Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-06-27,00:00:00.000,178,10989687,14805,0,1687823999,13124.817861319993,69.50646566999785,53567.018777280005
2023-06-27,00:00:01.000,178,10989579,14685,0,1687824000,13124.952587519998,69.49236740999913,53566.99781592
2023-06-27,00:00:02.000,178,10989652,14805,0,1687824001,13124.952587519998,69.54876045000128,53567.03973864001
2023-06-27,00:00:03.000,178,10989644,14725,0,1687824002,13125.046895859989,69.55580958000064,53567.00480304
2023-06-27,00:00:04.000,178,10989650,14365,0,1687824003,13125.195094679999,69.56285871,53567.10262272
2023-06-27,00:00:05.000,178,10989670,14885,0,1687824004,13125.25572147,69.57695696999872,53567.116596960004
2023-06-27,00:00:06.000,178,10989630,14525,0,1687824005,13125.282666709994,69.54876045000128,53567.067687120005
2023-06-27,00:00:07.000,178,10989643,14925,0,1687824006,13125.35002980999,69.48531827999977,53567.08864848001
2023-06-27,00:00:08.000,178,10989686,14805,0,1687824007,13125.43086552999,69.52056393000385,53567.15851968001
2023-06-27,00:00:09.000,178,10989641,15005,0,1687824008,13125.565591729996,69.5276130600032,53567.14454544
2023-06-27,00:00:10.000,178,10989644,14885,0,1687824009,13125.740735790001,69.54171132000192,53567.2703136
2023-06-27,00:00:11.000,178,10989627,14845,0,1687824010,13125.828307819997,69.58400609999808,53567.29127496
2023-06-27,00:00:12.000,178,10989659,14925,0,1687824011,13125.902407230002,69.58400609999808,53567.305249200006
2023-06-27,00:00:13.000,178,10989698,14965,0,1687824012,13126.111232839998,69.58400609999808,53567.38210752
2023-06-27,00:00:14.000,178,10989671,14565,0,1687824013,13126.259431659993,69.61220262000279,53567.42403024001
2023-06-27,00:00:15.000,178,10989675,14525,0,1687824014,13126.367212619989,69.64039914000023,53567.451978720004
2023-06-27,00:00:16.000,178,10989637,14885,0,1687824015,13126.47499358,69.69679218000238,53567.48691432
2023-06-27,00:00:17.000,178,10989644,14805,0,1687824016,13126.623192399995,69.72498869999981,53567.4799272
2023-06-27,00:00:18.000,178,10989651,14965,0,1687824017,13126.83875432,69.70384131000174,53567.570759760005
2023-06-27,00:00:19.000,178,10989661,15045,0,1687824018,13126.966744209996,69.72498869999981,53567.66159232001
2023-06-27,00:00:20.000,178,10989662,15005,0,1687824019,13127.094734099992,69.73203782999917,53567.75941200001
2023-06-27,00:00:21.000,178,10989633,14885,0,1687824020,13127.148624579997,69.75318522000453,53567.689540800005
2023-06-27,00:00:22.000,178,10989663,14725,0,1687824021,13127.202515060002,69.74613608999789,53567.68255368001
2023-06-27,00:00:23.000,178,10989665,14645,0,1687824022,13127.256405539993,69.73908695999853,53567.75242488
2023-06-27,00:00:24.000,178,10989638,14645,0,1687824023,13127.330504949998,69.70384131000174,53567.87120592
2023-06-27,00:00:25.000,178,10989660,14925,0,1687824024,13127.424813289988,69.69679218000238,53567.955051360004
2023-06-27,00:00:26.000,178,10989698,14725,0,1687824025,13127.418076979993,69.59105523000471,53567.96902560001
2023-06-27,00:00:27.000,178,10989603,14765,0,1687824026,13127.478703769993,69.5276130600032,53568.01793544001
2023-06-27,00:00:28.000,178,10989672,15045,0,1687824027,13127.519121629994,69.4641708900017,53568.073832400005
2023-06-27,00:00:29.000,178,10989653,14805,0,1687824028,13127.532594249999,69.34433567999804,53568.11575512001
2023-06-27,00:00:30.000,178,10989661,14485,0,1687824029,13127.498912699994,69.26679524999781,53568.18562632001
2023-06-27,00:00:31.000,178,10989651,15125,0,1687824030,13127.532594249999,69.18220568999823,53568.22056192
2023-06-27,00:00:32.000,178,10989662,14645,0,1687824031,13127.471967459998,69.08351786999992,53568.22754904
2023-06-27,00:00:33.000,178,10989602,14525,0,1687824032,13127.539330559994,68.98483005000162,53568.35331720001
2023-06-27,00:00:34.000,178,10989653,14605,0,1687824033,13127.586484729989,68.82974919000117,53568.46511112
2023-06-27,00:00:35.000,178,10989599,14965,0,1687824034,13127.525857939989,68.7240122400035,53568.43017552001
2023-06-27,00:00:36.000,178,10989676,14925,0,1687824035,13127.498912699994,68.56188225000369,53568.43017552001
2023-06-27,00:00:37.000,178,10989659,15045,0,1687824036,13127.593221039999,68.47024356000475,53568.55594368
2023-06-27,00:00:38.000,178,10989649,14725,0,1687824037,13127.60669365999,68.33631009000237,53568.58389216
2023-06-27,00:00:39.000,178,10989617,14925,0,1687824038,13127.71447462,68.2658187900015,53568.56991792001
2023-06-27,00:00:40.000,178,10989643,14685,0,1687824039,13127.77510141,68.13893444999849,53568.61882776001
2023-06-27,00:00:41.000,178,10989660,14605,0,1687824040,13127.85593713,68.08959054000297,53568.646776240006
2023-06-27,00:00:42.000,178,10989669,14805,0,1687824041,13127.943509159995,68.0543448899989,53568.625814880004
2023-06-27,00:00:43.000,178,10989663,14885,0,1687824042,13128.064762739996,67.89926402999845,53568.73760880001
2023-06-27,00:00:44.000,178,10989673,14725,0,1687824043,13128.212961559992,67.84287099000358,53568.814467120006
2023-06-27,00:00:45.000,178,10989672,14725,0,1687824044,13128.320742520002,67.84992012000293,53568.80748000001
2023-06-27,00:00:46.000,178,10989631,14805,0,1687824045,13128.388105619997,67.80057621000014,53568.78651864001
2023-06-27,00:00:47.000,178,10989639,14565,0,1687824046,13128.502622890002,67.76533056000335,53568.80748000001
2023-06-27,00:00:48.000,178,10989634,14965,0,1687824047,13128.718184809994,67.68074100000376,53568.92626104
2023-06-27,00:00:49.000,178,10989642,14685,0,1687824048,13128.86638362999,67.72303577999992,53568.982158000006
2023-06-27,00:00:50.000,178,10989646,14525,0,1687824049,13129.01458245,67.71598665000056,53568.982158000006
2023-06-27,00:00:51.000,178,10989653,14525,0,1687824050,13129.1156271,67.72303577999992,53568.912286800005
2023-06-27,00:00:52.000,178,10989680,14725,0,1687824051,13129.310980089991,67.72303577999992,53569.0170936
2023-06-27,00:00:53.000,178,10989661,15005,0,1687824052,13129.513069389992,67.73008490999928,53568.92626104
2023-06-27,00:00:54.000,178,10989658,14965,0,1687824053,13129.641059280002,67.7089375200012,53569.0170936
2023-06-27,00:00:55.000,178,10989631,14965,0,1687824054,13129.769049169998,67.73713403999864,53568.96818376
2023-06-27,00:00:56.000,178,10989619,14685,0,1687824055,13129.930720609998,67.76533056000335,53569.10093904001
2023-06-27,00:00:57.000,178,10989604,14525,0,1687824056,13130.12607359999,67.79352708000079,53569.128887520004
2023-06-27,00:00:58.000,178,10989604,15005,0,1687824057,13130.25406349,67.77942882000207,53569.21273296
2023-06-27,00:00:59.000,178,10989642,14685,0,1687824058,13130.395526,67.87106751000101,53569.0869648
2023-06-27,00:01:00.000,178,10989672,14685,0,1687824059,13130.611087919991,67.8569692500023,53569.21972008001
2023-06-27,00:01:01.000,178,10989671,14645,0,1687824060,13130.698659950001,67.86401838000165,53569.16382312
2023-06-27,00:01:02.000,178,10989669,14765,0,1687824061,13130.846858769997,67.91336229000444,53569.25465568
2023-06-27,00:01:03.000,178,10989626,14685,0,1687824062,13131.008530209998,67.94860794000124,53569.2267072
2023-06-27,00:01:04.000,178,10989667,14885,0,1687824063,13131.203883199989,67.90631315999781,53569.345488240004
2023-06-27,00:01:05.000,178,10989635,14605,0,1687824064,13131.36555463999,67.96975532999932,53569.40837232001
2023-06-27,00:01:06.000,178,10989652,14725,0,1687824065,13131.56764393999,67.9556570700006,53569.42933368
2023-06-27,00:01:07.000,178,10989649,14965,0,1687824066,13131.71584276,67.99090272000467,53569.415359440005
2023-06-27,00:01:08.000,178,10989689,15205,0,1687824067,13131.924668369997,67.99090272000467,53569.59702456
2023-06-27,00:01:09.000,178,10989663,14765,0,1687824068,13132.059394570002,67.98385358999803,53569.5411276
2023-06-27,00:01:10.000,178,10989599,14765,0,1687824069,13132.261483869988,67.97680445999868,53569.583050320005
2023-06-27,00:01:11.000,178,10989667,15205,0,1687824070,13132.362528519989,68.00500098000339,53569.56907608
2023-06-27,00:01:12.000,178,10989616,14645,0,1687824071,13132.557881509994,68.03319750000082,53569.652921520006
2023-06-27,00:01:13.000,178,10989613,14925,0,1687824072,13132.71281664,68.0684431500049,53569.7158056
2023-06-27,00:01:14.000,178,10989580,15045,0,1687824073,13132.840806529995,68.09663967000233,53569.750741200005
2023-06-27,00:01:15.000,178,10989606,14445,0,1687824074,13132.962060109996,68.09663967000233,53569.79266392001
2023-06-27,00:01:16.000,178,10989664,14885,0,1687824075,13133.177622030002,68.11073793000105,53569.89048360001
2023-06-27,00:01:17.000,178,10989661,14685,0,1687824076,13133.231512509992,68.13893444999849,53569.93240632
2023-06-27,00:01:18.000,178,10989614,14805,0,1687824077,13133.366238709998,68.13188531999913,53569.9952904
2023-06-27,00:01:19.000,178,10989611,14605,0,1687824078,13133.379711330002,68.15303271000448,53569.918432080005
2023-06-27,00:01:20.000,178,10989634,14725,0,1687824079,13133.575064319994,68.13188531999913,53570.11407144
2023-06-27,00:01:21.000,178,10989629,14885,0,1687824080,13133.575064319994,68.1671309700032,53570.04420024
2023-06-27,00:01:22.000,178,10989623,15045,0,1687824081,13133.729999449999,68.11073793000105,53570.19092976
2023-06-27,00:01:23.000,178,10989625,15245,0,1687824082,13133.837780409995,68.12483618999977,53570.26778808
2023-06-27,00:01:24.000,178,10989636,15085,0,1687824083,13133.938825059995,68.08254141000361,53570.26080096
2023-06-27,00:01:25.000,178,10989695,14885,0,1687824084,13133.94556136999,68.08959054000297,53570.302723680004
2023-06-27,00:01:26.000,178,10989612,15085,0,1687824085,13133.96577029999,68.0543448899989,53570.28176232
2023-06-27,00:01:27.000,178,10989671,14685,0,1687824086,13133.99271554,68.02614837000147,53570.351633520004
2023-06-27,00:01:28.000,178,10989617,14605,0,1687824087,13134.13417805,68.00500098000339,53570.39355624001
2023-06-27,00:01:29.000,178,10989624,15045,0,1687824088,13134.161123289996,68.0190992400021,53570.470414560004
2023-06-27,00:01:30.000,178,10989630,14765,0,1687824089,13134.248695319991,68.00500098000339,53570.519324400004
2023-06-27,00:01:31.000,178,10989598,14805,0,1687824090,13134.235222700001,67.99795185000403,53570.519324400004
2023-06-27,00:01:32.000,178,10989631,15245,0,1687824091,13134.241959009996,67.99795185000403,53570.51233728001
2023-06-27,00:01:33.000,178,10989664,14925,0,1687824092,13134.282376869996,68.03319750000082,53570.56823424
2023-06-27,00:01:34.000,178,10989651,14765,0,1687824093,13134.329531039992,67.98385358999803,53570.59618272
2023-06-27,00:01:35.000,178,10989652,14725,0,1687824094,13134.349739969992,67.9556570700006,53570.63111832001
2023-06-27,00:01:36.000,178,10989622,14605,0,1687824095,13134.302585799996,68.04729575999954,53570.55426
2023-06-27,00:01:37.000,178,10989637,14725,0,1687824096,13134.356476280002,68.03319750000082,53570.63111832001
2023-06-27,00:01:38.000,178,10989647,14845,0,1687824097,13134.444048309997,68.03319750000082,53570.73592512
2023-06-27,00:01:39.000,178,10989637,14885,0,1687824098,13134.444048309997,68.04729575999954,53570.79182208
2023-06-27,00:01:40.000,178,10989667,15045,0,1687824099,13134.504675099997,68.02614837000147,53570.826757680006
2023-06-27,00:01:41.000,178,10989620,14685,0,1687824100,13134.484466169997,68.07549228000426,53570.81278344
2023-06-27,00:01:42.000,178,10989636,14765,0,1687824101,13134.518147720002,68.0684431500049,53570.77784784001
2023-06-27,00:01:43.000,178,10989653,14845,0,1687824102,13134.504675099997,68.06139401999826,53570.79880920001
2023-06-27,00:01:44.000,178,10989593,14445,0,1687824103,13134.632664989993,67.83582186000422,53570.86169328
2023-06-27,00:01:45.000,178,10989625,14725,0,1687824104,13134.625928679998,67.96975532999932,53570.903616
2023-06-27,00:01:46.000,178,10989616,14605,0,1687824105,13134.659610229988,67.9556570700006,53570.95252584
2023-06-27,00:01:47.000,178,10989630,14845,0,1687824106,13134.619192370003,67.91336229000444,53570.973487200004
2023-06-27,00:01:48.000,178,10989663,14885,0,1687824107,13134.767391189998,67.84287099000358,53571.11322960001
2023-06-27,00:01:49.000,178,10989646,14845,0,1687824108,13134.740445949988,67.82877273000486,53571.09925536
2023-06-27,00:01:50.000,178,10989649,14885,0,1687824109,13134.780863809989,67.75123230000463,53571.07130688
2023-06-27,00:01:51.000,178,10989588,14805,0,1687824110,13134.767391189998,67.71598665000056,53571.18310080001
2023-06-27,00:01:52.000,178,10989636,14885,0,1687824111,13134.747182259998,67.6102497000029,53571.092268240005
2023-06-27,00:01:53.000,178,10989602,14805,0,1687824112,13134.720237019988,67.55385666000075,53571.18310080001
2023-06-27,00:01:54.000,178,10989673,14645,0,1687824113,13134.828017979999,67.39172667000093,53571.2180364
2023-06-27,00:01:55.000,178,10989589,14885,0,1687824114,13134.801072739989,67.33533362999879,53571.28092048001
2023-06-27,00:01:56.000,178,10989669,14885,0,1687824115,13134.767391189998,67.26484232999792,53571.29489472
2023-06-27,00:01:57.000,178,10989660,14725,0,1687824116,13134.700028089988,67.20844929000305,53571.28092048001
2023-06-27,00:01:58.000,178,10989689,15045,0,1687824117,13134.733709639993,67.1520562500009,53571.28092048001
2023-06-27,00:01:59.000,178,10989632,14845,0,1687824118,13134.720237019988,67.08861407999939,53571.34380456
2023-06-27,00:02:00.000,178,10989663,14885,0,1687824119,13134.720237019988,67.01107364999916,53571.36476592
2023-06-27,00:02:01.000,178,10989600,14845,0,1687824120,13134.666346539998,67.01107364999916,53571.329830320006
2023-06-27,00:02:02.000,178,10989597,14565,0,1687824121,13134.713500709993,66.94763147999765,53571.40668864
2023-06-27,00:02:03.000,178,10989617,14685,0,1687824122,13134.706764399998,66.92648408999958,53571.378740160006
2023-06-27,00:02:04.000,178,10989633,15085,0,1687824123,13134.807809049998,66.91238583000086,53571.44162424
2023-06-27,00:02:05.000,178,10989665,14765,0,1687824124,13134.848226909999,66.91943496000022,53571.34380456
2023-06-27,00:02:06.000,178,10989662,14685,0,1687824125,13134.888644769999,66.92648408999958,53571.308868960004
2023-06-27,00:02:07.000,178,10989614,14685,0,1687824126,13134.976216799994,66.84894365999935,53571.329830320006
2023-06-27,00:02:08.000,178,10989619,14725,0,1687824127,13135.036843589995,66.93353321999894,53571.39970152001
2023-06-27,00:02:09.000,178,10989674,14805,0,1687824128,13135.10420668999,66.98992626000108,53571.39970152001
2023-06-27,00:02:10.000,178,10989636,14605,0,1687824129,13135.137888239995,67.0040245199998,53571.33681744
2023-06-27,00:02:11.000,178,10989616,14685,0,1687824130,13135.13115193,67.06041756000195,53571.26694624
2023-06-27,00:02:12.000,178,10989584,14805,0,1687824131,13135.26587812999,67.08156495000003,53571.33681744
2023-06-27,00:02:13.000,178,10989652,14925,0,1687824132,13135.25240551,67.09566320999875,53571.31585608
2023-06-27,00:02:14.000,178,10989638,14885,0,1687824133,13135.28608705999,67.18025276999833,53571.32284320001
2023-06-27,00:02:15.000,178,10989628,14965,0,1687824134,13135.28608705999,67.22254755000176,53571.3927144
2023-06-27,00:02:16.000,178,10989663,14765,0,1687824135,13135.23219658,67.25779319999856,53571.308868960004
2023-06-27,00:02:17.000,178,10989636,14445,0,1687824136,13135.198515029995,67.34238275999815,53571.35079168001
2023-06-27,00:02:18.000,178,10989593,15005,0,1687824137,13135.24566919999,67.26484232999792,53571.42066288001
2023-06-27,00:02:19.000,178,10989587,15085,0,1687824138,13135.16483347999,67.34943189000478,53571.44861136001
2023-06-27,00:02:20.000,178,10989682,14525,0,1687824139,13135.09073407,67.39172667000093,53571.35079168001
2023-06-27,00:02:21.000,178,10989683,15125,0,1687824140,13134.956007869994,67.41287405999901,53571.34380456
2023-06-27,00:02:22.000,178,10989640,14605,0,1687824141,13134.96274417999,67.47631623000052,53571.40668864
2023-06-27,00:02:23.000,178,10989659,14845,0,1687824142,13134.861699529989,67.48336535999988,53571.37175304001
2023-06-27,00:02:24.000,178,10989649,14885,0,1687824143,13134.828017979999,67.55385666000075,53571.41367576
2023-06-27,00:02:25.000,178,10989606,14805,0,1687824144,13134.740445949988,67.57500404999882,53571.476559840004
2023-06-27,00:02:26.000,178,10989620,14685,0,1687824145,13134.619192370003,67.58205317999818,53571.41367576
2023-06-27,00:02:27.000,178,10989638,14845,0,1687824146,13134.646137609998,67.58205317999818,53571.427650000005
2023-06-27,00:02:28.000,178,10989595,14845,0,1687824147,13134.551829269993,67.59615144000418,53571.39970152001
2023-06-27,00:02:29.000,178,10989589,14725,0,1687824148,13134.497938790002,67.6102497000029,53571.31585608
2023-06-27,00:02:30.000,178,10989646,14725,0,1687824149,13134.477729860002,67.60320057000354,53571.308868960004
2023-06-27,00:02:31.000,178,10989628,14765,0,1687824150,13134.450784619992,67.58205317999818,53571.26694624
2023-06-27,00:02:32.000,178,10989649,14685,0,1687824151,13134.504675099997,67.51861101000395,53571.26694624
2023-06-27,00:02:33.000,178,10989619,14965,0,1687824152,13134.497938790002,67.51861101000395,53571.25297200001
2023-06-27,00:02:34.000,178,10989668,14925,0,1687824153,13134.531620339993,67.44811971000308,53571.23899776
2023-06-27,00:02:35.000,178,10989630,14965,0,1687824154,13134.619192370003,67.4622179700018,53571.28092048001
2023-06-27,00:02:36.000,178,10989674,14925,0,1687824155,13134.673082849993,67.44811971000308,53571.27393336
2023-06-27,00:02:37.000,178,10989635,14685,0,1687824156,13134.646137609998,67.37762841000222,53571.259959120005
2023-06-27,00:02:38.000,178,10989625,14845,0,1687824157,13134.619192370003,67.31418624000071,53571.1481652
2023-06-27,00:02:39.000,178,10989694,14885,0,1687824158,13134.821281669989,67.20844929000305,53571.19707504
2023-06-27,00:02:40.000,178,10989675,14525,0,1687824159,13134.794336429994,67.18730189999769,53571.19707504
2023-06-27,00:02:41.000,178,10989621,14885,0,1687824160,13134.875172149994,67.15910538000026,53571.23899776
2023-06-27,00:02:42.000,178,10989641,14525,0,1687824161,13134.956007869994,67.09566320999875,53571.2180364
2023-06-27,00:02:43.000,178,10989654,15085,0,1687824162,13134.996425729994,66.97582800000237,53571.27393336
2023-06-27,00:02:44.000,178,10989712,14885,0,1687824163,13135.10420668999,66.93353321999894,53571.23899776
2023-06-27,00:02:45.000,178,10989673,14805,0,1687824164,13135.02337096999,66.9405823499983,53571.12021672
2023-06-27,00:02:46.000,178,10989675,14645,0,1687824165,13135.14462454999,66.84189452999999,53571.190087920004
2023-06-27,00:02:47.000,178,10989595,14645,0,1687824166,13135.23219658,66.79959975000384,53571.2879076
2023-06-27,00:02:48.000,178,10989623,14965,0,1687824167,13135.259141819995,66.77140322999912,53571.23201064001
2023-06-27,00:02:49.000,178,10989652,14725,0,1687824168,13135.23219658,66.70091192999826,53571.308868960004
2023-06-27,00:02:50.000,178,10989622,14885,0,1687824169,13135.481440049996,66.65156802000274,53571.38572728
2023-06-27,00:02:51.000,178,10989636,14565,0,1687824170,13135.454494810001,66.64451889000338,53571.31585608
2023-06-27,00:02:52.000,178,10989582,15045,0,1687824171,13135.481440049996,66.56697846000316,53571.29489472
2023-06-27,00:02:53.000,178,10989626,14725,0,1687824172,13135.582484699997,66.57402759000252,53571.26694624
2023-06-27,00:02:54.000,178,10989633,14885,0,1687824173,13135.602693629997,66.62337149999803,53571.259959120005
2023-06-27,00:02:55.000,178,10989661,14685,0,1687824174,13135.609429939992,66.6586171500021,53571.22502352
2023-06-27,00:02:56.000,178,10989622,14645,0,1687824175,13135.676793040002,66.68681366999954,53571.2180364
2023-06-27,00:02:57.000,178,10989617,14805,0,1687824176,13135.737419830002,66.67976454000018,53571.30188184001
2023-06-27,00:02:58.000,178,10989599,14925,0,1687824177,13135.730683519992,66.74320671000169,53571.25297200001
2023-06-27,00:02:59.000,178,10989641,14645,0,1687824178,13135.798046620002,66.77845235999848,53571.35079168001
2023-06-27,00:03:00.000,178,10989618,14645,0,1687824179,13135.878882339988,66.8066488800032,53571.28092048001
2023-06-27,00:03:01.000,178,10989685,14685,0,1687824180,13135.932772819993,66.83484540000063,53571.28092048001
2023-06-27,00:03:02.000,178,10989627,14965,0,1687824181,13135.973190679993,66.89828757000214,53571.29489472
2023-06-27,00:03:03.000,178,10989613,14765,0,1687824182,13136.047290089999,66.89828757000214,53571.29489472
2023-06-27,00:03:04.000,178,10989634,14645,0,1687824183,13136.067499019999,66.95468061000429,53571.259959120005
2023-06-27,00:03:05.000,178,10989632,14925,0,1687824184,13136.080971639989,67.02517190999788,53571.30188184001
2023-06-27,00:03:06.000,178,10989617,14845,0,1687824185,13136.20222521999,67.06746669000131,53571.35079168001
2023-06-27,00:03:07.000,178,10989631,14845,0,1687824186,13136.1887526,67.08861407999939,53571.36476592
2023-06-27,00:03:08.000,178,10989636,14605,0,1687824187,13136.276324629995,67.17320363999897,53571.3927144
2023-06-27,00:03:09.000,178,10989644,14645,0,1687824188,13136.20222521999,67.18730189999769,53571.308868960004
2023-06-27,00:03:10.000,178,10989623,14885,0,1687824189,13136.31000618,67.2507440699992,53571.427650000005
2023-06-27,00:03:11.000,178,10989636,14765,0,1687824190,13136.296533559995,67.30008798000199,53571.45559848
2023-06-27,00:03:12.000,178,10989576,14725,0,1687824191,13136.35042404,67.32123537000007,53571.427650000005
2023-06-27,00:03:13.000,178,10989602,14805,0,1687824192,13136.45146869,67.34943189000478,53571.49053408001
2023-06-27,00:03:14.000,178,10989624,14845,0,1687824193,13136.51209548,67.35648102000414,53571.476559840004
2023-06-27,00:03:15.000,178,10989579,15205,0,1687824194,13136.498622859996,67.43402145000437,53571.497521200006
2023-06-27,00:03:16.000,178,10989628,14605,0,1687824195,13136.52556809999,67.46926710000116,53571.46957272001
2023-06-27,00:03:17.000,178,10989585,14565,0,1687824196,13136.640085369996,67.4974636199986,53571.50450832
2023-06-27,00:03:18.000,178,10989622,14845,0,1687824197,13136.727657399992,67.51861101000395,53571.56739240001
2023-06-27,00:03:19.000,178,10989635,14445,0,1687824198,13136.835438360002,67.51156188000459,53571.58136664
2023-06-27,00:03:20.000,178,10989612,14685,0,1687824199,13136.875856220002,67.58910231000482,53571.57437952
2023-06-27,00:03:21.000,178,10989619,14605,0,1687824200,13136.943219319997,67.58910231000482,53571.55341816
2023-06-27,00:03:22.000,178,10989620,14805,0,1687824201,13137.003846109998,67.63844622000033,53571.56040528
2023-06-27,00:03:23.000,178,10989626,14645,0,1687824202,13137.104890759998,67.65959360999841,53571.62328936
2023-06-27,00:03:24.000,178,10989611,14885,0,1687824203,13137.232880649994,67.66664273999777,53571.62328936
2023-06-27,00:03:25.000,178,10989600,14725,0,1687824204,13137.306980059999,67.73713403999864,53571.63027648
2023-06-27,00:03:26.000,178,10989641,14765,0,1687824205,13137.374343159994,67.77942882000207,53571.56739240001
2023-06-27,00:03:27.000,178,10989532,14685,0,1687824206,13137.495596739995,67.81467446999886,53571.56739240001
2023-06-27,00:03:28.000,178,10989583,14965,0,1687824207,13137.677477109995,67.82877273000486,53571.72110904
2023-06-27,00:03:29.000,178,10989659,15085,0,1687824208,13137.778521759996,67.83582186000422,53571.7420704
2023-06-27,00:03:30.000,178,10989618,14525,0,1687824209,13137.940193199996,67.87106751000101,53571.79796736
2023-06-27,00:03:31.000,178,10989621,14845,0,1687824210,13138.047974159992,67.91336229000444,53571.79098024
2023-06-27,00:03:32.000,178,10989607,15205,0,1687824211,13138.068183089992,67.93450968000252,53571.70713480001
2023-06-27,00:03:33.000,178,10989573,14445,0,1687824212,13138.196172980002,67.94860794000124,53571.87482568001
2023-06-27,00:03:34.000,178,10989649,14965,0,1687824213,13138.270272389993,68.01205011000275,53571.90277416001
2023-06-27,00:03:35.000,178,10989614,14925,0,1687824214,13138.391525969993,67.99090272000467,53571.96565824
2023-06-27,00:03:36.000,178,10989581,15005,0,1687824215,13138.445416449998,67.96975532999932,53571.95867112
2023-06-27,00:03:37.000,178,10989626,14925,0,1687824216,13138.506043239999,68.02614837000147,53571.9167484
2023-06-27,00:03:38.000,178,10989578,15045,0,1687824217,13138.60035157999,68.06139401999826,53572.03552944
2023-06-27,00:03:39.000,178,10989620,14845,0,1687824218,13138.68118729999,67.97680445999868,53572.0564908
2023-06-27,00:03:40.000,178,10989616,14885,0,1687824219,13138.72834147,68.06139401999826,53572.000593840006
2023-06-27,00:03:41.000,178,10989633,14765,0,1687824220,13138.70813254,68.06139401999826,53572.03552944
2023-06-27,00:03:42.000,178,10989588,14685,0,1687824221,13138.72834147,68.08254141000361,53572.01456808
2023-06-27,00:03:43.000,178,10989610,14685,0,1687824222,13138.78223194999,68.08254141000361,53572.07046504001
2023-06-27,00:03:44.000,178,10989638,14765,0,1687824223,13138.795704569995,68.07549228000426,53572.08443928
2023-06-27,00:03:45.000,178,10989564,14845,0,1687824224,13138.836122429995,68.04024663000018,53572.0564908
2023-06-27,00:03:46.000,178,10989624,15045,0,1687824225,13138.82938612,68.0684431500049,53572.168284720006
2023-06-27,00:03:47.000,178,10989588,14965,0,1687824226,13138.795704569995,68.08959054000297,53572.15431048
2023-06-27,00:03:48.000,178,10989609,14805,0,1687824227,13138.957376009996,68.06139401999826,53572.27309152
2023-06-27,00:03:49.000,178,10989604,14965,0,1687824228,13138.92369445999,68.0684431500049,53572.27309152
2023-06-27,00:03:50.000,178,10989585,14485,0,1687824229,13138.916958149995,68.06139401999826,53572.30802712001
2023-06-27,00:03:51.000,178,10989584,14805,0,1687824230,13138.84959505,68.03319750000082,53572.30104
2023-06-27,00:03:52.000,178,10989568,14845,0,1687824231,13138.89001291,68.0543448899989,53572.47571800001
2023-06-27,00:03:53.000,178,10989599,14885,0,1687824232,13138.94390338999,68.06139401999826,53572.44776952
2023-06-27,00:03:54.000,178,10989603,14845,0,1687824233,13138.91022184,68.06139401999826,53572.4407824
2023-06-27,00:03:55.000,178,10989634,15045,0,1687824234,13138.97084863,67.98385358999803,53572.503666480006
2023-06-27,00:03:56.000,178,10989571,14725,0,1687824235,13139.071893280001,67.96975532999932,53572.52462784001
2023-06-27,00:03:57.000,178,10989624,14965,0,1687824236,13139.058420659996,68.01205011000275,53572.52462784001
2023-06-27,00:03:58.000,178,10989574,15045,0,1687824237,13139.05168435,68.04024663000018,53572.47571800001
2023-06-27,00:03:59.000,178,10989588,14965,0,1687824238,13139.179674239997,68.0684431500049,53572.44776952
2023-06-27,00:04:00.000,178,10989585,14725,0,1687824239,13139.300927819997,68.08254141000361,53572.54558920001
2023-06-27,00:04:01.000,178,10989585,14605,0,1687824240,13139.408708779993,68.08959054000297,53572.5805248
2023-06-27,00:04:02.000,178,10989584,14965,0,1687824241,13139.543434979998,68.1671309700032,53572.6853316
2023-06-27,00:04:03.000,178,10989551,14685,0,1687824242,13139.651215939994,68.16008184000384,53572.67135736001
2023-06-27,00:04:04.000,178,10989637,14845,0,1687824243,13139.772469519994,68.25172053000279,53572.72725432
2023-06-27,00:04:05.000,178,10989637,14885,0,1687824244,13139.81962368999,68.32221183000365,53572.650396000005
2023-06-27,00:04:06.000,178,10989581,14805,0,1687824245,13139.98129512999,68.33631009000237,53572.72725432
2023-06-27,00:04:07.000,178,10989574,14925,0,1687824246,13140.075603469995,68.44204704000003,53572.76218992001
2023-06-27,00:04:08.000,178,10989580,14725,0,1687824247,13140.203593359991,68.47024356000475,53572.84603536
2023-06-27,00:04:09.000,178,10989605,15085,0,1687824248,13140.378737419996,68.58302964000177,53572.90891944001
2023-06-27,00:04:10.000,178,10989562,14885,0,1687824249,13140.540408859997,68.63237355000456,53572.97180352
2023-06-27,00:04:11.000,178,10989642,14925,0,1687824250,13140.641453509998,68.76630701999966,53572.92988080001
2023-06-27,00:04:12.000,178,10989608,14965,0,1687824251,13140.755970779988,68.83679832000053,53572.91590656
2023-06-27,00:04:13.000,178,10989605,14725,0,1687824252,13140.917642219989,68.92138788000011,53572.99276488
2023-06-27,00:04:14.000,178,10989621,14685,0,1687824253,13141.03889579999,69.02007569999842,53573.08359744
2023-06-27,00:04:15.000,178,10989574,14805,0,1687824254,13141.072577349994,69.12581265000335,53573.12552016001
2023-06-27,00:04:16.000,178,10989605,14885,0,1687824255,13141.133204139995,69.14696004000143,53573.12552016001
2023-06-27,00:04:17.000,178,10989578,14765,0,1687824256,13141.18709462,69.34433567999804,53573.11853304
2023-06-27,00:04:18.000,178,10989590,14845,0,1687824257,13141.355502369996,69.40072872000019,53573.29321104001
2023-06-27,00:04:19.000,178,10989593,14565,0,1687824258,13141.34876606,69.4641708900017,53573.29321104001
2023-06-27,00:04:20.000,178,10989618,14765,0,1687824259,13141.36223867999,69.55580958000064,53573.32814664
2023-06-27,00:04:21.000,178,10989621,14605,0,1687824260,13141.28140295999,69.60515349000343,53573.349108
2023-06-27,00:04:22.000,178,10989597,15045,0,1687824261,13141.22751248,69.70384131000174,53573.31417240001
2023-06-27,00:04:23.000,178,10989624,14845,0,1687824262,13141.214039859995,69.78138174000196,53573.321159520005
2023-06-27,00:04:24.000,178,10989645,14845,0,1687824263,13141.16688569,69.83072565000475,53573.39801784
2023-06-27,00:04:25.000,178,10989564,14725,0,1687824264,13141.14667676,69.92941347000306,53573.42596632
2023-06-27,00:04:26.000,178,10989600,14725,0,1687824265,13141.092786279994,69.9223643400037,53573.50981176001
2023-06-27,00:04:27.000,178,10989582,14885,0,1687824266,13141.011950559994,69.97875737999857,53573.53077312001
2023-06-27,00:04:28.000,178,10989638,14765,0,1687824267,13140.904169599999,69.98580650999793,53573.5936572
2023-06-27,00:04:29.000,178,10989625,14845,0,1687824268,13140.755970779988,70.04924867999944,53573.55173448001
2023-06-27,00:04:30.000,178,10989592,15005,0,1687824269,13140.627980889993,70.04924867999944,53573.62859280001
2023-06-27,00:04:31.000,178,10989567,14805,0,1687824270,13140.560617789997,70.09154346000287,53573.607631440005
2023-06-27,00:04:32.000,178,10989581,14645,0,1687824271,13140.446100519992,70.09859259000223,53573.62160568
2023-06-27,00:04:33.000,178,10989578,14765,0,1687824272,13140.345055869991,70.021052160002,53573.64955416001
2023-06-27,00:04:34.000,178,10989602,14885,0,1687824273,13140.277692769996,70.09154346000287,53573.705451120004
2023-06-27,00:04:35.000,178,10989596,14965,0,1687824274,13140.136230259996,70.10564172000159,53573.775322320005
2023-06-27,00:04:36.000,178,10989629,14605,0,1687824275,13140.0284493,70.09154346000287,53573.775322320005
2023-06-27,00:04:37.000,178,10989649,14845,0,1687824276,13139.873514169994,70.1197399800003,53573.75436096
2023-06-27,00:04:38.000,178,10989641,14885,0,1687824277,13139.745524279999,70.11269085000094,53573.78929656
2023-06-27,00:04:39.000,178,10989580,14685,0,1687824278,13139.725315349999,69.98580650999793,53573.83820640001
2023-06-27,00:04:40.000,178,10989631,15045,0,1687824279,13139.610798079993,70.04924867999944,53573.79628368001
2023-06-27,00:04:41.000,178,10989647,14965,0,1687824280,13139.482808189998,70.04924867999944,53573.67051552001
2023-06-27,00:04:42.000,178,10989589,14925,0,1687824281,13139.469335569993,70.021052160002,53573.705451120004
2023-06-27,00:04:43.000,178,10989614,14605,0,1687824282,13139.462599259998,70.02810129000136,53573.78929656
2023-06-27,00:04:44.000,178,10989635,14925,0,1687824283,13139.442390329998,69.99285564000456,53573.75436096
2023-06-27,00:04:45.000,178,10989639,14805,0,1687824284,13139.415445090002,70.00695390000328,53573.64256704
2023-06-27,00:04:46.000,178,10989646,14685,0,1687824285,13139.368290919992,69.95056086000113,53573.71243824
2023-06-27,00:04:47.000,178,10989620,14605,0,1687824286,13139.294191510002,69.94351173000177,53573.64256704
2023-06-27,00:04:48.000,178,10989619,14845,0,1687824287,13139.226828409992,69.90121694999834,53573.64256704
2023-06-27,00:04:49.000,178,10989606,15125,0,1687824288,13139.314400440002,69.9082660799977,53573.67051552001
2023-06-27,00:04:50.000,178,10989626,14925,0,1687824289,13139.348081989992,69.83072565000475,53573.69846400001
2023-06-27,00:04:51.000,178,10989628,14845,0,1687824290,13139.321136749997,69.83777478000411,53573.67750264001
2023-06-27,00:04:52.000,178,10989637,14845,0,1687824291,13139.247037339992,69.81662738999876,53573.69147688
2023-06-27,00:04:53.000,178,10989594,14845,0,1687824292,13139.260509959997,69.78138174000196,53573.67750264001
2023-06-27,00:04:54.000,178,10989593,14725,0,1687824293,13139.240301029997,69.72498869999981,53573.76134808
2023-06-27,00:04:55.000,178,10989622,15125,0,1687824294,13139.233564720002,69.73908695999853,53573.67750264001
2023-06-27,00:04:56.000,178,10989599,14845,0,1687824295,13139.152729000001,69.6756447900043,53573.6635284
2023-06-27,00:04:57.000,178,10989609,14685,0,1687824296,13139.145992689992,69.63335001000087,53573.61461856
2023-06-27,00:04:58.000,178,10989582,14685,0,1687824297,13139.139256379996,69.59810436000407,53573.64256704
2023-06-27,00:04:59.000,178,10989574,15245,0,1687824298,13139.132520070001,69.56285871,53573.67750264001
2023-06-27,00:05:00.000,178,10989674,14845,0,1687824299,13139.071893280001,69.4641708900017,53573.67750264001
2023-06-27,00:05:01.000,178,10989637,15245,0,1687824300,13139.038211729996,69.43597437000426,53573.62160568
2023-06-27,00:05:02.000,178,10989639,15085,0,1687824301,13138.94390338999,69.39367959000083,53573.63557992
2023-06-27,00:05:03.000,178,10989583,14845,0,1687824302,13138.91022184,69.29499177000253,53573.5936572
2023-06-27,00:05:04.000,178,10989594,15005,0,1687824303,13138.90348552999,69.30909003000124,53573.71243824
2023-06-27,00:05:05.000,178,10989634,14885,0,1687824304,13138.84959505,69.30909003000124,53573.656541280005
2023-06-27,00:05:06.000,178,10989585,14965,0,1687824305,13138.836122429995,69.2808935100038,53573.61461856
2023-06-27,00:05:07.000,178,10989587,14885,0,1687824306,13138.72160515999,69.25974611999845,53573.5936572
2023-06-27,00:05:08.000,178,10989597,15085,0,1687824307,13138.755286709995,69.17515655999887,53573.60064432001
2023-06-27,00:05:09.000,178,10989615,14765,0,1687824308,13138.68792361,69.19630395000422,53573.5936572
2023-06-27,00:05:10.000,178,10989603,14885,0,1687824309,13138.66097836999,69.2174513400023,53573.537760240004
2023-06-27,00:05:11.000,178,10989609,14525,0,1687824310,13138.634033129994,69.17515655999887,53573.488850400005
2023-06-27,00:05:12.000,178,10989590,14885,0,1687824311,13138.68118729999,69.2526969899991,53573.46090192001
2023-06-27,00:05:13.000,178,10989622,14845,0,1687824312,13138.64750575,69.23859873000038,53573.4189792
2023-06-27,00:05:14.000,178,10989592,15005,0,1687824313,13138.78223194999,69.19630395000422,53573.51679888
2023-06-27,00:05:15.000,178,10989610,14925,0,1687824314,13138.76202301999,69.27384438000445,53573.4539148
2023-06-27,00:05:16.000,178,10989571,14685,0,1687824315,13138.68118729999,69.29499177000253,53573.370069360004
2023-06-27,00:05:17.000,178,10989573,15005,0,1687824316,13138.60708789,69.33023741999932,53573.321159520005
2023-06-27,00:05:18.000,178,10989613,14565,0,1687824317,13138.68118729999,69.32318828999996,53573.44692768
2023-06-27,00:05:19.000,178,10989626,14565,0,1687824318,13138.694659919995,69.34433567999804,53573.391030720006
2023-06-27,00:05:20.000,178,10989573,14685,0,1687824319,13138.64750575,69.3161391600006,53573.391030720006
2023-06-27,00:05:21.000,178,10989604,15325,0,1687824320,13138.634033129994,69.37253220000275,53573.370069360004
2023-06-27,00:05:22.000,178,10989630,15085,0,1687824321,13138.66771468,69.33023741999932,53573.41199208001
2023-06-27,00:05:23.000,178,10989589,14525,0,1687824322,13138.66097836999,69.3161391600006,53573.46090192001
2023-06-27,00:05:24.000,178,10989632,15245,0,1687824323,13138.613824199994,69.27384438000445,53573.439940560005
2023-06-27,00:05:25.000,178,10989611,14845,0,1687824324,13138.53972478999,69.27384438000445,53573.34212088001
2023-06-27,00:05:26.000,178,10989598,14645,0,1687824325,13138.499306929989,69.23154960000102,53573.32814664
2023-06-27,00:05:27.000,178,10989617,15005,0,1687824326,13138.384789659998,69.18925482000486,53573.30718528
2023-06-27,00:05:28.000,178,10989575,14805,0,1687824327,13138.378053349988,69.12581265000335,53573.321159520005
2023-06-27,00:05:29.000,178,10989611,14845,0,1687824328,13138.384789659998,68.94958440000482,53573.34212088001
2023-06-27,00:05:30.000,178,10989632,14805,0,1687824329,13138.351108109993,68.94958440000482,53573.34212088001
2023-06-27,00:05:31.000,178,10989558,14725,0,1687824330,13138.216381910002,68.94253526999819,53573.223339840006
2023-06-27,00:05:32.000,178,10989643,14885,0,1687824331,13138.108600949992,68.91433875000075,53573.23731408
2023-06-27,00:05:33.000,178,10989636,15005,0,1687824332,13138.061446779997,68.79450354000437,53573.2093656
2023-06-27,00:05:34.000,178,10989607,14805,0,1687824333,13138.041237849997,68.79450354000437,53573.272249680005
2023-06-27,00:05:35.000,178,10989600,14525,0,1687824334,13137.940193199996,68.660570070002,53573.2792368
2023-06-27,00:05:36.000,178,10989580,14725,0,1687824335,13137.852621170001,68.60417702999985,53573.202378480004
2023-06-27,00:05:37.000,178,10989620,14725,0,1687824336,13137.872830100001,68.59007877000113,53573.19539136001
2023-06-27,00:05:38.000,178,10989602,15045,0,1687824337,13137.886302719991,68.52663659999962,53573.202378480004
2023-06-27,00:05:39.000,178,10989598,14965,0,1687824338,13137.913247960001,68.4772926900041,53573.14648152001
2023-06-27,00:05:40.000,178,10989653,14925,0,1687824339,13137.879566409996,68.45614529999875,53573.1394944
2023-06-27,00:05:41.000,178,10989652,14645,0,1687824340,13137.872830100001,68.43499791000067,53573.13250728
2023-06-27,00:05:42.000,178,10989596,15005,0,1687824341,13137.825675929991,68.44204704000003,53573.07661032001
2023-06-27,00:05:43.000,178,10989577,14525,0,1687824342,13137.899775339996,68.42089965000196,53573.055648960006
2023-06-27,00:05:44.000,178,10989616,14965,0,1687824343,13137.987347369992,68.43499791000067,53573.0696232
2023-06-27,00:05:45.000,178,10989626,14565,0,1687824344,13138.021028919997,68.42089965000196,53573.07661032001
2023-06-27,00:05:46.000,178,10989596,14765,0,1687824345,13137.994083680001,68.4772926900041,53573.06263608
2023-06-27,00:05:47.000,178,10989615,14685,0,1687824346,13138.047974159992,68.53368572999898,53573.07661032001
2023-06-27,00:05:48.000,178,10989628,14725,0,1687824347,13138.101864639997,68.54073485999834,53573.09058456
2023-06-27,00:05:49.000,178,10989642,14725,0,1687824348,13138.142282499997,68.64647181000328,53573.08359744
2023-06-27,00:05:50.000,178,10989628,14725,0,1687824349,13138.182700359997,68.68171746000007,53573.08359744
2023-06-27,00:05:51.000,178,10989589,14885,0,1687824350,13138.216381910002,68.79450354000437,53572.92988080001
2023-06-27,00:05:52.000,178,10989615,14725,0,1687824351,13138.270272389993,68.85089657999924,53572.97879064001
2023-06-27,00:05:53.000,178,10989601,14725,0,1687824352,13138.351108109993,68.94253526999819,53573.055648960006
2023-06-27,00:05:54.000,178,10989571,14645,0,1687824353,13138.431943829994,68.9707317900029,53573.2093656
2023-06-27,00:05:55.000,178,10989599,14925,0,1687824354,13138.391525969993,69.09056699999928,53573.153468640005
2023-06-27,00:05:56.000,178,10989660,14805,0,1687824355,13138.391525969993,69.17515655999887,53573.13250728
2023-06-27,00:05:57.000,178,10989627,14645,0,1687824356,13138.404998589998,69.30204090000188,53573.16744288001
2023-06-27,00:05:58.000,178,10989622,14365,0,1687824357,13138.404998589998,69.35843394000403,53573.19539136001
2023-06-27,00:05:59.000,178,10989595,14485,0,1687824358,13138.384789659998,69.4641708900017,53573.12552016001
2023-06-27,00:06:00.000,178,10989604,14525,0,1687824359,13138.330899179993,69.50646566999785,53573.202378480004
2023-06-27,00:06:01.000,178,10989580,14725,0,1687824360,13138.277008700003,69.57695696999872,53573.13250728
2023-06-27,00:06:02.000,178,10989562,14765,0,1687824361,13138.303953939998,69.59105523000471,53573.18141712
2023-06-27,00:06:03.000,178,10989616,14845,0,1687824362,13138.303953939998,69.69679218000238,53573.26526256001
2023-06-27,00:06:04.000,178,10989616,14725,0,1687824363,13138.256799770003,69.68269392000366,53573.28622392
2023-06-27,00:06:05.000,178,10989606,15085,0,1687824364,13138.189436669993,69.71793957000045,53573.25827544
2023-06-27,00:06:06.000,178,10989607,15085,0,1687824365,13138.101864639997,69.69679218000238,53573.25827544
2023-06-27,00:06:07.000,178,10989624,15045,0,1687824366,13138.047974159992,69.72498869999981,53573.24430120001
2023-06-27,00:06:08.000,178,10989615,14685,0,1687824367,13138.041237849997,69.74613608999789,53573.33513376001
2023-06-27,00:06:09.000,178,10989592,14685,0,1687824368,13137.960402129997,69.71793957000045,53573.321159520005
2023-06-27,00:06:10.000,178,10989577,14885,0,1687824369,13137.946929509992,69.74613608999789,53573.28622392
2023-06-27,00:06:11.000,178,10989599,14685,0,1687824370,13137.926720579992,69.7108904400011,53573.321159520005
2023-06-27,00:06:12.000,178,10989584,14845,0,1687824371,13137.798730689996,69.6756447900043,53573.25827544
2023-06-27,00:06:13.000,178,10989571,14645,0,1687824372,13137.76504913999,69.69679218000238,53573.33513376001
2023-06-27,00:06:14.000,178,10989597,14885,0,1687824373,13137.738103899996,69.64744826999959,53573.32814664
2023-06-27,00:06:15.000,178,10989598,14965,0,1687824374,13137.65053187,69.68974305000302,53573.28622392
2023-06-27,00:06:16.000,178,10989601,14845,0,1687824375,13137.58990508,69.69679218000238,53573.29321104001
2023-06-27,00:06:17.000,178,10989597,14845,0,1687824376,13137.536014599995,69.66859565999766,53573.23731408
2023-06-27,00:06:18.000,178,10989567,14685,0,1687824377,13137.596641389995,69.68269392000366,53573.321159520005
2023-06-27,00:06:19.000,178,10989570,14645,0,1687824378,13137.58990508,69.66859565999766,53573.30718528
2023-06-27,00:06:20.000,178,10989665,14205,0,1687824379,13137.58316876999,69.65449739999895,53573.34212088001
2023-06-27,00:06:21.000,178,10989613,14845,0,1687824380,13137.576432459995,69.6756447900043,53573.30718528
2023-06-27,00:06:22.000,178,10989615,14605,0,1687824381,13137.54948722,69.62630088000151,53573.25827544
2023-06-27,00:06:23.000,178,10989591,14845,0,1687824382,13137.56969615,69.61925175000215,53573.24430120001
2023-06-27,00:06:24.000,178,10989570,14765,0,1687824383,13137.596641389995,69.59810436000407,53573.34212088001
2023-06-27,00:06:25.000,178,10989591,14805,0,1687824384,13137.6707408,69.61925175000215,53573.349108
2023-06-27,00:06:26.000,178,10989600,14925,0,1687824385,13137.717894969996,69.58400609999808,53573.29321104001
2023-06-27,00:06:27.000,178,10989606,14925,0,1687824386,13137.697686039995,69.54876045000128,53573.25827544
2023-06-27,00:06:28.000,178,10989626,14605,0,1687824387,13137.839148549996,69.52056393000385,53573.29321104001
2023-06-27,00:06:29.000,178,10989630,14805,0,1687824388,13137.77178545,69.50646566999785,53573.24430120001
2023-06-27,00:06:30.000,178,10989583,14645,0,1687824389,13137.81220331,69.44302350000362,53573.2792368
2023-06-27,00:06:31.000,178,10989596,14805,0,1687824390,13137.825675929991,69.45007263000298,53573.18840424
2023-06-27,00:06:32.000,178,10989642,14485,0,1687824391,13137.926720579992,69.29499177000253,53573.16045576
2023-06-27,00:06:33.000,178,10989594,14605,0,1687824392,13137.893039030001,69.3161391600006,53573.25827544
2023-06-27,00:06:34.000,178,10989604,14605,0,1687824393,13137.994083680001,69.23859873000038,53573.30718528
2023-06-27,00:06:35.000,178,10989568,14925,0,1687824394,13137.960402129997,69.21040221000294,53573.272249680005
2023-06-27,00:06:36.000,178,10989622,14965,0,1687824395,13138.027765229992,69.12581265000335,53573.35609512
2023-06-27,00:06:37.000,178,10989608,14925,0,1687824396,13137.994083680001,69.06237048000185,53573.31417240001
2023-06-27,00:06:38.000,178,10989624,14885,0,1687824397,13138.021028919997,69.03417396000441,53573.31417240001
2023-06-27,00:06:39.000,178,10989589,14845,0,1687824398,13137.946929509992,68.99187918000098,53573.28622392
2023-06-27,00:06:40.000,178,10989577,14525,0,1687824399,13138.014292610002,68.8720439700046,53573.37705648
2023-06-27,00:06:41.000,178,10989589,14925,0,1687824400,13137.973874750001,68.82974919000117,53573.28622392
2023-06-27,00:06:42.000,178,10989617,14685,0,1687824401,13138.000819989997,68.81565093000245,53573.32814664
2023-06-27,00:06:43.000,178,10989606,14725,0,1687824402,13138.068183089992,68.70991398000479,53573.38404360001
2023-06-27,00:06:44.000,178,10989604,14845,0,1687824403,13138.135546190002,68.67466833000071,53573.41199208001
2023-06-27,00:06:45.000,178,10989638,14885,0,1687824404,13138.088392019992,68.660570070002,53573.370069360004
2023-06-27,00:06:46.000,178,10989586,14845,0,1687824405,13138.081655709997,68.60417702999985,53573.28622392
2023-06-27,00:06:47.000,178,10989620,14925,0,1687824406,13138.081655709997,68.59007877000113,53573.30718528
2023-06-27,00:06:48.000,178,10989545,14645,0,1687824407,13138.202909289997,68.55483312000433,53573.34212088001
2023-06-27,00:06:49.000,178,10989618,14725,0,1687824408,13138.236590840002,68.5477839899977,53573.37705648
2023-06-27,00:06:50.000,178,10989573,14565,0,1687824409,13138.364580729998,68.5477839899977,53573.39801784
2023-06-27,00:06:51.000,178,10989561,15045,0,1687824410,13138.351108109993,68.52663659999962,53573.33513376001
2023-06-27,00:06:52.000,178,10989613,14845,0,1687824411,13138.431943829994,68.47024356000475,53573.42596632
2023-06-27,00:06:53.000,178,10989638,14685,0,1687824412,13138.472361689994,68.42794878000132,53573.39801784
2023-06-27,00:06:54.000,178,10989549,14885,0,1687824413,13138.573406339994,68.39975226000388,53573.439940560005
2023-06-27,00:06:55.000,178,10989570,14725,0,1687824414,13138.553197409994,68.39975226000388,53573.439940560005
2023-06-27,00:06:56.000,178,10989577,15005,0,1687824415,13138.70813254,68.32221183000365,53573.537760240004
2023-06-27,00:06:57.000,178,10989553,14805,0,1687824416,13138.70139622999,68.32221183000365,53573.558721600006
2023-06-27,00:06:58.000,178,10989566,14525,0,1687824417,13138.72834147,68.32221183000365,53573.60064432001
2023-06-27,00:06:59.000,178,10989558,14845,0,1687824418,13138.735077779995,68.24467140000343,53573.56570872
2023-06-27,00:07:00.000,178,10989586,14685,0,1687824419,13138.775495639995,68.20942574999935,53573.62160568
2023-06-27,00:07:01.000,178,10989567,15085,0,1687824420,13138.755286709995,68.11778706000041,53573.60064432001
2023-06-27,00:07:02.000,178,10989559,14845,0,1687824421,13138.714868849995,68.11778706000041,53573.62160568
2023-06-27,00:07:03.000,178,10989610,14565,0,1687824422,13138.72834147,68.0543448899989,53573.60064432001
2023-06-27,00:07:04.000,178,10989593,15005,0,1687824423,13138.836122429995,67.94860794000124,53573.6635284
2023-06-27,00:07:05.000,178,10989551,14725,0,1687824424,13138.76875933,67.94155881000188,53573.6635284
2023-06-27,00:07:06.000,178,10989544,14925,0,1687824425,13138.78223194999,67.90631315999781,53573.656541280005
2023-06-27,00:07:07.000,178,10989608,14685,0,1687824426,13138.74181408999,67.87811664000037,53573.71243824
2023-06-27,00:07:08.000,178,10989613,15005,0,1687824427,13138.76875933,67.84992012000293,53573.71243824
2023-06-27,00:07:09.000,178,10989629,14885,0,1687824428,13138.80917719,67.83582186000422,53573.74737384001
2023-06-27,00:07:10.000,178,10989561,14885,0,1687824429,13138.80917719,67.87106751000101,53573.69846400001
2023-06-27,00:07:11.000,178,10989572,14765,0,1687824430,13138.80917719,67.89221489999909,53573.69147688
2023-06-27,00:07:12.000,178,10989566,14845,0,1687824431,13138.88327659999,67.89926402999845,53573.67051552001
2023-06-27,00:07:13.000,178,10989578,14565,0,1687824432,13138.98432124999,67.90631315999781,53573.75436096
2023-06-27,00:07:14.000,178,10989592,14645,0,1687824433,13139.03147542,67.94155881000188,53573.69846400001
2023-06-27,00:07:15.000,178,10989552,15045,0,1687824434,13139.132520070001,67.99090272000467,53573.62859280001
2023-06-27,00:07:16.000,178,10989597,14925,0,1687824435,13139.179674239997,68.04729575999954,53573.62160568
2023-06-27,00:07:17.000,178,10989547,14885,0,1687824436,13139.348081989992,68.10368880000169,53573.71243824
2023-06-27,00:07:18.000,178,10989596,14845,0,1687824437,13139.496280810003,68.14598357999785,53573.69846400001
2023-06-27,00:07:19.000,178,10989599,14805,0,1687824438,13139.536698669988,68.20942574999935,53573.726412480006
2023-06-27,00:07:20.000,178,10989557,14685,0,1687824439,13139.644479629998,68.23057314000471,53573.78230944
2023-06-27,00:07:21.000,178,10989584,15205,0,1687824440,13139.75899689999,68.21647487999871,53573.76833520001
2023-06-27,00:07:22.000,178,10989550,14565,0,1687824441,13139.806151069999,68.30811356999766,53573.79628368001
2023-06-27,00:07:23.000,178,10989561,14685,0,1687824442,13139.88025047999,68.32221183000365,53573.83121928
2023-06-27,00:07:24.000,178,10989576,14605,0,1687824443,13139.92740465,68.35745748000045,53573.90109048
2023-06-27,00:07:25.000,178,10989538,14765,0,1687824444,13139.92066833999,68.39270313000452,53573.88012912
2023-06-27,00:07:26.000,178,10989552,14925,0,1687824445,13139.92740465,68.38565399999788,53573.83121928
2023-06-27,00:07:27.000,178,10989580,14605,0,1687824446,13139.90045940999,68.43499791000067,53573.81025792
2023-06-27,00:07:28.000,178,10989575,14645,0,1687824447,13139.92740465,68.38565399999788,53573.873142000004
2023-06-27,00:07:29.000,178,10989575,14805,0,1687824448,13139.96108619999,68.35745748000045,53573.97096168
2023-06-27,00:07:30.000,178,10989593,14845,0,1687824449,13139.88025047999,68.39975226000388,53573.943013200005
2023-06-27,00:07:31.000,178,10989547,14725,0,1687824450,13139.785942139999,68.42089965000196,53573.91506472001
2023-06-27,00:07:32.000,178,10989558,15045,0,1687824451,13139.711842729994,68.40680139000324,53573.83820640001
2023-06-27,00:07:33.000,178,10989630,15005,0,1687824452,13139.671424869994,68.43499791000067,53573.894103360006
2023-06-27,00:07:34.000,178,10989587,14845,0,1687824453,13139.651215939994,68.4138505200026,53573.97096168
2023-06-27,00:07:35.000,178,10989555,14885,0,1687824454,13139.651215939994,68.38565399999788,53573.96397456001
2023-06-27,00:07:36.000,178,10989593,14565,0,1687824455,13139.543434979998,68.42089965000196,53573.88711624001
2023-06-27,00:07:37.000,178,10989521,14805,0,1687824456,13139.536698669988,68.4138505200026,53573.9080776
2023-06-27,00:07:38.000,178,10989555,14925,0,1687824457,13139.529962359993,68.42794878000132,53573.95000032
2023-06-27,00:07:39.000,178,10989605,14765,0,1687824458,13139.469335569993,68.39975226000388,53573.93602608001
2023-06-27,00:07:40.000,178,10989565,14845,0,1687824459,13139.455862950002,68.44204704000003,53573.894103360006
2023-06-27,00:07:41.000,178,10989591,14925,0,1687824460,13139.422181399997,68.44204704000003,53573.92205184
2023-06-27,00:07:42.000,178,10989560,14725,0,1687824461,13139.348081989992,68.47024356000475,53573.8032708
2023-06-27,00:07:43.000,178,10989535,14605,0,1687824462,13139.381763539997,68.42089965000196,53573.78230944
2023-06-27,00:07:44.000,178,10989624,15085,0,1687824463,13139.388499849993,68.44204704000003,53573.83121928
2023-06-27,00:07:45.000,178,10989592,14605,0,1687824464,13139.395236160002,68.46319442999811,53573.86615488001
2023-06-27,00:07:46.000,178,10989573,14525,0,1687824465,13139.388499849993,68.4490961699994,53573.824232160005
2023-06-27,00:07:47.000,178,10989545,14685,0,1687824466,13139.381763539997,68.4490961699994,53573.85218064
2023-06-27,00:07:48.000,178,10989580,14645,0,1687824467,13139.395236160002,68.44204704000003,53573.88012912
2023-06-27,00:07:49.000,178,10989570,14805,0,1687824468,13139.361554609997,68.44204704000003,53573.81025792
2023-06-27,00:07:50.000,178,10989538,14765,0,1687824469,13139.395236160002,68.42089965000196,53573.86615488001
2023-06-27,00:07:51.000,178,10989550,14525,0,1687824470,13139.348081989992,68.39975226000388,53573.71942536001
2023-06-27,00:07:52.000,178,10989532,14645,0,1687824471,13139.334609370002,68.45614529999875,53573.85218064
2023-06-27,00:07:53.000,178,10989587,14845,0,1687824472,13139.415445090002,68.42089965000196,53573.88012912
2023-06-27,00:07:54.000,178,10989557,14725,0,1687824473,13139.422181399997,68.42794878000132,53573.894103360006
2023-06-27,00:07:55.000,178,10989594,14845,0,1687824474,13139.462599259998,68.35745748000045,53573.93602608001
2023-06-27,00:07:56.000,178,10989594,14525,0,1687824475,13139.449126639993,68.27991705000022,53573.9080776
2023-06-27,00:07:57.000,178,10989589,14765,0,1687824476,13139.469335569993,68.2658187900015,53573.873142000004
2023-06-27,00:07:58.000,178,10989555,14565,0,1687824477,13139.469335569993,68.22352400999807,53573.88711624001
2023-06-27,00:07:59.000,178,10989581,14685,0,1687824478,13139.482808189998,68.15303271000448,53573.91506472001
2023-06-27,00:08:00.000,178,10989548,14725,0,1687824479,13139.509753429993,68.08254141000361,53573.88711624001
2023-06-27,00:08:01.000,178,10989585,14885,0,1687824480,13139.617534389989,68.04729575999954,53573.991923040005
2023-06-27,00:08:02.000,178,10989590,14485,0,1687824481,13139.617534389989,68.00500098000339,53573.92903896
2023-06-27,00:08:03.000,178,10989565,14645,0,1687824482,13139.678161179989,67.94155881000188,53573.943013200005
2023-06-27,00:08:04.000,178,10989586,14525,0,1687824483,13139.82636,67.91336229000444,53573.9779488
2023-06-27,00:08:05.000,178,10989546,14725,0,1687824484,13139.88698679,67.82172359999822,53574.06878136
2023-06-27,00:08:06.000,178,10989578,14685,0,1687824485,13139.98803144,67.71598665000056,53574.05480712001
2023-06-27,00:08:07.000,178,10989602,14845,0,1687824486,13139.994767749995,67.63139709000097,53574.02685864
2023-06-27,00:08:08.000,178,10989559,14685,0,1687824487,13140.10928502,67.60320057000354,53574.14563968
2023-06-27,00:08:09.000,178,10989598,14685,0,1687824488,13140.16317549999,67.57500404999882,53574.15262680001
2023-06-27,00:08:10.000,178,10989537,14645,0,1687824489,13140.203593359991,67.52566014000331,53574.17358816001
2023-06-27,00:08:11.000,178,10989577,14725,0,1687824490,13140.291165390001,67.51156188000459,53574.19454952
2023-06-27,00:08:12.000,178,10989583,14685,0,1687824491,13140.311374320001,67.51156188000459,53574.1875624
2023-06-27,00:08:13.000,178,10989629,14845,0,1687824492,13140.405682659992,67.50451274999796,53574.19454952
2023-06-27,00:08:14.000,178,10989578,14965,0,1687824493,13140.466309449992,67.52566014000331,53574.13865256
2023-06-27,00:08:15.000,178,10989571,14845,0,1687824494,13140.560617789997,67.54680753000139,53574.2574336
2023-06-27,00:08:16.000,178,10989615,14685,0,1687824495,13140.574090410002,67.56795491999947,53574.110704080005
2023-06-27,00:08:17.000,178,10989590,14645,0,1687824496,13140.654926130002,67.61729883000226,53574.12467832
2023-06-27,00:08:18.000,178,10989583,14845,0,1687824497,13140.836806499989,67.63139709000097,53574.2574336
2023-06-27,00:08:19.000,178,10989534,14805,0,1687824498,13140.917642219989,67.69483926000248,53574.28538208
2023-06-27,00:08:20.000,178,10989557,14925,0,1687824499,13141.005214249999,67.66664273999777,53574.2923692
2023-06-27,00:08:21.000,178,10989571,14325,0,1687824500,13141.08604997,67.7089375200012,53574.2923692
2023-06-27,00:08:22.000,178,10989592,14805,0,1687824501,13141.092786279994,67.73713403999864,53574.30634344
2023-06-27,00:08:23.000,178,10989574,14925,0,1687824502,13141.193830929995,67.82877273000486,53574.31333056
2023-06-27,00:08:24.000,178,10989562,14685,0,1687824503,13141.36897499,67.8076253399995,53574.39018888001
2023-06-27,00:08:25.000,178,10989572,14845,0,1687824504,13141.38244760999,67.84992012000293,53574.38320176
2023-06-27,00:08:26.000,178,10989615,14645,0,1687824505,13141.49022857,67.76533056000335,53574.376214640004
2023-06-27,00:08:27.000,178,10989588,14565,0,1687824506,13141.49022857,67.93450968000252,53574.36922752001
2023-06-27,00:08:28.000,178,10989605,14885,0,1687824507,13141.564327979992,67.9204114200038,53574.42512448
2023-06-27,00:08:29.000,178,10989607,14645,0,1687824508,13141.557591669996,67.99090272000467,53574.397176000006
2023-06-27,00:08:30.000,178,10989562,14725,0,1687824509,13141.557591669996,68.03319750000082,53574.43909872001
2023-06-27,00:08:31.000,178,10989602,14485,0,1687824510,13141.598009529996,68.04024663000018,53574.40416312
2023-06-27,00:08:32.000,178,10989594,14805,0,1687824511,13141.584536909992,68.0543448899989,53574.41813736001
2023-06-27,00:08:33.000,178,10989567,14445,0,1687824512,13141.584536909992,68.0684431500049,53574.42512448
2023-06-27,00:08:34.000,178,10989587,14885,0,1687824513,13141.631691080001,68.11778706000041,53574.48800856001
2023-06-27,00:08:35.000,178,10989559,14445,0,1687824514,13141.591273220001,68.13188531999913,53574.53691840001
2023-06-27,00:08:36.000,178,10989568,14525,0,1687824515,13141.618218459997,68.14598357999785,53574.5019828
2023-06-27,00:08:37.000,178,10989637,14765,0,1687824516,13141.530646430001,68.16008184000384,53574.48800856001
2023-06-27,00:08:38.000,178,10989540,14445,0,1687824517,13141.537382739996,68.18122923000192,53574.43909872001
2023-06-27,00:08:39.000,178,10989564,14525,0,1687824518,13141.517173809996,68.11073793000105,53574.47403432
2023-06-27,00:08:40.000,178,10989539,14925,0,1687824519,13141.564327979992,68.13893444999849,53574.65569944001
2023-06-27,00:08:41.000,178,10989571,14925,0,1687824520,13141.550855360001,68.10368880000169,53574.53691840001
2023-06-27,00:08:42.000,178,10989582,14925,0,1687824521,13141.571064290001,68.07549228000426,53574.59281536
2023-06-27,00:08:43.000,178,10989558,14725,0,1687824522,13141.564327979992,68.0543448899989,53574.571854
2023-06-27,00:08:44.000,178,10989602,14965,0,1687824523,13141.638427389997,68.0543448899989,53574.62775096
2023-06-27,00:08:45.000,178,10989599,14805,0,1687824524,13141.611482150001,67.99795185000403,53574.571854
2023-06-27,00:08:46.000,178,10989574,14645,0,1687824525,13141.645163699992,67.96270619999996,53574.48102144
2023-06-27,00:08:47.000,178,10989587,14885,0,1687824526,13141.672108940002,67.99090272000467,53574.51595704001
2023-06-27,00:08:48.000,178,10989592,14805,0,1687824527,13141.725999419992,67.96975532999932,53574.50896992001
2023-06-27,00:08:49.000,178,10989558,14605,0,1687824528,13141.833780380002,67.93450968000252,53574.66967368
2023-06-27,00:08:50.000,178,10989568,14805,0,1687824529,13141.961770269998,67.84992012000293,53574.613776720005
2023-06-27,00:08:51.000,178,10989518,14765,0,1687824530,13141.961770269998,67.93450968000252,53574.52993128
2023-06-27,00:08:52.000,178,10989534,15165,0,1687824531,13141.968506579993,67.93450968000252,53574.51595704001
2023-06-27,00:08:53.000,178,10989576,14965,0,1687824532,13142.116705399989,67.93450968000252,53574.51595704001
2023-06-27,00:08:54.000,178,10989557,15005,0,1687824533,13142.231222669994,67.90631315999781,53574.613776720005
2023-06-27,00:08:55.000,178,10989557,14965,0,1687824534,13142.30532208,67.9204114200038,53574.571854
2023-06-27,00:08:56.000,178,10989548,14805,0,1687824535,13142.26490422,67.9204114200038,53574.494995680005
2023-06-27,00:08:57.000,178,10989609,14725,0,1687824536,13142.40636673,67.9204114200038,53574.52993128
2023-06-27,00:08:58.000,178,10989598,14685,0,1687824537,13142.574774479996,67.91336229000444,53574.65569944001
2023-06-27,00:08:59.000,178,10989546,14805,0,1687824538,13142.62192864999,67.90631315999781,53574.66967368
2023-06-27,00:09:00.000,178,10989520,14685,0,1687824539,13142.675819129996,67.89926402999845,53574.662686560005
2023-06-27,00:09:01.000,178,10989555,14525,0,1687824540,13142.743182229991,67.89221489999909,53574.70460928001
2023-06-27,00:09:02.000,178,10989554,14885,0,1687824541,13142.763391159991,67.92746055000316,53574.62076384
2023-06-27,00:09:03.000,178,10989562,14965,0,1687824542,13142.857699499997,67.88516576999973,53574.67666080001
2023-06-27,00:09:04.000,178,10989539,14805,0,1687824543,13142.985689389992,67.87811664000037,53574.76050624
2023-06-27,00:09:05.000,178,10989528,14685,0,1687824544,13143.039579869997,67.88516576999973,53574.8164032
2023-06-27,00:09:06.000,178,10989583,14685,0,1687824545,13142.992425700002,67.90631315999781,53574.71858352
2023-06-27,00:09:07.000,178,10989591,14965,0,1687824546,13143.053052490002,67.89221489999909,53574.8164032
2023-06-27,00:09:08.000,178,10989583,14725,0,1687824547,13143.160833449998,67.88516576999973,53574.85832592
2023-06-27,00:09:09.000,178,10989558,14965,0,1687824548,13143.100206659998,67.87811664000037,53574.85133880001
2023-06-27,00:09:10.000,178,10989549,14765,0,1687824549,13143.133888210003,67.89926402999845,53574.84435168001
2023-06-27,00:09:11.000,178,10989539,14685,0,1687824550,13143.127151899993,67.89221489999909,53574.84435168001
2023-06-27,00:09:12.000,178,10989587,14765,0,1687824551,13143.261878099998,67.83582186000422,53574.80941608
2023-06-27,00:09:13.000,178,10989558,14765,0,1687824552,13143.329241199994,67.87106751000101,53574.91422288
2023-06-27,00:09:14.000,178,10989515,15045,0,1687824553,13143.369659059994,67.78647795000143,53574.900248640006
2023-06-27,00:09:15.000,178,10989565,14845,0,1687824554,13143.322504889999,67.87811664000037,53574.87230016001
2023-06-27,00:09:16.000,178,10989537,14765,0,1687824555,13143.369659059994,67.90631315999781,53574.84435168001
2023-06-27,00:09:17.000,178,10989519,14725,0,1687824556,13143.443758469999,67.91336229000444,53574.92121000001
2023-06-27,00:09:18.000,178,10989543,14645,0,1687824557,13143.39660429999,67.9556570700006,53574.9561456
2023-06-27,00:09:19.000,178,10989546,14885,0,1687824558,13143.443758469999,67.91336229000444,53574.92819712
2023-06-27,00:09:20.000,178,10989503,14885,0,1687824559,13143.423549539999,67.92746055000316,53574.998068320005
2023-06-27,00:09:21.000,178,10989558,14565,0,1687824560,13143.45723108999,67.94860794000124,53574.97710696
2023-06-27,00:09:22.000,178,10989624,14765,0,1687824561,13143.45723108999,67.94155881000188,53575.03999104001
2023-06-27,00:09:23.000,178,10989557,14765,0,1687824562,13143.51785787999,67.87106751000101,53575.06095240001
2023-06-27,00:09:24.000,178,10989589,15045,0,1687824563,13143.53806680999,67.87106751000101,53575.08890088001
2023-06-27,00:09:25.000,178,10989551,14525,0,1687824564,13143.51785787999,67.84992012000293,53575.095888
2023-06-27,00:09:26.000,178,10989544,14805,0,1687824565,13143.403340609999,67.75828143000399,53574.998068320005
2023-06-27,00:09:27.000,178,10989614,14885,0,1687824566,13143.41681322999,67.77942882000207,53574.99108120001
2023-06-27,00:09:28.000,178,10989520,14685,0,1687824567,13143.39660429999,67.68779013000312,53575.06095240001
2023-06-27,00:09:29.000,178,10989582,14605,0,1687824568,13143.41681322999,67.62434796000161,53575.13781072001
2023-06-27,00:09:30.000,178,10989545,14565,0,1687824569,13143.430285849994,67.61729883000226,53575.22864328001
2023-06-27,00:09:31.000,178,10989549,14605,0,1687824570,13143.39660429999,67.53975840000203,53575.22864328001
2023-06-27,00:09:32.000,178,10989562,14765,0,1687824571,13143.315768579989,67.4622179700018,53575.165759200005
2023-06-27,00:09:33.000,178,10989517,14485,0,1687824572,13143.302295959998,67.44107058000372,53575.24261752
2023-06-27,00:09:34.000,178,10989599,14805,0,1687824573,13143.322504889999,67.42697231999773,53575.27755312001
2023-06-27,00:09:35.000,178,10989591,14965,0,1687824574,13143.322504889999,67.3987758000003,53575.32646296001
2023-06-27,00:09:36.000,178,10989549,14805,0,1687824575,13143.261878099998,67.41992318999837,53575.24960464
2023-06-27,00:09:37.000,178,10989621,14805,0,1687824576,13143.309032269994,67.3987758000003,53575.235630400006
2023-06-27,00:09:38.000,178,10989559,14565,0,1687824577,13143.41681322999,67.35648102000414,53575.333450080005
2023-06-27,00:09:39.000,178,10989545,14565,0,1687824578,13143.45723108999,67.37057928000286,53575.36139856
2023-06-27,00:09:40.000,178,10989539,14765,0,1687824579,13143.47744001999,67.41992318999837,53575.333450080005
2023-06-27,00:09:41.000,178,10989552,15005,0,1687824580,13143.50438526,67.43402145000437,53575.26357888
2023-06-27,00:09:42.000,178,10989521,14605,0,1687824581,13143.51785787999,67.45516884000244,53575.214669040004
2023-06-27,00:09:43.000,178,10989508,14965,0,1687824582,13143.60542991,67.53270927000267,53575.19370768
2023-06-27,00:09:44.000,178,10989612,14885,0,1687824583,13143.76036503999,67.58205317999818,53575.24261752
2023-06-27,00:09:45.000,178,10989551,14805,0,1687824584,13143.834464449996,67.53270927000267,53575.31947584
2023-06-27,00:09:46.000,178,10989554,14725,0,1687824585,13143.895091239996,67.6102497000029,53575.29851448
2023-06-27,00:09:47.000,178,10989533,15045,0,1687824586,13144.050026370001,67.63139709000097,53575.3404372
2023-06-27,00:09:48.000,178,10989530,14925,0,1687824587,13144.157807329997,67.62434796000161,53575.41729552
2023-06-27,00:09:49.000,178,10989544,14525,0,1687824588,13144.231906740002,67.63139709000097,53575.382359920004
2023-06-27,00:09:50.000,178,10989547,14685,0,1687824589,13144.292533530002,67.61729883000226,53575.27755312001
2023-06-27,00:09:51.000,178,10989524,14845,0,1687824590,13144.326215079993,67.6736918700044,53575.214669040004
2023-06-27,00:09:52.000,178,10989552,14925,0,1687824591,13144.386841869993,67.7089375200012,53575.24960464
2023-06-27,00:09:53.000,178,10989565,14765,0,1687824592,13144.494622829989,67.69483926000248,53575.35441144001
2023-06-27,00:09:54.000,178,10989624,14845,0,1687824593,13144.582194859999,67.68074100000376,53575.4103084
2023-06-27,00:09:55.000,178,10989543,14845,0,1687824594,13144.61587640999,67.73008490999928,53575.36139856
2023-06-27,00:09:56.000,178,10989519,14685,0,1687824595,13144.642821649999,67.65959360999841,53575.43126976
2023-06-27,00:09:57.000,178,10989465,14885,0,1687824596,13144.71692105999,67.65254447999905,53575.4103084
2023-06-27,00:09:58.000,178,10989603,15085,0,1687824597,13144.791020469995,67.60320057000354,53575.43825688
2023-06-27,00:09:59.000,178,10989594,14965,0,1687824598,13144.76407523,67.63139709000097,53575.382359920004
2023-06-27,00:10:00.000,178,10989564,14805,0,1687824599,13144.811229399995,67.56795491999947,53575.43126976
2023-06-27,00:10:01.000,178,10989538,15125,0,1687824600,13144.791020469995,67.5609057900001,53575.41729552
2023-06-27,00:10:02.000,178,10989524,14565,0,1687824601,13144.86511988,67.4974636199986,53575.452231120005
2023-06-27,00:10:03.000,178,10989517,15045,0,1687824602,13144.96616453,67.41992318999837,53575.53607656
2023-06-27,00:10:04.000,178,10989497,14885,0,1687824603,13145.00658239,67.40582492999965,53575.53607656
2023-06-27,00:10:05.000,178,10989548,14845,0,1687824604,13145.02679132,67.34238275999815,53575.51511520001
2023-06-27,00:10:06.000,178,10989533,14765,0,1687824605,13145.06720918,67.24369493999984,53575.52908944
2023-06-27,00:10:07.000,178,10989552,15005,0,1687824606,13145.154781209996,67.22254755000176,53575.4801796
2023-06-27,00:10:08.000,178,10989574,14725,0,1687824607,13145.249089550001,67.17320363999897,53575.60594776
2023-06-27,00:10:09.000,178,10989554,14685,0,1687824608,13145.370343130002,67.16615450999961,53575.62690912
2023-06-27,00:10:10.000,178,10989561,15245,0,1687824609,13145.518541949998,67.03927017000387,53575.6548576
2023-06-27,00:10:11.000,178,10989509,14805,0,1687824610,13145.545487189993,67.08861407999939,53575.64787048
2023-06-27,00:10:12.000,178,10989491,14845,0,1687824611,13145.585905049993,67.06746669000131,53575.64088336001
2023-06-27,00:10:13.000,178,10989527,14765,0,1687824612,13145.686949699993,67.06041756000195,53575.63389624
2023-06-27,00:10:14.000,178,10989587,14685,0,1687824613,13145.774521729989,67.01107364999916,53575.68280608001
2023-06-27,00:10:15.000,178,10989551,15045,0,1687824614,13145.862093759999,67.04631930000323,53575.68979320001
2023-06-27,00:10:16.000,178,10989568,14725,0,1687824615,13145.929456859994,66.96172974000365,53575.63389624
2023-06-27,00:10:17.000,178,10989548,14605,0,1687824616,13146.08439199,66.98287713000173,53575.64787048
2023-06-27,00:10:18.000,178,10989567,15125,0,1687824617,13146.26627236,66.91943496000022,53575.787612880005
2023-06-27,00:10:19.000,178,10989590,14845,0,1687824618,13146.434680109996,66.89123844000278,53575.787612880005
2023-06-27,00:10:20.000,178,10989562,14645,0,1687824619,13146.582878929992,66.8700910500047,53575.78062576001
2023-06-27,00:10:21.000,178,10989525,14885,0,1687824620,13146.663714649992,66.87714018000406,53575.717741680004
2023-06-27,00:10:22.000,178,10989524,15085,0,1687824621,13146.845595019993,66.82074714000191,53575.81556136
2023-06-27,00:10:23.000,178,10989528,14765,0,1687824622,13146.980321219999,66.8700910500047,53575.77363864
2023-06-27,00:10:24.000,178,10989564,15285,0,1687824623,13147.108311109994,66.82074714000191,53575.89940680001
2023-06-27,00:10:25.000,178,10989608,14805,0,1687824624,13147.371027199995,66.79255062000448,53575.9343424
2023-06-27,00:10:26.000,178,10989548,14485,0,1687824625,13147.519226019991,66.74320671000169,53575.94132952
2023-06-27,00:10:27.000,178,10989560,15045,0,1687824626,13147.613534359996,66.74320671000169,53575.87844544001
2023-06-27,00:10:28.000,178,10989536,14845,0,1687824627,13147.822359969992,66.71501019000425,53575.885432560004
2023-06-27,00:10:29.000,178,10989566,15005,0,1687824628,13148.024449269993,66.71501019000425,53575.92735528001
2023-06-27,00:10:30.000,178,10989539,14885,0,1687824629,13148.199593329999,66.67271541000082,53575.99023936
2023-06-27,00:10:31.000,178,10989518,15165,0,1687824630,13148.36126477,66.68681366999954,53575.98325224
2023-06-27,00:10:32.000,178,10989593,14845,0,1687824631,13148.56335407,66.67976454000018,53575.97626512001
2023-06-27,00:10:33.000,178,10989553,14885,0,1687824632,13148.778915989991,66.65156802000274,53576.08107192
2023-06-27,00:10:34.000,178,10989556,14885,0,1687824633,13148.987741600002,66.63042063000466,53576.185878719996
2023-06-27,00:10:35.000,178,10989557,14725,0,1687824634,13149.176358279998,66.66566628000146,53576.23478856001
2023-06-27,00:10:36.000,178,10989537,14805,0,1687824635,13149.331293409989,66.67271541000082,53576.32562112
2023-06-27,00:10:37.000,178,10989584,14765,0,1687824636,13149.425601749994,66.73615758000233,53576.25574992
2023-06-27,00:10:38.000,178,10989559,14805,0,1687824637,13149.62095474,66.70091192999826,53576.409466560006
2023-06-27,00:10:39.000,178,10989523,15125,0,1687824638,13149.769153559995,66.77140322999912,53576.38151808001
2023-06-27,00:10:40.000,178,10989552,14525,0,1687824639,13149.971242859996,66.77140322999912,53576.52824760001
2023-06-27,00:10:41.000,178,10989480,14685,0,1687824640,13150.119441679992,66.82779627000127,53576.521260479996
2023-06-27,00:10:42.000,178,10989560,14845,0,1687824641,13150.254167879997,66.89828757000214,53576.59113168
2023-06-27,00:10:43.000,178,10989532,14645,0,1687824642,13150.462993489993,66.9405823499983,53576.66100288
2023-06-27,00:10:44.000,178,10989525,14885,0,1687824643,13150.617928619999,66.94763147999765,53576.76580968001
2023-06-27,00:10:45.000,178,10989485,14765,0,1687824644,13150.698764339999,66.98287713000173,53576.76580968001
2023-06-27,00:10:46.000,178,10989541,14685,0,1687824645,13150.79307267999,67.01107364999916,53576.78677104001
2023-06-27,00:10:47.000,178,10989553,14845,0,1687824646,13150.88064471,67.04631930000323,53576.8776036
2023-06-27,00:10:48.000,178,10989487,15125,0,1687824647,13150.96148043,67.06041756000195,53576.98939752
2023-06-27,00:10:49.000,178,10989552,14885,0,1687824648,13151.09620662999,67.1027123399981,53576.98241040001
2023-06-27,00:10:50.000,178,10989551,14725,0,1687824649,13151.20398759,67.10976147000474,53577.10817856
2023-06-27,00:10:51.000,178,10989546,15005,0,1687824650,13151.264614380001,67.17320363999897,53577.16407552
2023-06-27,00:10:52.000,178,10989501,14725,0,1687824651,13151.305032240001,67.22254755000176,53577.192023999996
2023-06-27,00:10:53.000,178,10989560,14845,0,1687824652,13151.459967369992,67.20844929000305,53577.27586944
2023-06-27,00:10:54.000,178,10989555,14925,0,1687824653,13151.453231059997,67.18730189999769,53577.3317664
2023-06-27,00:10:55.000,178,10989570,14685,0,1687824654,13151.500385229992,67.25779319999856,53577.31779216001
2023-06-27,00:10:56.000,178,10989515,15085,0,1687824655,13151.534066779997,67.27189146000455,53577.37368912
2023-06-27,00:10:57.000,178,10989510,14885,0,1687824656,13151.520594159992,67.30713711000135,53577.32477928
2023-06-27,00:10:58.000,178,10989530,14365,0,1687824657,13151.628375120003,67.27189146000455,53577.45753456001
2023-06-27,00:10:59.000,178,10989504,15205,0,1687824658,13151.662056669993,67.28598972000327,53577.48548304001
2023-06-27,00:11:00.000,178,10989538,15165,0,1687824659,13151.715947149998,67.28598972000327,53577.562341360004
2023-06-27,00:11:01.000,178,10989553,14965,0,1687824660,13151.668792979988,67.33533362999879,53577.47849592
2023-06-27,00:11:02.000,178,10989583,14885,0,1687824661,13151.715947149998,67.29303885000263,53577.49945728
2023-06-27,00:11:03.000,178,10989541,15005,0,1687824662,13151.702474529993,67.32123537000007,53577.59727696
2023-06-27,00:11:04.000,178,10989478,15005,0,1687824663,13151.648584049988,67.31418624000071,53577.54836712
2023-06-27,00:11:05.000,178,10989536,14525,0,1687824664,13151.675529289998,67.30713711000135,53577.60426408001
2023-06-27,00:11:06.000,178,10989532,14765,0,1687824665,13151.776573939998,67.09566320999875,53577.681122400005
2023-06-27,00:11:07.000,178,10989558,15205,0,1687824666,13151.689001909988,67.26484232999792,53577.76496784
2023-06-27,00:11:08.000,178,10989573,14685,0,1687824667,13151.695738219998,67.23664581000048,53577.72304512001
2023-06-27,00:11:09.000,178,10989570,14965,0,1687824668,13151.641847739993,67.20140016000369,53577.70907088
2023-06-27,00:11:10.000,178,10989535,14805,0,1687824669,13151.695738219998,67.22959668000112,53577.77195496001
2023-06-27,00:11:11.000,178,10989509,14885,0,1687824670,13151.567748330002,67.2507440699992,53577.695096639996
2023-06-27,00:11:12.000,178,10989526,15045,0,1687824671,13151.608166190003,67.16615450999961,53577.76496784
2023-06-27,00:11:13.000,178,10989515,14765,0,1687824672,13151.614902499998,67.18025276999833,53577.799903440005
2023-06-27,00:11:14.000,178,10989573,14885,0,1687824673,13151.587957260002,67.18025276999833,53577.862787519996
2023-06-27,00:11:15.000,178,10989540,14885,0,1687824674,13151.540803089993,67.18730189999769,53577.918684480006
2023-06-27,00:11:16.000,178,10989569,14845,0,1687824675,13151.493648919997,67.12385973000346,53577.83483904
2023-06-27,00:11:17.000,178,10989549,14965,0,1687824676,13151.466703680002,67.09566320999875,53577.82785192
2023-06-27,00:11:18.000,178,10989546,14685,0,1687824677,13151.473439989997,67.06041756000195,53577.8558004
2023-06-27,00:11:19.000,178,10989488,15005,0,1687824678,13151.473439989997,67.02517190999788,53577.87676176
2023-06-27,00:11:20.000,178,10989484,14805,0,1687824679,13151.459967369992,66.94763147999765,53577.9256716
2023-06-27,00:11:21.000,178,10989511,15205,0,1687824680,13151.372395339997,66.98992626000108,53577.862787519996
2023-06-27,00:11:22.000,178,10989522,14765,0,1687824681,13151.365659030002,66.92648408999958,53577.89073600001
2023-06-27,00:11:23.000,178,10989508,14845,0,1687824682,13151.365659030002,66.87714018000406,53577.96060720001
2023-06-27,00:11:24.000,178,10989554,14845,0,1687824683,13151.345450100001,66.79959975000384,53577.95362008
2023-06-27,00:11:25.000,178,10989542,14805,0,1687824684,13151.230932829996,66.8066488800032,53577.88374888
2023-06-27,00:11:26.000,178,10989509,15085,0,1687824685,13151.224196520001,66.72205932000361,53577.9256716
2023-06-27,00:11:27.000,178,10989545,14765,0,1687824686,13151.16356973,66.67976454000018,53577.93964584001
2023-06-27,00:11:28.000,178,10989523,14885,0,1687824687,13151.20398759,66.6586171500021,53578.00951704001
2023-06-27,00:11:29.000,178,10989551,14765,0,1687824688,13151.18377866,66.58812585000123,53578.030478399996
2023-06-27,00:11:30.000,178,10989553,14965,0,1687824689,13151.170306039996,66.53173280999908,53578.030478399996
2023-06-27,00:11:31.000,178,10989550,14765,0,1687824690,13151.210723899996,66.55288020000444,53578.086375360006
2023-06-27,00:11:32.000,178,10989509,14805,0,1687824691,13151.210723899996,66.45419237999886,53578.04445264
2023-06-27,00:11:33.000,178,10989534,14605,0,1687824692,13151.244405450001,66.46124150999822,53578.07240112
2023-06-27,00:11:34.000,178,10989529,14685,0,1687824693,13151.284823310001,66.46829064000485,53578.04445264
2023-06-27,00:11:35.000,178,10989524,14885,0,1687824694,13151.338713789992,66.46124150999822,53578.1003496
2023-06-27,00:11:36.000,178,10989473,14605,0,1687824695,13151.385867960002,66.48943803000293,53578.05842688001
2023-06-27,00:11:37.000,178,10989537,14765,0,1687824696,13151.446494750002,66.49648716000229,53578.05143976
2023-06-27,00:11:38.000,178,10989492,15045,0,1687824697,13151.547539400002,66.48238890000357,53578.00252992
2023-06-27,00:11:39.000,178,10989494,14605,0,1687824698,13151.722683459993,66.51763455000037,53578.21214352
2023-06-27,00:11:40.000,178,10989522,14765,0,1687824699,13151.830464419989,66.55288020000444,53578.19816928
2023-06-27,00:11:41.000,178,10989502,14965,0,1687824700,13151.924772759994,66.55288020000444,53578.14227232
2023-06-27,00:11:42.000,178,10989556,14885,0,1687824701,13152.03929003,66.61632236999867,53578.065414000004
2023-06-27,00:11:43.000,178,10989483,14925,0,1687824702,13152.20096147,66.63746976000402,53578.14227232
2023-06-27,00:11:44.000,178,10989522,15125,0,1687824703,13152.29526980999,66.70091192999826,53578.16323368
2023-06-27,00:11:45.000,178,10989491,15085,0,1687824704,13152.477150179991,66.75025584000105,53578.16323368
2023-06-27,00:11:46.000,178,10989495,14925,0,1687824705,13152.557985899992,66.78550148999784,53578.14227232
2023-06-27,00:11:47.000,178,10989543,14765,0,1687824706,13152.665766860002,66.84894365999935,53578.24707912001
2023-06-27,00:11:48.000,178,10989493,14685,0,1687824707,13152.793756749998,66.9053367000015,53578.24707912001
2023-06-27,00:11:49.000,178,10989541,14965,0,1687824708,13152.894801399998,66.87714018000406,53578.240092
2023-06-27,00:11:50.000,178,10989518,14965,0,1687824709,13152.941955569993,66.91943496000022,53578.26804048
2023-06-27,00:11:51.000,178,10989540,14765,0,1687824710,13152.941955569993,67.01107364999916,53578.19816928
2023-06-27,00:11:52.000,178,10989470,14885,0,1687824711,13153.043000219994,66.99697539000044,53578.29598896001
2023-06-27,00:11:53.000,178,10989507,15045,0,1687824712,13153.056472839999,67.06041756000195,53578.29598896001
2023-06-27,00:11:54.000,178,10989484,15085,0,1687824713,13153.103627009994,67.06041756000195,53578.351885920005
2023-06-27,00:11:55.000,178,10989507,14685,0,1687824714,13153.063209149994,67.03222104000452,53578.33092456
2023-06-27,00:11:56.000,178,10989596,14845,0,1687824715,13153.090154389989,67.05336843000259,53578.35887304
2023-06-27,00:11:57.000,178,10989543,15005,0,1687824716,13153.137308559999,67.02517190999788,53578.37284728001
2023-06-27,00:11:58.000,178,10989536,14605,0,1687824717,13153.11036331999,66.99697539000044,53578.400795760004
2023-06-27,00:11:59.000,178,10989491,14925,0,1687824718,13153.063209149994,67.02517190999788,53578.3798344
2023-06-27,00:12:00.000,178,10989534,14685,0,1687824719,13153.090154389989,66.98992626000108,53578.42874424
2023-06-27,00:12:01.000,178,10989536,14845,0,1687824720,13153.036263909999,67.0040245199998,53578.40778288
2023-06-27,00:12:02.000,178,10989520,14725,0,1687824721,13152.995846049998,66.93353321999894,53578.421757120006
2023-06-27,00:12:03.000,178,10989556,14685,0,1687824722,13153.016054979998,66.8700910500047,53578.5545124
2023-06-27,00:12:04.000,178,10989557,15005,0,1687824723,13152.955428189998,66.9053367000015,53578.53355104
2023-06-27,00:12:05.000,178,10989568,14645,0,1687824724,13152.915010329998,66.89828757000214,53578.41477000001
2023-06-27,00:12:06.000,178,10989511,14965,0,1687824725,13152.888065089988,66.84189452999999,53578.41477000001
2023-06-27,00:12:07.000,178,10989488,14645,0,1687824726,13152.847647230003,66.85599278999871,53578.41477000001
2023-06-27,00:12:08.000,178,10989500,14765,0,1687824727,13152.847647230003,66.82074714000191,53578.46367984001
2023-06-27,00:12:09.000,178,10989532,14725,0,1687824728,13152.861119849993,66.79959975000384,53578.42874424
2023-06-27,00:12:10.000,178,10989517,14645,0,1687824729,13152.894801399998,66.75025584000105,53578.42874424
2023-06-27,00:12:11.000,178,10989502,14965,0,1687824730,13152.840910919993,66.84189452999999,53578.449705600004
2023-06-27,00:12:12.000,178,10989588,15165,0,1687824731,13152.820701989993,66.81369801000255,53578.421757120006
2023-06-27,00:12:13.000,178,10989542,14725,0,1687824732,13152.840910919993,66.8066488800032,53578.351885920005
2023-06-27,00:12:14.000,178,10989519,14965,0,1687824733,13152.840910919993,66.78550148999784,53578.38682152
2023-06-27,00:12:15.000,178,10989506,14805,0,1687824734,13152.834174609998,66.79255062000448,53578.35887304
2023-06-27,00:12:16.000,178,10989499,15005,0,1687824735,13152.787020440002,66.84189452999999,53578.282014720004
2023-06-27,00:12:17.000,178,10989539,15125,0,1687824736,13152.746602580002,66.82074714000191,53578.29598896001
2023-06-27,00:12:18.000,178,10989527,15005,0,1687824737,13152.820701989993,66.8066488800032,53578.40778288
2023-06-27,00:12:19.000,178,10989562,14685,0,1687824738,13152.827438300003,66.83484540000063,53578.42874424
2023-06-27,00:12:20.000,178,10989535,14365,0,1687824739,13152.847647230003,66.79255062000448,53578.49861544
2023-06-27,00:12:21.000,178,10989566,14525,0,1687824740,13152.867856159988,66.84894365999935,53578.42874424
2023-06-27,00:12:22.000,178,10989535,14725,0,1687824741,13152.847647230003,66.79959975000384,53578.35887304
2023-06-27,00:12:23.000,178,10989537,14605,0,1687824742,13152.847647230003,66.79959975000384,53578.3099632
2023-06-27,00:12:24.000,178,10989535,14645,0,1687824743,13152.807229370002,66.76435409999976,53578.31695032
2023-06-27,00:12:25.000,178,10989525,14685,0,1687824744,13152.928482949988,66.72205932000361,53578.43573136
2023-06-27,00:12:26.000,178,10989524,14565,0,1687824745,13152.928482949988,66.64451889000338,53578.449705600004
2023-06-27,00:12:27.000,178,10989551,14645,0,1687824746,13152.867856159988,66.67271541000082,53578.37284728001
2023-06-27,00:12:28.000,178,10989515,14885,0,1687824747,13152.820701989993,66.65156802000274,53578.38682152
2023-06-27,00:12:29.000,178,10989565,14885,0,1687824748,13152.807229370002,66.59517498000059,53578.40778288
2023-06-27,00:12:30.000,178,10989559,14885,0,1687824749,13152.861119849993,66.55288020000444,53578.36586016
2023-06-27,00:12:31.000,178,10989536,14965,0,1687824750,13152.874592469998,66.53173280999908,53578.36586016
2023-06-27,00:12:32.000,178,10989516,14885,0,1687824751,13152.726393650002,66.50353629000165,53578.282014720004
2023-06-27,00:12:33.000,178,10989505,14605,0,1687824752,13152.820701989993,66.47533977000421,53578.38682152
2023-06-27,00:12:34.000,178,10989530,15005,0,1687824753,13152.874592469998,66.42599586000142,53578.44271848001
2023-06-27,00:12:35.000,178,10989504,14685,0,1687824754,13152.881328779993,66.47533977000421,53578.4846412
2023-06-27,00:12:36.000,178,10989507,15045,0,1687824755,13152.861119849993,66.43304499000078,53578.41477000001
2023-06-27,00:12:37.000,178,10989562,14885,0,1687824756,13152.787020440002,66.44009412000014,53578.3099632
2023-06-27,00:12:38.000,178,10989528,14725,0,1687824757,13152.813965679998,66.44009412000014,53578.39380864001
2023-06-27,00:12:39.000,178,10989501,14805,0,1687824758,13152.813965679998,66.47533977000421,53578.421757120006
2023-06-27,00:12:40.000,178,10989526,15125,0,1687824759,13152.867856159988,66.46829064000485,53578.449705600004
2023-06-27,00:12:41.000,178,10989501,14965,0,1687824760,13152.840910919993,66.48943803000293,53578.44271848001
2023-06-27,00:12:42.000,178,10989551,14725,0,1687824761,13152.888065089988,66.46829064000485,53578.42874424
2023-06-27,00:12:43.000,178,10989509,14685,0,1687824762,13152.901537709993,66.51763455000037,53578.54053816001
2023-06-27,00:12:44.000,178,10989539,14685,0,1687824763,13152.975637119998,66.46124150999822,53578.519576800005
2023-06-27,00:12:45.000,178,10989563,14965,0,1687824764,13152.941955569993,66.49648716000229,53578.42874424
2023-06-27,00:12:46.000,178,10989519,14685,0,1687824765,13152.968900809989,66.46124150999822,53578.46367984001
2023-06-27,00:12:47.000,178,10989498,14845,0,1687824766,13152.928482949988,66.51763455000037,53578.46367984001
2023-06-27,00:12:48.000,178,10989525,14525,0,1687824767,13153.009318669989,66.50353629000165,53578.51258968001
2023-06-27,00:12:49.000,178,10989524,14605,0,1687824768,13153.022791289994,66.52468367999973,53578.519576800005
2023-06-27,00:12:50.000,178,10989531,14765,0,1687824769,13152.995846049998,66.46829064000485,53578.54053816001
2023-06-27,00:12:51.000,178,10989563,14845,0,1687824770,13153.022791289994,66.46124150999822,53578.56149952001
2023-06-27,00:12:52.000,178,10989545,14805,0,1687824771,13153.016054979998,66.43304499000078,53578.5545124
2023-06-27,00:12:53.000,178,10989566,14885,0,1687824772,13152.975637119998,66.4118976000027,53578.6243836
2023-06-27,00:12:54.000,178,10989537,15045,0,1687824773,13152.935219259998,66.3484554300012,53578.64534496
2023-06-27,00:12:55.000,178,10989536,14845,0,1687824774,13152.908274019988,66.34140630000184,53578.617396480004
2023-06-27,00:12:56.000,178,10989489,14765,0,1687824775,13152.854383539998,66.30616064999776,53578.617396480004
2023-06-27,00:12:57.000,178,10989538,14405,0,1687824776,13152.813965679998,66.2991115199984,53578.61040936001
2023-06-27,00:12:58.000,178,10989564,14645,0,1687824777,13152.847647230003,66.23566935000417,53578.6243836
2023-06-27,00:12:59.000,178,10989531,14645,0,1687824778,13152.773547819997,66.20747282999946,53578.70822904001
2023-06-27,00:13:00.000,178,10989541,14685,0,1687824779,13152.760075199993,66.17222718000266,53578.67329344
2023-06-27,00:13:01.000,178,10989582,14525,0,1687824780,13152.605140070002,66.17222718000266,53578.568486640004
2023-06-27,00:13:02.000,178,10989555,14925,0,1687824781,13152.605140070002,66.2004237000001,53578.53355104
2023-06-27,00:13:03.000,178,10989526,14645,0,1687824782,13152.598403759992,66.20747282999946,53578.54752528
2023-06-27,00:13:04.000,178,10989545,14765,0,1687824783,13152.605140070002,66.23566935000417,53578.63137072001
2023-06-27,00:13:05.000,178,10989519,14485,0,1687824784,13152.551249589997,66.28501325999969,53578.58246088001
2023-06-27,00:13:06.000,178,10989489,14965,0,1687824785,13152.490622799996,66.32730804000312,53578.589448000006
2023-06-27,00:13:07.000,178,10989506,14605,0,1687824786,13152.504095420001,66.39075021000463,53578.56149952001
2023-06-27,00:13:08.000,178,10989545,14925,0,1687824787,13152.564722210001,66.46124150999822,53578.60342224
2023-06-27,00:13:09.000,178,10989558,14645,0,1687824788,13152.578194829992,66.51763455000037,53578.53355104
2023-06-27,00:13:10.000,178,10989526,14685,0,1687824789,13152.578194829992,66.60222410999995,53578.46367984001
2023-06-27,00:13:11.000,178,10989547,14565,0,1687824790,13152.618612689992,66.6938627999989,53578.45669272
2023-06-27,00:13:12.000,178,10989514,14965,0,1687824791,13152.665766860002,66.7573049700004,53578.44271848001
2023-06-27,00:13:13.000,178,10989517,14885,0,1687824792,13152.800493059993,66.84189452999999,53578.39380864001
2023-06-27,00:13:14.000,178,10989508,14845,0,1687824793,13152.867856159988,66.96172974000365,53578.421757120006
2023-06-27,00:13:15.000,178,10989544,14805,0,1687824794,13152.962164499993,67.04631930000323,53578.46367984001
2023-06-27,00:13:16.000,178,10989501,14725,0,1687824795,13153.049736529989,67.08861407999939,53578.470666960005
2023-06-27,00:13:17.000,178,10989498,14725,0,1687824796,13153.076681769999,67.2507440699992,53578.46367984001
2023-06-27,00:13:18.000,178,10989542,14725,0,1687824797,13153.103627009994,67.30008798000199,53578.400795760004
2023-06-27,00:13:19.000,178,10989520,14485,0,1687824798,13153.13057224999,67.43402145000437,53578.3798344
2023-06-27,00:13:20.000,178,10989542,14765,0,1687824799,13153.17099010999,67.40582492999965,53578.47765408
2023-06-27,00:13:21.000,178,10989522,14605,0,1687824800,13153.029527599989,67.56795491999947,53578.40778288
2023-06-27,00:13:22.000,178,10989536,14885,0,1687824801,13153.069945459989,67.61729883000226,53578.40778288
2023-06-27,00:13:23.000,178,10989542,14645,0,1687824802,13153.056472839999,67.63844622000033,53578.470666960005
2023-06-27,00:13:24.000,178,10989559,14725,0,1687824803,13153.009318669989,67.69483926000248,53578.470666960005
2023-06-27,00:13:25.000,178,10989542,14885,0,1687824804,13152.955428189998,67.64549534999969,53578.49162832001
2023-06-27,00:13:26.000,178,10989562,14645,0,1687824805,13152.813965679998,67.68779013000312,53578.36586016
2023-06-27,00:13:27.000,178,10989556,14765,0,1687824806,13152.719657339992,67.76533056000335,53578.351885920005
2023-06-27,00:13:28.000,178,10989531,14645,0,1687824807,13152.699448409992,67.75828143000399,53578.42874424
2023-06-27,00:13:29.000,178,10989514,14845,0,1687824808,13152.598403759992,67.75828143000399,53578.50560256
2023-06-27,00:13:30.000,178,10989547,14765,0,1687824809,13152.504095420001,67.744183169998,53578.421757120006
2023-06-27,00:13:31.000,178,10989522,14765,0,1687824810,13152.369369219996,67.76533056000335,53578.421757120006
2023-06-27,00:13:32.000,178,10989525,14885,0,1687824811,13152.268324569995,67.73713403999864,53578.36586016
2023-06-27,00:13:33.000,178,10989568,14885,0,1687824812,13152.046026339995,67.7089375200012,53578.26105336
2023-06-27,00:13:34.000,178,10989565,14685,0,1687824813,13151.958454309999,67.6736918700044,53578.28900184
2023-06-27,00:13:35.000,178,10989520,14885,0,1687824814,13151.904563829994,67.61729883000226,53578.34489880001
2023-06-27,00:13:36.000,178,10989570,14885,0,1687824815,13151.729419769988,67.59615144000418,53578.3099632
2023-06-27,00:13:37.000,178,10989522,14685,0,1687824816,13151.574484639998,67.53270927000267,53578.27502760001
2023-06-27,00:13:38.000,178,10989471,14885,0,1687824817,13151.439758439992,67.51861101000395,53578.21214352
2023-06-27,00:13:39.000,178,10989550,15005,0,1687824818,13151.439758439992,67.41992318999837,53578.135285200005
2023-06-27,00:13:40.000,178,10989532,14725,0,1687824819,13151.311768549996,67.38467754000158,53578.10733672001
2023-06-27,00:13:41.000,178,10989572,15005,0,1687824820,13151.197251279991,67.33533362999879,53578.05143976
2023-06-27,00:13:42.000,178,10989518,14805,0,1687824821,13150.97495304999,67.31418624000071,53577.9955428
2023-06-27,00:13:43.000,178,10989551,14645,0,1687824822,13150.887381019995,67.25779319999856,53577.9256716
2023-06-27,00:13:44.000,178,10989502,14925,0,1687824823,13150.806545299994,67.18730189999769,53577.897723120004
2023-06-27,00:13:45.000,178,10989503,14645,0,1687824824,13150.739182199999,67.1168106000041,53577.89073600001
2023-06-27,00:13:46.000,178,10989531,14765,0,1687824825,13150.624664929994,67.06746669000131,53577.87676176
2023-06-27,00:13:47.000,178,10989510,14885,0,1687824826,13150.590983379989,67.05336843000259,53577.75798072
2023-06-27,00:13:48.000,178,10989559,14805,0,1687824827,13150.516883969998,66.89828757000214,53577.70208376001
2023-06-27,00:13:49.000,178,10989548,14765,0,1687824828,13150.449520869988,66.87714018000406,53577.66714816
2023-06-27,00:13:50.000,178,10989507,15045,0,1687824829,13150.469729799988,66.8066488800032,53577.70208376001
2023-06-27,00:13:51.000,178,10989525,15125,0,1687824830,13150.328267290002,66.7573049700004,53577.632212560005
2023-06-27,00:13:52.000,178,10989478,15005,0,1687824831,13150.348476220002,66.67976454000018,53577.66016104
2023-06-27,00:13:53.000,178,10989498,14445,0,1687824832,13150.341739909993,66.61632236999867,53577.62522544001
2023-06-27,00:13:54.000,178,10989528,14885,0,1687824833,13150.314794669997,66.55288020000444,53577.56932848
2023-06-27,00:13:55.000,178,10989475,14965,0,1687824834,13150.301322049992,66.45419237999886,53577.53439288001
2023-06-27,00:13:56.000,178,10989575,14685,0,1687824835,13150.335003599997,66.40484847000334,53577.54138
2023-06-27,00:13:57.000,178,10989545,14925,0,1687824836,13150.301322049992,66.35550456000055,53577.55535424001
2023-06-27,00:13:58.000,178,10989527,14765,0,1687824837,13150.314794669997,66.32025891000376,53577.49247016
2023-06-27,00:13:59.000,178,10989553,14885,0,1687824838,13150.281113119992,66.28501325999969,53577.464521680005
2023-06-27,00:14:00.000,178,10989546,14725,0,1687824839,13150.422575629993,66.23566935000417,53577.513431520005
2023-06-27,00:14:01.000,178,10989592,14925,0,1687824840,13150.402366699993,66.19337457000074,53577.45054744
2023-06-27,00:14:02.000,178,10989529,15045,0,1687824841,13150.449520869988,66.1651780500033,53577.42259896
2023-06-27,00:14:03.000,178,10989539,14725,0,1687824842,13150.557301829998,66.1017358800018,53577.42958608
2023-06-27,00:14:04.000,178,10989514,14925,0,1687824843,13150.638137549999,66.1017358800018,53577.40862472001
2023-06-27,00:14:05.000,178,10989538,14525,0,1687824844,13150.69202802999,66.09468675000244,53577.38067624
2023-06-27,00:14:06.000,178,10989484,14725,0,1687824845,13150.604455999994,66.09468675000244,53577.2618952
2023-06-27,00:14:07.000,178,10989559,14685,0,1687824846,13150.698764339999,66.03829371000029,53577.30381792
2023-06-27,00:14:08.000,178,10989540,14525,0,1687824847,13150.86043578,66.01009719000285,53577.36670200001
2023-06-27,00:14:09.000,178,10989524,14685,0,1687824848,13150.948007809995,65.99599893000413,53577.3317664
2023-06-27,00:14:10.000,178,10989557,14685,0,1687824849,13151.09620662999,65.91845850000391,53577.31779216001
2023-06-27,00:14:11.000,178,10989549,14885,0,1687824850,13151.136624489991,65.86911459000112,53577.28984368001
2023-06-27,00:14:12.000,178,10989489,14685,0,1687824851,13151.12315187,65.84091807000368,53577.28285656
2023-06-27,00:14:13.000,178,10989513,14685,0,1687824852,13151.190514969996,65.82681980999769,53577.35272776
2023-06-27,00:14:14.000,178,10989544,14845,0,1687824853,13151.318504859992,65.81272154999897,53577.20599824
2023-06-27,00:14:15.000,178,10989550,14965,0,1687824854,13151.419549509992,65.67173895000451,53577.23394672
2023-06-27,00:14:16.000,178,10989534,14605,0,1687824855,13151.372395339997,65.7422302499981,53577.192023999996
2023-06-27,00:14:17.000,178,10989570,14725,0,1687824856,13151.399340579992,65.7563285100041,53577.2618952
2023-06-27,00:14:18.000,178,10989532,14885,0,1687824857,13151.500385229992,65.69993547000195,53577.30381792
2023-06-27,00:14:19.000,178,10989531,14525,0,1687824858,13151.527330470002,65.7563285100041,53577.27586944
2023-06-27,00:14:20.000,178,10989516,14805,0,1687824859,13151.621638809993,65.69993547000195,53577.247920960006
2023-06-27,00:14:21.000,178,10989561,14765,0,1687824860,13151.655320359998,65.69993547000195,53577.24093384001
2023-06-27,00:14:22.000,178,10989502,14645,0,1687824861,13151.715947149998,65.7422302499981,53577.21298536
2023-06-27,00:14:23.000,178,10989527,14605,0,1687824862,13151.749628699989,65.77747590000217,53577.26888232001
2023-06-27,00:14:24.000,178,10989522,14805,0,1687824863,13151.91130013999,65.77042677000281,53577.33875352001
2023-06-27,00:14:25.000,178,10989516,14845,0,1687824864,13151.95171799999,65.77747590000217,53577.28984368001
2023-06-27,00:14:26.000,178,10989480,14525,0,1687824865,13152.05949896,65.79157416000089,53577.28984368001
2023-06-27,00:14:27.000,178,10989525,14685,0,1687824866,13152.14033468,65.84796720000304,53577.32477928
2023-06-27,00:14:28.000,178,10989495,14765,0,1687824867,13152.17401622999,65.84796720000304,53577.21997248001
2023-06-27,00:14:29.000,178,10989516,14845,0,1687824868,13152.29526980999,65.86206546000176,53577.23394672
2023-06-27,00:14:30.000,178,10989539,15085,0,1687824869,13152.349160289996,65.92550763000327,53577.25490808
2023-06-27,00:14:31.000,178,10989518,14925,0,1687824870,13152.504095420001,65.93960589000199,53577.32477928
2023-06-27,00:14:32.000,178,10989521,14685,0,1687824871,13152.584931140002,65.97485153999878,53577.31779216001
2023-06-27,00:14:33.000,178,10989551,14805,0,1687824872,13152.685975790002,65.94665502000134,53577.345740640005
2023-06-27,00:14:34.000,178,10989529,14605,0,1687824873,13152.800493059993,65.98190066999814,53577.3317664
2023-06-27,00:14:35.000,178,10989475,14525,0,1687824874,13152.921746639993,66.01714632000221,53577.42259896
2023-06-27,00:14:36.000,178,10989527,14885,0,1687824875,13153.049736529989,66.05239196999901,53577.42259896
2023-06-27,00:14:37.000,178,10989549,14765,0,1687824876,13153.117099629999,66.05944109999837,53577.45753456001
2023-06-27,00:14:38.000,178,10989496,14645,0,1687824877,13153.137308559999,66.1369815299986,53577.38067624
2023-06-27,00:14:39.000,178,10989512,14765,0,1687824878,13153.224880589994,66.15812892000395,53577.37368912
2023-06-27,00:14:40.000,178,10989517,14725,0,1687824879,13153.37981572,66.17222718000266,53577.45753456001
2023-06-27,00:14:41.000,178,10989517,15125,0,1687824880,13153.40002465,66.23566935000417,53577.48548304001
2023-06-27,00:14:42.000,178,10989525,14965,0,1687824881,13153.52127823,66.22862022000481,53577.48548304001
2023-06-27,00:14:43.000,178,10989526,14845,0,1687824882,13153.656004429991,66.27091500000097,53577.513431520005
2023-06-27,00:14:44.000,178,10989525,15005,0,1687824883,13153.770521699997,66.3132097800044,53577.55535424001
2023-06-27,00:14:45.000,178,10989552,14885,0,1687824884,13153.804203250002,66.33435717000248,53577.59727696
2023-06-27,00:14:46.000,178,10989519,14685,0,1687824885,13153.891775279997,66.33435717000248,53577.527405759996
2023-06-27,00:14:47.000,178,10989496,14605,0,1687824886,13153.932193139997,66.38370107999799,53577.53439288001
2023-06-27,00:14:48.000,178,10989488,14685,0,1687824887,13154.046710410003,66.45419237999886,53577.60426408001
2023-06-27,00:14:49.000,178,10989535,14565,0,1687824888,13154.134282439998,66.50353629000165,53577.695096639996
2023-06-27,00:14:50.000,178,10989561,14645,0,1687824889,13154.235327089998,66.55288020000444,53577.75798072
2023-06-27,00:14:51.000,178,10989517,14365,0,1687824890,13154.228590779989,66.58107672000187,53577.80689056
2023-06-27,00:14:52.000,178,10989521,14805,0,1687824891,13154.282481259994,66.63746976000402,53577.77195496001
2023-06-27,00:14:53.000,178,10989526,14845,0,1687824892,13154.34984435999,66.67976454000018,53577.82785192
2023-06-27,00:14:54.000,178,10989547,14765,0,1687824893,13154.363316979994,66.77140322999912,53577.82086480001
2023-06-27,00:14:55.000,178,10989504,14805,0,1687824894,13154.45088900999,66.79959975000384,53577.86977464001
2023-06-27,00:14:56.000,178,10989556,14805,0,1687824895,13154.53172472999,66.85599278999871,53577.81387768
2023-06-27,00:14:57.000,178,10989484,14925,0,1687824896,13154.53846104,66.93353321999894,53577.82785192
2023-06-27,00:14:58.000,178,10989517,14965,0,1687824897,13154.63276937999,66.98992626000108,53577.97458144
2023-06-27,00:14:59.000,178,10989529,14525,0,1687824898,13154.63276937999,67.06041756000195,53578.11432384
2023-06-27,00:15:00.000,178,10989535,14725,0,1687824899,13154.72034141,67.13795799000218,53578.12829808001
2023-06-27,00:15:01.000,178,10989539,14605,0,1687824900,13154.646241999995,67.22959668000112,53578.1003496
2023-06-27,00:15:02.000,178,10989503,14965,0,1687824901,13154.585615209995,67.28598972000327,53578.065414000004
2023-06-27,00:15:03.000,178,10989551,15045,0,1687824902,13154.63950569,67.34238275999815,53578.086375360006
2023-06-27,00:15:04.000,178,10989557,14685,0,1687824903,13154.767495579996,67.32123537000007,53578.240092
2023-06-27,00:15:05.000,178,10989521,14685,0,1687824904,13154.70013248,67.39172667000093,53578.240092
2023-06-27,00:15:06.000,178,10989537,14565,0,1687824905,13154.73381402999,67.4622179700018,53578.26105336
2023-06-27,00:15:07.000,178,10989508,15005,0,1687824906,13154.67318723999,67.4622179700018,53578.302976080005
2023-06-27,00:15:08.000,178,10989519,14365,0,1687824907,13154.76075927,67.47631623000052,53578.302976080005
2023-06-27,00:15:09.000,178,10989563,14965,0,1687824908,13154.67318723999,67.46926710000116,53578.351885920005
2023-06-27,00:15:10.000,178,10989508,14805,0,1687824909,13154.67992355,67.49041448999924,53578.3798344
2023-06-27,00:15:11.000,178,10989510,14805,0,1687824910,13154.61929676,67.49041448999924,53578.47765408
2023-06-27,00:15:12.000,178,10989530,14845,0,1687824911,13154.55193365999,67.47631623000052,53578.42874424
2023-06-27,00:15:13.000,178,10989539,14765,0,1687824912,13154.55193365999,67.4622179700018,53578.45669272
2023-06-27,00:15:14.000,178,10989528,14885,0,1687824913,13154.51825211,67.3987758000003,53578.46367984001
2023-06-27,00:15:15.000,178,10989531,15045,0,1687824914,13154.51151579999,67.3635301500035,53578.617396480004
2023-06-27,00:15:16.000,178,10989460,14645,0,1687824915,13154.444152699994,67.3635301500035,53578.63137072001
2023-06-27,00:15:17.000,178,10989518,14925,0,1687824916,13154.41047114999,67.33533362999879,53578.617396480004
2023-06-27,00:15:18.000,178,10989538,14805,0,1687824917,13154.322899119994,67.31418624000071,53578.59643512
2023-06-27,00:15:19.000,178,10989559,14765,0,1687824918,13154.302690189994,67.27894059000391,53578.66630632
2023-06-27,00:15:20.000,178,10989539,14885,0,1687824919,13154.343108049994,67.24369493999984,53578.736177520004
2023-06-27,00:15:21.000,178,10989493,14645,0,1687824920,13154.282481259994,67.22959668000112,53578.6942548
2023-06-27,00:15:22.000,178,10989521,14885,0,1687824921,13154.255536019999,67.19435103000433,53578.72919040001
2023-06-27,00:15:23.000,178,10989501,14765,0,1687824922,13154.343108049994,67.17320363999897,53578.81303584
2023-06-27,00:15:24.000,178,10989562,14525,0,1687824923,13154.34984435999,67.06746669000131,53578.84797144001
2023-06-27,00:15:25.000,178,10989567,14765,0,1687824924,13154.235327089998,67.17320363999897,53578.79207448
2023-06-27,00:15:26.000,178,10989533,15045,0,1687824925,13154.282481259994,67.15910538000026,53578.87591992001
2023-06-27,00:15:27.000,178,10989498,15045,0,1687824926,13154.295953879999,67.2154984200024,53578.82002296
2023-06-27,00:15:28.000,178,10989494,14845,0,1687824927,13154.343108049994,67.20844929000305,53578.82002296
2023-06-27,00:15:29.000,178,10989553,14725,0,1687824928,13154.41720746,67.23664581000048,53578.8339972
2023-06-27,00:15:30.000,178,10989527,14685,0,1687824929,13154.49130686999,67.20140016000369,53578.98072672
2023-06-27,00:15:31.000,178,10989527,14525,0,1687824930,13154.51825211,67.2507440699992,53578.938804
2023-06-27,00:15:32.000,178,10989539,14885,0,1687824931,13154.524988419995,67.28598972000327,53578.91085552
2023-06-27,00:15:33.000,178,10989534,15205,0,1687824932,13154.53846104,67.28598972000327,53578.94579112001
2023-06-27,00:15:34.000,178,10989553,14285,0,1687824933,13154.55193365999,67.2507440699992,53578.924829760006
2023-06-27,00:15:35.000,178,10989471,14725,0,1687824934,13154.5788789,67.27894059000391,53578.91784264001
2023-06-27,00:15:36.000,178,10989500,14925,0,1687824935,13154.565406279995,67.25779319999856,53578.98072672
2023-06-27,00:15:37.000,178,10989472,14645,0,1687824936,13154.605824139995,67.27894059000391,53578.98771384
2023-06-27,00:15:38.000,178,10989473,14805,0,1687824937,13154.61256044999,67.26484232999792,53579.00168808
2023-06-27,00:15:39.000,178,10989485,14805,0,1687824938,13154.626033069995,67.20844929000305,53579.04361080001
2023-06-27,00:15:40.000,178,10989547,14725,0,1687824939,13154.585615209995,67.1520562500009,53579.071559280004
2023-06-27,00:15:41.000,178,10989506,14805,0,1687824940,13154.51151579999,67.15910538000026,53579.022649440005
2023-06-27,00:15:42.000,178,10989512,14805,0,1687824941,13154.37005328999,67.14500712000154,53578.96675248001
2023-06-27,00:15:43.000,178,10989510,14725,0,1687824942,13154.383525909994,67.09566320999875,53578.98771384
2023-06-27,00:15:44.000,178,10989523,15005,0,1687824943,13154.32963542999,67.05336843000259,53579.071559280004
2023-06-27,00:15:45.000,178,10989531,14885,0,1687824944,13154.262272329994,67.04631930000323,53579.022649440005
2023-06-27,00:15:46.000,178,10989543,14805,0,1687824945,13154.221854469994,67.05336843000259,53579.0785464
2023-06-27,00:15:47.000,178,10989487,14565,0,1687824946,13154.194909229998,66.98992626000108,53579.05059792
2023-06-27,00:15:48.000,178,10989496,15005,0,1687824947,13154.127546129988,66.93353321999894,53579.05758504
2023-06-27,00:15:49.000,178,10989479,15005,0,1687824948,13154.080391959993,66.93353321999894,53579.03662368
2023-06-27,00:15:50.000,178,10989520,14885,0,1687824949,13153.979347309993,66.87714018000406,53579.05059792
2023-06-27,00:15:51.000,178,10989453,15205,0,1687824950,13153.898511589992,66.84189452999999,53578.91784264001
2023-06-27,00:15:52.000,178,10989531,14925,0,1687824951,13153.918720519992,66.81369801000255,53578.95976536
2023-06-27,00:15:53.000,178,10989468,14765,0,1687824952,13153.979347309993,66.77845235999848,53578.96675248001
2023-06-27,00:15:54.000,178,10989510,14725,0,1687824953,13154.019765169993,66.75025584000105,53578.98072672
2023-06-27,00:15:55.000,178,10989494,14805,0,1687824954,13153.999556239993,66.77140322999912,53578.938804
2023-06-27,00:15:56.000,178,10989508,14805,0,1687824955,13153.992819929997,66.77845235999848,53578.91784264001
2023-06-27,00:15:57.000,178,10989547,15245,0,1687824956,13154.039974099993,66.72205932000361,53578.95976536
2023-06-27,00:15:58.000,178,10989469,14685,0,1687824957,13154.114073509998,66.7573049700004,53578.94579112001
2023-06-27,00:15:59.000,178,10989484,14845,0,1687824958,13154.080391959993,66.75025584000105,53578.82701008001
2023-06-27,00:16:00.000,178,10989461,15165,0,1687824959,13154.147755059988,66.72205932000361,53578.87591992001
2023-06-27,00:16:01.000,178,10989494,15125,0,1687824960,13154.174700299998,66.70796106000489,53578.79207448
2023-06-27,00:16:02.000,178,10989465,14885,0,1687824961,13154.228590779989,66.6938627999989,53578.757138880006
2023-06-27,00:16:03.000,178,10989545,15045,0,1687824962,13154.302690189994,66.6938627999989,53578.82002296
2023-06-27,00:16:04.000,178,10989521,15045,0,1687824963,13154.39699853,66.63746976000402,53578.8689328
2023-06-27,00:16:05.000,178,10989537,14765,0,1687824964,13154.45088900999,66.60222410999995,53578.79906160001
2023-06-27,00:16:06.000,178,10989556,14885,0,1687824965,13154.41047114999,66.67976454000018,53578.70822904001
2023-06-27,00:16:07.000,178,10989493,15085,0,1687824966,13154.45088900999,66.74320671000169,53578.75015176001
2023-06-27,00:16:08.000,178,10989537,14725,0,1687824967,13154.565406279995,66.77845235999848,53578.757138880006
2023-06-27,00:16:09.000,178,10989502,14845,0,1687824968,13154.61256044999,66.82779627000127,53578.82002296
2023-06-27,00:16:10.000,178,10989536,14765,0,1687824969,13154.69339616999,66.84189452999999,53578.91085552
2023-06-27,00:16:11.000,178,10989559,14925,0,1687824970,13154.727077719996,66.9053367000015,53578.93181688
2023-06-27,00:16:12.000,178,10989555,14965,0,1687824971,13154.767495579996,66.9405823499983,53578.89688128001
2023-06-27,00:16:13.000,178,10989535,15165,0,1687824972,13154.828122369996,67.02517190999788,53578.924829760006
2023-06-27,00:16:14.000,178,10989539,14925,0,1687824973,13154.888749159996,67.04631930000323,53578.84098432
2023-06-27,00:16:15.000,178,10989535,15085,0,1687824974,13154.962848570001,67.13090886000282,53578.84797144001
2023-06-27,00:16:16.000,178,10989516,14885,0,1687824975,13154.989793809997,67.18025276999833,53578.806048720005
2023-06-27,00:16:17.000,178,10989519,14885,0,1687824976,13155.057156909992,67.27189146000455,53578.79207448
2023-06-27,00:16:18.000,178,10989511,14645,0,1687824977,13155.225564660002,67.27894059000391,53578.91784264001
2023-06-27,00:16:19.000,178,10989553,14725,0,1687824978,13155.319872999993,67.35648102000414,53578.89688128001
2023-06-27,00:16:20.000,178,10989562,14845,0,1687824979,13155.434390269998,67.38467754000158,53578.973739600006
2023-06-27,00:16:21.000,178,10989546,14845,0,1687824980,13155.447862889989,67.49041448999924,53578.88290704
2023-06-27,00:16:22.000,178,10989526,14885,0,1687824981,13155.515225989999,67.59615144000418,53578.87591992001
2023-06-27,00:16:23.000,178,10989493,14965,0,1687824982,13155.542171229994,67.744183169998,53578.93181688
2023-06-27,00:16:24.000,178,10989507,14845,0,1687824983,13155.724051599995,67.70188839000184,53579.04361080001
2023-06-27,00:16:25.000,178,10989538,15005,0,1687824984,13155.825096249995,67.73713403999864,53579.08553352001
2023-06-27,00:16:26.000,178,10989480,14525,0,1687824985,13155.87898673,67.78647795000143,53579.12745624
2023-06-27,00:16:27.000,178,10989547,14965,0,1687824986,13155.97329506999,67.83582186000422,53578.95976536
2023-06-27,00:16:28.000,178,10989548,14925,0,1687824987,13156.033921859991,67.84287099000358,53579.18335320001
2023-06-27,00:16:29.000,178,10989562,14805,0,1687824988,13156.081076030001,67.88516576999973,53579.12745624
2023-06-27,00:16:30.000,178,10989518,14805,0,1687824989,13156.134966509992,67.8076253399995,53579.19732744
2023-06-27,00:16:31.000,178,10989525,14885,0,1687824990,13156.121493890001,67.89221489999909,53579.141430480006
2023-06-27,00:16:32.000,178,10989475,14805,0,1687824991,13156.101284960001,67.83582186000422,53579.17636608
2023-06-27,00:16:33.000,178,10989506,14805,0,1687824992,13156.202329610001,67.8076253399995,53579.190340320005
2023-06-27,00:16:34.000,178,10989534,14765,0,1687824993,13156.209065919997,67.78647795000143,53579.3230956
2023-06-27,00:16:35.000,178,10989539,14845,0,1687824994,13156.209065919997,67.73008490999928,53579.309121360006
2023-06-27,00:16:36.000,178,10989582,14845,0,1687824995,13156.242747470002,67.7089375200012,53579.38597968
2023-06-27,00:16:37.000,178,10989534,14805,0,1687824996,13156.209065919997,67.68779013000312,53579.3929668
2023-06-27,00:16:38.000,178,10989570,15205,0,1687824997,13156.188856989997,67.60320057000354,53579.42091528001
2023-06-27,00:16:39.000,178,10989497,14925,0,1687824998,13156.215802229992,67.56795491999947,53579.455850880004
2023-06-27,00:16:40.000,178,10989562,14525,0,1687824999,13156.269692709997,67.53975840000203,53579.48379936
2023-06-27,00:16:41.000,178,10989512,14805,0,1687825000,13156.343792120002,67.41992318999837,53579.49777360001
2023-06-27,00:16:42.000,178,10989551,14765,0,1687825001,13156.323583190002,67.44107058000372,53579.49777360001
2023-06-27,00:16:43.000,178,10989529,14885,0,1687825002,13156.417891529993,67.41992318999837,53579.623541760004
2023-06-27,00:16:44.000,178,10989500,14925,0,1687825003,13156.465045700003,67.3635301500035,53579.58161904
2023-06-27,00:16:45.000,178,10989523,14685,0,1687825004,13156.485254630003,67.39172667000093,53579.574631920004
2023-06-27,00:16:46.000,178,10989511,15205,0,1687825005,13156.505463559988,67.34238275999815,53579.53969632
2023-06-27,00:16:47.000,178,10989541,14845,0,1687825006,13156.559354039993,67.35648102000414,53579.58161904
2023-06-27,00:16:48.000,178,10989496,14805,0,1687825007,13156.660398689994,67.34238275999815,53579.67943872
2023-06-27,00:16:49.000,178,10989515,14925,0,1687825008,13156.700816549994,67.37762841000222,53579.742322800004
2023-06-27,00:16:50.000,178,10989498,14765,0,1687825009,13156.801861199994,67.33533362999879,53579.84014248
2023-06-27,00:16:51.000,178,10989542,14965,0,1687825010,13156.84901536999,67.3635301500035,53579.812194000006
2023-06-27,00:16:52.000,178,10989526,14685,0,1687825011,13156.88943322999,67.35648102000414,53579.7772584
2023-06-27,00:16:53.000,178,10989542,14365,0,1687825012,13156.963532639995,67.32123537000007,53579.861103840005
2023-06-27,00:16:54.000,178,10989508,14565,0,1687825013,13157.05784098,67.34943189000478,53579.861103840005
2023-06-27,00:16:55.000,178,10989475,14885,0,1687825014,13157.05110466999,67.3635301500035,53579.87507808
2023-06-27,00:16:56.000,178,10989536,14645,0,1687825015,13157.07804991,67.3987758000003,53579.8471296
2023-06-27,00:16:57.000,178,10989551,14765,0,1687825016,13157.11173145999,67.41287405999901,53579.861103840005
2023-06-27,00:16:58.000,178,10989545,14685,0,1687825017,13157.253193969991,67.41287405999901,53580.04975608001
2023-06-27,00:16:59.000,178,10989537,15005,0,1687825018,13157.300348140001,67.40582492999965,53580.0567432
2023-06-27,00:17:00.000,178,10989562,14885,0,1687825019,13157.307084449996,67.48336535999988,53580.06373032
2023-06-27,00:17:01.000,178,10989559,14645,0,1687825020,13157.340766000001,67.47631623000052,53580.028794720005
2023-06-27,00:17:02.000,178,10989565,14645,0,1687825021,13157.408129099997,67.46926710000116,53580.098665920006
2023-06-27,00:17:03.000,178,10989550,14805,0,1687825022,13157.482228510002,67.49041448999924,53580.15456288
2023-06-27,00:17:04.000,178,10989522,14645,0,1687825023,13157.529382679997,67.4974636199986,53580.16853712001
2023-06-27,00:17:05.000,178,10989474,14285,0,1687825024,13157.515910059992,67.53975840000203,53580.17552424
2023-06-27,00:17:06.000,178,10989522,14565,0,1687825025,13157.637163639993,67.48336535999988,53580.21045984
2023-06-27,00:17:07.000,178,10989562,14805,0,1687825026,13157.724735669988,67.52566014000331,53580.27334392
2023-06-27,00:17:08.000,178,10989556,14445,0,1687825027,13157.765153529988,67.47631623000052,53580.34321512
2023-06-27,00:17:09.000,178,10989566,14885,0,1687825028,13157.751680909998,67.55385666000075,53580.3012924
2023-06-27,00:17:10.000,178,10989550,14965,0,1687825029,13157.798835079993,67.57500404999882,53580.32225376
2023-06-27,00:17:11.000,178,10989606,14685,0,1687825030,13157.872934489998,67.63844622000033,53580.37815072
2023-06-27,00:17:12.000,178,10989520,14645,0,1687825031,13157.906616039989,67.64549534999969,53580.35718936001
2023-06-27,00:17:13.000,178,10989549,14725,0,1687825032,13157.947033899989,67.68074100000376,53580.364176480005
2023-06-27,00:17:14.000,178,10989509,14605,0,1687825033,13158.041342239994,67.70188839000184,53580.47597040001
2023-06-27,00:17:15.000,178,10989508,14885,0,1687825034,13158.05481486,67.75828143000399,53580.50391888001
2023-06-27,00:17:16.000,178,10989556,14725,0,1687825035,13158.00766068999,67.8076253399995,53580.510906
2023-06-27,00:17:17.000,178,10989567,14485,0,1687825036,13158.07502379,67.8076253399995,53580.5458416
2023-06-27,00:17:18.000,178,10989548,14525,0,1687825037,13158.11544165,67.86401838000165,53580.57379008001
2023-06-27,00:17:19.000,178,10989516,14645,0,1687825038,13158.11544165,67.87106751000101,53580.62269992001
2023-06-27,00:17:20.000,178,10989523,15125,0,1687825039,13158.142386889995,67.9204114200038,53580.67160976001
2023-06-27,00:17:21.000,178,10989548,14765,0,1687825040,13158.06828747999,67.9204114200038,53580.63667416
2023-06-27,00:17:22.000,178,10989523,14685,0,1687825041,13158.122177959995,67.87811664000037,53580.63667416
2023-06-27,00:17:23.000,178,10989541,14885,0,1687825042,13158.16933212999,67.91336229000444,53580.7554552
2023-06-27,00:17:24.000,178,10989507,14965,0,1687825043,13158.16933212999,67.89926402999845,53580.797377920004
2023-06-27,00:17:25.000,178,10989578,14845,0,1687825044,13158.081760099994,67.92746055000316,53580.797377920004
2023-06-27,00:17:26.000,178,10989527,14645,0,1687825045,13158.02786961999,67.89926402999845,53580.81135216001
2023-06-27,00:17:27.000,178,10989513,14805,0,1687825046,13157.980715449994,67.90631315999781,53580.78340368
2023-06-27,00:17:28.000,178,10989533,14685,0,1687825047,13157.994188069999,67.89926402999845,53580.90917184001
2023-06-27,00:17:29.000,178,10989529,14885,0,1687825048,13157.906616039989,67.84992012000293,53580.85327488
2023-06-27,00:17:30.000,178,10989569,14845,0,1687825049,13157.899879729994,67.82172359999822,53580.90218472
2023-06-27,00:17:31.000,178,10989522,14645,0,1687825050,13157.812307699998,67.82877273000486,53580.83930064001
2023-06-27,00:17:32.000,178,10989570,14765,0,1687825051,13157.792098769998,67.77237969000271,53580.81135216001
2023-06-27,00:17:33.000,178,10989529,14885,0,1687825052,13157.751680909998,67.76533056000335,53580.85327488
2023-06-27,00:17:34.000,178,10989571,14845,0,1687825053,13157.704526740003,67.69483926000248,53580.8253264
2023-06-27,00:17:35.000,178,10989538,15205,0,1687825054,13157.596745779992,67.7089375200012,53580.87423624
2023-06-27,00:17:36.000,178,10989533,14805,0,1687825055,13157.549591609997,67.68779013000312,53580.80436504
2023-06-27,00:17:37.000,178,10989559,14805,0,1687825056,13157.462019580002,67.68074100000376,53580.8253264
2023-06-27,00:17:38.000,178,10989539,15045,0,1687825057,13157.515910059992,67.61729883000226,53580.97205592
2023-06-27,00:17:39.000,178,10989517,15125,0,1687825058,13157.455283269992,67.63844622000033,53580.95808168001
2023-06-27,00:17:40.000,178,10989616,14765,0,1687825059,13157.448546959997,67.62434796000161,53580.965068800004
2023-06-27,00:17:41.000,178,10989536,14925,0,1687825060,13157.327293379996,67.60320057000354,53580.8253264
2023-06-27,00:17:42.000,178,10989549,14805,0,1687825061,13157.347502309996,67.57500404999882,53580.86026200001
2023-06-27,00:17:43.000,178,10989488,14525,0,1687825062,13157.334029689991,67.53975840000203,53580.87423624
2023-06-27,00:17:44.000,178,10989555,14565,0,1687825063,13157.313820759991,67.4974636199986,53580.965068800004
2023-06-27,00:17:45.000,178,10989548,14525,0,1687825064,13157.232985039991,67.54680753000139,53580.87423624
2023-06-27,00:17:46.000,178,10989564,14805,0,1687825065,13157.21951242,67.53975840000203,53580.81135216001
2023-06-27,00:17:47.000,178,10989507,14845,0,1687825066,13157.21951242,67.55385666000075,53580.90218472
2023-06-27,00:17:48.000,178,10989572,15005,0,1687825067,13157.232985039991,67.52566014000331,53580.8951976
2023-06-27,00:17:49.000,178,10989549,14725,0,1687825068,13157.064577289995,67.58910231000482,53580.79039080001
2023-06-27,00:17:50.000,178,10989503,14605,0,1687825069,13157.17909456,67.54680753000139,53580.797377920004
2023-06-27,00:17:51.000,178,10989535,14765,0,1687825070,13157.084786219995,67.62434796000161,53580.769429440006
2023-06-27,00:17:52.000,178,10989503,14685,0,1687825071,13157.13194038999,67.63844622000033,53580.79039080001
2023-06-27,00:17:53.000,178,10989499,14845,0,1687825072,13157.145413009996,67.62434796000161,53580.78340368
2023-06-27,00:17:54.000,178,10989528,14685,0,1687825073,13157.104995149995,67.68074100000376,53580.72051960001
2023-06-27,00:17:55.000,178,10989521,14845,0,1687825074,13157.09152252999,67.65959360999841,53580.74148096001
2023-06-27,00:17:56.000,178,10989553,15085,0,1687825075,13157.15888563,67.73008490999928,53580.73449384
2023-06-27,00:17:57.000,178,10989535,14885,0,1687825076,13157.145413009996,67.76533056000335,53580.65763552
2023-06-27,00:17:58.000,178,10989565,14725,0,1687825077,13157.145413009996,67.80057621000014,53580.67859688
2023-06-27,00:17:59.000,178,10989548,14725,0,1687825078,13157.11173145999,67.89221489999909,53580.69257112001
2023-06-27,00:18:00.000,178,10989564,14685,0,1687825079,13157.1386767,67.9204114200038,53580.66462264
2023-06-27,00:18:01.000,178,10989516,14605,0,1687825080,13157.13194038999,68.00500098000339,53580.63667416
2023-06-27,00:18:02.000,178,10989521,14765,0,1687825081,13157.07804991,68.01205011000275,53580.55981584
2023-06-27,00:18:03.000,178,10989555,14845,0,1687825082,13157.165621939996,68.09663967000233,53580.59475144001
2023-06-27,00:18:04.000,178,10989566,14765,0,1687825083,13157.15888563,68.13188531999913,53580.63667416
2023-06-27,00:18:05.000,178,10989551,14485,0,1687825084,13157.125204079995,68.17418010000256,53580.60872568
2023-06-27,00:18:06.000,178,10989525,14725,0,1687825085,13157.09152252999,68.23057314000471,53580.51789312
2023-06-27,00:18:07.000,178,10989576,14525,0,1687825086,13157.084786219995,68.3151627000043,53580.53885448
2023-06-27,00:18:08.000,178,10989541,14725,0,1687825087,13157.145413009996,68.30811356999766,53580.629687040004
2023-06-27,00:18:09.000,178,10989516,14845,0,1687825088,13157.1386767,68.35745748000045,53580.56680296
2023-06-27,00:18:10.000,178,10989546,14845,0,1687825089,13157.17235824999,68.30811356999766,53580.650648400006
2023-06-27,00:18:11.000,178,10989515,14765,0,1687825090,13157.11173145999,68.37860486999853,53580.63667416
2023-06-27,00:18:12.000,178,10989551,15085,0,1687825091,13157.1386767,68.39270313000452,53580.650648400006
2023-06-27,00:18:13.000,178,10989531,14845,0,1687825092,13157.03089573999,68.4490961699994,53580.52488024001
2023-06-27,00:18:14.000,178,10989576,14725,0,1687825093,13157.03763205,68.42089965000196,53580.59475144001
2023-06-27,00:18:15.000,178,10989549,14805,0,1687825094,13156.97026894999,68.4138505200026,53580.650648400006
2023-06-27,00:18:16.000,178,10989531,14565,0,1687825095,13156.923114779995,68.38565399999788,53580.66462264
2023-06-27,00:18:17.000,178,10989565,14685,0,1687825096,13156.862487989994,68.34335922000173,53580.55282872001
2023-06-27,00:18:18.000,178,10989501,14525,0,1687825097,13156.83554275,68.34335922000173,53580.51789312
2023-06-27,00:18:19.000,178,10989545,15045,0,1687825098,13156.721025479994,68.32926096000301,53580.50391888001
2023-06-27,00:18:20.000,178,10989515,14885,0,1687825099,13156.795124889999,68.28696617999958,53580.63667416
2023-06-27,00:18:21.000,178,10989593,14645,0,1687825100,13156.700816549994,68.21647487999871,53580.62269992001
2023-06-27,00:18:22.000,178,10989543,14685,0,1687825101,13156.673871309999,68.13188531999913,53580.58776432
2023-06-27,00:18:23.000,178,10989554,14885,0,1687825102,13156.653662379998,68.08254141000361,53580.56680296
2023-06-27,00:18:24.000,178,10989540,14925,0,1687825103,13156.653662379998,67.96975532999932,53580.6157128
2023-06-27,00:18:25.000,178,10989559,14965,0,1687825104,13156.653662379998,67.91336229000444,53580.67160976001
2023-06-27,00:18:26.000,178,10989510,15005,0,1687825105,13156.599771899993,67.82172359999822,53580.64366128001
2023-06-27,00:18:27.000,178,10989554,15045,0,1687825106,13156.606508209989,67.73713403999864,53580.67160976001
2023-06-27,00:18:28.000,178,10989542,14965,0,1687825107,13156.593035589998,67.73008490999928,53580.57379008001
2023-06-27,00:18:29.000,178,10989571,15005,0,1687825108,13156.626717139989,67.66664273999777,53580.60872568
2023-06-27,00:18:30.000,178,10989572,14725,0,1687825109,13156.626717139989,67.6102497000029,53580.56680296
2023-06-27,00:18:31.000,178,10989526,14725,0,1687825110,13156.640189759994,67.57500404999882,53580.58776432
2023-06-27,00:18:32.000,178,10989514,14485,0,1687825111,13156.660398689994,67.50451274999796,53580.56680296
2023-06-27,00:18:33.000,178,10989514,15005,0,1687825112,13156.741234409994,67.41287405999901,53580.601738560006
2023-06-27,00:18:34.000,178,10989581,14845,0,1687825113,13156.822070129994,67.43402145000437,53580.57379008001
2023-06-27,00:18:35.000,178,10989521,14765,0,1687825114,13156.882696919994,67.39172667000093,53580.629687040004
2023-06-27,00:18:36.000,178,10989558,14845,0,1687825115,13156.97026894999,67.34238275999815,53580.63667416
2023-06-27,00:18:37.000,178,10989543,14805,0,1687825116,13156.95006001999,67.34943189000478,53580.58776432
2023-06-27,00:18:38.000,178,10989540,14765,0,1687825117,13156.99721419,67.34943189000478,53580.482957520006
2023-06-27,00:18:39.000,178,10989505,14765,0,1687825118,13157.09825884,67.34238275999815,53580.51789312
2023-06-27,00:18:40.000,178,10989561,14805,0,1687825119,13157.307084449996,67.32828449999943,53580.65763552
2023-06-27,00:18:41.000,178,10989530,15005,0,1687825120,13157.334029689991,67.33533362999879,53580.580777200004
2023-06-27,00:18:42.000,178,10989534,14685,0,1687825121,13157.468755889997,67.34238275999815,53580.59475144001
2023-06-27,00:18:43.000,178,10989522,15085,0,1687825122,13157.603482090002,67.32123537000007,53580.63667416
2023-06-27,00:18:44.000,178,10989495,14925,0,1687825123,13157.738208289993,67.30008798000199,53580.685584
2023-06-27,00:18:45.000,178,10989555,14885,0,1687825124,13157.825780319989,67.35648102000414,53580.70654536
2023-06-27,00:18:46.000,178,10989501,14845,0,1687825125,13157.893143419999,67.44811971000308,53580.60872568
2023-06-27,00:18:47.000,178,10989551,15085,0,1687825126,13158.02786961999,67.47631623000052,53580.71353248
2023-06-27,00:18:48.000,178,10989528,14525,0,1687825127,13158.15585951,67.52566014000331,53580.797377920004
2023-06-27,00:18:49.000,178,10989540,14565,0,1687825128,13158.25690416,67.53975840000203,53580.867249120005
2023-06-27,00:18:50.000,178,10989512,15045,0,1687825129,13158.41183928999,67.6102497000029,53580.88122336
2023-06-27,00:18:51.000,178,10989521,15125,0,1687825130,13158.485938699996,67.66664273999777,53580.8951976
2023-06-27,00:18:52.000,178,10989518,14845,0,1687825131,13158.607192279997,67.71598665000056,53580.87423624
2023-06-27,00:18:53.000,178,10989524,15325,0,1687825132,13158.728445859997,67.77942882000207,53580.93013320001
2023-06-27,00:18:54.000,178,10989521,15005,0,1687825133,13158.856435749993,67.81467446999886,53580.97205592
2023-06-27,00:18:55.000,178,10989492,14845,0,1687825134,13158.944007779988,67.83582186000422,53580.986030160006
2023-06-27,00:18:56.000,178,10989547,14885,0,1687825135,13159.004634569988,67.92746055000316,53580.986030160006
2023-06-27,00:18:57.000,178,10989539,14645,0,1687825136,13159.125888149989,67.94860794000124,53581.02795288001
2023-06-27,00:18:58.000,178,10989513,14645,0,1687825137,13159.18651493999,67.96270619999996,53581.04192712
2023-06-27,00:18:59.000,178,10989526,14485,0,1687825138,13159.31450483,68.02614837000147,53581.202630880005
2023-06-27,00:19:00.000,178,10989500,14605,0,1687825139,13159.37513162,68.02614837000147,53581.272502080006
2023-06-27,00:19:01.000,178,10989556,14685,0,1687825140,13159.2942959,68.09663967000233,53581.17468240001
2023-06-27,00:19:02.000,178,10989537,14845,0,1687825141,13159.361658999995,68.10368880000169,53581.300450560004
2023-06-27,00:19:03.000,178,10989514,14885,0,1687825142,13159.44923102999,68.10368880000169,53581.37730888
2023-06-27,00:19:04.000,178,10989514,14725,0,1687825143,13159.4963852,68.1671309700032,53581.42621872
2023-06-27,00:19:05.000,178,10989530,14685,0,1687825144,13159.482912579995,68.23762227000407,53581.44718008
2023-06-27,00:19:06.000,178,10989544,14925,0,1687825145,13159.523330439995,68.25172053000279,53581.48211568001
2023-06-27,00:19:07.000,178,10989519,14805,0,1687825146,13159.671529259991,68.3010644399983,53581.55897400001
2023-06-27,00:19:08.000,178,10989590,14965,0,1687825147,13159.685001879996,68.37155573999917,53581.6637808
2023-06-27,00:19:09.000,178,10989524,14885,0,1687825148,13159.664792949996,68.43499791000067,53581.67775504001
2023-06-27,00:19:10.000,178,10989510,14765,0,1687825149,13159.705210809996,68.48434182000346,53581.607883840006
2023-06-27,00:19:11.000,178,10989578,14965,0,1687825150,13159.631111399991,68.49844008000218,53581.67076792
2023-06-27,00:19:12.000,178,10989550,14765,0,1687825151,13159.732156049991,68.53368572999898,53581.76858760001
2023-06-27,00:19:13.000,178,10989531,14805,0,1687825152,13159.691738189991,68.61827528999856,53581.705703520005
2023-06-27,00:19:14.000,178,10989545,14525,0,1687825153,13159.745628669996,68.67466833000071,53581.84544592001
2023-06-27,00:19:15.000,178,10989559,14805,0,1687825154,13159.779310220001,68.73106137000286,53581.78256184
2023-06-27,00:19:16.000,178,10989503,14765,0,1687825155,13159.806255459996,68.78040527999838,53581.90134288
2023-06-27,00:19:17.000,178,10989505,14845,0,1687825156,13159.792782839992,68.84384744999988,53581.90833
2023-06-27,00:19:18.000,178,10989514,14765,0,1687825157,13159.792782839992,68.92138788000011,53581.971214080004
2023-06-27,00:19:19.000,178,10989559,14885,0,1687825158,13159.752364979991,69.01302656999906,53581.99916256
2023-06-27,00:19:20.000,178,10989487,14605,0,1687825159,13159.799519150001,69.04827222000313,53581.98518832001
2023-06-27,00:19:21.000,178,10989518,14525,0,1687825160,13159.759101290001,69.15400917000079,53582.03409816001
2023-06-27,00:19:22.000,178,10989496,14845,0,1687825161,13159.718683430001,69.17515655999887,53582.02711104
2023-06-27,00:19:23.000,178,10989525,14525,0,1687825162,13159.752364979991,69.18925482000486,53582.13191784001
2023-06-27,00:19:24.000,178,10989531,14845,0,1687825163,13159.718683430001,69.23859873000038,53582.07602088
2023-06-27,00:19:25.000,178,10989521,14805,0,1687825164,13159.61763878,69.26679524999781,53582.110956480006
2023-06-27,00:19:26.000,178,10989578,14605,0,1687825165,13159.53680306,69.30204090000188,53582.05505952
2023-06-27,00:19:27.000,178,10989513,14525,0,1687825166,13159.48964888999,69.35843394000403,53582.089995120004
2023-06-27,00:19:28.000,178,10989554,14685,0,1687825167,13159.45596734,69.3161391600006,53582.208776160005
2023-06-27,00:19:29.000,178,10989506,14685,0,1687825168,13159.35492269,69.36548307000339,53582.208776160005
2023-06-27,00:19:30.000,178,10989525,14885,0,1687825169,13159.301032209994,69.39367959000083,53582.23672464
2023-06-27,00:19:31.000,178,10989537,15245,0,1687825170,13159.112415529999,69.4289252400049,53582.26467312
2023-06-27,00:19:32.000,178,10989576,14725,0,1687825171,13159.071997669998,69.40072872000019,53582.25069888001
2023-06-27,00:19:33.000,178,10989559,15365,0,1687825172,13158.917062539993,69.40072872000019,53582.26467312
2023-06-27,00:19:34.000,178,10989484,14845,0,1687825173,13158.816017889993,69.43597437000426,53582.23672464
2023-06-27,00:19:35.000,178,10989520,14925,0,1687825174,13158.640873830002,69.40072872000019,53582.25069888001
2023-06-27,00:19:36.000,178,10989522,14765,0,1687825175,13158.47920239,69.40072872000019,53582.25069888001
2023-06-27,00:19:37.000,178,10989502,14805,0,1687825176,13158.405102979996,69.4289252400049,53582.2926216
2023-06-27,00:19:38.000,178,10989513,14885,0,1687825177,13158.283849399995,69.4289252400049,53582.32057008001
2023-06-27,00:19:39.000,178,10989525,14845,0,1687825178,13158.101969029995,69.45007263000298,53582.31358296
2023-06-27,00:19:40.000,178,10989532,14805,0,1687825179,13158.014396999999,69.45007263000298,53582.36947992001
2023-06-27,00:19:41.000,178,10989532,14725,0,1687825180,13157.899879729994,69.4148269799989,53582.3624928
2023-06-27,00:19:42.000,178,10989493,14805,0,1687825181,13157.697790429993,69.47826915000041,53582.257686000004
2023-06-27,00:19:43.000,178,10989529,15045,0,1687825182,13157.556327919992,69.48531827999977,53582.28563448
2023-06-27,00:19:44.000,178,10989531,14805,0,1687825183,13157.435074339992,69.49236740999913,53582.34153144
2023-06-27,00:19:45.000,178,10989537,14765,0,1687825184,13157.313820759991,69.4641708900017,53582.29960872001
2023-06-27,00:19:46.000,178,10989535,14965,0,1687825185,13157.212776109991,69.48531827999977,53582.278647360006
2023-06-27,00:19:47.000,178,10989586,15205,0,1687825186,13157.11173145999,69.54171132000192,53582.27166024001
2023-06-27,00:19:48.000,178,10989470,14685,0,1687825187,13157.024159429995,69.55580958000064,53582.327557200006
2023-06-27,00:19:49.000,178,10989543,14805,0,1687825188,13156.91637847,69.59105523000471,53582.26467312
2023-06-27,00:19:50.000,178,10989532,14725,0,1687825189,13156.781652269994,69.59810436000407,53582.25069888001
2023-06-27,00:19:51.000,178,10989486,14725,0,1687825190,13156.626717139989,69.61925175000215,53582.208776160005
2023-06-27,00:19:52.000,178,10989538,14805,0,1687825191,13156.532408799998,69.6615465299983,53582.18082768001
2023-06-27,00:19:53.000,178,10989501,15005,0,1687825192,13156.438100459993,69.64744826999959,53582.19480192
2023-06-27,00:19:54.000,178,10989542,14765,0,1687825193,13156.424627840002,69.63335001000087,53582.19480192
2023-06-27,00:19:55.000,178,10989503,14965,0,1687825194,13156.283165330002,69.58400609999808,53582.13191784001
2023-06-27,00:19:56.000,178,10989512,14925,0,1687825195,13156.121493890001,69.6615465299983,53582.041085280005
2023-06-27,00:19:57.000,178,10989546,14885,0,1687825196,13155.986767689996,69.68269392000366,53581.96422696001
2023-06-27,00:19:58.000,178,10989542,14845,0,1687825197,13155.89919566,69.66859565999766,53581.98518832001
2023-06-27,00:19:59.000,178,10989517,14845,0,1687825198,13155.83183255999,69.68974305000302,53582.01313680001
2023-06-27,00:20:00.000,178,10989524,14685,0,1687825199,13155.744260529995,69.73908695999853,53581.95025272
2023-06-27,00:20:01.000,178,10989497,14685,0,1687825200,13155.596061709999,69.68974305000302,53581.88736864
2023-06-27,00:20:02.000,178,10989519,14965,0,1687825201,13155.508489679989,69.73203782999917,53581.81749744001
2023-06-27,00:20:03.000,178,10989480,14725,0,1687825202,13155.508489679989,69.66859565999766,53581.90833
2023-06-27,00:20:04.000,178,10989548,14885,0,1687825203,13155.420917649993,69.70384131000174,53581.90833
2023-06-27,00:20:05.000,178,10989532,14685,0,1687825204,13155.279455139993,69.68974305000302,53581.78256184
2023-06-27,00:20:06.000,178,10989541,15005,0,1687825205,13155.178410489993,69.71793957000045,53581.69172928
2023-06-27,00:20:07.000,178,10989499,14965,0,1687825206,13155.111047389997,69.66859565999766,53581.74762624001
2023-06-27,00:20:08.000,178,10989551,14805,0,1687825207,13155.097574769992,69.65449739999895,53581.76858760001
2023-06-27,00:20:09.000,178,10989541,14725,0,1687825208,13155.036947979992,69.60515349000343,53581.78256184
2023-06-27,00:20:10.000,178,10989525,14845,0,1687825209,13155.003266430002,69.59810436000407,53581.69871640001
2023-06-27,00:20:11.000,178,10989485,14845,0,1687825210,13154.908958089996,69.56990783999936,53581.538012640005
2023-06-27,00:20:12.000,178,10989513,14965,0,1687825211,13154.861803920001,69.55580958000064,53581.49608992
2023-06-27,00:20:13.000,178,10989595,15005,0,1687825212,13154.80117713,69.5276130600032,53581.4541672
2023-06-27,00:20:14.000,178,10989529,14845,0,1687825213,13154.868540229996,69.45712176000234,53581.48211568001
2023-06-27,00:20:15.000,178,10989542,14765,0,1687825214,13154.767495579996,69.49941653999849,53581.41224448001
2023-06-27,00:20:16.000,178,10989512,15325,0,1687825215,13154.65971462,69.47826915000041,53581.30743768
2023-06-27,00:20:17.000,178,10989514,14965,0,1687825216,13154.63276937999,69.45712176000234,53581.31442480001
2023-06-27,00:20:18.000,178,10989464,14685,0,1687825217,13154.69339616999,69.29499177000253,53581.321411920006
2023-06-27,00:20:19.000,178,10989522,15045,0,1687825218,13154.63276937999,69.35843394000403,53581.272502080006
2023-06-27,00:20:20.000,178,10989505,15005,0,1687825219,13154.605824139995,69.35843394000403,53581.17468240001
2023-06-27,00:20:21.000,178,10989513,14645,0,1687825220,13154.53172472999,69.30909003000124,53581.153721040006
2023-06-27,00:20:22.000,178,10989539,14765,0,1687825221,13154.43741639,69.2808935100038,53581.034940000005
2023-06-27,00:20:23.000,178,10989557,14485,0,1687825222,13154.423943769994,69.2526969899991,53580.94410744
2023-06-27,00:20:24.000,178,10989478,14645,0,1687825223,13154.403734839994,69.22450047000166,53580.97904304001
2023-06-27,00:20:25.000,178,10989525,14965,0,1687825224,13154.39026221999,69.13991091000207,53580.965068800004
2023-06-27,00:20:26.000,178,10989496,14925,0,1687825225,13154.295953879999,69.13286178000271,53580.84628776
2023-06-27,00:20:27.000,178,10989518,15085,0,1687825226,13154.275744949999,69.08351786999992,53580.79039080001
2023-06-27,00:20:28.000,178,10989524,15085,0,1687825227,13154.255536019999,69.04827222000313,53580.80436504
2023-06-27,00:20:29.000,178,10989490,14925,0,1687825228,13154.188172919989,68.97778092000226,53580.78340368
2023-06-27,00:20:30.000,178,10989522,14685,0,1687825229,13154.188172919989,68.92843700999947,53580.72750672
2023-06-27,00:20:31.000,178,10989481,14965,0,1687825230,13154.141018749993,68.92138788000011,53580.685584
2023-06-27,00:20:32.000,178,10989484,14805,0,1687825231,13154.026501480002,68.95663353000418,53580.650648400006
2023-06-27,00:20:33.000,178,10989511,15165,0,1687825232,13153.992819929997,68.92843700999947,53580.58776432
2023-06-27,00:20:34.000,178,10989502,14925,0,1687825233,13153.965874690002,68.9072896200014,53580.531867360005
2023-06-27,00:20:35.000,178,10989524,14765,0,1687825234,13153.952402069997,68.87909310000396,53580.580777200004
2023-06-27,00:20:36.000,178,10989535,15005,0,1687825235,13153.891775279997,68.90024049000203,53580.44802192
2023-06-27,00:20:37.000,178,10989506,15125,0,1687825236,13153.831148489997,68.87909310000396,53580.42706056001
2023-06-27,00:20:38.000,178,10989458,14965,0,1687825237,13153.709894909996,68.91433875000075,53580.28731816001
2023-06-27,00:20:39.000,178,10989535,14685,0,1687825238,13153.689685979996,68.93548613999883,53580.28731816001
2023-06-27,00:20:40.000,178,10989510,14885,0,1687825239,13153.757049079992,68.8720439700046,53580.38513784001
2023-06-27,00:20:41.000,178,10989522,14845,0,1687825240,13153.669477049996,68.86499483999796,53580.294305280004
2023-06-27,00:20:42.000,178,10989520,15005,0,1687825241,13153.656004429991,68.9072896200014,53580.28033104
2023-06-27,00:20:43.000,178,10989513,14925,0,1687825242,13153.676213359991,68.8720439700046,53580.33622800001
2023-06-27,00:20:44.000,178,10989539,14845,0,1687825243,13153.642531810001,68.88614223000332,53580.25936968001
2023-06-27,00:20:45.000,178,10989570,14805,0,1687825244,13153.568432399996,68.84384744999988,53580.23840832001
2023-06-27,00:20:46.000,178,10989505,14845,0,1687825245,13153.54148716,68.88614223000332,53580.13360152
2023-06-27,00:20:47.000,178,10989483,14845,0,1687825246,13153.487596679995,68.86499483999796,53580.04975608001
2023-06-27,00:20:48.000,178,10989490,14965,0,1687825247,13153.366343099995,68.84384744999988,53579.93796216
2023-06-27,00:20:49.000,178,10989526,14845,0,1687825248,13153.366343099995,68.85089657999924,53580.03578184
2023-06-27,00:20:50.000,178,10989470,14685,0,1687825249,13153.25856214,68.89319136000267,53579.986872
2023-06-27,00:20:51.000,178,10989560,14645,0,1687825250,13153.23161689999,68.89319136000267,53579.986872
2023-06-27,00:20:52.000,178,10989487,14845,0,1687825251,13153.103627009994,68.8720439700046,53579.96591064
2023-06-27,00:20:53.000,178,10989499,14885,0,1687825252,13152.962164499993,68.91433875000075,53579.89603944
2023-06-27,00:20:54.000,178,10989513,14845,0,1687825253,13152.834174609998,68.93548613999883,53579.88206520001
2023-06-27,00:20:55.000,178,10989539,15285,0,1687825254,13152.706184720002,68.94958440000482,53579.791232640004
2023-06-27,00:20:56.000,178,10989510,14805,0,1687825255,13152.598403759992,68.96368266000354,53579.72834856
2023-06-27,00:20:57.000,178,10989473,15005,0,1687825256,13152.564722210001,68.96368266000354,53579.72834856
2023-06-27,00:20:58.000,178,10989512,14685,0,1687825257,13152.477150179991,68.8720439700046,53579.71437432001
2023-06-27,00:20:59.000,178,10989541,14725,0,1687825258,13152.349160289996,68.92843700999947,53579.68642584001
2023-06-27,00:21:00.000,178,10989507,14965,0,1687825259,13152.26158826,68.92138788000011,53579.70040008
2023-06-27,00:21:01.000,178,10989499,14605,0,1687825260,13152.09991682,68.96368266000354,53579.63751600001
2023-06-27,00:21:02.000,178,10989526,14685,0,1687825261,13151.91130013999,68.93548613999883,53579.51873496001
2023-06-27,00:21:03.000,178,10989527,15085,0,1687825262,13151.722683459993,68.92138788000011,53579.455850880004
2023-06-27,00:21:04.000,178,10989550,14845,0,1687825263,13151.648584049988,68.9072896200014,53579.49078648
2023-06-27,00:21:05.000,178,10989512,14685,0,1687825264,13151.581220949993,68.9072896200014,53579.462838
2023-06-27,00:21:06.000,178,10989541,14805,0,1687825265,13151.318504859992,68.94253526999819,53579.41392816
2023-06-27,00:21:07.000,178,10989488,14965,0,1687825266,13151.20398759,68.93548613999883,53579.39995392001
2023-06-27,00:21:08.000,178,10989517,14925,0,1687825267,13150.99516197999,68.98483005000162,53579.3230956
2023-06-27,00:21:09.000,178,10989457,14845,0,1687825268,13150.85369946999,68.93548613999883,53579.27418576
2023-06-27,00:21:10.000,178,10989536,14725,0,1687825269,13150.597719689998,68.99187918000098,53579.239250160004
2023-06-27,00:21:11.000,178,10989519,15365,0,1687825270,13150.409103010003,68.97778092000226,53579.10649488
2023-06-27,00:21:12.000,178,10989514,14765,0,1687825271,13150.105969060001,69.0059774399997,53578.98771384
2023-06-27,00:21:13.000,178,10989518,14725,0,1687825272,13149.917352379991,69.0059774399997,53578.93181688
2023-06-27,00:21:14.000,178,10989531,14645,0,1687825273,13149.75568093999,68.94958440000482,53578.94579112001
2023-06-27,00:21:15.000,178,10989510,14765,0,1687825274,13149.526646399994,68.94958440000482,53578.924829760006
2023-06-27,00:21:16.000,178,10989480,14845,0,1687825275,13149.270666619988,68.91433875000075,53578.87591992001
2023-06-27,00:21:17.000,178,10989493,14885,0,1687825276,13148.954060049997,68.8579457099986,53578.67329344
2023-06-27,00:21:18.000,178,10989483,14805,0,1687825277,13148.738498129991,68.80860180000309,53578.61040936001
2023-06-27,00:21:19.000,178,10989518,14845,0,1687825278,13148.49599096999,68.79450354000437,53578.54752528
2023-06-27,00:21:20.000,178,10989498,14885,0,1687825279,13148.240011189999,68.73106137000286,53578.49861544
2023-06-27,00:21:21.000,178,10989529,14885,0,1687825280,13147.950349860002,68.60417702999985,53578.40778288
2023-06-27,00:21:22.000,178,10989508,14925,0,1687825281,13147.721315319992,68.59007877000113,53578.302976080005
2023-06-27,00:21:23.000,178,10989484,14885,0,1687825282,13147.5057534,68.49139095000282,53578.29598896001
2023-06-27,00:21:24.000,178,10989511,14885,0,1687825283,13147.25650992999,68.43499791000067,53578.240092
2023-06-27,00:21:25.000,178,10989530,14645,0,1687825284,13147.03421169999,68.32926096000301,53578.11432384
2023-06-27,00:21:26.000,178,10989526,15005,0,1687825285,13146.697396199997,68.28696617999958,53577.9955428
2023-06-27,00:21:27.000,178,10989502,14685,0,1687825286,13146.488570590001,68.24467140000343,53577.90471024
2023-06-27,00:21:28.000,178,10989501,14845,0,1687825287,13146.24606343,68.15303271000448,53577.87676176
2023-06-27,00:21:29.000,178,10989520,14885,0,1687825288,13146.030501509995,68.09663967000233,53577.82086480001
2023-06-27,00:21:30.000,178,10989554,14685,0,1687825289,13145.821675899999,68.06139401999826,53577.695096639996
2023-06-27,00:21:31.000,178,10989554,14925,0,1687825290,13145.579168739998,68.02614837000147,53577.56932848
2023-06-27,00:21:32.000,178,10989495,14845,0,1687825291,13145.329925270002,67.98385358999803,53577.464521680005
2023-06-27,00:21:33.000,178,10989459,14765,0,1687825292,13145.121099659991,67.96270619999996,53577.31779216001
2023-06-27,00:21:34.000,178,10989521,14925,0,1687825293,13144.93921928999,67.90631315999781,53577.21997248001
2023-06-27,00:21:35.000,178,10989566,14845,0,1687825294,13144.77754784999,67.87106751000101,53577.11516568
2023-06-27,00:21:36.000,178,10989485,15005,0,1687825295,13144.588931169994,67.88516576999973,53577.03132024001
2023-06-27,00:21:37.000,178,10989554,15045,0,1687825296,13144.393578179988,67.89221489999909,53576.92651344
2023-06-27,00:21:38.000,178,10989488,14725,0,1687825297,13144.326215079993,67.8076253399995,53576.82869376
2023-06-27,00:21:39.000,178,10989511,14845,0,1687825298,13144.171279950002,67.78647795000143,53576.81471952001
2023-06-27,00:21:40.000,178,10989482,14685,0,1687825299,13144.009608510001,67.79352708000079,53576.64004152
2023-06-27,00:21:41.000,178,10989495,14685,0,1687825300,13143.84793707,67.77942882000207,53576.507286240005
2023-06-27,00:21:42.000,178,10989524,14885,0,1687825301,13143.72668349,67.71598665000056,53576.47933776001
2023-06-27,00:21:43.000,178,10989514,14685,0,1687825302,13143.52459419,67.71598665000056,53576.290685520005
2023-06-27,00:21:44.000,178,10989480,14685,0,1687825303,13143.41681322999,67.68074100000376,53576.16491736001
2023-06-27,00:21:45.000,178,10989516,14605,0,1687825304,13143.383131679999,67.65254447999905,53576.12998176
2023-06-27,00:21:46.000,178,10989490,14845,0,1687825305,13143.255141789989,67.58910231000482,53575.969278
2023-06-27,00:21:47.000,178,10989494,15005,0,1687825306,13143.167569759993,67.46926710000116,53575.82254848
2023-06-27,00:21:48.000,178,10989512,14845,0,1687825307,13143.026107249992,67.3987758000003,53575.6548576
2023-06-27,00:21:49.000,178,10989478,14765,0,1687825308,13142.972216770002,67.41992318999837,53575.62690912
2023-06-27,00:21:50.000,178,10989518,14845,0,1687825309,13142.790336400001,67.37762841000222,53575.52908944
2023-06-27,00:21:51.000,178,10989470,15125,0,1687825310,13142.736445919996,67.34238275999815,53575.382359920004
2023-06-27,00:21:52.000,178,10989483,15125,0,1687825311,13142.60845603,67.31418624000071,53575.30550160001
2023-06-27,00:21:53.000,178,10989487,14885,0,1687825312,13142.50067506999,67.30008798000199,53575.14479784
2023-06-27,00:21:54.000,178,10989511,14765,0,1687825313,13142.54782924,67.20844929000305,53575.08890088001
2023-06-27,00:21:55.000,178,10989505,14525,0,1687825314,13142.50741138,67.22254755000176,53574.98409408
2023-06-27,00:21:56.000,178,10989469,14525,0,1687825315,13142.52088399999,67.2154984200024,53574.879287280004
2023-06-27,00:21:57.000,178,10989539,14645,0,1687825316,13142.50067506999,67.18730189999769,53574.77448048001
2023-06-27,00:21:58.000,178,10989475,14765,0,1687825317,13142.42657566,67.20140016000369,53574.58582824001
2023-06-27,00:21:59.000,178,10989514,14925,0,1687825318,13142.44004827999,67.2507440699992,53574.47403432
2023-06-27,00:22:00.000,178,10989535,15045,0,1687825319,13142.534356619995,67.2507440699992,53574.48102144
2023-06-27,00:22:01.000,178,10989498,14765,0,1687825320,13142.534356619995,67.2507440699992,53574.278394960005
2023-06-27,00:22:02.000,178,10989502,15045,0,1687825321,13142.54782924,67.27189146000455,53574.2574336
2023-06-27,00:22:03.000,178,10989442,14965,0,1687825322,13142.635401269996,67.30008798000199,53574.18057528001
2023-06-27,00:22:04.000,178,10989508,14765,0,1687825323,13142.64887389,67.33533362999879,53574.08275560001
2023-06-27,00:22:05.000,178,10989481,14725,0,1687825324,13142.642137579991,67.34943189000478,53574.01987152
2023-06-27,00:22:06.000,178,10989528,14765,0,1687825325,13142.615192339996,67.32828449999943,53573.873142000004
2023-06-27,00:22:07.000,178,10989512,14845,0,1687825326,13142.60171971999,67.3987758000003,53573.75436096
2023-06-27,00:22:08.000,178,10989491,15165,0,1687825327,13142.642137579991,67.3635301500035,53573.75436096
2023-06-27,00:22:09.000,178,10989514,14925,0,1687825328,13142.696028059996,67.39172667000093,53573.705451120004
2023-06-27,00:22:10.000,178,10989493,15125,0,1687825329,13142.60171971999,67.35648102000414,53573.51679888
2023-06-27,00:22:11.000,178,10989484,14765,0,1687825330,13142.675819129996,67.31418624000071,53573.60064432001
2023-06-27,00:22:12.000,178,10989467,14485,0,1687825331,13142.594983409996,67.27189146000455,53573.523786
2023-06-27,00:22:13.000,178,10989507,14805,0,1687825332,13142.58151078999,67.2154984200024,53573.42596632
2023-06-27,00:22:14.000,178,10989500,14725,0,1687825333,13142.44678459,67.18730189999769,53573.370069360004
2023-06-27,00:22:15.000,178,10989498,14565,0,1687825334,13142.352476249995,67.16615450999961,53573.34212088001
2023-06-27,00:22:16.000,178,10989509,14885,0,1687825335,13142.28511315,67.08156495000003,53573.28622392
2023-06-27,00:22:17.000,178,10989533,14765,0,1687825336,13142.204277429999,67.0040245199998,53573.23032696
2023-06-27,00:22:18.000,178,10989523,14885,0,1687825337,13142.076287539989,66.968778870003,53573.23032696
2023-06-27,00:22:19.000,178,10989484,14645,0,1687825338,13141.981979199998,66.87714018000406,53573.1394944
2023-06-27,00:22:20.000,178,10989565,14605,0,1687825339,13141.928088719993,66.77845235999848,53573.11154592
2023-06-27,00:22:21.000,178,10989510,14925,0,1687825340,13141.786626209992,66.6938627999989,53572.99975200001
2023-06-27,00:22:22.000,178,10989454,14885,0,1687825341,13141.692317870002,66.53878193999844,53572.85302248
2023-06-27,00:22:23.000,178,10989451,14925,0,1687825342,13141.564327979992,66.5458310699978,53572.83206112001
2023-06-27,00:22:24.000,178,10989515,14605,0,1687825343,13141.496964879996,66.44009412000014,53572.818086880005
2023-06-27,00:22:25.000,178,10989491,14685,0,1687825344,13141.463283329991,66.39075021000463,53572.76218992001
2023-06-27,00:22:26.000,178,10989522,14925,0,1687825345,13141.34202974999,66.29206238999905,53572.720267200006
2023-06-27,00:22:27.000,178,10989531,14845,0,1687825346,13141.274666649995,66.21452195999882,53572.63642176
2023-06-27,00:22:28.000,178,10989547,14805,0,1687825347,13141.274666649995,66.1369815299986,53572.57353768001
2023-06-27,00:22:29.000,178,10989518,14765,0,1687825348,13141.26119402999,66.05944109999837,53572.46174376
2023-06-27,00:22:30.000,178,10989508,14565,0,1687825349,13141.20056723999,65.96780240999942,53572.49667936001
2023-06-27,00:22:31.000,178,10989518,14605,0,1687825350,13141.14667676,65.98894980000478,53572.28706576001
2023-06-27,00:22:32.000,178,10989511,14565,0,1687825351,13141.13994044999,65.87616372000048,53572.28706576001
2023-06-27,00:22:33.000,178,10989531,14565,0,1687825352,13141.16688569,65.82681980999769,53572.168284720006
2023-06-27,00:22:34.000,178,10989529,14645,0,1687825353,13141.18035830999,65.74927938000474,53572.18924608001
2023-06-27,00:22:35.000,178,10989500,14925,0,1687825354,13141.20730355,65.71403373000066,53572.0564908
2023-06-27,00:22:36.000,178,10989510,14645,0,1687825355,13141.22751248,65.61534591000236,53572.000593840006
2023-06-27,00:22:37.000,178,10989530,14525,0,1687825356,13141.14667676,65.62239504000172,53571.86783856
2023-06-27,00:22:38.000,178,10989518,14885,0,1687825357,13141.16688569,65.5448546100015,53571.832902960006
2023-06-27,00:22:39.000,178,10989511,14725,0,1687825358,13141.214039859995,65.5448546100015,53571.77001888
2023-06-27,00:22:40.000,178,10989488,15005,0,1687825359,13141.20730355,65.5096089600047,53571.75604464001
2023-06-27,00:22:41.000,178,10989511,14725,0,1687825360,13141.173621999995,65.4955106999987,53571.5324568
2023-06-27,00:22:42.000,178,10989521,14805,0,1687825361,13141.24772141,65.48846156999934,53571.58835376001
2023-06-27,00:22:43.000,178,10989510,14925,0,1687825362,13141.335293439995,65.50255982999806,53571.602328
2023-06-27,00:22:44.000,178,10989502,14525,0,1687825363,13141.3083482,65.37567549000232,53571.50450832
2023-06-27,00:22:45.000,178,10989504,14685,0,1687825364,13141.34202974999,65.44616679000319,53571.41367576
2023-06-27,00:22:46.000,178,10989515,14725,0,1687825365,13141.294875579995,65.48846156999934,53571.308868960004
2023-06-27,00:22:47.000,178,10989517,15045,0,1687825366,13141.32182081999,65.51665809000406,53571.17611368
2023-06-27,00:22:48.000,178,10989487,14725,0,1687825367,13141.34876606,65.52370722000342,53571.162139440006
2023-06-27,00:22:49.000,178,10989504,14365,0,1687825368,13141.476755949996,65.608296780003,53571.092268240005
2023-06-27,00:22:50.000,178,10989476,14605,0,1687825369,13141.443074399991,65.608296780003,53571.10624248
2023-06-27,00:22:51.000,178,10989490,14645,0,1687825370,13141.456547019996,65.63649330000044,53571.06431976001
2023-06-27,00:22:52.000,178,10989489,15005,0,1687825371,13141.40939285,65.67878808000387,53571.0084228
2023-06-27,00:22:53.000,178,10989548,14685,0,1687825372,13141.40939285,65.67878808000387,53570.94553872001
2023-06-27,00:22:54.000,178,10989461,14885,0,1687825373,13141.40939285,65.73518111999874,53570.86169328
2023-06-27,00:22:55.000,178,10989518,14885,0,1687825374,13141.463283329991,65.72813198999938,53570.84771904001
2023-06-27,00:22:56.000,178,10989516,14805,0,1687825375,13141.40939285,65.71403373000066,53570.72893800001
2023-06-27,00:22:57.000,178,10989516,15125,0,1687825376,13141.416129159996,65.7422302499981,53570.73592512
2023-06-27,00:22:58.000,178,10989473,14765,0,1687825377,13141.517173809996,65.69288634000259,53570.78483496
2023-06-27,00:22:59.000,178,10989493,14885,0,1687825378,13141.517173809996,65.6435424299998,53570.71496376
2023-06-27,00:23:00.000,178,10989507,14765,0,1687825379,13141.537382739996,65.60124765000364,53570.687015280004
2023-06-27,00:23:01.000,178,10989503,14725,0,1687825380,13141.503701189991,65.60124765000364,53570.61714408
2023-06-27,00:23:02.000,178,10989492,14725,0,1687825381,13141.463283329991,65.5448546100015,53570.48438880001
2023-06-27,00:23:03.000,178,10989488,14765,0,1687825382,13141.496964879996,65.48846156999934,53570.46342744001
2023-06-27,00:23:04.000,178,10989485,14965,0,1687825383,13141.550855360001,65.45321592000255,53570.589195600005
2023-06-27,00:23:05.000,178,10989471,14645,0,1687825384,13141.598009529996,65.35452810000425,53570.491375920006
2023-06-27,00:23:06.000,178,10989546,14485,0,1687825385,13141.631691080001,65.29108593000274,53570.46342744001
2023-06-27,00:23:07.000,178,10989475,14485,0,1687825386,13141.658636319997,65.25584027999867,53570.43547896
2023-06-27,00:23:08.000,178,10989511,14725,0,1687825387,13141.746208349992,65.17125071999908,53570.46342744001
2023-06-27,00:23:09.000,178,10989473,14725,0,1687825388,13141.759680969997,65.15715246000036,53570.40054336
2023-06-27,00:23:10.000,178,10989466,14725,0,1687825389,13141.800098829997,65.10075941999821,53570.28176232
2023-06-27,00:23:11.000,178,10989463,14805,0,1687825390,13141.833780380002,65.05846464000206,53570.1699684
2023-06-27,00:23:12.000,178,10989457,14765,0,1687825391,13141.928088719993,64.97387508000247,53570.28874944
2023-06-27,00:23:13.000,178,10989504,14725,0,1687825392,13142.035869679989,64.96682595000311,53570.22586536001
2023-06-27,00:23:14.000,178,10989483,14885,0,1687825393,13142.116705399989,64.86813813000481,53570.14201992
2023-06-27,00:23:15.000,178,10989480,14685,0,1687825394,13142.21775004999,64.86813813000481,53570.10708432001
2023-06-27,00:23:16.000,178,10989497,14485,0,1687825395,13142.33900362999,64.81174509000266,53570.07913584001
2023-06-27,00:23:17.000,178,10989530,14605,0,1687825396,13142.50741138,64.79764683000394,53570.05817448001
2023-06-27,00:23:18.000,178,10989470,14885,0,1687825397,13142.594983409996,64.74830292000115,53570.03022600001
2023-06-27,00:23:19.000,178,10989487,14845,0,1687825398,13142.709500680001,64.74830292000115,53569.9952904
2023-06-27,00:23:20.000,178,10989506,14765,0,1687825399,13142.904853669992,64.58617293000134,53569.88349648
2023-06-27,00:23:21.000,178,10989491,14885,0,1687825400,13143.039579869997,64.60732031999942,53569.869522240006
2023-06-27,00:23:22.000,178,10989485,14765,0,1687825401,13143.120415589998,64.54387814999791,53569.9254192
2023-06-27,00:23:23.000,178,10989495,14725,0,1687825402,13143.255141789989,64.50863250000111,53569.91144496001
2023-06-27,00:23:24.000,178,10989524,15205,0,1687825403,13143.45723108999,64.43109207000089,53569.9952904
2023-06-27,00:23:25.000,178,10989501,14685,0,1687825404,13143.54480312,64.3817481599981,53569.918432080005
2023-06-27,00:23:26.000,178,10989482,14565,0,1687825405,13143.64584777,64.33240425000258,53569.918432080005
2023-06-27,00:23:27.000,178,10989487,14645,0,1687825406,13143.68626563,64.27601121000043,53569.81362528001
2023-06-27,00:23:28.000,178,10989500,14965,0,1687825407,13143.814255519996,64.24076556000364,53569.83458664
2023-06-27,00:23:29.000,178,10989491,15165,0,1687825408,13144.009608510001,64.20551990999957,53569.89048360001
2023-06-27,00:23:30.000,178,10989504,14525,0,1687825409,13144.171279950002,64.15617600000405,53569.9254192
2023-06-27,00:23:31.000,178,10989506,14725,0,1687825410,13144.312742460002,64.11388122000062,53569.87650936
2023-06-27,00:23:32.000,178,10989499,14845,0,1687825411,13144.474413899989,64.0010951400036,53569.82759952
2023-06-27,00:23:33.000,178,10989554,15085,0,1687825412,13144.568722239994,63.98699688000488,53569.848560880004
2023-06-27,00:23:34.000,178,10989520,14845,0,1687825413,13144.72365737,63.94470210000145,53569.869522240006
2023-06-27,00:23:35.000,178,10989473,14805,0,1687825414,13144.851647259995,63.87421080000058,53569.848560880004
2023-06-27,00:23:36.000,178,10989495,14965,0,1687825415,13144.98637346,63.82486688999779,53569.855548
2023-06-27,00:23:37.000,178,10989500,14845,0,1687825416,13145.188462760001,63.789621240001,53569.81362528001
2023-06-27,00:23:38.000,178,10989512,15005,0,1687825417,13145.471387780002,63.683884290003334,53569.93240632
2023-06-27,00:23:39.000,178,10989524,14925,0,1687825418,13145.666740769993,63.676835160003975,53569.91144496001
2023-06-27,00:23:40.000,178,10989527,14805,0,1687825419,13145.83514851999,63.61339299000247,53570.02323888
2023-06-27,00:23:41.000,178,10989557,14645,0,1687825420,13145.98334734,63.56404907999968,53569.967341920004
2023-06-27,00:23:42.000,178,10989466,14565,0,1687825421,13146.151755089995,63.52175430000352,53569.87650936
2023-06-27,00:23:43.000,178,10989494,14525,0,1687825422,13146.34710808,63.50060690999817,53569.855548
2023-06-27,00:23:44.000,178,10989477,14685,0,1687825423,13146.623296789992,63.401919089999865,53569.93939344001
2023-06-27,00:23:45.000,178,10989551,15045,0,1687825424,13146.872540259988,63.35962431000371,53569.96035480001
2023-06-27,00:23:46.000,178,10989492,14885,0,1687825425,13147.05442062999,63.35962431000371,53569.9254192
2023-06-27,00:23:47.000,178,10989468,14645,0,1687825426,13147.28345517,63.33847691999836,53570.05118736
2023-06-27,00:23:48.000,178,10989497,14685,0,1687825427,13147.52596233,63.31732953000028,53570.02323888
2023-06-27,00:23:49.000,178,10989567,15005,0,1687825428,13147.775205799997,63.2961821400022,53570.07214872
2023-06-27,00:23:50.000,178,10989527,14565,0,1687825429,13148.024449269993,63.23978910000005,53570.04420024
2023-06-27,00:23:51.000,178,10989525,14805,0,1687825430,13148.280429049999,63.232739970000694,53570.09311008
2023-06-27,00:23:52.000,178,10989495,14885,0,1687825431,13148.49599096999,63.28913301000284,53570.037213120006
2023-06-27,00:23:53.000,178,10989491,14525,0,1687825432,13148.711552889996,63.30323127000156,53570.037213120006
2023-06-27,00:23:54.000,178,10989469,14845,0,1687825433,13149.041632079992,63.28208388000348,53570.19791688001
2023-06-27,00:23:55.000,178,10989513,14685,0,1687825434,13149.257193999998,63.31732953000028,53570.22586536001
2023-06-27,00:23:56.000,178,10989530,15125,0,1687825435,13149.54011902,63.275034750004124,53570.2398396
2023-06-27,00:23:57.000,178,10989557,15005,0,1687825436,13149.73547200999,63.31028040000092,53570.204904000006
2023-06-27,00:23:58.000,178,10989538,15045,0,1687825437,13150.004924410001,63.28208388000348,53570.33067216
2023-06-27,00:23:59.000,178,10989497,14725,0,1687825438,13150.281113119992,63.28913301000284,53570.372594880006
2023-06-27,00:24:00.000,178,10989502,14885,0,1687825439,13150.530356589989,63.30323127000156,53570.48438880001
2023-06-27,00:24:01.000,178,10989511,14765,0,1687825440,13150.75939113,63.32437865999964,53570.519324400004
2023-06-27,00:24:02.000,178,10989522,14645,0,1687825441,13150.98168936,63.33847691999836,53570.61015696001
2023-06-27,00:24:03.000,178,10989539,14725,0,1687825442,13151.284823310001,63.33847691999836,53570.67304104
2023-06-27,00:24:04.000,178,10989495,14765,0,1687825443,13151.507121540002,63.35962431000371,53570.73592512
2023-06-27,00:24:05.000,178,10989513,14805,0,1687825444,13151.648584049988,63.444213870003296,53570.756886480005
2023-06-27,00:24:06.000,178,10989485,14765,0,1687825445,13151.850673349989,63.451263000002655,53570.77784784001
2023-06-27,00:24:07.000,178,10989481,14685,0,1687825446,13151.99213585999,63.507656040004804,53570.77784784001
2023-06-27,00:24:08.000,178,10989510,14605,0,1687825447,13152.23464301999,63.52880343000288,53570.84073192
2023-06-27,00:24:09.000,178,10989557,14685,0,1687825448,13152.510831729996,63.571098209999036,53570.994448560006
2023-06-27,00:24:10.000,178,10989472,14525,0,1687825449,13152.746602580002,63.585196469997754,53571.06431976001
2023-06-27,00:24:11.000,178,10989493,14845,0,1687825450,13152.915010329998,63.683884290003334,53571.06431976001
2023-06-27,00:24:12.000,178,10989573,14685,0,1687825451,13153.17099010999,63.69798255000205,53571.12021672
2023-06-27,00:24:13.000,178,10989517,14885,0,1687825452,13153.346134169995,63.69798255000205,53571.22502352
2023-06-27,00:24:14.000,178,10989549,14445,0,1687825453,13153.568432399996,63.71912994000013,53571.2180364
2023-06-27,00:24:15.000,178,10989493,14605,0,1687825454,13153.837884799992,63.74732646000484,53571.329830320006
2023-06-27,00:24:16.000,178,10989523,14645,0,1687825455,13153.986083620002,63.789621240001,53571.308868960004
2023-06-27,00:24:17.000,178,10989476,14805,0,1687825456,13154.282481259994,63.796670370000356,53571.49053408001
2023-06-27,00:24:18.000,178,10989486,14445,0,1687825457,13154.605824139995,63.803719499999715,53571.595340880005
2023-06-27,00:24:19.000,178,10989553,14805,0,1687825458,13154.787704509996,63.796670370000356,53571.595340880005
2023-06-27,00:24:20.000,178,10989535,14685,0,1687825459,13155.077365839992,63.76847385000292,53571.693160560004
2023-06-27,00:24:21.000,178,10989484,14765,0,1687825460,13155.259246209993,63.817817759998434,53571.65123784
2023-06-27,00:24:22.000,178,10989538,15205,0,1687825461,13155.481544439994,63.78257211000164,53571.74905752
2023-06-27,00:24:23.000,178,10989513,14805,0,1687825462,13155.71057897999,63.789621240001,53571.811941600005
2023-06-27,00:24:24.000,178,10989481,14805,0,1687825463,13155.926140899996,63.789621240001,53571.93770976
2023-06-27,00:24:25.000,178,10989505,14925,0,1687825464,13156.067603409996,63.78257211000164,53571.9167484
2023-06-27,00:24:26.000,178,10989491,14845,0,1687825465,13156.330319499997,63.74027732999821,53572.07046504001
2023-06-27,00:24:27.000,178,10989509,14605,0,1687825466,13156.505463559988,63.71912994000013,53572.17527184
2023-06-27,00:24:28.000,178,10989526,14405,0,1687825467,13156.700816549994,63.65568776999862,53572.28706576001
2023-06-27,00:24:29.000,178,10989523,14765,0,1687825468,13156.822070129994,63.64863863999926,53572.34296272
2023-06-27,00:24:30.000,178,10989486,14525,0,1687825469,13157.07804991,63.59929473000375,53572.32200136
2023-06-27,00:24:31.000,178,10989517,14885,0,1687825470,13157.15888563,63.634540380000544,53572.433795280005
2023-06-27,00:24:32.000,178,10989492,14645,0,1687825471,13157.307084449996,63.60634386000311,53572.46873088
2023-06-27,00:24:33.000,178,10989474,14605,0,1687825472,13157.549591609997,63.53585256000224,53572.5805248
2023-06-27,00:24:34.000,178,10989514,14885,0,1687825473,13157.724735669988,63.53585256000224,53572.67834448
2023-06-27,00:24:35.000,178,10989496,14605,0,1687825474,13157.839252939993,63.51470517000416,53572.769177040005
2023-06-27,00:24:36.000,178,10989518,14965,0,1687825475,13157.953770209999,63.444213870003296,53572.74821568
2023-06-27,00:24:37.000,178,10989531,14965,0,1687825476,13158.101969029995,63.394869960000506,53572.88097096001
2023-06-27,00:24:38.000,178,10989479,14925,0,1687825477,13158.23669523,63.345526049997716,53572.91590656
2023-06-27,00:24:39.000,178,10989487,14725,0,1687825478,13158.29732202,63.30323127000156,53572.95084216
2023-06-27,00:24:40.000,178,10989496,14765,0,1687825479,13158.432048219991,63.218641710001975,53573.0696232
2023-06-27,00:24:41.000,178,10989496,14405,0,1687825480,13158.485938699996,63.169297799999185,53573.11853304
2023-06-27,00:24:42.000,178,10989519,14965,0,1687825481,13158.647610139997,63.07060998000088,53573.202378480004
2023-06-27,00:24:43.000,178,10989513,14925,0,1687825482,13158.809281579997,63.01421693999873,53573.32814664
2023-06-27,00:24:44.000,178,10989561,14685,0,1687825483,13158.950744089998,62.92257824999979,53573.40500496
2023-06-27,00:24:45.000,178,10989509,15045,0,1687825484,13159.051788739998,62.866185210004915,53573.523786
2023-06-27,00:24:46.000,178,10989468,14645,0,1687825485,13159.159569699994,62.809792170002765,53573.55173448001
2023-06-27,00:24:47.000,178,10989511,14645,0,1687825486,13159.2942959,62.7393008700019,53573.523786
2023-06-27,00:24:48.000,178,10989526,14885,0,1687825487,13159.40881316999,62.64766218000295,53573.63557992
2023-06-27,00:24:49.000,178,10989494,14885,0,1687825488,13159.543539369995,62.584220010001445,53573.7333996
2023-06-27,00:24:50.000,178,10989507,14885,0,1687825489,13159.691738189991,62.51372871000058,53573.85916776
2023-06-27,00:24:51.000,178,10989528,14965,0,1687825490,13159.873618559992,62.415040890002274,53573.85916776
2023-06-27,00:24:52.000,178,10989512,14885,0,1687825491,13159.994872139992,62.407991760002915,53573.92903896
2023-06-27,00:24:53.000,178,10989533,14685,0,1687825492,13160.149807269998,62.365696979999484,53574.03384576001
2023-06-27,00:24:54.000,178,10989508,14485,0,1687825493,13160.351896569999,62.30930394000461,53574.13865256
2023-06-27,00:24:55.000,178,10989489,14525,0,1687825494,13160.580931109995,62.33750046000205,53574.1875624
2023-06-27,00:24:56.000,178,10989502,14605,0,1687825495,13160.73586624,62.33045133000269,53574.1875624
2023-06-27,00:24:57.000,178,10989476,14605,0,1687825496,13160.83017457999,62.32340220000333,53574.21551088
2023-06-27,00:24:58.000,178,10989476,14685,0,1687825497,13161.160253770002,62.33045133000269,53574.42512448
2023-06-27,00:24:59.000,178,10989509,14765,0,1687825498,13161.409497239998,62.33750046000205,53574.564866880006
2023-06-27,00:25:00.000,178,10989546,14925,0,1687825499,13161.658740709994,62.33750046000205,53574.65569944001
2023-06-27,00:25:01.000,178,10989538,14845,0,1687825500,13161.92819310999,62.42209002000163,53574.711596400004
2023-06-27,00:25:02.000,178,10989488,14525,0,1687825501,13162.170700269991,62.34454959000141,53574.76050624
2023-06-27,00:25:03.000,178,10989534,14925,0,1687825502,13162.386262189997,62.45733566999843,53574.87230016001
2023-06-27,00:25:04.000,178,10989522,14965,0,1687825503,13162.709605069998,62.48553219000314,53574.98409408
2023-06-27,00:25:05.000,178,10989514,14685,0,1687825504,13162.92516698999,62.56307262000337,53574.9561456
2023-06-27,00:25:06.000,178,10989509,15045,0,1687825505,13163.18788307999,62.584220010001445,53575.01204256001
2023-06-27,00:25:07.000,178,10989536,14605,0,1687825506,13163.464071789997,62.64766218000295,53575.07492664
2023-06-27,00:25:08.000,178,10989547,14925,0,1687825507,13163.767205739998,62.68995695999911,53575.14479784
2023-06-27,00:25:09.000,178,10989527,14685,0,1687825508,13163.942349799989,62.78864478000469,53575.2006948
2023-06-27,00:25:10.000,178,10989524,14765,0,1687825509,13164.23201113,62.79569391000405,53575.25659176001
2023-06-27,00:25:11.000,178,10989532,14605,0,1687825510,13164.45430936,62.89438173000235,53575.29851448
2023-06-27,00:25:12.000,178,10989514,14605,0,1687825511,13164.710289139992,62.90143086000171,53575.47319248001
2023-06-27,00:25:13.000,178,10989507,14525,0,1687825512,13165.020159399988,62.96487303000322,53575.56402504001
2023-06-27,00:25:14.000,178,10989511,14445,0,1687825513,13165.255930249994,63.02126606999809,53575.66184472001
2023-06-27,00:25:15.000,178,10989524,14405,0,1687825514,13165.41086538,63.10585562999768,53575.62690912
2023-06-27,00:25:16.000,178,10989562,14645,0,1687825515,13165.66684515999,63.19044519000454,53575.717741680004
2023-06-27,00:25:17.000,178,10989521,15085,0,1687825516,13165.868934459992,63.25388735999877,53575.82254848
2023-06-27,00:25:18.000,178,10989540,14845,0,1687825517,13166.057551140002,63.2961821400022,53575.89241968
2023-06-27,00:25:19.000,178,10989493,14725,0,1687825518,13166.252904129993,63.36667344000307,53575.94831664001
2023-06-27,00:25:20.000,178,10989525,14645,0,1687825519,13166.441520809989,63.42306647999794,53575.96229088
2023-06-27,00:25:21.000,178,10989541,14685,0,1687825520,13166.535829149994,63.53585256000224,53576.004213600005
2023-06-27,00:25:22.000,178,10989505,14725,0,1687825521,13166.72444582999,63.585196469997754,53576.08805904
2023-06-27,00:25:23.000,178,10989507,14725,0,1687825522,13166.987161919991,63.59224560000439,53576.19286584001
2023-06-27,00:25:24.000,178,10989520,14885,0,1687825523,13167.121888119997,63.6415895099999,53576.1788916
2023-06-27,00:25:25.000,178,10989503,14845,0,1687825524,13167.229669079992,63.71912994000013,53576.23478856001
2023-06-27,00:25:26.000,178,10989502,14765,0,1687825525,13167.357658970002,63.74027732999821,53576.30465976
2023-06-27,00:25:27.000,178,10989494,14565,0,1687825526,13167.519330409988,63.76847385000292,53576.388505200004
2023-06-27,00:25:28.000,178,10989542,14925,0,1687825527,13167.694474469994,63.810768629999075,53576.54920896001
2023-06-27,00:25:29.000,178,10989506,14885,0,1687825528,13167.80899174,63.846014280003146,53576.54222184
2023-06-27,00:25:30.000,178,10989486,14605,0,1687825529,13168.01108104,63.860112540001865,53576.626067280005
2023-06-27,00:25:31.000,178,10989499,14485,0,1687825530,13168.058235209995,63.89535818999866,53576.69593848001
2023-06-27,00:25:32.000,178,10989529,14885,0,1687825531,13168.12559830999,63.853063410002505,53576.70991272
2023-06-27,00:25:33.000,178,10989521,14805,0,1687825532,13168.226642959991,63.853063410002505,53576.84965512
2023-06-27,00:25:34.000,178,10989459,14685,0,1687825533,13168.240115579996,63.909456450004654,53576.9474748
2023-06-27,00:25:35.000,178,10989519,14565,0,1687825534,13168.260324509996,63.867161670001224,53576.9474748
2023-06-27,00:25:36.000,178,10989522,14525,0,1687825535,13168.334423920001,63.860112540001865,53576.93350056001
2023-06-27,00:25:37.000,178,10989522,14925,0,1687825536,13168.314214990001,63.88125992999994,53576.99638464
2023-06-27,00:25:38.000,178,10989477,14885,0,1687825537,13168.462413809997,63.89535818999866,53577.15010128001
2023-06-27,00:25:39.000,178,10989491,14805,0,1687825538,13168.455677500002,63.89535818999866,53577.21298536
2023-06-27,00:25:40.000,178,10989517,14845,0,1687825539,13168.516304290002,63.90240731999802,53577.20599824
2023-06-27,00:25:41.000,178,10989523,14845,0,1687825540,13168.570194769993,63.90240731999802,53577.296830800005
2023-06-27,00:25:42.000,178,10989514,14885,0,1687825541,13168.610612629993,63.916505580004014,53577.28285656
2023-06-27,00:25:43.000,178,10989496,14565,0,1687825542,13168.536513220002,63.95880036000017,53577.20599824
2023-06-27,00:25:44.000,178,10989478,14725,0,1687825543,13168.677975729988,63.95880036000017,53577.359714879996
2023-06-27,00:25:45.000,178,10989493,14525,0,1687825544,13168.664503109998,64.00814427000296,53577.40862472001
2023-06-27,00:25:46.000,178,10989509,14645,0,1687825545,13168.853119789994,64.0363407900004,53577.513431520005
2023-06-27,00:25:47.000,178,10989487,14805,0,1687825546,13168.907010269999,64.0363407900004,53577.59028984
2023-06-27,00:25:48.000,178,10989472,14685,0,1687825547,13169.04847278,64.08568470000318,53577.70907088
2023-06-27,00:25:49.000,178,10989538,14525,0,1687825548,13169.1293085,64.12093034999998,53577.66016104
2023-06-27,00:25:50.000,178,10989531,14445,0,1687825549,13169.23035315,64.19142165000085,53577.74400648001
2023-06-27,00:25:51.000,178,10989486,14845,0,1687825550,13169.344870419991,64.23371643000428,53577.86977464001
2023-06-27,00:25:52.000,178,10989506,14525,0,1687825551,13169.398760899996,64.33945338000194,53577.82785192
2023-06-27,00:25:53.000,178,10989483,14565,0,1687825552,13169.540223409997,64.33240425000258,53577.897723120004
2023-06-27,00:25:54.000,178,10989530,14445,0,1687825553,13169.742312709997,64.40994468000281,53578.02349128
2023-06-27,00:25:55.000,178,10989480,14565,0,1687825554,13169.816412120002,64.51568163000047,53578.07938824001
2023-06-27,00:25:56.000,178,10989489,14725,0,1687825555,13169.930929389993,64.64256597000349,53578.15624656001
2023-06-27,00:25:57.000,178,10989551,14685,0,1687825556,13169.917456769988,64.69895900999836,53578.135285200005
2023-06-27,00:25:58.000,178,10989562,14765,0,1687825557,13170.025237729998,64.73420466000243,53578.16323368
2023-06-27,00:25:59.000,178,10989463,14605,0,1687825558,13170.18690917,64.8399416100001,53578.21214352
2023-06-27,00:26:00.000,178,10989503,14965,0,1687825559,13170.254272269995,64.91748204000032,53578.26105336
2023-06-27,00:26:01.000,178,10989501,14885,0,1687825560,13170.314899059995,64.9527276900044,53578.21214352
2023-06-27,00:26:02.000,178,10989494,14445,0,1687825561,13170.38899847,65.0514155100027,53578.282014720004
2023-06-27,00:26:03.000,178,10989461,14845,0,1687825562,13170.44288894999,65.10075941999821,53578.41477000001
2023-06-27,00:26:04.000,178,10989546,14885,0,1687825563,13170.49004312,65.21354550000251,53578.44271848001
2023-06-27,00:26:05.000,178,10989525,14845,0,1687825564,13170.52372466999,65.25584027999867,53578.470666960005
2023-06-27,00:26:06.000,178,10989526,15085,0,1687825565,13170.49004312,65.31928245000017,53578.51258968001
2023-06-27,00:26:07.000,178,10989486,14685,0,1687825566,13170.49004312,65.41797026999848,53578.53355104
2023-06-27,00:26:08.000,178,10989489,14525,0,1687825567,13170.624769319991,65.38272462000168,53578.64534496
2023-06-27,00:26:09.000,178,10989498,14565,0,1687825568,13170.55066991,65.46731418000127,53578.56149952001
2023-06-27,00:26:10.000,178,10989499,14525,0,1687825569,13170.597824079996,65.5448546100015,53578.736177520004
2023-06-27,00:26:11.000,178,10989473,14925,0,1687825570,13170.59108777,65.62944417000108,53578.764126
2023-06-27,00:26:12.000,178,10989514,15085,0,1687825571,13170.55066991,65.67878808000387,53578.764126
2023-06-27,00:26:13.000,178,10989480,14845,0,1687825572,13170.59108777,65.73518111999874,53578.854958560005
2023-06-27,00:26:14.000,178,10989514,14685,0,1687825573,13170.597824079996,65.80567241999961,53578.84098432
2023-06-27,00:26:15.000,178,10989508,14685,0,1687825574,13170.604560389991,65.89731110999855,53578.89688128001
2023-06-27,00:26:16.000,178,10989497,14885,0,1687825575,13170.584351459991,65.97485153999878,53578.88989416
2023-06-27,00:26:17.000,178,10989478,14885,0,1687825576,13170.638241939996,66.05239196999901,53578.938804
2023-06-27,00:26:18.000,178,10989468,14885,0,1687825577,13170.725813969992,66.06649022999773,53579.05758504
2023-06-27,00:26:19.000,178,10989481,14685,0,1687825578,13170.685396109991,66.1369815299986,53579.1484176
2023-06-27,00:26:20.000,178,10989531,14565,0,1687825579,13170.705605039991,66.1651780500033,53579.12745624
2023-06-27,00:26:21.000,178,10989536,14965,0,1687825580,13170.678659799996,66.23566935000417,53579.03662368
2023-06-27,00:26:22.000,178,10989475,14525,0,1687825581,13170.651714560001,66.2991115199984,53579.04361080001
2023-06-27,00:26:23.000,178,10989501,14645,0,1687825582,13170.665187179991,66.36960281999927,53579.05758504
2023-06-27,00:26:24.000,178,10989524,14445,0,1687825583,13170.698868729996,66.46829064000485,53579.16239184001
2023-06-27,00:26:25.000,178,10989496,14525,0,1687825584,13170.692132420001,66.52468367999973,53579.15540472
2023-06-27,00:26:26.000,178,10989442,14845,0,1687825585,13170.685396109991,66.60222410999995,53579.16937896
2023-06-27,00:26:27.000,178,10989498,14765,0,1687825586,13170.705605039991,66.67271541000082,53579.260211520006
2023-06-27,00:26:28.000,178,10989566,14845,0,1687825587,13170.746022899992,66.74320671000169,53579.3230956
2023-06-27,00:26:29.000,178,10989521,14965,0,1687825588,13170.685396109991,66.8066488800032,53579.37899256001
2023-06-27,00:26:30.000,178,10989473,14645,0,1687825589,13170.712341350001,66.8700910500047,53579.34405696
2023-06-27,00:26:31.000,178,10989495,14845,0,1687825590,13170.692132420001,66.98992626000108,53579.42091528001
2023-06-27,00:26:32.000,178,10989475,14725,0,1687825591,13170.618033009996,67.05336843000259,53579.358031200005
2023-06-27,00:26:33.000,178,10989543,14845,0,1687825592,13170.6112967,67.06041756000195,53579.525722080005
2023-06-27,00:26:34.000,178,10989491,14645,0,1687825593,13170.564142529991,67.16615450999961,53579.48379936
2023-06-27,00:26:35.000,178,10989503,14525,0,1687825594,13170.51025205,67.22254755000176,53579.55367056
2023-06-27,00:26:36.000,178,10989452,14725,0,1687825595,13170.50351573999,67.31418624000071,53579.53969632
2023-06-27,00:26:37.000,178,10989501,14725,0,1687825596,13170.335107989995,67.37762841000222,53579.48379936
2023-06-27,00:26:38.000,178,10989508,14565,0,1687825597,13170.355316919995,67.41287405999901,53579.54668344001
2023-06-27,00:26:39.000,178,10989504,14525,0,1687825598,13170.24079964999,67.49041448999924,53579.61655464001
2023-06-27,00:26:40.000,178,10989482,14645,0,1687825599,13170.133018689994,67.58205317999818,53579.5327092
2023-06-27,00:26:41.000,178,10989490,14805,0,1687825600,13170.045446659999,67.62434796000161,53579.60956752
2023-06-27,00:26:42.000,178,10989498,14805,0,1687825601,13170.058919279989,67.65959360999841,53579.73533568001
2023-06-27,00:26:43.000,178,10989540,14565,0,1687825602,13169.930929389993,67.73008490999928,53579.72136144
2023-06-27,00:26:44.000,178,10989523,14725,0,1687825603,13169.796203190002,67.77237969000271,53579.74930992
2023-06-27,00:26:45.000,178,10989516,14685,0,1687825604,13169.722103779997,67.77237969000271,53579.61655464001
2023-06-27,00:26:46.000,178,10989484,14685,0,1687825605,13169.600850199997,67.84992012000293,53579.72136144
2023-06-27,00:26:47.000,178,10989501,14725,0,1687825606,13169.452651380001,67.87811664000037,53579.72834856
2023-06-27,00:26:48.000,178,10989489,14925,0,1687825607,13169.398760899996,67.9556570700006,53579.742322800004
2023-06-27,00:26:49.000,178,10989509,14845,0,1687825608,13169.317925179996,67.96270619999996,53579.763284160006
2023-06-27,00:26:50.000,178,10989506,14925,0,1687825609,13169.257298389995,67.99795185000403,53579.78424552001
2023-06-27,00:26:51.000,178,10989538,15045,0,1687825610,13169.14278111999,68.04024663000018,53579.7772584
2023-06-27,00:26:52.000,178,10989546,14645,0,1687825611,13169.04173646999,68.06139401999826,53579.812194000006
2023-06-27,00:26:53.000,178,10989488,14765,0,1687825612,13169.02152753999,68.11778706000041,53579.861103840005
2023-06-27,00:26:54.000,178,10989455,14805,0,1687825613,13168.933955509994,68.11778706000041,53579.791232640004
2023-06-27,00:26:55.000,178,10989496,14645,0,1687825614,13168.90027395999,68.17418010000256,53579.82616824
2023-06-27,00:26:56.000,178,10989494,14845,0,1687825615,13168.832910859994,68.23762227000407,53579.78424552001
2023-06-27,00:26:57.000,178,10989476,15045,0,1687825616,13168.792492999994,68.24467140000343,53579.791232640004
2023-06-27,00:26:58.000,178,10989519,14845,0,1687825617,13168.832910859994,68.27286792000086,53579.83315536001
2023-06-27,00:26:59.000,178,10989514,14965,0,1687825618,13168.792492999994,68.28696617999958,53579.910013680004
2023-06-27,00:27:00.000,178,10989524,14725,0,1687825619,13168.805965619998,68.35040835000109,53579.8471296
2023-06-27,00:27:01.000,178,10989496,14925,0,1687825620,13168.752075139993,68.37155573999917,53579.73533568001
2023-06-27,00:27:02.000,178,10989512,15125,0,1687825621,13168.711657279993,68.4490961699994,53579.71437432001
2023-06-27,00:27:03.000,178,10989544,14805,0,1687825622,13168.711657279993,68.48434182000346,53579.763284160006
2023-06-27,00:27:04.000,178,10989486,14845,0,1687825623,13168.812701929994,68.56893138000305,53579.78424552001
2023-06-27,00:27:05.000,178,10989530,14765,0,1687825624,13168.832910859994,68.60417702999985,53579.86809096
2023-06-27,00:27:06.000,178,10989525,14845,0,1687825625,13168.799229309989,68.68171746000007,53579.83315536001
2023-06-27,00:27:07.000,178,10989499,14725,0,1687825626,13168.799229309989,68.73106137000286,53579.81918112
2023-06-27,00:27:08.000,178,10989526,14525,0,1687825627,13168.772284069993,68.82270006000181,53579.79821976
2023-06-27,00:27:09.000,178,10989483,14605,0,1687825628,13168.826174549999,68.8579457099986,53579.8471296
2023-06-27,00:27:10.000,178,10989502,14645,0,1687825629,13168.859856099989,68.96368266000354,53579.88206520001
2023-06-27,00:27:11.000,178,10989486,14485,0,1687825630,13168.799229309989,69.01302656999906,53579.812194000006
2023-06-27,00:27:12.000,178,10989474,14685,0,1687825631,13168.812701929994,69.08351786999992,53579.742322800004
2023-06-27,00:27:13.000,178,10989458,14645,0,1687825632,13168.792492999994,69.20335308000358,53579.78424552001
2023-06-27,00:27:14.000,178,10989495,14925,0,1687825633,13168.927219199999,69.21040221000294,53579.88206520001
2023-06-27,00:27:15.000,178,10989433,14525,0,1687825634,13168.866592409999,69.33728654999868,53579.90302656001
2023-06-27,00:27:16.000,178,10989488,14885,0,1687825635,13168.846383479999,69.4289252400049,53579.89603944
2023-06-27,00:27:17.000,178,10989539,14765,0,1687825636,13168.758811449989,69.5276130600032,53579.84014248
2023-06-27,00:27:18.000,178,10989482,15245,0,1687825637,13168.765547759998,69.61220262000279,53579.88206520001
2023-06-27,00:27:19.000,178,10989482,14685,0,1687825638,13168.765547759998,69.7108904400011,53579.910013680004
2023-06-27,00:27:20.000,178,10989486,14885,0,1687825639,13168.738602519988,69.7743326100026,53579.93796216
2023-06-27,00:27:21.000,178,10989477,14685,0,1687825640,13168.677975729988,69.8730204300009,53579.95193640001
2023-06-27,00:27:22.000,178,10989481,15005,0,1687825641,13168.651030489993,69.96465911999985,53579.88905232
2023-06-27,00:27:23.000,178,10989518,14525,0,1687825642,13168.630821559993,70.00695390000328,53579.986872
2023-06-27,00:27:24.000,178,10989520,14765,0,1687825643,13168.576931080002,70.07744520000415,53579.94494928
2023-06-27,00:27:25.000,178,10989496,14565,0,1687825644,13168.529776909993,70.1690838900031,53580.02180760001
2023-06-27,00:27:26.000,178,10989538,14565,0,1687825645,13168.395050710002,70.2325260600046,53579.94494928
2023-06-27,00:27:27.000,178,10989522,14565,0,1687825646,13168.381578089997,70.27482084000076,53579.861103840005
2023-06-27,00:27:28.000,178,10989472,14885,0,1687825647,13168.354632850002,70.32416475000355,53580.00084624001
2023-06-27,00:27:29.000,178,10989468,14605,0,1687825648,13168.273797130001,70.3664595299997,53579.97289776001
2023-06-27,00:27:30.000,178,10989467,14725,0,1687825649,13168.240115579996,70.41580344000249,53580.01482048
2023-06-27,00:27:31.000,178,10989488,14845,0,1687825650,13168.159279859996,70.45104908999929,53580.09167880001
2023-06-27,00:27:32.000,178,10989502,14605,0,1687825651,13168.07170783,70.45809821999865,53580.0567432
2023-06-27,00:27:33.000,178,10989504,14765,0,1687825652,13168.058235209995,70.45104908999929,53580.07071744001
2023-06-27,00:27:34.000,178,10989458,14765,0,1687825653,13167.977399489995,70.44399995999993,53580.08469168
2023-06-27,00:27:35.000,178,10989461,14525,0,1687825654,13167.90330007999,70.479245610004,53580.10565304
2023-06-27,00:27:36.000,178,10989458,14725,0,1687825655,13167.82246435999,70.479245610004,53580.04975608001
2023-06-27,00:27:37.000,178,10989484,14805,0,1687825656,13167.707947089999,70.53563864999887,53580.098665920006
2023-06-27,00:27:38.000,178,10989477,14885,0,1687825657,13167.674265539994,70.5144912600008,53580.126614400004
2023-06-27,00:27:39.000,178,10989500,14765,0,1687825658,13167.579957199989,70.50744213000144,53580.077704560004
2023-06-27,00:27:40.000,178,10989511,14765,0,1687825659,13167.499121479988,70.55678604000423,53580.08469168
2023-06-27,00:27:41.000,178,10989463,14845,0,1687825660,13167.371131589993,70.53563864999887,53580.15456288
2023-06-27,00:27:42.000,178,10989489,14365,0,1687825661,13167.236405390002,70.54973691000487,53580.09167880001
2023-06-27,00:27:43.000,178,10989525,14725,0,1687825662,13167.135360740001,70.54268777999823,53580.0567432
2023-06-27,00:27:44.000,178,10989490,14645,0,1687825663,13167.014107160001,70.59203169000102,53580.11962728001
2023-06-27,00:27:45.000,178,10989484,14725,0,1687825664,13166.91306251,70.5779334300023,53580.147575760006
2023-06-27,00:27:46.000,178,10989504,15165,0,1687825665,13166.74465475999,70.58498256000166,53580.17552424
2023-06-27,00:27:47.000,178,10989506,14845,0,1687825666,13166.60992856,70.62727733999782,53580.126614400004
2023-06-27,00:27:48.000,178,10989511,14725,0,1687825667,13166.508883909999,70.5779334300023,53580.14058864001
2023-06-27,00:27:49.000,178,10989488,14885,0,1687825668,13166.327003539998,70.62727733999782,53580.147575760006
2023-06-27,00:27:50.000,178,10989435,14725,0,1687825669,13166.219222579988,70.68367037999997,53580.16853712001
2023-06-27,00:27:51.000,178,10989484,14965,0,1687825670,13165.969979109992,70.73301429000276,53580.07071744001
2023-06-27,00:27:52.000,178,10989490,14805,0,1687825671,13165.828516599991,70.74711255000148,53580.04276896
2023-06-27,00:27:53.000,178,10989469,14845,0,1687825672,13165.740944569996,70.7894073300049,53580.17552424
2023-06-27,00:27:54.000,178,10989508,14725,0,1687825673,13165.559064199995,70.79645646000426,53580.20347272
2023-06-27,00:27:55.000,178,10989458,14525,0,1687825674,13165.40412906999,70.81055472000298,53580.18251136
2023-06-27,00:27:56.000,178,10989511,14845,0,1687825675,13165.255930249994,70.8598986299985,53580.147575760006
2023-06-27,00:27:57.000,178,10989475,14525,0,1687825676,13165.053840949993,70.93743905999872,53580.00783336
2023-06-27,00:27:58.000,178,10989505,14805,0,1687825677,13164.838279030002,70.95153732000472,53579.99385912
2023-06-27,00:27:59.000,178,10989478,14725,0,1687825678,13164.683343899997,70.9726847100028,53580.02180760001
2023-06-27,00:28:00.000,178,10989450,14805,0,1687825679,13164.508199839991,71.00793035999959,53579.99385912
2023-06-27,00:28:01.000,178,10989475,14725,0,1687825680,13164.26569267999,70.97973384000215,53580.04975608001
2023-06-27,00:28:02.000,178,10989468,14525,0,1687825681,13164.070339689999,71.0361268800043,53579.958923520004
2023-06-27,00:28:03.000,178,10989463,14805,0,1687825682,13163.949086109998,71.04317601000366,53579.99385912
2023-06-27,00:28:04.000,178,10989467,14685,0,1687825683,13163.746996809998,71.12776557000325,53579.87507808
2023-06-27,00:28:05.000,178,10989433,14845,0,1687825684,13163.652688469992,71.09251991999918,53579.97289776001
2023-06-27,00:28:06.000,178,10989494,14885,0,1687825685,13163.383236069996,71.14891296000133,53579.910013680004
2023-06-27,00:28:07.000,178,10989500,14725,0,1687825686,13163.23503725,71.15596209000068,53579.930975040006
2023-06-27,00:28:08.000,178,10989435,14605,0,1687825687,13163.09357474,71.22645339000155,53579.96591064
2023-06-27,00:28:09.000,178,10989458,14645,0,1687825688,13162.84433126999,71.27579730000434,53579.85411672001
2023-06-27,00:28:10.000,178,10989430,14765,0,1687825689,13162.750022929999,71.381534250002,53579.88905232
2023-06-27,00:28:11.000,178,10989433,14845,0,1687825690,13162.568142559998,71.45907468000223,53579.82616824
2023-06-27,00:28:12.000,178,10989476,14885,0,1687825691,13162.359316950002,71.54366424000182,53579.763284160006
2023-06-27,00:28:13.000,178,10989477,15005,0,1687825692,13162.231327059992,71.61415554000268,53579.72834856
2023-06-27,00:28:14.000,178,10989480,14885,0,1687825693,13162.11680979,71.69874510000227,53579.71437432001
2023-06-27,00:28:15.000,178,10989457,14685,0,1687825694,13161.95513835,71.79038379000121,53579.693412960005
2023-06-27,00:28:16.000,178,10989466,14885,0,1687825695,13161.779994289995,71.86087509000208,53579.6025804
2023-06-27,00:28:17.000,178,10989480,14645,0,1687825696,13161.64526808999,71.92431726000359,53579.51873496001
2023-06-27,00:28:18.000,178,10989467,14765,0,1687825697,13161.618322849994,72.0230050800019,53579.60956752
2023-06-27,00:28:19.000,178,10989429,14765,0,1687825698,13161.436442479993,72.05825072999869,53579.58161904
2023-06-27,00:28:20.000,178,10989452,14645,0,1687825699,13161.288243659998,72.17103681000299,53579.51873496001
2023-06-27,00:28:21.000,178,10989457,14885,0,1687825700,13161.160253770002,72.20628245999978,53579.462838
2023-06-27,00:28:22.000,178,10989469,14725,0,1687825701,13160.958164470001,72.3331668000028,53579.3230956
2023-06-27,00:28:23.000,178,10989449,14885,0,1687825702,13160.74933885999,72.42480549000175,53579.19732744
2023-06-27,00:28:24.000,178,10989480,14805,0,1687825703,13160.70892099999,72.4318546200011,53579.36501832
2023-06-27,00:28:25.000,178,10989436,14885,0,1687825704,13160.5741948,72.50939505000133,53579.309121360006
2023-06-27,00:28:26.000,178,10989455,14645,0,1687825705,13160.358632879994,72.56578809000348,53579.20431456
2023-06-27,00:28:27.000,178,10989446,14725,0,1687825706,13160.217170369993,72.615131999999,53579.23226304001
2023-06-27,00:28:28.000,178,10989465,14805,0,1687825707,13160.062235240002,72.62923025999771,53579.2182888
2023-06-27,00:28:29.000,178,10989455,14685,0,1687825708,13159.873618559992,72.65742678000242,53579.16937896
2023-06-27,00:28:30.000,178,10989474,14885,0,1687825709,13159.67826557,72.67152504000114,53579.12745624
2023-06-27,00:28:31.000,178,10989468,14765,0,1687825710,13159.53680306,72.74906547000137,53579.10649488
2023-06-27,00:28:32.000,178,10989448,14605,0,1687825711,13159.30776851999,72.75611460000073,53579.0785464
2023-06-27,00:28:33.000,178,10989479,14685,0,1687825712,13159.132624459999,72.74201634000201,53579.05758504
2023-06-27,00:28:34.000,178,10989440,14925,0,1687825713,13159.011370879998,72.77021285999945,53579.20431456
2023-06-27,00:28:35.000,178,10989488,14965,0,1687825714,13158.849699439997,72.76316373000009,53579.17636608
2023-06-27,00:28:36.000,178,10989442,14525,0,1687825715,13158.654346449992,72.74201634000201,53579.13444336001
2023-06-27,00:28:37.000,178,10989472,14525,0,1687825716,13158.4185756,72.73496721000265,53579.12745624
2023-06-27,00:28:38.000,178,10989482,14725,0,1687825717,13158.263640469995,72.7772619899988,53579.022649440005
2023-06-27,00:28:39.000,178,10989494,14605,0,1687825718,13158.04807854999,72.73496721000265,53578.93181688
2023-06-27,00:28:40.000,178,10989467,14445,0,1687825719,13157.893143419999,72.72791808000329,53578.952778240004
2023-06-27,00:28:41.000,178,10989482,14485,0,1687825720,13157.744944599988,72.60808286999963,53578.8689328
2023-06-27,00:28:42.000,178,10989477,14885,0,1687825721,13157.462019580002,72.72086895000393,53578.87591992001
2023-06-27,00:28:43.000,178,10989450,14925,0,1687825722,13157.401392790001,72.72791808000329,53578.8339972
2023-06-27,00:28:44.000,178,10989506,14485,0,1687825723,13157.23972135,72.74201634000201,53578.74316464
2023-06-27,00:28:45.000,178,10989474,14445,0,1687825724,13157.064577289995,72.73496721000265,53578.687267680005
2023-06-27,00:28:46.000,178,10989456,14725,0,1687825725,13156.862487989994,72.7913602500048,53578.5545124
2023-06-27,00:28:47.000,178,10989426,14885,0,1687825726,13156.795124889999,72.81250764000288,53578.54053816001
2023-06-27,00:28:48.000,178,10989417,14685,0,1687825727,13156.640189759994,72.80545851000352,53578.60342224
2023-06-27,00:28:49.000,178,10989473,14885,0,1687825728,13156.599771899993,72.84775328999967,53578.49162832001
2023-06-27,00:28:50.000,178,10989453,14845,0,1687825729,13156.478518319993,72.86890067999775,53578.54752528
2023-06-27,00:28:51.000,178,10989445,14605,0,1687825730,13156.384209980002,72.89709720000246,53578.4846412
2023-06-27,00:28:52.000,178,10989517,14565,0,1687825731,13156.256220089992,72.98873589000141,53578.400795760004
2023-06-27,00:28:53.000,178,10989431,14805,0,1687825732,13156.134966509992,73.0380798000042,53578.34489880001
2023-06-27,00:28:54.000,178,10989476,14565,0,1687825733,13156.081076030001,73.06627632000163,53578.302976080005
2023-06-27,00:28:55.000,178,10989508,14965,0,1687825734,13155.93961352,73.08742370999971,53578.19816928
2023-06-27,00:28:56.000,178,10989509,14885,0,1687825735,13155.91940459,73.12971849000314,53578.1702208
2023-06-27,00:28:57.000,178,10989506,14925,0,1687825736,13155.83856887,73.16496413999994,53578.16323368
2023-06-27,00:28:58.000,178,10989466,15045,0,1687825737,13155.73752422,73.20725892000337,53578.07240112
2023-06-27,00:28:59.000,178,10989495,14685,0,1687825738,13155.63647957,73.2354554400008,53578.07240112
2023-06-27,00:29:00.000,178,10989456,14765,0,1687825739,13155.582589089994,73.26365195999824,53578.09336248
2023-06-27,00:29:01.000,178,10989429,14605,0,1687825740,13155.468071819989,73.31299587000103,53578.05143976
2023-06-27,00:29:02.000,178,10989477,14685,0,1687825741,13155.333345619998,73.35529065000446,53577.97458144
2023-06-27,00:29:03.000,178,10989450,14805,0,1687825742,13155.292927759998,73.34119238999847,53577.918684480006
2023-06-27,00:29:04.000,178,10989466,15085,0,1687825743,13155.151465249997,73.3834871700019,53577.96060720001
2023-06-27,00:29:05.000,178,10989483,15045,0,1687825744,13155.030211669997,73.40463455999998,53577.97458144
2023-06-27,00:29:06.000,178,10989464,14845,0,1687825745,13154.908958089996,73.39053630000126,53577.87676176
2023-06-27,00:29:07.000,178,10989478,14685,0,1687825746,13154.747286649996,73.40463455999998,53577.86977464001
2023-06-27,00:29:08.000,178,10989475,15005,0,1687825747,13154.65971462,73.36938891000318,53577.89073600001
2023-06-27,00:29:09.000,178,10989455,15205,0,1687825748,13154.585615209995,73.4187328199987,53577.77894208
2023-06-27,00:29:10.000,178,10989450,14725,0,1687825749,13154.45088900999,73.43283108000469,53577.77894208
2023-06-27,00:29:11.000,178,10989503,14885,0,1687825750,13154.221854469994,73.50332237999828,53577.68810952
2023-06-27,00:29:12.000,178,10989452,14605,0,1687825751,13154.127546129988,73.49627324999892,53577.66714816
2023-06-27,00:29:13.000,178,10989437,14805,0,1687825752,13154.114073509998,73.52446977000363,53577.716058
2023-06-27,00:29:14.000,178,10989485,14885,0,1687825753,13154.019765169993,73.55266629000107,53577.6461868
2023-06-27,00:29:15.000,178,10989450,14845,0,1687825754,13153.911984209997,73.56676454999979,53577.59028984
2023-06-27,00:29:16.000,178,10989428,14805,0,1687825755,13153.905247900002,73.63725585000066,53577.66714816
2023-06-27,00:29:17.000,178,10989478,14925,0,1687825756,13153.797466939992,73.62315759000194,53577.61823832
2023-06-27,00:29:18.000,178,10989443,14725,0,1687825757,13153.750312769997,73.67955063000409,53577.55535424001
2023-06-27,00:29:19.000,178,10989430,14765,0,1687825758,13153.703158600001,73.76414019000367,53577.49945728
2023-06-27,00:29:20.000,178,10989433,14285,0,1687825759,13153.703158600001,73.82053322999855,53577.583302720006
2023-06-27,00:29:21.000,178,10989494,14685,0,1687825760,13153.635795499991,73.8769262700007,53577.47849592
2023-06-27,00:29:22.000,178,10989514,14725,0,1687825761,13153.588641329996,73.96856495999964,53577.464521680005
2023-06-27,00:29:23.000,178,10989476,14645,0,1687825762,13153.635795499991,74.03200713000115,53577.53439288001
2023-06-27,00:29:24.000,178,10989453,14885,0,1687825763,13153.568432399996,74.03200713000115,53577.50644440001
2023-06-27,00:29:25.000,178,10989445,14445,0,1687825764,13153.52127823,74.16594060000352,53577.50644440001
2023-06-27,00:29:26.000,178,10989488,14605,0,1687825765,13153.41349726999,74.22938276999776,53577.40862472001
2023-06-27,00:29:27.000,178,10989495,14845,0,1687825766,13153.37981572,74.2857758099999,53577.45753456001
2023-06-27,00:29:28.000,178,10989506,14845,0,1687825767,13153.27877107,74.37741449999885,53577.4016376
2023-06-27,00:29:29.000,178,10989495,14725,0,1687825768,13153.17099010999,74.433807540001,53577.44356032
2023-06-27,00:29:30.000,178,10989456,14805,0,1687825769,13153.15078117999,74.50429884000187,53577.50644440001
2023-06-27,00:29:31.000,178,10989476,14605,0,1687825770,13153.002582359994,74.58183927000209,53577.40862472001
2023-06-27,00:29:32.000,178,10989475,14885,0,1687825771,13152.908274019988,74.63118318000488,53577.42259896
2023-06-27,00:29:33.000,178,10989464,14685,0,1687825772,13152.739866269992,74.65233057000296,53577.345740640005
2023-06-27,00:29:34.000,178,10989464,14765,0,1687825773,13152.584931140002,74.76511664999998,53577.30381792
2023-06-27,00:29:35.000,178,10989495,14885,0,1687825774,13152.456941249991,74.7933131700047,53577.394650480004
2023-06-27,00:29:36.000,178,10989464,14885,0,1687825775,13152.36263291,74.77216577999934,53577.38067624
2023-06-27,00:29:37.000,178,10989439,14525,0,1687825776,13152.17401622999,74.84970620999957,53577.33875352001
2023-06-27,00:29:38.000,178,10989438,14565,0,1687825777,13151.99887217,74.87790273000428,53577.3317664
2023-06-27,00:29:39.000,178,10989448,14525,0,1687825778,13151.830464419989,74.90609925000172,53577.30381792
2023-06-27,00:29:40.000,178,10989456,14685,0,1687825779,13151.816991799999,74.84265708000021,53577.3317664
2023-06-27,00:29:41.000,178,10989493,14925,0,1687825780,13151.534066779997,74.96249229000387,53577.28984368001
2023-06-27,00:29:42.000,178,10989486,14565,0,1687825781,13151.325241170001,74.96954142000322,53577.28285656
2023-06-27,00:29:43.000,178,10989476,14805,0,1687825782,13151.177042349991,74.9906888100013,53577.21298536
2023-06-27,00:29:44.000,178,10989471,14525,0,1687825783,13150.97495304999,75.04708185000345,53577.178049760005
2023-06-27,00:29:45.000,178,10989472,14725,0,1687825784,13150.86043578,75.0259344599981,53577.24093384001
2023-06-27,00:29:46.000,178,10989500,14925,0,1687825785,13150.69202802999,75.06822924000153,53577.1570884
2023-06-27,00:29:47.000,178,10989486,14765,0,1687825786,13150.489938729988,75.09642575999897,53577.10817856
2023-06-27,00:29:48.000,178,10989488,14765,0,1687825787,13150.395630389998,75.10347488999832,53577.1570884
2023-06-27,00:29:49.000,178,10989424,14525,0,1687825788,13150.207013710002,75.11052401999768,53577.024333119996
2023-06-27,00:29:50.000,178,10989472,14885,0,1687825789,13150.052078579996,75.13167141000304,53576.96843616
2023-06-27,00:29:51.000,178,10989502,14725,0,1687825790,13149.8634619,75.14576967000176,53576.856642239996
2023-06-27,00:29:52.000,178,10989470,14845,0,1687825791,13149.81630772999,75.11052401999768,53576.87061648
2023-06-27,00:29:53.000,178,10989517,14765,0,1687825792,13149.69505414999,75.10347488999832,53576.891577840004
2023-06-27,00:29:54.000,178,10989424,14965,0,1687825793,13149.486228539994,75.08232750000025,53576.82170664
2023-06-27,00:29:55.000,178,10989512,14725,0,1687825794,13149.290875549988,75.10347488999832,53576.793758160005
2023-06-27,00:29:56.000,178,10989441,14605,0,1687825795,13149.243721379993,75.06822924000153,53576.77978392
2023-06-27,00:29:57.000,178,10989487,14765,0,1687825796,13149.048368390002,75.04708185000345,53576.71689984001
2023-06-27,00:29:58.000,178,10989480,15045,0,1687825797,13148.799124919991,75.0259344599981,53576.64004152
2023-06-27,00:29:59.000,178,10989468,14765,0,1687825798,13148.751970749996,74.99773794000066,53576.64702864001
2023-06-27,00:30:00.000,178,10989449,14765,0,1687825799,13148.57682668999,74.96954142000322,53576.59113168
2023-06-27,00:30:01.000,178,10989449,14805,0,1687825800,13148.43536417999,74.892000990003,53576.54222184
2023-06-27,00:30:02.000,178,10989437,15045,0,1687825801,13148.206329639994,74.84970620999957,53576.43042792001
2023-06-27,00:30:03.000,178,10989449,14445,0,1687825802,13148.078339749998,74.83560795000085,53576.507286240005
2023-06-27,00:30:04.000,178,10989423,14485,0,1687825803,13147.923404619993,74.80741143000341,53576.37453096
2023-06-27,00:30:05.000,178,10989414,14645,0,1687825804,13147.768469490002,74.7439692600019,53576.31164688001
2023-06-27,00:30:06.000,178,10989501,14685,0,1687825805,13147.613534359996,74.70167447999847,53576.29767264
2023-06-27,00:30:07.000,178,10989479,15045,0,1687825806,13147.34408196,74.71577274000447,53576.13696888
2023-06-27,00:30:08.000,178,10989487,14805,0,1687825807,13147.229564689995,74.67347796000104,53576.13696888
2023-06-27,00:30:09.000,178,10989429,14525,0,1687825808,13146.933167049989,74.63823231000424,53576.0391492
2023-06-27,00:30:10.000,178,10989480,14925,0,1687825809,13146.832122399988,74.63823231000424,53576.02517496001
2023-06-27,00:30:11.000,178,10989481,14805,0,1687825810,13146.630033100002,74.62413404999825,53575.969278
2023-06-27,00:30:12.000,178,10989489,14485,0,1687825811,13146.414471179996,74.61708491999889,53575.8644712
2023-06-27,00:30:13.000,178,10989412,14485,0,1687825812,13146.21911818999,74.66642883000168,53575.87145832
2023-06-27,00:30:14.000,178,10989413,14685,0,1687825813,13145.969874719995,74.70872360999783,53575.81556136
2023-06-27,00:30:15.000,178,10989432,14805,0,1687825814,13145.83514851999,74.67347796000104,53575.75267728
2023-06-27,00:30:16.000,178,10989462,14605,0,1687825815,13145.572432429988,74.71577274000447,53575.59197352001
2023-06-27,00:30:17.000,178,10989446,14805,0,1687825816,13145.518541949998,74.69462534999911,53575.62690912
2023-06-27,00:30:18.000,178,10989526,14965,0,1687825817,13145.370343130002,74.70872360999783,53575.619922000005
2023-06-27,00:30:19.000,178,10989483,14845,0,1687825818,13145.168253830001,74.70872360999783,53575.571012160006
2023-06-27,00:30:20.000,178,10989462,14645,0,1687825819,13144.972900839995,74.7439692600019,53575.44524400001
2023-06-27,00:30:21.000,178,10989460,14605,0,1687825820,13144.75733891999,74.76511664999998,53575.382359920004
2023-06-27,00:30:22.000,178,10989445,14805,0,1687825821,13144.535040689989,74.7792149099987,53575.270566
2023-06-27,00:30:23.000,178,10989487,14605,0,1687825822,13144.332951390003,74.80741143000341,53575.20768192001
2023-06-27,00:30:24.000,178,10989444,14885,0,1687825823,13144.225170429992,74.77216577999934,53575.17973344001
2023-06-27,00:30:25.000,178,10989452,14525,0,1687825824,13144.130862090002,74.7439692600019,53575.1308236
2023-06-27,00:30:26.000,178,10989468,14885,0,1687825825,13143.88835493,74.7933131700047,53574.97011984001
2023-06-27,00:30:27.000,178,10989463,14565,0,1687825826,13143.74689242,74.78626403999806,53574.92121000001
2023-06-27,00:30:28.000,178,10989479,14685,0,1687825827,13143.63911145999,74.76511664999998,53574.92121000001
2023-06-27,00:30:29.000,178,10989449,15045,0,1687825828,13143.45723108999,74.78626403999806,53574.77448048001
2023-06-27,00:30:30.000,178,10989481,14805,0,1687825829,13143.248405479993,74.71577274000447,53574.72557064001
2023-06-27,00:30:31.000,178,10989445,14565,0,1687825830,13143.127151899993,74.70167447999847,53574.613776720005
2023-06-27,00:30:32.000,178,10989418,14805,0,1687825831,13142.999162009997,74.68757621999976,53574.51595704001
2023-06-27,00:30:33.000,178,10989472,14565,0,1687825832,13142.850963190001,74.6452814400036,53574.446085840005
2023-06-27,00:30:34.000,178,10989472,14885,0,1687825833,13142.68929175,74.63118318000488,53574.33429192
2023-06-27,00:30:35.000,178,10989455,14765,0,1687825834,13142.493938759995,74.54659361999802,53574.208523760004
2023-06-27,00:30:36.000,178,10989458,14885,0,1687825835,13142.48046613999,74.5324953599993,53574.19454952
2023-06-27,00:30:37.000,178,10989446,14565,0,1687825836,13142.32553101,74.44790579999972,53574.12467832
2023-06-27,00:30:38.000,178,10989439,14925,0,1687825837,13142.224486359999,74.40561102000356,53574.01987152
2023-06-27,00:30:39.000,178,10989436,14845,0,1687825838,13142.150386949994,74.37036536999949,53573.991923040005
2023-06-27,00:30:40.000,178,10989460,14725,0,1687825839,13142.022397059998,74.26462842000183,53573.894103360006
2023-06-27,00:30:41.000,178,10989476,14685,0,1687825840,13141.968506579993,74.18003886000224,53573.894103360006
2023-06-27,00:30:42.000,178,10989457,14725,0,1687825841,13141.894407170003,74.15889147000416,53573.7333996
2023-06-27,00:30:43.000,178,10989432,14845,0,1687825842,13141.847252999993,74.09544930000266,53573.656541280005
2023-06-27,00:30:44.000,178,10989419,14605,0,1687825843,13141.793362520002,74.05315451999923,53573.56570872
2023-06-27,00:30:45.000,178,10989444,14805,0,1687825844,13141.759680969997,73.98266321999836,53573.50282464001
2023-06-27,00:30:46.000,178,10989472,14605,0,1687825845,13141.712526800002,73.94741757000156,53573.42596632
2023-06-27,00:30:47.000,178,10989441,14965,0,1687825846,13141.665372629992,73.90512278999813,53573.32814664
2023-06-27,00:30:48.000,178,10989466,14725,0,1687825847,13141.678845249997,73.88397540000005,53573.28622392
2023-06-27,00:30:49.000,178,10989442,14845,0,1687825848,13141.705790489992,73.8416806200039,53573.23731408
2023-06-27,00:30:50.000,178,10989499,14885,0,1687825849,13141.766417279992,73.8275823599979,53573.153468640005
2023-06-27,00:30:51.000,178,10989476,14885,0,1687825850,13141.759680969997,73.81348409999919,53573.04866184001
2023-06-27,00:30:52.000,178,10989461,14685,0,1687825851,13141.806835139992,73.83463149000454,53573.04167472
2023-06-27,00:30:53.000,178,10989480,14645,0,1687825852,13141.820307759997,73.79938584000047,53572.95782928001
2023-06-27,00:30:54.000,178,10989431,14685,0,1687825853,13141.800098829997,73.79938584000047,53572.8949452
2023-06-27,00:30:55.000,178,10989425,14725,0,1687825854,13141.827044069993,73.81348409999919,53572.84603536
2023-06-27,00:30:56.000,178,10989440,14685,0,1687825855,13141.827044069993,73.8275823599979,53572.77616416
2023-06-27,00:30:57.000,178,10989470,14605,0,1687825856,13141.934825029988,73.77118932000303,53572.72725432
2023-06-27,00:30:58.000,178,10989495,14885,0,1687825857,13141.995451819988,73.77823845000239,53572.699305840004
2023-06-27,00:30:59.000,178,10989472,14605,0,1687825858,13142.076287539989,73.79233671000111,53572.62943464
2023-06-27,00:31:00.000,178,10989442,14965,0,1687825859,13142.143650639999,73.77823845000239,53572.52462784001
2023-06-27,00:31:01.000,178,10989454,15005,0,1687825860,13142.143650639999,73.80643496999983,53572.503666480006
2023-06-27,00:31:02.000,178,10989443,14845,0,1687825861,13142.069551229994,73.89102452999941,53572.42680816001
2023-06-27,00:31:03.000,178,10989470,14685,0,1687825862,13142.089760159994,73.83463149000454,53572.433795280005
2023-06-27,00:31:04.000,178,10989452,14925,0,1687825863,13142.184068499999,73.86282801000198,53572.47571800001
2023-06-27,00:31:05.000,178,10989467,14765,0,1687825864,13142.130178019994,73.86282801000198,53572.433795280005
2023-06-27,00:31:06.000,178,10989485,14805,0,1687825865,13142.271640529994,73.85577888000262,53572.47571800001
2023-06-27,00:31:07.000,178,10989463,14725,0,1687825866,13142.231222669994,73.8416806200039,53572.44776952
2023-06-27,00:31:08.000,178,10989465,15005,0,1687825867,13142.26490422,73.84872975000326,53572.41982104
2023-06-27,00:31:09.000,178,10989467,15045,0,1687825868,13142.211013739994,73.83463149000454,53572.35693696001
2023-06-27,00:31:10.000,178,10989451,14845,0,1687825869,13142.204277429999,73.86282801000198,53572.266104400005
2023-06-27,00:31:11.000,178,10989479,14645,0,1687825870,13142.163859569999,73.8416806200039,53572.217194560006
2023-06-27,00:31:12.000,178,10989479,14845,0,1687825871,13142.23795897999,73.83463149000454,53572.22418168
2023-06-27,00:31:13.000,178,10989481,14805,0,1687825872,13142.19754111999,73.82053322999855,53572.147323360005
2023-06-27,00:31:14.000,178,10989482,14845,0,1687825873,13142.25816790999,73.8275823599979,53572.2311688
2023-06-27,00:31:15.000,178,10989427,14725,0,1687825874,13142.211013739994,73.80643496999983,53572.11937488001
2023-06-27,00:31:16.000,178,10989440,14645,0,1687825875,13142.27837683999,73.81348409999919,53572.2311688
2023-06-27,00:31:17.000,178,10989467,14965,0,1687825876,13142.33900362999,73.74299279999832,53572.11937488001
2023-06-27,00:31:18.000,178,10989438,14885,0,1687825877,13142.312058389994,73.80643496999983,53572.06347792
2023-06-27,00:31:19.000,178,10989460,14525,0,1687825878,13142.25816790999,73.82053322999855,53572.03552944
2023-06-27,00:31:20.000,178,10989457,14725,0,1687825879,13142.32553101,73.80643496999983,53572.07046504001
2023-06-27,00:31:21.000,178,10989485,14885,0,1687825880,13142.31879469999,73.79233671000111,53572.04251656001
2023-06-27,00:31:22.000,178,10989437,14805,0,1687825881,13142.37942148999,73.77823845000239,53572.06347792
2023-06-27,00:31:23.000,178,10989418,14525,0,1687825882,13142.39963041999,73.80643496999983,53572.07745216
2023-06-27,00:31:24.000,178,10989464,14765,0,1687825883,13142.46025720999,73.81348409999919,53572.03552944
2023-06-27,00:31:25.000,178,10989462,14765,0,1687825884,13142.42657566,73.8416806200039,53572.03552944
2023-06-27,00:31:26.000,178,10989455,14845,0,1687825885,13142.46025720999,73.83463149000454,53572.028542320004
2023-06-27,00:31:27.000,178,10989439,14645,0,1687825886,13142.48046613999,73.80643496999983,53572.01456808
2023-06-27,00:31:28.000,178,10989472,15045,0,1687825887,13142.48720245,73.84872975000326,53572.02155520001
2023-06-27,00:31:29.000,178,10989464,14925,0,1687825888,13142.54109292999,73.84872975000326,53572.08443928
2023-06-27,00:31:30.000,178,10989477,14885,0,1687825889,13142.50741138,73.91922105000413,53571.99360672001
2023-06-27,00:31:31.000,178,10989467,15045,0,1687825890,13142.493938759995,73.9403684400022,53572.049503680006
2023-06-27,00:31:32.000,178,10989482,14765,0,1687825891,13142.44678459,73.93331931000284,53571.96565824
2023-06-27,00:31:33.000,178,10989494,14685,0,1687825892,13142.39963041999,73.92627018000348,53571.97264536001
2023-06-27,00:31:34.000,178,10989474,14645,0,1687825893,13142.3861578,73.93331931000284,53571.9866196
2023-06-27,00:31:35.000,178,10989463,14525,0,1687825894,13142.34573994,73.95446670000092,53572.00758096
2023-06-27,00:31:36.000,178,10989457,14725,0,1687825895,13142.28511315,73.96856495999964,53571.96565824
2023-06-27,00:31:37.000,178,10989461,14765,0,1687825896,13142.096496469989,74.00381061000371,53571.811941600005
2023-06-27,00:31:38.000,178,10989482,14725,0,1687825897,13142.116705399989,73.975614089999,53571.9167484
2023-06-27,00:31:39.000,178,10989448,14685,0,1687825898,13142.103232779999,73.89102452999941,53571.979632480005
2023-06-27,00:31:40.000,178,10989438,14805,0,1687825899,13142.002188129998,73.90512278999813,53571.95867112
2023-06-27,00:31:41.000,178,10989484,14845,0,1687825900,13141.806835139992,73.89807365999877,53571.77001888
2023-06-27,00:31:42.000,178,10989447,14525,0,1687825901,13141.739472039997,73.89102452999941,53571.860851440004
2023-06-27,00:31:43.000,178,10989427,14685,0,1687825902,13141.651900010002,73.86282801000198,53571.81892872
2023-06-27,00:31:44.000,178,10989441,14685,0,1687825903,13141.517173809996,73.86282801000198,53571.78399312001
2023-06-27,00:31:45.000,178,10989498,14765,0,1687825904,13141.40939285,73.76414019000367,53571.763031760005
2023-06-27,00:31:46.000,178,10989465,14805,0,1687825905,13141.34202974999,73.7288945399996,53571.73508328001
2023-06-27,00:31:47.000,178,10989475,14645,0,1687825906,13141.214039859995,73.73594366999896,53571.714121920006
2023-06-27,00:31:48.000,178,10989452,14645,0,1687825907,13141.16014937999,73.64430498000002,53571.6721992
2023-06-27,00:31:49.000,178,10989416,14605,0,1687825908,13141.08604997,73.5949610700045,53571.65123784
2023-06-27,00:31:50.000,178,10989418,14685,0,1687825909,13141.011950559994,73.55971542000043,53571.63726360001
2023-06-27,00:31:51.000,178,10989460,14645,0,1687825910,13140.931114839994,73.531518900003,53571.58835376001
2023-06-27,00:31:52.000,178,10989443,14845,0,1687825911,13140.830070189993,73.48922411999956,53571.61630224001
2023-06-27,00:31:53.000,178,10989433,14485,0,1687825912,13140.789652329993,73.43988021000405,53571.602328
2023-06-27,00:31:54.000,178,10989461,14685,0,1687825913,13140.729025539993,73.40463455999998,53571.546431040006
2023-06-27,00:31:55.000,178,10989431,14765,0,1687825914,13140.695343990003,73.41168368999934,53571.476559840004
2023-06-27,00:31:56.000,178,10989417,15165,0,1687825915,13140.675135060003,73.35529065000446,53571.525469680004
2023-06-27,00:31:57.000,178,10989468,14645,0,1687825916,13140.634717200002,73.31299587000103,53571.46957272001
2023-06-27,00:31:58.000,178,10989465,14765,0,1687825917,13140.580826719997,73.32709412999975,53571.39970152001
2023-06-27,00:31:59.000,178,10989452,14685,0,1687825918,13140.520199929997,73.34824151999783,53571.39970152001
2023-06-27,00:32:00.000,178,10989428,14525,0,1687825919,13140.540408859997,73.29889761000231,53571.36476592
2023-06-27,00:32:01.000,178,10989461,14845,0,1687825920,13140.493254690002,73.32004500000039,53571.30188184001
2023-06-27,00:32:02.000,178,10989431,14805,0,1687825921,13140.574090410002,73.27775022000424,53571.30188184001
2023-06-27,00:32:03.000,178,10989426,14885,0,1687825922,13140.587563029992,73.25660282999888,53571.29489472
2023-06-27,00:32:04.000,178,10989415,14965,0,1687825923,13140.621244579997,73.26365195999824,53571.38572728
2023-06-27,00:32:05.000,178,10989452,14845,0,1687825924,13140.580826719997,73.24955369999952,53571.28092048001
2023-06-27,00:32:06.000,178,10989421,14845,0,1687825925,13140.574090410002,73.22840631000145,53571.2180364
2023-06-27,00:32:07.000,178,10989422,14765,0,1687825926,13140.627980889993,73.21430805000273,53571.16912656
2023-06-27,00:32:08.000,178,10989432,14725,0,1687825927,13140.627980889993,73.19316066000465,53571.162139440006
2023-06-27,00:32:09.000,178,10989423,15005,0,1687825928,13140.702080299998,73.17906239999866,53571.23201064001
2023-06-27,00:32:10.000,178,10989457,14725,0,1687825929,13140.641453509998,73.16496413999994,53571.078294
2023-06-27,00:32:11.000,178,10989441,14485,0,1687825930,13140.654926130002,73.12971849000314,53571.05733264
2023-06-27,00:32:12.000,178,10989443,14685,0,1687825931,13140.769443399993,73.06627632000163,53571.141178080004
2023-06-27,00:32:13.000,178,10989445,14445,0,1687825932,13140.782916019998,73.01693240999884,53571.06431976001
2023-06-27,00:32:14.000,178,10989399,14645,0,1687825933,13140.749234469993,72.98873589000141,53571.03637128001
2023-06-27,00:32:15.000,178,10989479,14805,0,1687825934,13140.722289229998,72.98168676000205,53571.00143568
2023-06-27,00:32:16.000,178,10989448,14645,0,1687825935,13140.823333879998,72.90414633000182,53571.01540992001
2023-06-27,00:32:17.000,178,10989462,14845,0,1687825936,13140.836806499989,72.84775328999967,53570.98047432
2023-06-27,00:32:18.000,178,10989416,14645,0,1687825937,13140.830070189993,72.75611460000073,53570.875667520006
2023-06-27,00:32:19.000,178,10989475,14725,0,1687825938,13140.917642219989,72.73496721000265,53570.94553872001
2023-06-27,00:32:20.000,178,10989480,14685,0,1687825939,13140.917642219989,72.65037765000307,53570.89662888001
2023-06-27,00:32:21.000,178,10989423,14685,0,1687825940,13140.857015429989,72.60103374000028,53570.70098952001
2023-06-27,00:32:22.000,178,10989416,14725,0,1687825941,13140.931114839994,72.50234592000197,53570.79182208
2023-06-27,00:32:23.000,178,10989469,14845,0,1687825942,13140.971532699994,72.41775636000239,53570.78483496
2023-06-27,00:32:24.000,178,10989422,14725,0,1687825943,13141.005214249999,72.37546157999896,53570.72893800001
2023-06-27,00:32:25.000,178,10989442,14765,0,1687825944,13141.011950559994,72.32611767000344,53570.60316984
2023-06-27,00:32:26.000,178,10989443,15045,0,1687825945,13141.07931365999,72.26267550000193,53570.60316984
2023-06-27,00:32:27.000,178,10989415,14885,0,1687825946,13141.16688569,72.20628245999978,53570.61714408
2023-06-27,00:32:28.000,178,10989418,14605,0,1687825947,13141.24098509999,72.13579115999892,53570.61015696001
2023-06-27,00:32:29.000,178,10989475,14485,0,1687825948,13141.28813927,72.0864472500034,53570.519324400004
2023-06-27,00:32:30.000,178,10989438,14685,0,1687825949,13141.416129159996,72.00185769000382,53570.53329864001
2023-06-27,00:32:31.000,178,10989402,14645,0,1687825950,13141.496964879996,71.95251378000103,53570.379582
2023-06-27,00:32:32.000,178,10989417,14725,0,1687825951,13141.611482150001,71.94546465000167,53570.54727288
2023-06-27,00:32:33.000,178,10989418,14725,0,1687825952,13141.685581559992,71.86087509000208,53570.46342744001
2023-06-27,00:32:34.000,178,10989455,14765,0,1687825953,13141.901143479998,71.86087509000208,53570.470414560004
2023-06-27,00:32:35.000,178,10989444,14725,0,1687825954,13142.069551229994,71.839727700004,53570.59618272
2023-06-27,00:32:36.000,178,10989409,14845,0,1687825955,13142.30532208,71.75513814000442,53570.61714408
2023-06-27,00:32:37.000,178,10989502,14845,0,1687825956,13142.31879469999,71.79038379000121,53570.57522136
2023-06-27,00:32:38.000,178,10989450,15085,0,1687825957,13142.493938759995,71.81858030999865,53570.58220848001
2023-06-27,00:32:39.000,178,10989455,14645,0,1687825958,13142.64887389,71.78333466000186,53570.55426
2023-06-27,00:32:40.000,178,10989490,14605,0,1687825959,13142.776863779996,71.7762855300025,53570.56124712001
2023-06-27,00:32:41.000,178,10989440,14565,0,1687825960,13142.931798910002,71.81153117999929,53570.589195600005
2023-06-27,00:32:42.000,178,10989427,14725,0,1687825961,13143.086734039993,71.78333466000186,53570.61015696001
2023-06-27,00:32:43.000,178,10989408,14725,0,1687825962,13143.295559649989,71.79743292000057,53570.638105440004
2023-06-27,00:32:44.000,178,10989436,14685,0,1687825963,13143.4639674,71.79038379000121,53570.65207968001
2023-06-27,00:32:45.000,178,10989456,14925,0,1687825964,13143.60542991,71.79038379000121,53570.56823424
2023-06-27,00:32:46.000,178,10989442,14845,0,1687825965,13143.71994717999,71.80448204999993,53570.61015696001
2023-06-27,00:32:47.000,178,10989465,14925,0,1687825966,13143.834464449996,71.82562943999801,53570.60316984
2023-06-27,00:32:48.000,178,10989437,14645,0,1687825967,13144.016344819996,71.7762855300025,53570.659066800006
2023-06-27,00:32:49.000,178,10989448,14765,0,1687825968,13144.204961499992,71.82562943999801,53570.73592512
2023-06-27,00:32:50.000,178,10989432,14645,0,1687825969,13144.299269839998,71.81153117999929,53570.68002816001
2023-06-27,00:32:51.000,178,10989463,15085,0,1687825970,13144.447468659993,71.839727700004,53570.70098952001
2023-06-27,00:32:52.000,178,10989459,15045,0,1687825971,13144.622612719999,71.81858030999865,53570.84073192
2023-06-27,00:32:53.000,178,10989449,14925,0,1687825972,13144.730393679994,71.82562943999801,53570.79182208
2023-06-27,00:32:54.000,178,10989435,14805,0,1687825973,13144.87859249999,71.80448204999993,53570.78483496
2023-06-27,00:32:55.000,178,10989452,14685,0,1687825974,13145.00658239,71.81153117999929,53570.79880920001
2023-06-27,00:32:56.000,178,10989445,14605,0,1687825975,13145.100890729991,71.79743292000057,53570.77784784001
2023-06-27,00:32:57.000,178,10989428,14685,0,1687825976,13145.249089550001,71.76923640000314,53570.903616
2023-06-27,00:32:58.000,178,10989464,14725,0,1687825977,13145.457915159997,71.76923640000314,53570.994448560006
2023-06-27,00:32:59.000,178,10989446,14685,0,1687825978,13145.599377669998,71.76923640000314,53571.11322960001
2023-06-27,00:33:00.000,178,10989441,15045,0,1687825979,13145.747576489994,71.7269416199997,53571.09925536
2023-06-27,00:33:01.000,178,10989442,14725,0,1687825980,13145.83514851999,71.7269416199997,53571.12021672
2023-06-27,00:33:02.000,178,10989461,14645,0,1687825981,13145.868830069994,71.75513814000442,53571.190087920004
2023-06-27,00:33:03.000,178,10989488,14845,0,1687825982,13145.990083649995,71.7762855300025,53571.24598488
2023-06-27,00:33:04.000,178,10989442,14765,0,1687825983,13146.070919369995,71.7269416199997,53571.2180364
2023-06-27,00:33:05.000,178,10989440,14685,0,1687825984,13146.111337229995,71.75513814000442,53571.211049280006
2023-06-27,00:33:06.000,178,10989429,14845,0,1687825985,13146.23932711999,71.73399074999907,53571.27393336
2023-06-27,00:33:07.000,178,10989440,14845,0,1687825986,13146.394262249996,71.7762855300025,53571.329830320006
2023-06-27,00:33:08.000,178,10989368,14805,0,1687825987,13146.454889039996,71.81153117999929,53571.3927144
2023-06-27,00:33:09.000,178,10989465,14805,0,1687825988,13146.454889039996,71.79743292000057,53571.32284320001
2023-06-27,00:33:10.000,178,10989431,15285,0,1687825989,13146.603087859992,71.7762855300025,53571.38572728
2023-06-27,00:33:11.000,178,10989419,14725,0,1687825990,13146.656978339997,71.81153117999929,53571.33681744
2023-06-27,00:33:12.000,178,10989437,14685,0,1687825991,13146.717605129998,71.81858030999865,53571.46957272001
2023-06-27,00:33:13.000,178,10989447,14885,0,1687825992,13146.805177159993,71.82562943999801,53571.49053408001
2023-06-27,00:33:14.000,178,10989454,14765,0,1687825993,13146.946639669994,71.82562943999801,53571.595340880005
2023-06-27,00:33:15.000,178,10989482,14845,0,1687825994,13147.05442062999,71.83267857000465,53571.63027648
2023-06-27,00:33:16.000,178,10989426,14525,0,1687825995,13147.088102179994,71.85382596000272,53571.72809616
2023-06-27,00:33:17.000,178,10989468,14565,0,1687825996,13147.07462955999,71.88907160999952,53571.665212080006
2023-06-27,00:33:18.000,178,10989391,14725,0,1687825997,13147.128520039994,71.91021900000487,53571.73508328001
2023-06-27,00:33:19.000,178,10989420,14685,0,1687825998,13147.26324624,71.8749733500008,53571.87482568001
2023-06-27,00:33:20.000,178,10989429,14765,0,1687825999,13147.310400409995,71.91726813000423,53571.881812800006
2023-06-27,00:33:21.000,178,10989475,14645,0,1687826000,13147.31713671999,71.96661203999975,53571.88879992
2023-06-27,00:33:22.000,178,10989470,14845,0,1687826001,13147.40470875,71.95956291000039,53571.95867112
2023-06-27,00:33:23.000,178,10989459,14725,0,1687826002,13147.350818269995,72.00185769000382,53571.9866196
2023-06-27,00:33:24.000,178,10989378,14845,0,1687826003,13147.43839029999,72.03005421000125,53572.01456808
2023-06-27,00:33:25.000,178,10989415,14845,0,1687826004,13147.492280779996,72.07234899000468,53572.13334912
2023-06-27,00:33:26.000,178,10989460,14885,0,1687826005,13147.42491768,72.06529985999805,53572.17527184
2023-06-27,00:33:27.000,178,10989436,14725,0,1687826006,13147.48554447,72.06529985999805,53572.20322032
2023-06-27,00:33:28.000,178,10989438,14685,0,1687826007,13147.43839029999,72.0864472500034,53572.217194560006
2023-06-27,00:33:29.000,178,10989434,14525,0,1687826008,13147.512489709996,72.11464377000084,53572.30104
2023-06-27,00:33:30.000,178,10989418,14605,0,1687826009,13147.539434949991,72.07234899000468,53572.363924080004
2023-06-27,00:33:31.000,178,10989409,14925,0,1687826010,13147.559643879991,72.14988942000491,53572.335975600006
2023-06-27,00:33:32.000,178,10989481,14765,0,1687826011,13147.54617126,72.12874202999956,53572.4407824
2023-06-27,00:33:33.000,178,10989419,14885,0,1687826012,13147.472071849996,72.10759464000148,53572.49667936001
2023-06-27,00:33:34.000,178,10989433,14685,0,1687826013,13147.43839029999,72.12874202999956,53572.41283392
2023-06-27,00:33:35.000,178,10989434,14725,0,1687826014,13147.492280779996,72.1216929000002,53572.51764072
2023-06-27,00:33:36.000,178,10989447,14765,0,1687826015,13147.411445059995,72.14284028999828,53572.552576320006
2023-06-27,00:33:37.000,178,10989421,14965,0,1687826016,13147.451862919996,72.11464377000084,53572.57353768001
2023-06-27,00:33:38.000,178,10989455,14525,0,1687826017,13147.52596233,72.05120159999933,53572.71328008001
2023-06-27,00:33:39.000,178,10989421,14725,0,1687826018,13147.54617126,72.06529985999805,53572.650396000005
2023-06-27,00:33:40.000,178,10989437,14885,0,1687826019,13147.532698639996,72.06529985999805,53572.67834448
2023-06-27,00:33:41.000,178,10989417,15045,0,1687826020,13147.499017089991,72.05120159999933,53572.60847328
2023-06-27,00:33:42.000,178,10989491,14685,0,1687826021,13147.566380190001,72.06529985999805,53572.71328008001
2023-06-27,00:33:43.000,178,10989458,14685,0,1687826022,13147.566380190001,72.0230050800019,53572.69231872001
2023-06-27,00:33:44.000,178,10989428,14925,0,1687826023,13147.499017089991,72.07234899000468,53572.72725432
2023-06-27,00:33:45.000,178,10989415,14605,0,1687826024,13147.512489709996,72.05825072999869,53572.74821568
2023-06-27,00:33:46.000,178,10989469,14845,0,1687826025,13147.613534359996,72.06529985999805,53572.92988080001
2023-06-27,00:33:47.000,178,10989416,14605,0,1687826026,13147.674161149997,72.0864472500034,53572.94385504
2023-06-27,00:33:48.000,178,10989440,14685,0,1687826027,13147.714579009997,72.10054551000212,53572.99975200001
2023-06-27,00:33:49.000,178,10989396,14645,0,1687826028,13147.775205799997,72.0864472500034,53572.9648164
2023-06-27,00:33:50.000,178,10989433,14925,0,1687826029,13147.775205799997,72.13579115999892,53573.02770048001
2023-06-27,00:33:51.000,178,10989457,14925,0,1687826030,13147.862777829992,72.14284028999828,53573.02770048001
2023-06-27,00:33:52.000,178,10989424,15005,0,1687826031,13147.889723070002,72.17808594000235,53573.07661032001
2023-06-27,00:33:53.000,178,10989432,14725,0,1687826032,13147.997504029998,72.1851350700017,53573.153468640005
2023-06-27,00:33:54.000,178,10989435,14965,0,1687826033,13148.024449269993,72.2203807199985,53573.13250728
2023-06-27,00:33:55.000,178,10989412,14525,0,1687826034,13148.098548679998,72.29792114999873,53573.18141712
2023-06-27,00:33:56.000,178,10989435,14765,0,1687826035,13148.118757609998,72.29087201999937,53573.18840424
2023-06-27,00:33:57.000,178,10989432,14605,0,1687826036,13148.159175469998,72.30497027999809,53573.223339840006
2023-06-27,00:33:58.000,178,10989431,14765,0,1687826037,13148.179384399999,72.37546157999896,53573.23032696
2023-06-27,00:33:59.000,178,10989443,14885,0,1687826038,13148.29390166999,72.45300200999918,53573.17443000001
2023-06-27,00:34:00.000,178,10989411,14805,0,1687826039,13148.34105584,72.46005113999854,53573.18840424
2023-06-27,00:34:01.000,178,10989437,14405,0,1687826040,13148.42189156,72.49529679000261,53573.153468640005
2023-06-27,00:34:02.000,178,10989434,15045,0,1687826041,13148.45557310999,72.55168983000476,53573.16744288001
2023-06-27,00:34:03.000,178,10989429,14845,0,1687826042,13148.54314514,72.6433285200037,53573.31417240001
2023-06-27,00:34:04.000,178,10989435,14765,0,1687826043,13148.570090379995,72.6433285200037,53573.39801784
2023-06-27,00:34:05.000,178,10989467,14645,0,1687826044,13148.570090379995,72.72791808000329,53573.272249680005
2023-06-27,00:34:06.000,178,10989428,14725,0,1687826045,13148.63745347999,72.73496721000265,53573.349108
2023-06-27,00:34:07.000,178,10989450,14645,0,1687826046,13148.72502551,72.7913602500048,53573.36308224001
2023-06-27,00:34:08.000,178,10989438,14605,0,1687826047,13148.778915989991,72.80545851000352,53573.35609512
2023-06-27,00:34:09.000,178,10989450,14685,0,1687826048,13148.792388609996,72.86890067999775,53573.38404360001
2023-06-27,00:34:10.000,178,10989440,14645,0,1687826049,13148.853015399996,72.84775328999967,53573.48186328001
2023-06-27,00:34:11.000,178,10989428,14765,0,1687826050,13148.913642189997,72.87594981000439,53573.50981176001
2023-06-27,00:34:12.000,178,10989433,14605,0,1687826051,13148.873224329996,72.91824459000054,53573.54474736
2023-06-27,00:34:13.000,178,10989420,14965,0,1687826052,13148.906905880001,72.93234284999926,53573.55173448001
2023-06-27,00:34:14.000,178,10989480,14965,0,1687826053,13148.927114810002,72.91119546000118,53573.5936572
2023-06-27,00:34:15.000,178,10989401,14525,0,1687826054,13148.859751709992,72.93234284999926,53573.43295344001
2023-06-27,00:34:16.000,178,10989434,14685,0,1687826055,13148.886696950001,72.91824459000054,53573.57968296001
2023-06-27,00:34:17.000,178,10989419,14605,0,1687826056,13148.873224329996,72.96758850000333,53573.57968296001
2023-06-27,00:34:18.000,178,10989461,14525,0,1687826057,13148.778915989991,72.9252937199999,53573.54474736
2023-06-27,00:34:19.000,178,10989453,14845,0,1687826058,13148.839542779991,72.88299894000374,53573.57968296001
2023-06-27,00:34:20.000,178,10989444,14885,0,1687826059,13148.778915989991,72.93234284999926,53573.68448976
2023-06-27,00:34:21.000,178,10989405,14845,0,1687826060,13148.758707059991,72.9252937199999,53573.63557992
2023-06-27,00:34:22.000,178,10989427,14605,0,1687826061,13148.69808026999,72.91824459000054,53573.64955416001
2023-06-27,00:34:23.000,178,10989431,14845,0,1687826062,13148.650926099996,72.95349024000461,53573.62859280001
2023-06-27,00:34:24.000,178,10989481,14645,0,1687826063,13148.590299309995,72.90414633000182,53573.69147688
2023-06-27,00:34:25.000,178,10989439,14805,0,1687826064,13148.509463589995,72.95349024000461,53573.63557992
2023-06-27,00:34:26.000,178,10989436,14725,0,1687826065,13148.489254659995,73.00988327999949,53573.68448976
2023-06-27,00:34:27.000,178,10989416,14485,0,1687826066,13148.51619989999,72.98168676000205,53573.75436096
2023-06-27,00:34:28.000,178,10989381,14565,0,1687826067,13148.489254659995,73.00283415000013,53573.775322320005
2023-06-27,00:34:29.000,178,10989448,14445,0,1687826068,13148.448836799995,73.06627632000163,53573.75436096
2023-06-27,00:34:30.000,178,10989401,14525,0,1687826069,13148.41515524999,73.11562023000442,53573.76833520001
2023-06-27,00:34:31.000,178,10989412,14605,0,1687826070,13148.368001079994,73.20725892000337,53573.64955416001
2023-06-27,00:34:32.000,178,10989434,15245,0,1687826071,13148.34105584,73.22840631000145,53573.69147688
2023-06-27,00:34:33.000,178,10989453,14445,0,1687826072,13148.40168263,73.33414325999911,53573.705451120004
2023-06-27,00:34:34.000,178,10989437,14565,0,1687826073,13148.408418939995,73.34824151999783,53573.74038672
2023-06-27,00:34:35.000,178,10989439,14285,0,1687826074,13148.36126477,73.46807673000148,53573.69846400001
2023-06-27,00:34:36.000,178,10989434,14645,0,1687826075,13148.29390166999,73.51742064000427,53573.64955416001
2023-06-27,00:34:37.000,178,10989437,14645,0,1687826076,13148.41515524999,73.4821749900002,53573.62859280001
2023-06-27,00:34:38.000,178,10989441,14525,0,1687826077,13148.31411059999,73.65840323999873,53573.62859280001
2023-06-27,00:34:39.000,178,10989438,14805,0,1687826078,13148.307374289994,73.77118932000303,53573.5936572
2023-06-27,00:34:40.000,178,10989457,14525,0,1687826079,13148.25348380999,73.86987714000134,53573.61461856
2023-06-27,00:34:41.000,178,10989421,14845,0,1687826080,13148.219802259999,73.9403684400022,53573.50981176001
2023-06-27,00:34:42.000,178,10989463,14805,0,1687826081,13148.186120709994,74.02495800000179,53573.51679888
2023-06-27,00:34:43.000,178,10989459,14725,0,1687826082,13148.25348380999,74.0884001700033,53573.558721600006
2023-06-27,00:34:44.000,178,10989377,14765,0,1687826083,13148.206329639994,74.20118625000032,53573.56570872
2023-06-27,00:34:45.000,178,10989429,14525,0,1687826084,13148.132230229989,74.26462842000183,53573.48186328001
2023-06-27,00:34:46.000,178,10989423,14685,0,1687826085,13148.098548679998,74.32102146000398,53573.57269584
2023-06-27,00:34:47.000,178,10989471,14765,0,1687826086,13148.058130819998,74.41970928000228,53573.57269584
2023-06-27,00:34:48.000,178,10989428,14925,0,1687826087,13148.044658199993,74.46200405999843,53573.54474736
2023-06-27,00:34:49.000,178,10989432,14925,0,1687826088,13147.943613549993,74.52544622999994,53573.50282464001
2023-06-27,00:34:50.000,178,10989468,14605,0,1687826089,13148.004240339993,74.5324953599993,53573.56570872
2023-06-27,00:34:51.000,178,10989464,14765,0,1687826090,13147.896459379997,74.63823231000424,53573.607631440005
2023-06-27,00:34:52.000,178,10989453,14685,0,1687826091,13147.829096280002,74.62413404999825,53573.5936572
2023-06-27,00:34:53.000,178,10989443,14845,0,1687826092,13147.707842700001,74.67347796000104,53573.53077312001
2023-06-27,00:34:54.000,178,10989421,14645,0,1687826093,13147.680897459992,74.65233057000296,53573.55173448001
2023-06-27,00:34:55.000,178,10989462,14885,0,1687826094,13147.586589120001,74.71577274000447,53573.47487616
2023-06-27,00:34:56.000,178,10989448,14525,0,1687826095,13147.45859922999,74.70872360999783,53573.370069360004
2023-06-27,00:34:57.000,178,10989437,14725,0,1687826096,13147.40470875,74.75806752000062,53573.41199208001
2023-06-27,00:34:58.000,178,10989426,14845,0,1687826097,13147.330609339995,74.71577274000447,53573.43295344001
2023-06-27,00:34:59.000,178,10989427,14525,0,1687826098,13147.3036641,74.7439692600019,53573.391030720006
2023-06-27,00:35:00.000,178,10989396,14925,0,1687826099,13147.21609206999,74.71577274000447,53573.40500496
2023-06-27,00:35:01.000,178,10989438,14525,0,1687826100,13147.03421169999,74.75806752000062,53573.26526256001
2023-06-27,00:35:02.000,178,10989452,14645,0,1687826101,13146.953375979989,74.72282187000383,53573.35609512
2023-06-27,00:35:03.000,178,10989439,14565,0,1687826102,13146.926430739994,74.73692013000255,53573.349108
2023-06-27,00:35:04.000,178,10989424,14805,0,1687826103,13146.825386089993,74.70872360999783,53573.34212088001
2023-06-27,00:35:05.000,178,10989446,14765,0,1687826104,13146.744550369993,74.75806752000062,53573.26526256001
2023-06-27,00:35:06.000,178,10989410,14925,0,1687826105,13146.778231919998,74.65233057000296,53573.26526256001
2023-06-27,00:35:07.000,178,10989438,14845,0,1687826106,13146.764759299993,74.72282187000383,53573.38404360001
2023-06-27,00:35:08.000,178,10989436,14845,0,1687826107,13146.704132509993,74.71577274000447,53573.38404360001
2023-06-27,00:35:09.000,178,10989435,14765,0,1687826108,13146.609824170002,74.7792149099987,53573.30019816
2023-06-27,00:35:10.000,178,10989458,14805,0,1687826109,13146.643505719992,74.76511664999998,53573.31417240001
2023-06-27,00:35:11.000,178,10989413,14285,0,1687826110,13146.576142619997,74.7933131700047,53573.23731408
2023-06-27,00:35:12.000,178,10989454,14605,0,1687826111,13146.650242030002,74.7792149099987,53573.23731408
2023-06-27,00:35:13.000,178,10989434,14725,0,1687826112,13146.663714649992,74.82150969000213,53573.28622392
2023-06-27,00:35:14.000,178,10989429,14845,0,1687826113,13146.623296789992,74.84265708000021,53573.272249680005
2023-06-27,00:35:15.000,178,10989463,14725,0,1687826114,13146.630033100002,74.82150969000213,53573.23731408
2023-06-27,00:35:16.000,178,10989407,14885,0,1687826115,13146.683923579993,74.81446056000277,53573.25128832
2023-06-27,00:35:17.000,178,10989447,14725,0,1687826116,13146.683923579993,74.80036230000405,53573.153468640005
2023-06-27,00:35:18.000,178,10989460,14885,0,1687826117,13146.656978339997,74.86380446999829,53573.13250728
2023-06-27,00:35:19.000,178,10989423,14805,0,1687826118,13146.663714649992,74.87085359999764,53573.08359744
2023-06-27,00:35:20.000,178,10989428,14605,0,1687826119,13146.670450960002,74.89905012000236,53573.12552016001
2023-06-27,00:35:21.000,178,10989414,14605,0,1687826120,13146.636769409997,74.94839402999787,53573.07661032001
2023-06-27,00:35:22.000,178,10989410,14485,0,1687826121,13146.623296789992,74.9554431600045,53573.08359744
2023-06-27,00:35:23.000,178,10989429,14685,0,1687826122,13146.683923579993,74.97659055000258,53573.104558800005
2023-06-27,00:35:24.000,178,10989450,14645,0,1687826123,13146.596351549997,74.97659055000258,53573.11853304
2023-06-27,00:35:25.000,178,10989410,14725,0,1687826124,13146.589615240002,74.9906888100013,53572.99975200001
2023-06-27,00:35:26.000,178,10989432,14645,0,1687826125,13146.502043209992,75.0259344599981,53572.94385504
2023-06-27,00:35:27.000,178,10989438,14725,0,1687826126,13146.461625349992,75.05413098000281,53572.92988080001
2023-06-27,00:35:28.000,178,10989451,14645,0,1687826127,13146.481834279992,75.06118011000217,53572.97879064001
2023-06-27,00:35:29.000,178,10989411,14365,0,1687826128,13146.481834279992,75.07527837000089,53573.00673912001
2023-06-27,00:35:30.000,178,10989445,14605,0,1687826129,13146.495306899997,75.06822924000153,53573.06263608
2023-06-27,00:35:31.000,178,10989428,14685,0,1687826130,13146.475097969997,75.13167141000304,53573.00673912001
2023-06-27,00:35:32.000,178,10989393,14925,0,1687826131,13146.427943800001,75.08232750000025,53572.95782928001
2023-06-27,00:35:33.000,178,10989427,14685,0,1687826132,13146.414471179996,75.11757315000432,53572.8949452
2023-06-27,00:35:34.000,178,10989458,14645,0,1687826133,13146.441416419992,75.06822924000153,53572.90891944001
2023-06-27,00:35:35.000,178,10989456,14925,0,1687826134,13146.481834279992,75.11052401999768,53572.99975200001
2023-06-27,00:35:36.000,178,10989406,14725,0,1687826135,13146.448152730001,75.10347488999832,53572.9648164
2023-06-27,00:35:37.000,178,10989464,14965,0,1687826136,13146.481834279992,75.10347488999832,53572.94385504
2023-06-27,00:35:38.000,178,10989447,14365,0,1687826137,13146.549197380002,75.06822924000153,53573.01372624
2023-06-27,00:35:39.000,178,10989442,14725,0,1687826138,13146.569406310002,75.07527837000089,53573.06263608
2023-06-27,00:35:40.000,178,10989456,14525,0,1687826139,13146.663714649992,75.06822924000153,53573.07661032001
2023-06-27,00:35:41.000,178,10989411,14605,0,1687826140,13146.623296789992,75.08232750000025,53572.99276488
2023-06-27,00:35:42.000,178,10989456,14685,0,1687826141,13146.569406310002,75.0893766299996,53572.95782928001
2023-06-27,00:35:43.000,178,10989429,14725,0,1687826142,13146.636769409997,75.09642575999897,53573.02770048001
2023-06-27,00:35:44.000,178,10989485,14645,0,1687826143,13146.737814059998,75.06822924000153,53573.09058456
2023-06-27,00:35:45.000,178,10989431,14805,0,1687826144,13146.751286680003,75.08232750000025,53573.08359744
2023-06-27,00:35:46.000,178,10989437,14765,0,1687826145,13146.865803949993,75.0893766299996,53573.09058456
2023-06-27,00:35:47.000,178,10989417,14885,0,1687826146,13146.926430739994,75.05413098000281,53573.04866184001
2023-06-27,00:35:48.000,178,10989466,14565,0,1687826147,13146.946639669994,75.03298359000473,53573.09757168001
2023-06-27,00:35:49.000,178,10989474,14445,0,1687826148,13147.014002769989,75.07527837000089,53573.06263608
2023-06-27,00:35:50.000,178,10989390,14685,0,1687826149,13146.993793839989,75.09642575999897,53573.06263608
2023-06-27,00:35:51.000,178,10989425,14765,0,1687826150,13147.014002769989,75.1387205400024,53572.95084216
2023-06-27,00:35:52.000,178,10989436,14605,0,1687826151,13147.067893249994,75.14576967000176,53573.0696232
2023-06-27,00:35:53.000,178,10989432,14605,0,1687826152,13147.088102179994,75.18101531999855,53573.00673912001
2023-06-27,00:35:54.000,178,10989435,14725,0,1687826153,13147.24303731,75.19511358000454,53573.07661032001
2023-06-27,00:35:55.000,178,10989414,14885,0,1687826154,13147.29692778999,75.21626097000262,53573.09058456
2023-06-27,00:35:56.000,178,10989442,14565,0,1687826155,13147.34408196,75.24445749000006,53573.09757168001
2023-06-27,00:35:57.000,178,10989404,14565,0,1687826156,13147.34408196,75.35019443999772,53572.95084216
2023-06-27,00:35:58.000,178,10989429,14645,0,1687826157,13147.330609339995,75.37839096000243,53572.92289368
2023-06-27,00:35:59.000,178,10989466,15005,0,1687826158,13147.411445059995,75.4488822600033,53572.95782928001
2023-06-27,00:36:00.000,178,10989434,14885,0,1687826159,13147.559643879991,75.45593139000266,53573.00673912001
2023-06-27,00:36:01.000,178,10989439,14885,0,1687826160,13147.532698639996,75.5475700800016,53572.99276488
2023-06-27,00:36:02.000,178,10989429,14685,0,1687826161,13147.552907569996,75.63920877000055,53572.985777760005
2023-06-27,00:36:03.000,178,10989475,14885,0,1687826162,13147.613534359996,75.76609311000357,53573.00673912001
2023-06-27,00:36:04.000,178,10989422,14925,0,1687826163,13147.687633770001,75.83658441000443,53573.055648960006
2023-06-27,00:36:05.000,178,10989446,14965,0,1687826164,13147.701106389992,75.90707570999803,53572.97879064001
2023-06-27,00:36:06.000,178,10989431,14805,0,1687826165,13147.741524249992,75.95641962000082,53573.02071336
2023-06-27,00:36:07.000,178,10989431,14605,0,1687826166,13147.647215910001,76.10445135000191,53572.866996720004
2023-06-27,00:36:08.000,178,10989430,14605,0,1687826167,13147.714579009997,76.1396969999987,53572.91590656
2023-06-27,00:36:09.000,178,10989406,14885,0,1687826168,13147.761733179992,76.21723742999893,53572.99276488
2023-06-27,00:36:10.000,178,10989439,14645,0,1687826169,13147.788678420002,76.27363047000108,53573.034687600004
2023-06-27,00:36:11.000,178,10989413,14605,0,1687826170,13147.754996869997,76.3864165499981,53573.01372624
2023-06-27,00:36:12.000,178,10989376,14685,0,1687826171,13147.768469490002,76.42871133000153,53573.02770048001
2023-06-27,00:36:13.000,178,10989439,14605,0,1687826172,13147.728051630002,76.46395697999833,53573.02071336
2023-06-27,00:36:14.000,178,10989404,14725,0,1687826173,13147.721315319992,76.54149740999856,53573.07661032001
2023-06-27,00:36:15.000,178,10989416,14645,0,1687826174,13147.627006980001,76.61198870999942,53572.91590656
2023-06-27,00:36:16.000,178,10989426,14525,0,1687826175,13147.566380190001,76.6472343600035,53572.9648164
2023-06-27,00:36:17.000,178,10989384,14805,0,1687826176,13147.640479599992,76.66838175000157,53573.02071336
2023-06-27,00:36:18.000,178,10989443,14645,0,1687826177,13147.606798050001,76.72477479000372,53573.04866184001
2023-06-27,00:36:19.000,178,10989450,15045,0,1687826178,13147.539434949991,76.73887305000244,53573.00673912001
2023-06-27,00:36:20.000,178,10989452,15045,0,1687826179,13147.5057534,76.75297131000116,53573.09058456
2023-06-27,00:36:21.000,178,10989460,14885,0,1687826180,13147.391236129995,76.77411869999924,53573.01372624
2023-06-27,00:36:22.000,178,10989413,14445,0,1687826181,13147.32387303,76.78821695999795,53573.04167472
2023-06-27,00:36:23.000,178,10989466,14725,0,1687826182,13147.27671885999,76.81641348000267,53572.95782928001
2023-06-27,00:36:24.000,178,10989411,14525,0,1687826183,13147.23630099999,76.8093643500033,53573.0696232
2023-06-27,00:36:25.000,178,10989428,14525,0,1687826184,13147.17567420999,76.8446100000001,53573.02770048001
2023-06-27,00:36:26.000,178,10989431,14765,0,1687826185,13147.067893249994,76.8446100000001,53572.985777760005
2023-06-27,00:36:27.000,178,10989444,14605,0,1687826186,13147.03421169999,76.87280652000481,53573.04866184001
2023-06-27,00:36:28.000,178,10989454,15045,0,1687826187,13146.919694429998,76.87985565000417,53572.9648164
2023-06-27,00:36:29.000,178,10989454,14965,0,1687826188,13146.852331329988,76.87985565000417,53572.92289368
2023-06-27,00:36:30.000,178,10989422,14885,0,1687826189,13146.825386089993,76.86575738999818,53572.97879064001
2023-06-27,00:36:31.000,178,10989443,15205,0,1687826190,13146.764759299993,76.83756087000074,53572.92988080001
2023-06-27,00:36:32.000,178,10989425,15005,0,1687826191,13146.650242030002,76.88690478000353,53572.866996720004
2023-06-27,00:36:33.000,178,10989411,14765,0,1687826192,13146.677187269997,76.88690478000353,53572.887958080006
2023-06-27,00:36:34.000,178,10989394,14565,0,1687826193,13146.643505719992,76.85165912999946,53572.94385504
2023-06-27,00:36:35.000,178,10989416,14765,0,1687826194,13146.576142619997,76.85165912999946,53572.95782928001
2023-06-27,00:36:36.000,178,10989450,14805,0,1687826195,13146.549197380002,76.85165912999946,53572.99276488
2023-06-27,00:36:37.000,178,10989457,14925,0,1687826196,13146.367317010001,76.86575738999818,53572.84603536
2023-06-27,00:36:38.000,178,10989484,14685,0,1687826197,13146.353844389996,76.82346261000203,53572.90193232
2023-06-27,00:36:39.000,178,10989450,14525,0,1687826198,13146.313426529996,76.8446100000001,53572.8949452
2023-06-27,00:36:40.000,178,10989437,14965,0,1687826199,13146.23932711999,76.83051174000138,53572.91590656
2023-06-27,00:36:41.000,178,10989421,14885,0,1687826200,13146.171964019995,76.8093643500033,53572.85302248
2023-06-27,00:36:42.000,178,10989439,15085,0,1687826201,13146.111337229995,76.8093643500033,53572.86000960001
2023-06-27,00:36:43.000,178,10989426,14565,0,1687826202,13146.050710439995,76.80231522000395,53572.91590656
2023-06-27,00:36:44.000,178,10989444,14685,0,1687826203,13145.97661102999,76.76706956999988,53572.887958080006
2023-06-27,00:36:45.000,178,10989412,14765,0,1687826204,13145.882302689999,76.76706956999988,53572.866996720004
2023-06-27,00:36:46.000,178,10989453,14765,0,1687826205,13145.814939589989,76.75297131000116,53572.825074
2023-06-27,00:36:47.000,178,10989406,14565,0,1687826206,13145.754312799989,76.75297131000116,53572.71328008001
2023-06-27,00:36:48.000,178,10989396,14725,0,1687826207,13145.740840179998,76.73887305000244,53572.72725432
2023-06-27,00:36:49.000,178,10989406,14685,0,1687826208,13145.693686009989,76.78821695999795,53572.67834448
2023-06-27,00:36:50.000,178,10989432,14725,0,1687826209,13145.660004459998,76.76002044000052,53572.70629296
2023-06-27,00:36:51.000,178,10989410,14805,0,1687826210,13145.579168739998,76.77411869999924,53572.74821568
2023-06-27,00:36:52.000,178,10989433,15005,0,1687826211,13145.505069329993,76.77411869999924,53572.650396000005
2023-06-27,00:36:53.000,178,10989452,14765,0,1687826212,13145.471387780002,76.77411869999924,53572.7552028
2023-06-27,00:36:54.000,178,10989449,14365,0,1687826213,13145.430969920002,76.79526609000459,53572.70629296
2023-06-27,00:36:55.000,178,10989420,14525,0,1687826214,13145.377079439997,76.81641348000267,53572.69231872001
2023-06-27,00:36:56.000,178,10989426,14965,0,1687826215,13145.370343130002,76.76706956999988,53572.72725432
2023-06-27,00:36:57.000,178,10989427,14885,0,1687826216,13145.316452649997,76.85870825999882,53572.67135736001
2023-06-27,00:36:58.000,178,10989427,14845,0,1687826217,13145.336661579997,76.82346261000203,53572.67834448
2023-06-27,00:36:59.000,178,10989440,14685,0,1687826218,13145.282771099992,76.85165912999946,53572.73424144
2023-06-27,00:37:00.000,178,10989427,15205,0,1687826219,13145.255825859997,76.87985565000417,53572.73424144
2023-06-27,00:37:01.000,178,10989462,14605,0,1687826220,13145.208671690001,76.92919955999969,53572.74122856001
2023-06-27,00:37:02.000,178,10989428,15045,0,1687826221,13145.154781209996,76.89395391000289,53572.67834448
2023-06-27,00:37:03.000,178,10989418,14645,0,1687826222,13145.00658239,76.98559260000184,53572.601486160005
2023-06-27,00:37:04.000,178,10989452,14685,0,1687826223,13145.04700025,76.9926417300012,53572.67834448
2023-06-27,00:37:05.000,178,10989464,14845,0,1687826224,13145.060472869991,77.0560839000027,53572.70629296
2023-06-27,00:37:06.000,178,10989380,14525,0,1687826225,13145.073945489996,77.12657520000357,53572.71328008001
2023-06-27,00:37:07.000,178,10989462,15045,0,1687826226,13145.053736559996,77.10542780999822,53572.699305840004
2023-06-27,00:37:08.000,178,10989449,14845,0,1687826227,13144.97963714999,77.19706650000444,53572.601486160005
2023-06-27,00:37:09.000,178,10989481,14885,0,1687826228,13144.932482979995,77.22526302000188,53572.63642176
2023-06-27,00:37:10.000,178,10989432,14805,0,1687826229,13144.912274049995,77.25345953999931,53572.62244752001
2023-06-27,00:37:11.000,178,10989407,14685,0,1687826230,13144.932482979995,77.3028034500021,53572.58751192
2023-06-27,00:37:12.000,178,10989422,14925,0,1687826231,13144.85838356999,77.38739301000169,53572.5106536
2023-06-27,00:37:13.000,178,10989476,14725,0,1687826232,13144.80449309,77.47903170000063,53572.482705120005
2023-06-27,00:37:14.000,178,10989466,14645,0,1687826233,13144.82470202,77.47198257000127,53572.552576320006
2023-06-27,00:37:15.000,178,10989462,14365,0,1687826234,13144.71692105999,77.5142773500047,53572.46873088
2023-06-27,00:37:16.000,178,10989446,14845,0,1687826235,13144.73712998999,77.5495230000015,53572.503666480006
2023-06-27,00:37:17.000,178,10989429,14885,0,1687826236,13144.68323951,77.59181777999765,53572.42680816001
2023-06-27,00:37:18.000,178,10989441,14765,0,1687826237,13144.65629426999,77.63411256000109,53572.315014240005
2023-06-27,00:37:19.000,178,10989478,14805,0,1687826238,13144.528304379994,77.70460386000195,53572.335975600006
2023-06-27,00:37:20.000,178,10989383,14805,0,1687826239,13144.65629426999,77.66935820999788,53572.41283392
2023-06-27,00:37:21.000,178,10989438,14805,0,1687826240,13144.548513309994,77.69050560000323,53572.32898848001
2023-06-27,00:37:22.000,178,10989426,14885,0,1687826241,13144.501359139998,77.71165299000131,53572.315014240005
2023-06-27,00:37:23.000,178,10989410,14405,0,1687826242,13144.433996039988,77.73984950999875,53572.29405288
2023-06-27,00:37:24.000,178,10989465,14565,0,1687826243,13144.467677589993,77.73984950999875,53572.39187256
2023-06-27,00:37:25.000,178,10989445,14925,0,1687826244,13144.413787109988,77.77509516000282,53572.32898848001
2023-06-27,00:37:26.000,178,10989413,14645,0,1687826245,13144.407050799993,77.77509516000282,53572.28007864
2023-06-27,00:37:27.000,178,10989420,14685,0,1687826246,13144.332951390003,77.87378298000112,53572.22418168
2023-06-27,00:37:28.000,178,10989436,14765,0,1687826247,13144.258851979997,77.86673385000176,53572.27309152
2023-06-27,00:37:29.000,178,10989417,14885,0,1687826248,13144.306006149993,77.86673385000176,53572.27309152
2023-06-27,00:37:30.000,178,10989460,14685,0,1687826249,13144.299269839998,77.87378298000112,53572.29405288
2023-06-27,00:37:31.000,178,10989431,14685,0,1687826250,13144.245379359993,77.91607776000455,53572.23815592001
2023-06-27,00:37:32.000,178,10989440,14685,0,1687826251,13144.171279950002,77.92312689000391,53572.20322032
2023-06-27,00:37:33.000,178,10989439,14525,0,1687826252,13144.117389469997,77.98656905999815,53572.14033624001
2023-06-27,00:37:34.000,178,10989461,14845,0,1687826253,13144.090444230002,77.97951992999879,53572.11238776
2023-06-27,00:37:35.000,178,10989467,14765,0,1687826254,13144.103916849992,78.03591297000094,53572.16129760001
2023-06-27,00:37:36.000,178,10989441,14765,0,1687826255,13144.056762679997,78.07115861999773,53572.07046504001
2023-06-27,00:37:37.000,178,10989436,15085,0,1687826256,13143.996135889996,78.08525688000373,53572.11238776
2023-06-27,00:37:38.000,178,10989404,14925,0,1687826257,13143.955718029996,78.09230601000309,53572.07745216
2023-06-27,00:37:39.000,178,10989390,14765,0,1687826258,13143.915300169996,78.09935514000244,53572.098413520005
2023-06-27,00:37:40.000,178,10989426,14645,0,1687826259,13143.881618619991,78.11345340000116,53572.09142640001
2023-06-27,00:37:41.000,178,10989489,14685,0,1687826260,13143.80078289999,78.13460078999924,53572.06347792
2023-06-27,00:37:42.000,178,10989448,14845,0,1687826261,13143.65932038999,78.1557481800046,53572.04251656001
2023-06-27,00:37:43.000,178,10989425,14605,0,1687826262,13143.54480312,78.12050253000052,53572.000593840006
2023-06-27,00:37:44.000,178,10989401,14845,0,1687826263,13143.490912639994,78.14869904999796,53571.95168400001
2023-06-27,00:37:45.000,178,10989460,14845,0,1687826264,13143.450494779994,78.12050253000052,53571.94469688
2023-06-27,00:37:46.000,178,10989433,14685,0,1687826265,13143.376395369989,78.11345340000116,53571.95867112
2023-06-27,00:37:47.000,178,10989412,14845,0,1687826266,13143.288823339994,78.09230601000309,53571.979632480005
2023-06-27,00:37:48.000,178,10989467,15005,0,1687826267,13143.120415589998,78.08525688000373,53571.90277416001
2023-06-27,00:37:49.000,178,10989429,14805,0,1687826268,13143.039579869997,78.09230601000309,53571.97264536001
2023-06-27,00:37:50.000,178,10989423,14685,0,1687826269,13142.978953079997,78.03591297000094,53571.88879992
2023-06-27,00:37:51.000,178,10989471,14885,0,1687826270,13142.803809019992,78.03591297000094,53571.811941600005
2023-06-27,00:37:52.000,178,10989495,14645,0,1687826271,13142.817281639997,77.94427428000199,53571.777006
2023-06-27,00:37:53.000,178,10989465,14805,0,1687826272,13142.696028059996,78.00066732000414,53571.87482568001
2023-06-27,00:37:54.000,178,10989450,14605,0,1687826273,13142.642137579991,77.97951992999879,53571.80495448001
2023-06-27,00:37:55.000,178,10989419,14525,0,1687826274,13142.534356619995,77.95837254000071,53571.7420704
2023-06-27,00:37:56.000,178,10989455,14765,0,1687826275,13142.40636673,77.95837254000071,53571.693160560004
2023-06-27,00:37:57.000,178,10989443,14765,0,1687826276,13142.291849459994,77.97247079999943,53571.693160560004
2023-06-27,00:37:58.000,178,10989420,14965,0,1687826277,13142.244695289999,77.97951992999879,53571.67918632
2023-06-27,00:37:59.000,178,10989461,14565,0,1687826278,13142.170595879994,77.97951992999879,53571.63726360001
2023-06-27,00:38:00.000,178,10989411,14525,0,1687826279,13142.089760159994,78.02181471000222,53571.61630224001
2023-06-27,00:38:01.000,178,10989431,14645,0,1687826280,13142.008924439993,77.99361819000478,53571.48354696
2023-06-27,00:38:02.000,178,10989391,14885,0,1687826281,13142.049342299993,77.97951992999879,53571.45559848
2023-06-27,00:38:03.000,178,10989458,14685,0,1687826282,13141.995451819988,78.02886384000158,53571.44861136001
2023-06-27,00:38:04.000,178,10989455,14725,0,1687826283,13141.975242889988,77.98656905999815,53571.427650000005
2023-06-27,00:38:05.000,178,10989436,14685,0,1687826284,13141.867461929993,78.0077164500035,53571.3927144
2023-06-27,00:38:06.000,178,10989415,15005,0,1687826285,13141.800098829997,77.99361819000478,53571.211049280006
2023-06-27,00:38:07.000,178,10989401,14885,0,1687826286,13141.779889899997,78.05001122999965,53571.26694624
2023-06-27,00:38:08.000,178,10989444,14645,0,1687826287,13141.833780380002,77.97247079999943,53571.28092048001
2023-06-27,00:38:09.000,178,10989464,14885,0,1687826288,13141.867461929993,77.88083211000048,53571.32284320001
2023-06-27,00:38:10.000,178,10989415,14605,0,1687826289,13141.833780380002,77.90197949999856,53571.32284320001
2023-06-27,00:38:11.000,178,10989458,14805,0,1687826290,13141.813571450002,77.8949303699992,53571.190087920004
2023-06-27,00:38:12.000,178,10989420,14965,0,1687826291,13141.766417279992,77.8596847200024,53571.162139440006
2023-06-27,00:38:13.000,178,10989453,14525,0,1687826292,13141.712526800002,77.81034080999962,53571.190087920004
2023-06-27,00:38:14.000,178,10989471,14805,0,1687826293,13141.678845249997,77.78919342000154,53571.13419096001
2023-06-27,00:38:15.000,178,10989470,14805,0,1687826294,13141.638427389997,77.75394777000474,53571.17611368
2023-06-27,00:38:16.000,178,10989429,14565,0,1687826295,13141.591273220001,77.69050560000323,53571.11322960001
2023-06-27,00:38:17.000,178,10989407,14645,0,1687826296,13141.550855360001,77.62706343000173,53571.092268240005
2023-06-27,00:38:18.000,178,10989442,14685,0,1687826297,13141.598009529996,77.57771951999894,53571.19707504
2023-06-27,00:38:19.000,178,10989465,14645,0,1687826298,13141.510437500001,77.54247387000214,53571.12720384
2023-06-27,00:38:20.000,178,10989448,14605,0,1687826299,13141.550855360001,77.45788431000256,53571.05733264
2023-06-27,00:38:21.000,178,10989438,14765,0,1687826300,13141.463283329991,77.43673692000448,53571.01540992001
2023-06-27,00:38:22.000,178,10989434,14765,0,1687826301,13141.375711299996,77.33099996999954,53570.84771904001
2023-06-27,00:38:23.000,178,10989419,14885,0,1687826302,13141.36223867999,77.26755779999803,53570.94553872001
2023-06-27,00:38:24.000,178,10989478,14925,0,1687826303,13141.40939285,77.21821389000252,53570.9385516
2023-06-27,00:38:25.000,178,10989448,14565,0,1687826304,13141.38918392,77.16182085000037,53570.96650008001
2023-06-27,00:38:26.000,178,10989383,14925,0,1687826305,13141.34876606,77.13362433000293,53570.8337448
2023-06-27,00:38:27.000,178,10989430,14845,0,1687826306,13141.34202974999,77.07723129000078,53570.8337448
2023-06-27,00:38:28.000,178,10989479,14685,0,1687826307,13141.443074399991,77.01378911999927,53570.72893800001
2023-06-27,00:38:29.000,178,10989458,14685,0,1687826308,13141.40265653999,76.95034694999777,53570.756886480005
2023-06-27,00:38:30.000,178,10989402,14645,0,1687826309,13141.40939285,76.88690478000353,53570.71496376
2023-06-27,00:38:31.000,178,10989435,14645,0,1687826310,13141.38918392,76.8446100000001,53570.61714408
2023-06-27,00:38:32.000,178,10989439,14565,0,1687826311,13141.42960178,76.7811678299986,53570.61714408
2023-06-27,00:38:33.000,178,10989401,14965,0,1687826312,13141.550855360001,76.76706956999988,53570.6940024
2023-06-27,00:38:34.000,178,10989425,14765,0,1687826313,13141.550855360001,76.73182392000308,53570.61714408
2023-06-27,00:38:35.000,178,10989402,14885,0,1687826314,13141.537382739996,76.71772566000436,53570.6241312
2023-06-27,00:38:36.000,178,10989461,14645,0,1687826315,13141.577800599996,76.71067652999773,53570.55426
2023-06-27,00:38:37.000,178,10989433,15125,0,1687826316,13141.624954769992,76.71067652999773,53570.540285760006
2023-06-27,00:38:38.000,178,10989408,14725,0,1687826317,13141.692317870002,76.68952913999965,53570.491375920006
2023-06-27,00:38:39.000,178,10989441,14685,0,1687826318,13141.712526800002,76.68952913999965,53570.491375920006
2023-06-27,00:38:40.000,178,10989425,14845,0,1687826319,13141.752944660002,76.68952913999965,53570.40753048
2023-06-27,00:38:41.000,178,10989401,15085,0,1687826320,13141.658636319997,76.68952913999965,53570.379582
2023-06-27,00:38:42.000,178,10989396,14885,0,1687826321,13141.692317870002,76.71067652999773,53570.36560776001
2023-06-27,00:38:43.000,178,10989433,14605,0,1687826322,13141.719263109997,76.73182392000308,53570.4494532
2023-06-27,00:38:44.000,178,10989412,14445,0,1687826323,13141.699054179997,76.76002044000052,53570.41451760001
2023-06-27,00:38:45.000,178,10989417,14645,0,1687826324,13141.618218459997,76.78821695999795,53570.379582
2023-06-27,00:38:46.000,178,10989433,14485,0,1687826325,13141.645163699992,76.8093643500033,53570.323685040006
2023-06-27,00:38:47.000,178,10989426,14805,0,1687826326,13141.537382739996,76.85165912999946,53570.29573656001
2023-06-27,00:38:48.000,178,10989431,14725,0,1687826327,13141.49022857,76.87985565000417,53570.21887824
2023-06-27,00:38:49.000,178,10989430,14685,0,1687826328,13141.496964879996,76.87985565000417,53570.27477520001
2023-06-27,00:38:50.000,178,10989412,14925,0,1687826329,13141.510437500001,76.90805217000161,53570.204904000006
2023-06-27,00:38:51.000,178,10989453,14885,0,1687826330,13141.436338089996,76.9926417300012,53570.19791688001
2023-06-27,00:38:52.000,178,10989479,14685,0,1687826331,13141.40265653999,76.96444521000376,53570.183942640004
2023-06-27,00:38:53.000,178,10989456,14805,0,1687826332,13141.375711299996,76.9573960800044,53570.26080096
2023-06-27,00:38:54.000,178,10989430,14725,0,1687826333,13141.28813927,77.00673998999991,53570.07214872
2023-06-27,00:38:55.000,178,10989456,14845,0,1687826334,13141.234248789995,77.02083824999863,53570.19092976
2023-06-27,00:38:56.000,178,10989414,14725,0,1687826335,13141.20056723999,77.02788737999799,53570.183942640004
2023-06-27,00:38:57.000,178,10989440,14885,0,1687826336,13141.11973151999,77.06313303000206,53570.12105856
2023-06-27,00:38:58.000,178,10989434,14885,0,1687826337,13141.08604997,77.11247694000485,53570.135032800004
2023-06-27,00:38:59.000,178,10989390,14885,0,1687826338,13141.01868686999,77.16886997999973,53570.16298128
2023-06-27,00:39:00.000,178,10989432,14645,0,1687826339,13141.011950559994,77.14772259000165,53570.135032800004
2023-06-27,00:39:01.000,178,10989454,14725,0,1687826340,13140.809861259993,77.12657520000357,53570.04420024
2023-06-27,00:39:02.000,178,10989445,15005,0,1687826341,13140.755970779988,77.16886997999973,53570.0651616
2023-06-27,00:39:03.000,178,10989428,14805,0,1687826342,13140.594299340002,77.14772259000165,53570.00926464001
2023-06-27,00:39:04.000,178,10989428,14765,0,1687826343,13140.547145169992,77.15477172000101,53570.00926464001
2023-06-27,00:39:05.000,178,10989427,14525,0,1687826344,13140.398946349997,77.18296823999844,53569.9254192
2023-06-27,00:39:06.000,178,10989396,14725,0,1687826345,13140.351792180001,77.16182085000037,53569.90445784
2023-06-27,00:39:07.000,178,10989394,14725,0,1687826346,13140.18338442999,77.16182085000037,53569.93939344001
2023-06-27,00:39:08.000,178,10989400,14925,0,1687826347,13140.12949395,77.2041156300038,53569.94638056
2023-06-27,00:39:09.000,178,10989457,14725,0,1687826348,13140.02171298999,77.16886997999973,53569.9254192
2023-06-27,00:39:10.000,178,10989430,14645,0,1687826349,13139.84656893,77.22526302000188,53569.848560880004
2023-06-27,00:39:11.000,178,10989403,14725,0,1687826350,13139.711842729994,77.21116476000316,53569.80663816
2023-06-27,00:39:12.000,178,10989447,14605,0,1687826351,13139.570380219993,77.26050866999867,53569.76471544
2023-06-27,00:39:13.000,178,10989423,14485,0,1687826352,13139.489544499993,77.24641040999995,53569.680870000004
2023-06-27,00:39:14.000,178,10989433,14645,0,1687826353,13139.449126639993,77.26755779999803,53569.74375408001
2023-06-27,00:39:15.000,178,10989408,14805,0,1687826354,13139.307664129992,77.33099996999954,53569.72977984
2023-06-27,00:39:16.000,178,10989437,14885,0,1687826355,13139.240301029997,77.3380490999989,53569.74375408001
2023-06-27,00:39:17.000,178,10989450,14965,0,1687826356,13139.058420659996,77.36624562000361,53569.60401168001
2023-06-27,00:39:18.000,178,10989385,14725,0,1687826357,13139.018002799996,77.45788431000256,53569.59003744
2023-06-27,00:39:19.000,178,10989404,14845,0,1687826358,13138.92369445999,77.44378605000384,53569.5411276
2023-06-27,00:39:20.000,178,10989424,14525,0,1687826359,13138.86306766999,77.48608082999999,53569.59003744
2023-06-27,00:39:21.000,178,10989396,14725,0,1687826360,13138.76875933,77.54247387000214,53569.534140480006
2023-06-27,00:39:22.000,178,10989425,14725,0,1687826361,13138.694659919995,77.60591604000365,53569.50619200001
2023-06-27,00:39:23.000,178,10989389,14805,0,1687826362,13138.674450989995,77.60591604000365,53569.54811472
2023-06-27,00:39:24.000,178,10989488,14685,0,1687826363,13138.60035157999,77.65525994999916,53569.45029504
2023-06-27,00:39:25.000,178,10989422,14845,0,1687826364,13138.479097999989,77.65525994999916,53569.39439808
2023-06-27,00:39:26.000,178,10989417,14725,0,1687826365,13138.404998589998,77.69050560000323,53569.2616428
2023-06-27,00:39:27.000,178,10989423,14685,0,1687826366,13138.277008700003,77.74689863999811,53569.32452688
2023-06-27,00:39:28.000,178,10989395,14565,0,1687826367,13138.263536079998,77.75394777000474,53569.27561704
2023-06-27,00:39:29.000,178,10989393,14845,0,1687826368,13138.135546190002,77.73280037999939,53569.30356552
2023-06-27,00:39:30.000,178,10989430,14765,0,1687826369,13138.061446779997,77.74689863999811,53569.27561704
2023-06-27,00:39:31.000,178,10989375,14765,0,1687826370,13137.919984269996,77.73984950999875,53569.26862992001
2023-06-27,00:39:32.000,178,10989412,14605,0,1687826371,13137.738103899996,77.6975547300026,53569.177797360004
2023-06-27,00:39:33.000,178,10989402,14725,0,1687826372,13137.58316876999,77.71165299000131,53569.14286176001
2023-06-27,00:39:34.000,178,10989414,14485,0,1687826373,13137.46191518999,77.67640734000452,53569.128887520004
2023-06-27,00:39:35.000,178,10989382,14805,0,1687826374,13137.333925299994,77.68345647000388,53569.12190040001
2023-06-27,00:39:36.000,178,10989423,14525,0,1687826375,13137.152044929993,77.61296517000301,53569.031067840006
2023-06-27,00:39:37.000,178,10989418,14605,0,1687826376,13136.983637179997,77.59181777999765,53569.031067840006
2023-06-27,00:39:38.000,178,10989453,14685,0,1687826377,13136.929746699992,77.47903170000063,53569.02408072001
2023-06-27,00:39:39.000,178,10989422,14805,0,1687826378,13136.788284189992,77.44378605000384,53569.05202920001
2023-06-27,00:39:40.000,178,10989407,14925,0,1687826379,13136.646821679991,77.36624562000361,53568.99613224
2023-06-27,00:39:41.000,178,10989414,14565,0,1687826380,13136.498622859996,77.29575432000274,53568.97517088001
2023-06-27,00:39:42.000,178,10989413,15045,0,1687826381,13136.35042404,77.21116476000316,53568.90529968001
2023-06-27,00:39:43.000,178,10989452,14845,0,1687826382,13136.215697839994,77.13362433000293,53568.78651864001
2023-06-27,00:39:44.000,178,10989398,14845,0,1687826383,13136.148334739999,76.99969086000056,53568.814467120006
2023-06-27,00:39:45.000,178,10989393,14645,0,1687826384,13136.067499019999,76.90805217000161,53568.82145424
2023-06-27,00:39:46.000,178,10989437,14485,0,1687826385,13135.966454369998,76.8093643500033,53568.7026732
2023-06-27,00:39:47.000,178,10989429,14365,0,1687826386,13135.899091269988,76.71772566000436,53568.72363456
2023-06-27,00:39:48.000,178,10989433,14485,0,1687826387,13135.878882339988,76.61903783999878,53568.73760880001
2023-06-27,00:39:49.000,178,10989412,14805,0,1687826388,13135.791310309993,76.50625176000176,53568.66773760001
2023-06-27,00:39:50.000,178,10989389,14685,0,1687826389,13135.703738279997,76.45690784999897,53568.59087928
2023-06-27,00:39:51.000,178,10989411,14645,0,1687826390,13135.602693629997,76.33002351000323,53568.48607248
2023-06-27,00:39:52.000,178,10989443,14685,0,1687826391,13135.636375180002,76.252483080003,53568.458124000004
2023-06-27,00:39:53.000,178,10989376,14485,0,1687826392,13135.676793040002,76.16789352000342,53568.576905040005
2023-06-27,00:39:54.000,178,10989425,14685,0,1687826393,13135.629638869992,76.07625483000447,53568.507033840004
2023-06-27,00:39:55.000,178,10989414,14925,0,1687826394,13135.616166250002,75.99166527000489,53568.41620128
2023-06-27,00:39:56.000,178,10989416,14365,0,1687826395,13135.616166250002,75.92117397000402,53568.311394480006
2023-06-27,00:39:57.000,178,10989402,14365,0,1687826396,13135.710474589992,75.83658441000443,53568.36729144
2023-06-27,00:39:58.000,178,10989422,14525,0,1687826397,13135.723947209997,75.794289630001,53568.3183816
2023-06-27,00:39:59.000,178,10989393,14725,0,1687826398,13135.777837690002,75.74494571999821,53568.3882528
2023-06-27,00:40:00.000,178,10989418,14565,0,1687826399,13135.838464480003,75.72379833000014,53568.39523992
2023-06-27,00:40:01.000,178,10989440,14805,0,1687826400,13135.865409719998,75.68855268000334,53568.290433120004
2023-06-27,00:40:02.000,178,10989407,14845,0,1687826401,13135.952981749993,75.68855268000334,53568.2485104
2023-06-27,00:40:03.000,178,10989408,14885,0,1687826402,13136.013608539994,75.63215964000119,53568.30440736001
2023-06-27,00:40:04.000,178,10989382,15045,0,1687826403,13136.114653189994,75.63215964000119,53568.26248464001
2023-06-27,00:40:05.000,178,10989459,14925,0,1687826404,13136.101180569989,75.64625789999991,53568.12972936
2023-06-27,00:40:06.000,178,10989465,14525,0,1687826405,13136.094444259994,75.66035615999863,53568.0388968
2023-06-27,00:40:07.000,178,10989420,14845,0,1687826406,13136.20222521999,75.6956018100027,53568.04588392001
2023-06-27,00:40:08.000,178,10989416,14485,0,1687826407,13136.31000618,75.73789658999885,53568.08780664
2023-06-27,00:40:09.000,178,10989419,14805,0,1687826408,13136.3908419,75.73789658999885,53568.11575512001
2023-06-27,00:40:10.000,178,10989395,14885,0,1687826409,13136.46494130999,75.794289630001,53568.11575512001
2023-06-27,00:40:11.000,178,10989418,14725,0,1687826410,13136.498622859996,75.85068267000315,53568.05287104
2023-06-27,00:40:12.000,178,10989377,14685,0,1687826411,13136.579458579996,75.90002657999867,53568.0388968
2023-06-27,00:40:13.000,178,10989417,14645,0,1687826412,13136.667030609991,75.96346875000017,53568.0388968
2023-06-27,00:40:14.000,178,10989382,14645,0,1687826413,13136.835438360002,75.9775670099989,53567.99697408001
2023-06-27,00:40:15.000,178,10989398,14565,0,1687826414,13136.862383599997,76.06215656999848,53568.01793544001
2023-06-27,00:40:16.000,178,10989403,14365,0,1687826415,13136.815229430002,76.1890409100015,53568.01094832
2023-06-27,00:40:17.000,178,10989451,14685,0,1687826416,13136.929746699992,76.252483080003,53568.024922560006
2023-06-27,00:40:18.000,178,10989417,14565,0,1687826417,13137.030791349993,76.30182698999852,53568.06684528001
2023-06-27,00:40:19.000,178,10989402,14685,0,1687826418,13137.051000279993,76.37936741999874,53568.09479376001
2023-06-27,00:40:20.000,178,10989404,14525,0,1687826419,13137.111627069993,76.45690784999897,53568.04588392001
2023-06-27,00:40:21.000,178,10989415,14805,0,1687826420,13137.077945519988,76.49215350000304,53567.955051360004
2023-06-27,00:40:22.000,178,10989462,14885,0,1687826421,13137.152044929993,76.56969393000327,53567.99697408001
2023-06-27,00:40:23.000,178,10989381,14525,0,1687826422,13137.199199099989,76.60493958000006,53568.12972936
2023-06-27,00:40:24.000,178,10989452,14525,0,1687826423,13137.165517549998,76.66133262000221,53568.024922560006
2023-06-27,00:40:25.000,178,10989453,14605,0,1687826424,13137.172253859993,76.68952913999965,53567.99697408001
2023-06-27,00:40:26.000,178,10989371,14525,0,1687826425,13137.226144339998,76.68952913999965,53568.05287104
2023-06-27,00:40:27.000,178,10989400,14405,0,1687826426,13137.199199099989,76.7459221800018,53568.03190968
2023-06-27,00:40:28.000,178,10989371,14725,0,1687826427,13137.158781239988,76.7811678299986,53568.073832400005
2023-06-27,00:40:29.000,178,10989433,14965,0,1687826428,13137.098154449988,76.77411869999924,53568.05985816
2023-06-27,00:40:30.000,178,10989418,14765,0,1687826429,13137.071209209993,76.79526609000459,53568.0388968
2023-06-27,00:40:31.000,178,10989436,14525,0,1687826430,13136.943219319997,76.80231522000395,53567.99697408001
2023-06-27,00:40:32.000,178,10989385,14805,0,1687826431,13136.875856220002,76.82346261000203,53567.92011576
2023-06-27,00:40:33.000,178,10989398,14805,0,1687826432,13136.902801459997,76.8093643500033,53568.08780664
2023-06-27,00:40:34.000,178,10989417,15005,0,1687826433,13136.855647290002,76.80231522000395,53568.09479376001
2023-06-27,00:40:35.000,178,10989405,14525,0,1687826434,13136.774811570001,76.7811678299986,53568.04588392001
2023-06-27,00:40:36.000,178,10989406,14645,0,1687826435,13136.700712159996,76.78821695999795,53568.003961200004
2023-06-27,00:40:37.000,178,10989446,14565,0,1687826436,13136.693975850001,76.76002044000052,53568.024922560006
2023-06-27,00:40:38.000,178,10989387,14485,0,1687826437,13136.586194889991,76.7459221800018,53568.0388968
2023-06-27,00:40:39.000,178,10989390,14805,0,1687826438,13136.498622859996,76.7459221800018,53567.96203848
2023-06-27,00:40:40.000,178,10989427,14925,0,1687826439,13136.41105083,76.68248001000029,53567.94107712
2023-06-27,00:40:41.000,178,10989440,14685,0,1687826440,13136.40431451999,76.68248001000029,53568.003961200004
2023-06-27,00:40:42.000,178,10989377,14925,0,1687826441,13136.377369279995,76.71772566000436,53567.976012720006
2023-06-27,00:40:43.000,178,10989413,14645,0,1687826442,13136.34368772999,76.67543088000093,53568.03190968
2023-06-27,00:40:44.000,178,10989464,14605,0,1687826443,13136.31000618,76.68952913999965,53568.03190968
2023-06-27,00:40:45.000,178,10989420,14725,0,1687826444,13136.26285200999,76.73887305000244,53568.0388968
2023-06-27,00:40:46.000,178,10989423,14845,0,1687826445,13136.134862119994,76.77411869999924,53567.98299984
2023-06-27,00:40:47.000,178,10989428,14685,0,1687826446,13136.067499019999,76.83051174000138,53567.96902560001
2023-06-27,00:40:48.000,178,10989393,14645,0,1687826447,13136.060762709989,76.85870825999882,53567.96902560001
2023-06-27,00:40:49.000,178,10989413,14645,0,1687826448,13136.047290089999,76.93624868999905,53567.976012720006
2023-06-27,00:40:50.000,178,10989414,14645,0,1687826449,13136.080971639989,76.9573960800044,53568.01793544001
2023-06-27,00:40:51.000,178,10989370,14805,0,1687826450,13136.013608539994,77.00673998999991,53567.94806424001
2023-06-27,00:40:52.000,178,10989444,14525,0,1687826451,13136.006872229998,77.07723129000078,53568.024922560006
2023-06-27,00:40:53.000,178,10989453,14885,0,1687826452,13135.912563889993,77.15477172000101,53567.91312864
2023-06-27,00:40:54.000,178,10989416,14725,0,1687826453,13135.885618649998,77.16886997999973,53567.87120592
2023-06-27,00:40:55.000,178,10989404,14725,0,1687826454,13135.818255550003,77.21116476000316,53567.89216728
2023-06-27,00:40:56.000,178,10989428,14725,0,1687826455,13135.818255550003,77.24641040999995,53567.89915440001
2023-06-27,00:40:57.000,178,10989442,14685,0,1687826456,13135.764365069997,77.33099996999954,53567.91312864
2023-06-27,00:40:58.000,178,10989421,14885,0,1687826457,13135.771101379993,77.35214736000489,53567.96902560001
2023-06-27,00:40:59.000,178,10989451,14845,0,1687826458,13135.723947209997,77.38034388000233,53568.01094832
2023-06-27,00:41:00.000,178,10989418,14645,0,1687826459,13135.636375180002,77.40854039999977,53567.98998696
2023-06-27,00:41:01.000,178,10989383,14885,0,1687826460,13135.508385289992,77.47903170000063,53567.906141520005
2023-06-27,00:41:02.000,178,10989421,14725,0,1687826461,13135.447758499991,77.50017908999871,53567.96203848
2023-06-27,00:41:03.000,178,10989456,14965,0,1687826462,13135.339977539996,77.5142773500047,53568.03190968
2023-06-27,00:41:04.000,178,10989416,14805,0,1687826463,13135.28608705999,77.5495230000015,53567.99697408001
2023-06-27,00:41:05.000,178,10989445,14845,0,1687826464,13135.12441561999,77.52837561000342,53567.92710288001
2023-06-27,00:41:06.000,178,10989438,14645,0,1687826465,13135.03010728,77.5142773500047,53567.89915440001
2023-06-27,00:41:07.000,178,10989397,14605,0,1687826466,13134.96948049,77.5142773500047,53567.94806424001
2023-06-27,00:41:08.000,178,10989418,14725,0,1687826467,13134.854963219994,77.48608082999999,53567.94107712
2023-06-27,00:41:09.000,178,10989437,14605,0,1687826468,13134.747182259998,77.47903170000063,53567.92710288001
2023-06-27,00:41:10.000,178,10989402,14525,0,1687826469,13134.625928679998,77.42968778999784,53567.92710288001
2023-06-27,00:41:11.000,178,10989378,14765,0,1687826470,13134.531620339993,77.4508351800032,53567.78037336001
2023-06-27,00:41:12.000,178,10989426,15005,0,1687826471,13134.437312000002,77.38034388000233,53567.808321840006
2023-06-27,00:41:13.000,178,10989379,14725,0,1687826472,13134.430575689992,77.38034388000233,53567.7943476
2023-06-27,00:41:14.000,178,10989375,14645,0,1687826473,13134.437312000002,77.35214736000489,53567.77338624
2023-06-27,00:41:15.000,178,10989426,14885,0,1687826474,13134.295849490001,77.3028034500021,53567.76639912
2023-06-27,00:41:16.000,178,10989426,14685,0,1687826475,13134.208277459991,77.28165606000402,53567.67556656
2023-06-27,00:41:17.000,178,10989405,14365,0,1687826476,13134.221750079996,77.21116476000316,53567.68255368001
2023-06-27,00:41:18.000,178,10989404,15085,0,1687826477,13134.248695319991,77.11247694000485,53567.68255368001
2023-06-27,00:41:19.000,178,10989395,14525,0,1687826478,13134.235222700001,77.13362433000293,53567.640630960006
2023-06-27,00:41:20.000,178,10989390,14565,0,1687826479,13134.208277459991,77.10542780999822,53567.62665672
2023-06-27,00:41:21.000,178,10989360,14685,0,1687826480,13134.262167939996,77.0560839000027,53567.61268248001
2023-06-27,00:41:22.000,178,10989390,14805,0,1687826481,13134.329531039992,77.01378911999927,53567.73146352001
2023-06-27,00:41:23.000,178,10989425,14925,0,1687826482,13134.349739969992,76.97854347000248,53567.67556656
2023-06-27,00:41:24.000,178,10989421,15005,0,1687826483,13134.444048309997,76.96444521000376,53567.67556656
2023-06-27,00:41:25.000,178,10989446,14765,0,1687826484,13134.484466169997,76.90805217000161,53567.668579440004
2023-06-27,00:41:26.000,178,10989405,15045,0,1687826485,13134.524884029997,76.88690478000353,53567.66159232001
2023-06-27,00:41:27.000,178,10989353,14565,0,1687826486,13134.632664989993,76.88690478000353,53567.62665672
2023-06-27,00:41:28.000,178,10989419,14525,0,1687826487,13134.605719749998,76.86575738999818,53567.57774688
2023-06-27,00:41:29.000,178,10989448,14605,0,1687826488,13134.747182259998,76.87985565000417,53567.640630960006
2023-06-27,00:41:30.000,178,10989405,14685,0,1687826489,13134.854963219994,76.87280652000481,53567.640630960006
2023-06-27,00:41:31.000,178,10989415,14485,0,1687826490,13134.90211738999,76.87985565000417,53567.56377264001
2023-06-27,00:41:32.000,178,10989394,14885,0,1687826491,13135.00989835,76.92215043000033,53567.668579440004
2023-06-27,00:41:33.000,178,10989416,14765,0,1687826492,13135.06378882999,76.92215043000033,53567.584734
2023-06-27,00:41:34.000,178,10989363,14645,0,1687826493,13135.077261449995,76.97149434000312,53567.570759760005
2023-06-27,00:41:35.000,178,10989426,14725,0,1687826494,13135.198515029995,77.00673998999991,53567.570759760005
2023-06-27,00:41:36.000,178,10989386,14885,0,1687826495,13135.23219658,77.06313303000206,53567.55678552
2023-06-27,00:41:37.000,178,10989390,14485,0,1687826496,13135.366922779991,77.04903477000335,53567.69652792
2023-06-27,00:41:38.000,178,10989413,14605,0,1687826497,13135.461231119996,77.10542780999822,53567.71050216001
2023-06-27,00:41:39.000,178,10989394,14565,0,1687826498,13135.494912670001,77.16886997999973,53567.67556656
2023-06-27,00:41:40.000,178,10989376,14725,0,1687826499,13135.575748390002,77.16182085000037,53567.75242488
2023-06-27,00:41:41.000,178,10989380,14725,0,1687826500,13135.494912670001,77.21821389000252,53567.63364384001
2023-06-27,00:41:42.000,178,10989442,15005,0,1687826501,13135.535330530001,77.25345953999931,53567.70351504
2023-06-27,00:41:43.000,178,10989398,14605,0,1687826502,13135.622902559997,77.28165606000402,53567.75941200001
2023-06-27,00:41:44.000,178,10989400,14605,0,1687826503,13135.582484699997,77.28870519000338,53567.78037336001
2023-06-27,00:41:45.000,178,10989417,14565,0,1687826504,13135.521857909996,77.33099996999954,53567.70351504
2023-06-27,00:41:46.000,178,10989439,14605,0,1687826505,13135.595957320002,77.38739301000169,53567.787360480004
2023-06-27,00:41:47.000,178,10989361,14685,0,1687826506,13135.542066839997,77.40854039999977,53567.857231680005
2023-06-27,00:41:48.000,178,10989453,15085,0,1687826507,13135.515121600001,77.40854039999977,53567.89216728
2023-06-27,00:41:49.000,178,10989375,14565,0,1687826508,13135.339977539996,77.46493344000191,53567.76639912
2023-06-27,00:41:50.000,178,10989412,14645,0,1687826509,13135.28608705999,77.45788431000256,53567.85024456001
2023-06-27,00:41:51.000,178,10989432,14525,0,1687826510,13135.18504240999,77.49312995999935,53567.73146352001
2023-06-27,00:41:52.000,178,10989389,14445,0,1687826511,13135.13115193,77.46493344000191,53567.74543776
2023-06-27,00:41:53.000,178,10989416,14325,0,1687826512,13135.04357989999,77.48608082999999,53567.80133472001
2023-06-27,00:41:54.000,178,10989423,14605,0,1687826513,13134.96274417999,77.49312995999935,53567.7943476
2023-06-27,00:41:55.000,178,10989395,14845,0,1687826514,13134.841490599989,77.52837561000342,53567.80133472001
2023-06-27,00:41:56.000,178,10989402,14605,0,1687826515,13134.693291779993,77.5847686499983,53567.71050216001
2023-06-27,00:41:57.000,178,10989417,14485,0,1687826516,13134.585510819998,77.61296517000301,53567.7244764
2023-06-27,00:41:58.000,178,10989426,14965,0,1687826517,13134.491202479992,77.64116169000044,53567.668579440004
2023-06-27,00:41:59.000,178,10989405,14685,0,1687826518,13134.376685210002,77.67640734000452,53567.63364384001
2023-06-27,00:42:00.000,178,10989433,14725,0,1687826519,13134.302585799996,77.78214429000218,53567.73146352001
2023-06-27,00:42:01.000,178,10989393,14685,0,1687826520,13134.161123289996,77.80329168000026,53567.64761808
2023-06-27,00:42:02.000,178,10989403,14725,0,1687826521,13134.10723280999,77.85263559000305,53567.66159232001
2023-06-27,00:42:03.000,178,10989391,14645,0,1687826522,13134.07355126,77.92312689000391,53567.74543776
2023-06-27,00:42:04.000,178,10989382,14645,0,1687826523,13133.96577029999,77.95132341000135,53567.70351504
2023-06-27,00:42:05.000,178,10989426,14485,0,1687826524,13133.857989339995,78.01476558000286,53567.66159232001
2023-06-27,00:42:06.000,178,10989426,14845,0,1687826525,13133.797362549994,78.08525688000373,53567.59172112001
2023-06-27,00:42:07.000,178,10989462,14565,0,1687826526,13133.676108969994,78.11345340000116,53567.57774688
2023-06-27,00:42:08.000,178,10989412,14885,0,1687826527,13133.608745869999,78.22623947999818,53567.668579440004
2023-06-27,00:42:09.000,178,10989415,14965,0,1687826528,13133.554855389993,78.30377990999841,53567.68255368001
2023-06-27,00:42:10.000,178,10989396,14765,0,1687826529,13133.440338119988,78.36722207999992,53567.62665672
2023-06-27,00:42:11.000,178,10989444,14525,0,1687826530,13133.265194059997,78.43066425000143,53567.640630960006
2023-06-27,00:42:12.000,178,10989472,14965,0,1687826531,13133.197830960002,78.48705729000358,53567.68255368001
2023-06-27,00:42:13.000,178,10989387,14485,0,1687826532,13133.015950590001,78.61394162999932,53567.59172112001
2023-06-27,00:42:14.000,178,10989454,14725,0,1687826533,13132.86775176999,78.63508902000467,53567.5497984
2023-06-27,00:42:15.000,178,10989420,14525,0,1687826534,13132.72628925999,78.67738380000083,53567.45896584
2023-06-27,00:42:16.000,178,10989384,14605,0,1687826535,13132.63198092,78.67738380000083,53567.500888560004
2023-06-27,00:42:17.000,178,10989407,14725,0,1687826536,13132.490518409999,78.67738380000083,53567.570759760005
2023-06-27,00:42:18.000,178,10989426,14725,0,1687826537,13132.362528519989,78.72672771000362,53567.52883704
2023-06-27,00:42:19.000,178,10989410,14645,0,1687826538,13132.241274939988,78.73377684000297,53567.500888560004
2023-06-27,00:42:20.000,178,10989446,14685,0,1687826539,13132.113285049993,78.68443293000018,53567.44499160001
2023-06-27,00:42:21.000,178,10989428,14765,0,1687826540,13131.938140990002,78.65623641000275,53567.45896584
2023-06-27,00:42:22.000,178,10989408,14805,0,1687826541,13131.75626062,78.62803988999804,53567.43101736
2023-06-27,00:42:23.000,178,10989487,14845,0,1687826542,13131.62827072999,78.60689249999996,53567.38210752
2023-06-27,00:42:24.000,178,10989410,14685,0,1687826543,13131.42618142999,78.55754859000444,53567.333197680004
2023-06-27,00:42:25.000,178,10989385,14765,0,1687826544,13131.311664159999,78.48705729000358,53567.410056
2023-06-27,00:42:26.000,178,10989421,14645,0,1687826545,13131.123047479989,78.42361512000207,53567.29826208001
2023-06-27,00:42:27.000,178,10989416,14805,0,1687826546,13130.907485559997,78.388369469998,53567.165506800004
2023-06-27,00:42:28.000,178,10989387,14565,0,1687826547,13130.853595079992,78.2896816499997,53567.20742952001
2023-06-27,00:42:29.000,178,10989434,14805,0,1687826548,13130.631296849991,78.26148513000226,53567.116596960004
2023-06-27,00:42:30.000,178,10989428,14605,0,1687826549,13130.523515889996,78.1557481800046,53567.116596960004
2023-06-27,00:42:31.000,178,10989429,14525,0,1687826550,13130.321426589995,78.08525688000373,53566.96288032001
2023-06-27,00:42:32.000,178,10989393,14525,0,1687826551,13130.20690931999,78.00066732000414,53566.93493184
2023-06-27,00:42:33.000,178,10989411,14765,0,1687826552,13130.179964079995,77.94427428000199,53566.99082880001
2023-06-27,00:42:34.000,178,10989413,14405,0,1687826553,13130.119337289994,77.85263559000305,53566.948906080004
2023-06-27,00:42:35.000,178,10989408,14725,0,1687826554,13129.984611089989,77.82443906999833,53566.86506064
2023-06-27,00:42:36.000,178,10989428,14725,0,1687826555,13129.991347399999,77.75394777000474,53566.80916368
2023-06-27,00:42:37.000,178,10989483,14405,0,1687826556,13129.957665849994,77.70460386000195,53566.75326672001
2023-06-27,00:42:38.000,178,10989408,14805,0,1687826557,13129.923984299989,77.6482108199998,53566.78820232
2023-06-27,00:42:39.000,178,10989443,14725,0,1687826558,13129.876830129993,77.60591604000365,53566.64845992
2023-06-27,00:42:40.000,178,10989420,14965,0,1687826559,13129.917247989993,77.52837561000342,53566.634485680006
2023-06-27,00:42:41.000,178,10989415,14885,0,1687826560,13129.991347399999,77.49312995999935,53566.47378192
2023-06-27,00:42:42.000,178,10989443,14885,0,1687826561,13130.08565573999,77.42263865999848,53566.50871752001
2023-06-27,00:42:43.000,178,10989416,14685,0,1687826562,13130.15301884,77.40854039999977,53566.466794800006
2023-06-27,00:42:44.000,178,10989360,14565,0,1687826563,13130.23385456,77.38739301000169,53566.410897839996
2023-06-27,00:42:45.000,178,10989410,14645,0,1687826564,13130.28774503999,77.36624562000361,53566.32006528001
2023-06-27,00:42:46.000,178,10989430,14805,0,1687826565,13130.29448135,77.34509822999826,53566.243206959996
2023-06-27,00:42:47.000,178,10989424,14685,0,1687826566,13130.40899861999,77.38034388000233,53566.229232720005
2023-06-27,00:42:48.000,178,10989436,14765,0,1687826567,13130.483098029996,77.35919649000425,53566.229232720005
2023-06-27,00:42:49.000,178,10989436,14885,0,1687826568,13130.584142679996,77.35919649000425,53566.28512968
2023-06-27,00:42:50.000,178,10989458,14605,0,1687826569,13130.678451020001,77.38739301000169,53566.23621984
2023-06-27,00:42:51.000,178,10989416,14605,0,1687826570,13130.725605189997,77.40854039999977,53566.20128424001
2023-06-27,00:42:52.000,178,10989412,14645,0,1687826571,13130.745814119997,77.42968778999784,53566.12442592001
2023-06-27,00:42:53.000,178,10989435,14925,0,1687826572,13130.860331390002,77.47198257000127,53566.10346456001
2023-06-27,00:42:54.000,178,10989389,14645,0,1687826573,13130.927694489998,77.52837561000342,53566.12442592001
2023-06-27,00:42:55.000,178,10989387,14645,0,1687826574,13130.934430799993,77.5495230000015,53566.06852896
2023-06-27,00:42:56.000,178,10989410,14805,0,1687826575,13131.055684379993,77.64116169000044,53566.04058048
2023-06-27,00:42:57.000,178,10989405,14525,0,1687826576,13131.129783789998,77.72575125000003,53566.14538728
2023-06-27,00:42:58.000,178,10989414,14645,0,1687826577,13131.183674269989,77.78919342000154,53566.08949032
2023-06-27,00:42:59.000,178,10989397,14885,0,1687826578,13131.203883199989,77.88788123999984,53566.0475676
2023-06-27,00:43:00.000,178,10989464,15005,0,1687826579,13131.358818329994,77.93722515000263,53566.10346456001
2023-06-27,00:43:01.000,178,10989431,14645,0,1687826580,13131.439654049995,78.00066732000414,53566.1174388
2023-06-27,00:43:02.000,178,10989435,14605,0,1687826581,13131.49354453,78.09935514000244,53566.00564488001
2023-06-27,00:43:03.000,178,10989391,14605,0,1687826582,13131.58785286999,78.21214121999947,53565.97070928
2023-06-27,00:43:04.000,178,10989428,14765,0,1687826583,13131.6754249,78.24738687000354,53565.94974792
2023-06-27,00:43:05.000,178,10989398,14645,0,1687826584,13131.702370139996,78.32492730000376,53565.91481232001
2023-06-27,00:43:06.000,178,10989399,14605,0,1687826585,13131.837096340001,78.43066425000143,53565.92878656
2023-06-27,00:43:07.000,178,10989430,14725,0,1687826586,13131.924668369997,78.4518116399995,53565.8728896
2023-06-27,00:43:08.000,178,10989381,14805,0,1687826587,13131.998767780002,78.49410642000294,53565.90083808
2023-06-27,00:43:09.000,178,10989410,14725,0,1687826588,13132.072867189992,78.5998433700006,53565.87987672
2023-06-27,00:43:10.000,178,10989395,14685,0,1687826589,13132.106548739997,78.63508902000467,53565.91481232001
2023-06-27,00:43:11.000,178,10989424,14805,0,1687826590,13132.039185640002,78.67033467000147,53565.74712144001
2023-06-27,00:43:12.000,178,10989425,14845,0,1687826591,13132.146966599998,78.73377684000297,53565.88686384001
2023-06-27,00:43:13.000,178,10989382,14805,0,1687826592,13132.160439220002,78.76197336000041,53565.90083808
2023-06-27,00:43:14.000,178,10989409,14725,0,1687826593,13132.153702909993,78.77607161999913,53565.942760800004
2023-06-27,00:43:15.000,178,10989395,14725,0,1687826594,13132.072867189992,78.83951379000064,53565.94974792
2023-06-27,00:43:16.000,178,10989361,14925,0,1687826595,13131.958349920002,78.87475944000471,53565.90083808
2023-06-27,00:43:17.000,178,10989415,14725,0,1687826596,13131.958349920002,78.85361204999936,53565.99167064
2023-06-27,00:43:18.000,178,10989412,14685,0,1687826597,13131.830360029991,78.87475944000471,53565.95673504001
2023-06-27,00:43:19.000,178,10989396,14845,0,1687826598,13131.762996929996,78.88885770000343,53565.99865776
2023-06-27,00:43:20.000,178,10989359,14565,0,1687826599,13131.682161209996,78.86066117999871,53566.075516079996
2023-06-27,00:43:21.000,178,10989409,14605,0,1687826600,13131.61479811,78.83951379000064,53566.02660624
2023-06-27,00:43:22.000,178,10989369,14365,0,1687826601,13131.4733356,78.85361204999936,53566.06852896
2023-06-27,00:43:23.000,178,10989422,14925,0,1687826602,13131.419445119995,78.81836640000256,53566.061541840005
2023-06-27,00:43:24.000,178,10989448,14885,0,1687826603,13131.28471891999,78.83951379000064,53566.1174388
2023-06-27,00:43:25.000,178,10989459,14605,0,1687826604,13131.109574859998,78.83246466000128,53566.061541840005
2023-06-27,00:43:26.000,178,10989403,14885,0,1687826605,13130.947903419998,78.84656292,53566.02660624
2023-06-27,00:43:27.000,178,10989446,14925,0,1687826606,13130.947903419998,78.83246466000128,53566.08949032
2023-06-27,00:43:28.000,178,10989378,14525,0,1687826607,13130.900749250002,78.81836640000256,53566.18731
2023-06-27,00:43:29.000,178,10989429,14485,0,1687826608,13130.819913530002,78.86771030999807,53566.17333576001
2023-06-27,00:43:30.000,178,10989400,14685,0,1687826609,13130.792968289992,78.83951379000064,53566.16634864
2023-06-27,00:43:31.000,178,10989414,14845,0,1687826610,13130.658242090001,78.8113172700032,53566.1174388
2023-06-27,00:43:32.000,178,10989416,14725,0,1687826611,13130.563933749996,78.82541553000192,53565.94974792
2023-06-27,00:43:33.000,178,10989424,15045,0,1687826612,13130.638033160001,78.79016987999785,53566.08949032
2023-06-27,00:43:34.000,178,10989427,14405,0,1687826613,13130.577406370001,78.78312074999849,53566.05455472001
2023-06-27,00:43:35.000,178,10989404,14725,0,1687826614,13130.49657065,78.79721901000448,53565.99865776
2023-06-27,00:43:36.000,178,10989421,14645,0,1687826615,13130.523515889996,78.75492423000105,53565.92179944
2023-06-27,00:43:37.000,178,10989389,14565,0,1687826616,13130.483098029996,78.76902248999977,53565.907825199996
2023-06-27,00:43:38.000,178,10989402,14765,0,1687826617,13130.597615300001,78.75492423000105,53565.91481232001
2023-06-27,00:43:39.000,178,10989386,14605,0,1687826618,13130.584142679996,78.78312074999849,53565.94974792
2023-06-27,00:43:40.000,178,10989448,14885,0,1687826619,13130.624560539996,78.73377684000297,53565.93577368001
2023-06-27,00:43:41.000,178,10989446,14685,0,1687826620,13130.530252199991,78.76197336000041,53565.85192824
2023-06-27,00:43:42.000,178,10989420,14685,0,1687826621,13130.590878989991,78.72672771000362,53565.88686384001
2023-06-27,00:43:43.000,178,10989440,14765,0,1687826622,13130.597615300001,78.81836640000256,53565.83795400001
2023-06-27,00:43:44.000,178,10989404,14725,0,1687826623,13130.664978399996,78.79016987999785,53565.92179944
2023-06-27,00:43:45.000,178,10989414,14725,0,1687826624,13130.678451020001,78.8113172700032,53565.87987672
2023-06-27,00:43:46.000,178,10989398,14885,0,1687826625,13130.732341499992,78.75492423000105,53565.893850960005
2023-06-27,00:43:47.000,178,10989438,14845,0,1687826626,13130.718868880002,78.81836640000256,53565.907825199996
2023-06-27,00:43:48.000,178,10989448,14485,0,1687826627,13130.725605189997,78.82541553000192,53565.92878656
2023-06-27,00:43:49.000,178,10989421,14965,0,1687826628,13130.752550429992,78.83246466000128,53565.99865776
2023-06-27,00:43:50.000,178,10989424,14565,0,1687826629,13130.739077810002,78.84656292,53566.01961912
2023-06-27,00:43:51.000,178,10989410,14285,0,1687826630,13130.685187329997,78.88180857000407,53565.92878656
2023-06-27,00:43:52.000,178,10989391,14605,0,1687826631,13130.752550429992,78.88885770000343,53565.99167064
2023-06-27,00:43:53.000,178,10989420,14525,0,1687826632,13130.826649839997,78.86066117999871,53566.061541840005
2023-06-27,00:43:54.000,178,10989378,14925,0,1687826633,13130.907485559997,78.85361204999936,53566.09647744
2023-06-27,00:43:55.000,178,10989432,14525,0,1687826634,13130.826649839997,78.91705422000086,53566.14538728
2023-06-27,00:43:56.000,178,10989449,14725,0,1687826635,13130.840122460002,78.95229986999766,53566.15237440001
2023-06-27,00:43:57.000,178,10989465,14805,0,1687826636,13130.799704600002,78.95229986999766,53566.17333576001
2023-06-27,00:43:58.000,178,10989400,14605,0,1687826637,13130.786231979997,78.98049639000237,53566.02660624
2023-06-27,00:43:59.000,178,10989453,14765,0,1687826638,13130.705396259997,79.00164378000045,53566.1174388
2023-06-27,00:44:00.000,178,10989413,14645,0,1687826639,13130.766023049997,78.99459465000109,53566.10346456001
2023-06-27,00:44:01.000,178,10989409,14645,0,1687826640,13130.705396259997,79.05098769000324,53566.075516079996
2023-06-27,00:44:02.000,178,10989373,14645,0,1687826641,13130.658242090001,79.07213508000132,53566.08250320001
2023-06-27,00:44:03.000,178,10989461,14525,0,1687826642,13130.671714709992,79.06508595000196,53566.0475676
2023-06-27,00:44:04.000,178,10989436,14565,0,1687826643,13130.705396259997,79.10738072999811,53566.05455472001
2023-06-27,00:44:05.000,178,10989410,14565,0,1687826644,13130.617824230001,79.10738072999811,53566.03359336001
2023-06-27,00:44:06.000,178,10989457,14445,0,1687826645,13130.678451020001,79.08623334000004,53565.97070928
2023-06-27,00:44:07.000,178,10989402,14445,0,1687826646,13130.550461129991,79.14967551000154,53565.99167064
2023-06-27,00:44:08.000,178,10989419,14605,0,1687826647,13130.664978399996,79.10738072999811,53566.08250320001
2023-06-27,00:44:09.000,178,10989420,14925,0,1687826648,13130.651505779992,79.0932824699994,53566.1174388
2023-06-27,00:44:10.000,178,10989432,14685,0,1687826649,13130.644769469996,79.0580368200026,53566.02660624
2023-06-27,00:44:11.000,178,10989434,14685,0,1687826650,13130.651505779992,79.0932824699994,53565.95673504001
2023-06-27,00:44:12.000,178,10989476,14605,0,1687826651,13130.658242090001,79.0580368200026,53565.907825199996
2023-06-27,00:44:13.000,178,10989425,14685,0,1687826652,13130.597615300001,79.0580368200026,53565.9776964
2023-06-27,00:44:14.000,178,10989398,14645,0,1687826653,13130.638033160001,78.99459465000109,53565.94974792
2023-06-27,00:44:15.000,178,10989452,14845,0,1687826654,13130.543724819996,79.02279116999853,53565.92179944
2023-06-27,00:44:16.000,178,10989405,14645,0,1687826655,13130.47636172,78.97344726000301,53565.85192824
2023-06-27,00:44:17.000,178,10989386,14525,0,1687826656,13130.49657065,78.93115247999958,53565.88686384001
2023-06-27,00:44:18.000,178,10989416,14885,0,1687826657,13130.543724819996,78.88180857000407,53565.94974792
2023-06-27,00:44:19.000,178,10989433,14885,0,1687826658,13130.523515889996,78.86066117999871,53565.92878656
2023-06-27,00:44:20.000,178,10989463,15125,0,1687826659,13130.47636172,78.85361204999936,53565.8728896
2023-06-27,00:44:21.000,178,10989488,14805,0,1687826660,13130.402262309995,78.78312074999849,53565.83795400001
2023-06-27,00:44:22.000,178,10989371,14485,0,1687826661,13130.34837182999,78.8113172700032,53565.74712144001
2023-06-27,00:44:23.000,178,10989397,14725,0,1687826662,13130.281008729995,78.77607161999913,53565.74712144001
2023-06-27,00:44:24.000,178,10989431,14565,0,1687826663,13130.29448135,78.7126294500049,53565.75410856
2023-06-27,00:44:25.000,178,10989424,14605,0,1687826664,13130.30795396999,78.67033467000147,53565.76109568
2023-06-27,00:44:26.000,178,10989414,14685,0,1687826665,13130.301217659995,78.62099075999868,53565.67026312001
2023-06-27,00:44:27.000,178,10989383,14765,0,1687826666,13130.20690931999,78.59279424000124,53565.51654648
2023-06-27,00:44:28.000,178,10989447,14765,0,1687826667,13130.33489921,78.55754859000444,53565.56545632
2023-06-27,00:44:29.000,178,10989433,15005,0,1687826668,13130.31469028,78.5011555500023,53565.607379040004
2023-06-27,00:44:30.000,178,10989407,14925,0,1687826669,13130.31469028,78.54345032999845,53565.49558512
2023-06-27,00:44:31.000,178,10989394,14525,0,1687826670,13130.29448135,78.52230294000037,53565.43270104001
2023-06-27,00:44:32.000,178,10989406,14645,0,1687826671,13130.30795396999,78.49410642000294,53565.42571392
2023-06-27,00:44:33.000,178,10989424,14645,0,1687826672,13130.523515889996,78.39541860000463,53565.46763664
2023-06-27,00:44:34.000,178,10989387,14925,0,1687826673,13130.483098029996,78.43066425000143,53565.45366240001
2023-06-27,00:44:35.000,178,10989403,14605,0,1687826674,13130.51677958,78.42361512000207,53565.42571392
2023-06-27,00:44:36.000,178,10989436,14605,0,1687826675,13130.563933749996,78.388369469998,53565.3488556
2023-06-27,00:44:37.000,178,10989375,14445,0,1687826676,13130.611087919991,78.388369469998,53565.390778320005
2023-06-27,00:44:38.000,178,10989389,14605,0,1687826677,13130.651505779992,78.38132033999864,53565.31392000001
2023-06-27,00:44:39.000,178,10989434,14725,0,1687826678,13130.685187329997,78.3531238200012,53565.35584272
2023-06-27,00:44:40.000,178,10989386,14725,0,1687826679,13130.745814119997,78.37427120999928,53565.33488136001
2023-06-27,00:44:41.000,178,10989396,14485,0,1687826680,13130.732341499992,78.388369469998,53565.29994576
2023-06-27,00:44:42.000,178,10989431,14565,0,1687826681,13130.813177219992,78.40246773000399,53565.2789844
2023-06-27,00:44:43.000,178,10989368,14845,0,1687826682,13130.887276629997,78.36722207999992,53565.38379120001
2023-06-27,00:44:44.000,178,10989438,14525,0,1687826683,13130.934430799993,78.39541860000463,53565.35584272
2023-06-27,00:44:45.000,178,10989450,14565,0,1687826684,13130.941167110002,78.42361512000207,53565.292958640006
2023-06-27,00:44:46.000,178,10989373,14605,0,1687826685,13130.900749250002,78.47295903000486,53565.24404880001
2023-06-27,00:44:47.000,178,10989440,14885,0,1687826686,13130.947903419998,78.46590989999822,53565.25802304
2023-06-27,00:44:48.000,178,10989448,14725,0,1687826687,13131.015266519993,78.44476251000015,53565.271997280004
2023-06-27,00:44:49.000,178,10989418,14805,0,1687826688,13131.069156999998,78.46590989999822,53565.439688160004
2023-06-27,00:44:50.000,178,10989398,14725,0,1687826689,13131.183674269989,78.45886076999886,53565.3488556
2023-06-27,00:44:51.000,178,10989406,14845,0,1687826690,13131.170201649998,78.48705729000358,53565.30693288
2023-06-27,00:44:52.000,178,10989411,14405,0,1687826691,13131.082629619988,78.5011555500023,53565.2091132
2023-06-27,00:44:53.000,178,10989412,14765,0,1687826692,13131.197146889994,78.50820468000165,53565.30693288
2023-06-27,00:44:54.000,178,10989373,14485,0,1687826693,13131.149992719998,78.52230294000037,53565.23007456
2023-06-27,00:44:55.000,178,10989369,14645,0,1687826694,13131.197146889994,78.49410642000294,53565.30693288
2023-06-27,00:44:56.000,178,10989389,14645,0,1687826695,13131.163465339989,78.55754859000444,53565.23007456
2023-06-27,00:44:57.000,178,10989439,14645,0,1687826696,13131.163465339989,78.55049945999781,53565.292958640006
2023-06-27,00:44:58.000,178,10989406,14885,0,1687826697,13131.237564749994,78.55049945999781,53565.35584272
2023-06-27,00:44:59.000,178,10989426,14565,0,1687826698,13131.244301059989,78.57164685000316,53565.32789424
2023-06-27,00:45:00.000,178,10989443,15045,0,1687826699,13131.203883199989,78.55754859000444,53565.36981696
2023-06-27,00:45:01.000,178,10989425,14845,0,1687826700,13131.224092129989,78.59279424000124,53565.36981696
2023-06-27,00:45:02.000,178,10989429,14805,0,1687826701,13131.109574859998,78.59279424000124,53565.237061679996
2023-06-27,00:45:03.000,178,10989467,14525,0,1687826702,13131.149992719998,78.59279424000124,53565.30693288
2023-06-27,00:45:04.000,178,10989375,14525,0,1687826703,13131.129783789998,78.57164685000316,53565.41173968001
2023-06-27,00:45:05.000,178,10989391,14605,0,1687826704,13131.170201649998,78.5645977200038,53565.43270104001
2023-06-27,00:45:06.000,178,10989417,14725,0,1687826705,13131.136520099994,78.5998433700006,53565.38379120001
2023-06-27,00:45:07.000,178,10989393,14965,0,1687826706,13131.089365929998,78.62099075999868,53565.39776544
2023-06-27,00:45:08.000,178,10989444,14485,0,1687826707,13131.109574859998,78.58574511000188,53565.48161088001
2023-06-27,00:45:09.000,178,10989432,14805,0,1687826708,13131.015266519993,78.5998433700006,53565.39776544
2023-06-27,00:45:10.000,178,10989396,14685,0,1687826709,13130.974848659993,78.67033467000147,53565.439688160004
2023-06-27,00:45:11.000,178,10989434,14725,0,1687826710,13130.840122460002,78.67033467000147,53565.41173968001
2023-06-27,00:45:12.000,178,10989403,14445,0,1687826711,13130.833386149992,78.67033467000147,53565.41173968001
2023-06-27,00:45:13.000,178,10989391,14405,0,1687826712,13130.826649839997,78.66328554000211,53565.404752559996
2023-06-27,00:45:14.000,178,10989425,14805,0,1687826713,13130.813177219992,78.67033467000147,53565.39776544
2023-06-27,00:45:15.000,178,10989433,14845,0,1687826714,13130.698659950001,78.71967858000426,53565.4187268
2023-06-27,00:45:16.000,178,10989454,14645,0,1687826715,13130.638033160001,78.72672771000362,53565.43270104001
2023-06-27,00:45:17.000,178,10989405,14405,0,1687826716,13130.570670059991,78.72672771000362,53565.390778320005
2023-06-27,00:45:18.000,178,10989410,14485,0,1687826717,13130.55719744,78.6985311899989,53565.439688160004
2023-06-27,00:45:19.000,178,10989427,14685,0,1687826718,13130.53698851,78.74082597000233,53565.4187268
2023-06-27,00:45:20.000,178,10989410,14685,0,1687826719,13130.42920754999,78.76197336000041,53565.36282984001
2023-06-27,00:45:21.000,178,10989376,14445,0,1687826720,13130.43594386,78.76197336000041,53565.36981696
2023-06-27,00:45:22.000,178,10989380,14605,0,1687826721,13130.37531707,78.79721901000448,53565.33488136001
2023-06-27,00:45:23.000,178,10989389,14685,0,1687826722,13130.402262309995,78.79016987999785,53565.35584272
2023-06-27,00:45:24.000,178,10989471,14765,0,1687826723,13130.35510814,78.82541553000192,53565.31392000001
2023-06-27,00:45:25.000,178,10989411,14725,0,1687826724,13130.301217659995,78.85361204999936,53565.19513896001
2023-06-27,00:45:26.000,178,10989414,14685,0,1687826725,13130.21364563,78.87475944000471,53565.11828064001
2023-06-27,00:45:27.000,178,10989428,14565,0,1687826726,13130.200173009995,78.89590683000279,53565.14622912001
2023-06-27,00:45:28.000,178,10989423,14405,0,1687826727,13130.20690931999,78.9452507399983,53565.19513896001
2023-06-27,00:45:29.000,178,10989416,14525,0,1687826728,13130.159755149994,78.97344726000301,53565.14622912001
2023-06-27,00:45:30.000,178,10989433,14525,0,1687826729,13130.200173009995,78.96639813000365,53565.24404880001
2023-06-27,00:45:31.000,178,10989428,14925,0,1687826730,13130.14628252999,78.97344726000301,53565.223087440005
2023-06-27,00:45:32.000,178,10989425,14645,0,1687826731,13130.078919429994,78.99459465000109,53565.18116472
2023-06-27,00:45:33.000,178,10989430,14485,0,1687826732,13130.051974189999,78.99459465000109,53565.20212608
2023-06-27,00:45:34.000,178,10989393,14765,0,1687826733,13129.991347399999,79.01574203999917,53565.174177600005
2023-06-27,00:45:35.000,178,10989449,14645,0,1687826734,13129.950929539998,79.0580368200026,53565.16719048001
2023-06-27,00:45:36.000,178,10989392,14885,0,1687826735,13129.870093819998,79.07918421000068,53565.125267760006
2023-06-27,00:45:37.000,178,10989418,14805,0,1687826736,13129.890302749998,79.07918421000068,53565.125267760006
2023-06-27,00:45:38.000,178,10989437,14525,0,1687826737,13129.836412269993,79.07213508000132,53565.16719048001
2023-06-27,00:45:39.000,178,10989377,14805,0,1687826738,13129.735367619993,79.07213508000132,53565.11828064001
2023-06-27,00:45:40.000,178,10989417,14725,0,1687826739,13129.762312860003,79.07918421000068,53565.16020336
2023-06-27,00:45:41.000,178,10989413,14685,0,1687826740,13129.654531899992,79.07213508000132,53565.09033216
2023-06-27,00:45:42.000,178,10989418,14725,0,1687826741,13129.499596770002,79.10033159999875,53564.91565416
2023-06-27,00:45:43.000,178,10989421,14725,0,1687826742,13129.587168799997,78.99459465000109,53564.98552536
2023-06-27,00:45:44.000,178,10989448,14765,0,1687826743,13129.620850350002,78.9593490000043,53565.069370799996
2023-06-27,00:45:45.000,178,10989412,14645,0,1687826744,13129.519805700002,78.93115247999958,53564.97155112
2023-06-27,00:45:46.000,178,10989415,14685,0,1687826745,13129.479387840001,78.86771030999807,53564.97853824001
2023-06-27,00:45:47.000,178,10989441,14565,0,1687826746,13129.513069389992,78.80426814000384,53565.006486720005
2023-06-27,00:45:48.000,178,10989398,14845,0,1687826747,13129.519805700002,78.76197336000041,53565.04142232
2023-06-27,00:45:49.000,178,10989428,14565,0,1687826748,13129.492860459992,78.72672771000362,53564.964564
2023-06-27,00:45:50.000,178,10989423,14725,0,1687826749,13129.432233669992,78.65623641000275,53564.964564
2023-06-27,00:45:51.000,178,10989401,14565,0,1687826750,13129.486124149997,78.59279424000124,53564.97853824001
2023-06-27,00:45:52.000,178,10989369,15045,0,1687826751,13129.412024739991,78.55049945999781,53564.78289888001
2023-06-27,00:45:53.000,178,10989418,14925,0,1687826752,13129.445706289996,78.51525381000101,53564.81084736001
2023-06-27,00:45:54.000,178,10989382,14685,0,1687826753,13129.566959869997,78.48000816000422,53564.85277008
2023-06-27,00:45:55.000,178,10989380,14805,0,1687826754,13129.540014630002,78.40951686000335,53564.85277008
2023-06-27,00:45:56.000,178,10989396,14805,0,1687826755,13129.580432490002,78.36722207999992,53564.838795840005
2023-06-27,00:45:57.000,178,10989433,14565,0,1687826756,13129.546750939997,78.33197643000312,53564.85277008
2023-06-27,00:45:58.000,178,10989441,14685,0,1687826757,13129.647795589997,78.30377990999841,53564.83180872001
2023-06-27,00:45:59.000,178,10989404,14925,0,1687826758,13129.654531899992,78.26148513000226,53564.83180872001
2023-06-27,00:46:00.000,178,10989399,14485,0,1687826759,13129.762312860003,78.21214121999947,53564.887705680005
2023-06-27,00:46:01.000,178,10989391,14445,0,1687826760,13129.816203339993,78.19804296000075,53564.87373144
2023-06-27,00:46:02.000,178,10989390,14765,0,1687826761,13129.836412269993,78.21214121999947,53564.81783448
2023-06-27,00:46:03.000,178,10989383,14765,0,1687826762,13129.903775369989,78.16984644000331,53564.768924640004
2023-06-27,00:46:04.000,178,10989413,14525,0,1687826763,13129.971138469999,78.1416499199986,53564.81783448
2023-06-27,00:46:05.000,178,10989410,14565,0,1687826764,13130.018292639994,78.13460078999924,53564.80386024
2023-06-27,00:46:06.000,178,10989420,14605,0,1687826765,13130.011556329999,78.11345340000116,53564.78289888001
2023-06-27,00:46:07.000,178,10989388,14365,0,1687826766,13130.06544680999,78.1064042700018,53564.72700192
2023-06-27,00:46:08.000,178,10989416,14805,0,1687826767,13129.991347399999,78.14869904999796,53564.66411784001
2023-06-27,00:46:09.000,178,10989412,14565,0,1687826768,13129.998083709994,78.14869904999796,53564.733989039996
2023-06-27,00:46:10.000,178,10989406,14765,0,1687826769,13130.031765259999,78.14869904999796,53564.72700192
2023-06-27,00:46:11.000,178,10989393,14565,0,1687826770,13129.971138469999,78.11345340000116,53564.69905344
2023-06-27,00:46:12.000,178,10989429,14365,0,1687826771,13129.883566439988,78.18394470000203,53564.63616936
2023-06-27,00:46:13.000,178,10989409,14325,0,1687826772,13129.863357509988,78.16279731000395,53564.70604056
2023-06-27,00:46:14.000,178,10989438,14605,0,1687826773,13129.735367619993,78.20509209000011,53564.6501436
2023-06-27,00:46:15.000,178,10989419,14685,0,1687826774,13129.668004519997,78.26148513000226,53564.70604056
2023-06-27,00:46:16.000,178,10989437,14645,0,1687826775,13129.546750939997,78.29673077999905,53564.64315648001
2023-06-27,00:46:17.000,178,10989421,14645,0,1687826776,13129.492860459992,78.33902556000248,53564.61520800001
2023-06-27,00:46:18.000,178,10989419,14845,0,1687826777,13129.486124149997,78.37427120999928,53564.66411784001
2023-06-27,00:46:19.000,178,10989402,14725,0,1687826778,13129.378343190001,78.388369469998,53564.64315648001
2023-06-27,00:46:20.000,178,10989396,14845,0,1687826779,13129.324452709996,78.40951686000335,53564.6501436
2023-06-27,00:46:21.000,178,10989414,14565,0,1687826780,13129.23014436999,78.43771338000079,53564.601233760004
2023-06-27,00:46:22.000,178,10989451,14645,0,1687826781,13129.09541817,78.52230294000037,53564.46149136
2023-06-27,00:46:23.000,178,10989464,14725,0,1687826782,13129.081945549995,78.54345032999845,53564.48943984
2023-06-27,00:46:24.000,178,10989412,14765,0,1687826783,13129.02805506999,78.53640119999909,53564.503414080005
2023-06-27,00:46:25.000,178,10989415,14445,0,1687826784,13128.98763720999,78.55754859000444,53564.47546560001
2023-06-27,00:46:26.000,178,10989396,14885,0,1687826785,13128.873119939999,78.58574511000188,53564.46847848
2023-06-27,00:46:27.000,178,10989422,14805,0,1687826786,13128.819229459994,78.61394162999932,53564.39860728001
2023-06-27,00:46:28.000,178,10989444,14165,0,1687826787,13128.799020529994,78.64918728000339,53564.44751712001
2023-06-27,00:46:29.000,178,10989425,14965,0,1687826788,13128.697975879993,78.66328554000211,53564.39860728001
2023-06-27,00:46:30.000,178,10989420,14645,0,1687826789,13128.650821709998,78.64213815000403,53564.39162016
2023-06-27,00:46:31.000,178,10989406,14845,0,1687826790,13128.563249680003,78.68443293000018,53564.3706588
2023-06-27,00:46:32.000,178,10989414,14685,0,1687826791,13128.468941339997,78.69148205999954,53564.36367168
2023-06-27,00:46:33.000,178,10989429,14765,0,1687826792,13128.543040750003,78.5998433700006,53564.40559440001
2023-06-27,00:46:34.000,178,10989424,14605,0,1687826793,13128.415050859992,78.69148205999954,53564.39860728001
2023-06-27,00:46:35.000,178,10989379,14645,0,1687826794,13128.367896689997,78.67033467000147,53564.265852000004
2023-06-27,00:46:36.000,178,10989392,14645,0,1687826795,13128.314006209992,78.66328554000211,53564.34271032
2023-06-27,00:46:37.000,178,10989409,14645,0,1687826796,13128.199488940001,78.67738380000083,53564.34969744
2023-06-27,00:46:38.000,178,10989414,14805,0,1687826797,13128.159071080001,78.6985311899989,53564.27982624001
2023-06-27,00:46:39.000,178,10989403,14685,0,1687826798,13128.152334769991,78.71967858000426,53564.27982624001
2023-06-27,00:46:40.000,178,10989382,14565,0,1687826799,13128.05129011999,78.69148205999954,53564.168032320005
2023-06-27,00:46:41.000,178,10989407,14805,0,1687826800,13128.145598459996,78.71967858000426,53564.27982624001
2023-06-27,00:46:42.000,178,10989361,14605,0,1687826801,13128.132125839991,78.73377684000297,53564.27283912
2023-06-27,00:46:43.000,178,10989386,14725,0,1687826802,13128.11865322,78.74082597000233,53564.17501944
2023-06-27,00:46:44.000,178,10989428,14525,0,1687826803,13128.132125839991,78.79016987999785,53564.11213536001
2023-06-27,00:46:45.000,178,10989406,14725,0,1687826804,13128.138862150001,78.82541553000192,53564.17501944
2023-06-27,00:46:46.000,178,10989350,14605,0,1687826805,13128.192752629991,78.83951379000064,53564.1959808
2023-06-27,00:46:47.000,178,10989397,14645,0,1687826806,13128.253379419992,78.87475944000471,53564.1959808
2023-06-27,00:46:48.000,178,10989410,14925,0,1687826807,13128.212961559992,78.9100050900015,53564.15405808
2023-06-27,00:46:49.000,178,10989416,14525,0,1687826808,13128.334215139992,78.9593490000043,53564.07719976
2023-06-27,00:46:50.000,178,10989401,14765,0,1687826809,13128.441996100002,78.98754552000173,53564.18899368001
2023-06-27,00:46:51.000,178,10989434,14845,0,1687826810,13128.475677649993,79.05098769000324,53564.20995504001
2023-06-27,00:46:52.000,178,10989420,14485,0,1687826811,13128.502622890002,79.08623334000004,53564.16104520001
2023-06-27,00:46:53.000,178,10989366,14565,0,1687826812,13128.536304439993,79.16377377000026,53564.13309672
2023-06-27,00:46:54.000,178,10989381,14365,0,1687826813,13128.563249680003,79.13557725000283,53564.17501944
2023-06-27,00:46:55.000,178,10989397,14845,0,1687826814,13128.603667539988,79.21311768000305,53564.18899368001
2023-06-27,00:46:56.000,178,10989447,14725,0,1687826815,13128.549777059998,79.22016681000241,53564.17501944
2023-06-27,00:46:57.000,178,10989413,15005,0,1687826816,13128.596931229993,79.22721594000177,53564.22392928
2023-06-27,00:46:58.000,178,10989430,14845,0,1687826817,13128.677766949993,79.24836332999985,53564.29380048
2023-06-27,00:46:59.000,178,10989395,14885,0,1687826818,13128.691239569998,79.24131420000049,53564.32174896
2023-06-27,00:47:00.000,178,10989378,14885,0,1687826819,13128.711448499998,79.24836332999985,53564.3007876
2023-06-27,00:47:01.000,178,10989422,14645,0,1687826820,13128.664294329988,79.22016681000241,53564.25886488001
2023-06-27,00:47:02.000,178,10989413,14485,0,1687826821,13128.522831820002,79.31180550000136,53564.216942160005
2023-06-27,00:47:03.000,178,10989372,14405,0,1687826822,13128.536304439993,79.24131420000049,53564.22392928
2023-06-27,00:47:04.000,178,10989419,14765,0,1687826823,13128.576722299993,79.22721594000177,53564.29380048
2023-06-27,00:47:05.000,178,10989445,14525,0,1687826824,13128.556513369993,79.21311768000305,53564.27982624001
2023-06-27,00:47:06.000,178,10989380,14845,0,1687826825,13128.495886579993,79.21311768000305,53564.30777472001
2023-06-27,00:47:07.000,178,10989379,14685,0,1687826826,13128.502622890002,79.19901942000433,53564.34271032
2023-06-27,00:47:08.000,178,10989391,14965,0,1687826827,13128.435259789992,79.17082289999962,53564.3007876
2023-06-27,00:47:09.000,178,10989415,14645,0,1687826828,13128.374632999992,79.16377377000026,53564.25187776
2023-06-27,00:47:10.000,178,10989384,14405,0,1687826829,13128.374632999992,79.1567246400009,53564.23091640001
2023-06-27,00:47:11.000,178,10989386,14565,0,1687826830,13128.340951450002,79.16377377000026,53564.13309672
2023-06-27,00:47:12.000,178,10989358,14885,0,1687826831,13128.354424069992,79.10738072999811,53564.15405808
2023-06-27,00:47:13.000,178,10989413,14525,0,1687826832,13128.388105619997,79.08623334000004,53564.23790352001
2023-06-27,00:47:14.000,178,10989404,14525,0,1687826833,13128.421787170002,79.00164378000045,53564.24489064
2023-06-27,00:47:15.000,178,10989380,14645,0,1687826834,13128.435259789992,79.02984029999789,53564.20296792
2023-06-27,00:47:16.000,178,10989401,14605,0,1687826835,13128.428523479997,78.95229986999766,53564.14008384001
2023-06-27,00:47:17.000,178,10989432,14885,0,1687826836,13128.502622890002,78.90295596000215,53564.20296792
2023-06-27,00:47:18.000,178,10989388,14805,0,1687826837,13128.536304439993,78.86066117999871,53564.18899368001
2023-06-27,00:47:19.000,178,10989407,14525,0,1687826838,13128.596931229993,78.84656292,53564.168032320005
2023-06-27,00:47:20.000,178,10989400,14645,0,1687826839,13128.644085399988,78.79016987999785,53564.15405808
2023-06-27,00:47:21.000,178,10989413,14365,0,1687826840,13128.671030639998,78.76902248999977,53564.098161120004
2023-06-27,00:47:22.000,178,10989417,14605,0,1687826841,13128.812493149999,78.70558031999826,53564.15405808
2023-06-27,00:47:23.000,178,10989416,14685,0,1687826842,13128.859647319994,78.6985311899989,53564.1959808
2023-06-27,00:47:24.000,178,10989363,14485,0,1687826843,13128.88659255999,78.64213815000403,53564.18200656
2023-06-27,00:47:25.000,178,10989382,15045,0,1687826844,13128.920274109994,78.5998433700006,53564.13309672
2023-06-27,00:47:26.000,178,10989406,14765,0,1687826845,13128.93374673,78.58574511000188,53564.14008384001
2023-06-27,00:47:27.000,178,10989453,14645,0,1687826846,13129.021318759995,78.58574511000188,53564.14008384001
2023-06-27,00:47:28.000,178,10989384,14885,0,1687826847,13129.08868185999,78.54345032999845,53564.23091640001
2023-06-27,00:47:29.000,178,10989385,14725,0,1687826848,13129.15604496,78.55049945999781,53564.1959808
2023-06-27,00:47:30.000,178,10989413,14565,0,1687826849,13129.16951757999,78.50820468000165,53564.216942160005
2023-06-27,00:47:31.000,178,10989417,14525,0,1687826850,13129.23014436999,78.5011555500023,53564.23091640001
2023-06-27,00:47:32.000,178,10989388,14965,0,1687826851,13129.203199129995,78.52935206999973,53564.14707096
2023-06-27,00:47:33.000,178,10989401,14845,0,1687826852,13129.3177164,78.55049945999781,53564.16104520001
2023-06-27,00:47:34.000,178,10989364,14725,0,1687826853,13129.27729854,78.55049945999781,53564.216942160005
2023-06-27,00:47:35.000,178,10989379,14885,0,1687826854,13129.290771159991,78.58574511000188,53564.168032320005
2023-06-27,00:47:36.000,178,10989402,14685,0,1687826855,13129.27729854,78.62099075999868,53564.1959808
2023-06-27,00:47:37.000,178,10989390,14525,0,1687826856,13129.3177164,78.67033467000147,53564.168032320005
2023-06-27,00:47:38.000,178,10989412,14525,0,1687826857,13129.405288429996,78.75492423000105,53564.265852000004
2023-06-27,00:47:39.000,178,10989386,14965,0,1687826858,13129.452442599992,78.74787510000169,53564.265852000004
2023-06-27,00:47:40.000,178,10989384,14525,0,1687826859,13129.499596770002,78.83246466000128,53564.34271032
2023-06-27,00:47:41.000,178,10989393,14725,0,1687826860,13129.465915219997,78.93820160999894,53564.265852000004
2023-06-27,00:47:42.000,178,10989406,14805,0,1687826861,13129.445706289996,79.00164378000045,53564.23091640001
2023-06-27,00:47:43.000,178,10989366,14645,0,1687826862,13129.452442599992,79.10033159999875,53564.265852000004
2023-06-27,00:47:44.000,178,10989445,14445,0,1687826863,13129.506333079997,79.1567246400009,53564.39162016
2023-06-27,00:47:45.000,178,10989381,14725,0,1687826864,13129.593905109992,79.22721594000177,53564.35668456001
2023-06-27,00:47:46.000,178,10989415,14885,0,1687826865,13129.506333079997,79.27655985000456,53564.35668456001
2023-06-27,00:47:47.000,178,10989408,14965,0,1687826866,13129.553487249992,79.41049331999966,53564.32174896
2023-06-27,00:47:48.000,178,10989389,14805,0,1687826867,13129.540014630002,79.41754244999902,53564.3706588
2023-06-27,00:47:49.000,178,10989384,14565,0,1687826868,13129.452442599992,79.49508287999925,53564.3007876
2023-06-27,00:47:50.000,178,10989351,14685,0,1687826869,13129.418761050001,79.58672156999819,53564.32174896
2023-06-27,00:47:51.000,178,10989383,14845,0,1687826870,13129.310980089991,79.6501637399997,53564.25187776
2023-06-27,00:47:52.000,178,10989413,14525,0,1687826871,13129.25708961,79.62196722000226,53564.31476184
2023-06-27,00:47:53.000,178,10989383,14765,0,1687826872,13129.25035329999,79.7136059100012,53564.37764592001
2023-06-27,00:47:54.000,178,10989350,14885,0,1687826873,13129.203199129995,79.7136059100012,53564.39860728001
2023-06-27,00:47:55.000,178,10989421,14565,0,1687826874,13129.061736619995,79.78409721000207,53564.40559440001
2023-06-27,00:47:56.000,178,10989406,14885,0,1687826875,13128.94721934999,79.79819547000079,53564.34271032
2023-06-27,00:47:57.000,178,10989330,14765,0,1687826876,13128.86638362999,79.83344112000486,53564.40559440001
2023-06-27,00:47:58.000,178,10989382,14805,0,1687826877,13128.785547909989,79.82639198999823,53564.41258152
2023-06-27,00:47:59.000,178,10989352,14645,0,1687826878,13128.671030639998,79.8616376400023,53564.35668456001
2023-06-27,00:48:00.000,178,10989420,14805,0,1687826879,13128.482413960002,79.8616376400023,53564.32174896
2023-06-27,00:48:01.000,178,10989376,14485,0,1687826880,13128.381369310002,79.85458851000294,53564.34271032
2023-06-27,00:48:02.000,178,10989435,14885,0,1687826881,13128.361160380002,79.79114634000143,53564.42655576001
2023-06-27,00:48:03.000,178,10989350,14685,0,1687826882,13128.226434179996,79.78409721000207,53564.41956864
2023-06-27,00:48:04.000,178,10989349,14765,0,1687826883,13128.09844429,79.762949820004,53564.47546560001
2023-06-27,00:48:05.000,178,10989344,14445,0,1687826884,13127.93677285,79.72770416999992,53564.41956864
2023-06-27,00:48:06.000,178,10989405,14685,0,1687826885,13127.802046649995,79.60786896000354,53564.36367168
2023-06-27,00:48:07.000,178,10989398,14845,0,1687826886,13127.701001999994,79.60081983000418,53564.34271032
2023-06-27,00:48:08.000,178,10989384,14445,0,1687826887,13127.60669365999,79.53032853000332,53564.335723200005
2023-06-27,00:48:09.000,178,10989398,14605,0,1687826888,13127.552803179999,79.47393549000117,53564.39162016
2023-06-27,00:48:10.000,178,10989368,14605,0,1687826889,13127.471967459998,79.33295288999943,53564.46847848
2023-06-27,00:48:11.000,178,10989378,14725,0,1687826890,13127.404604359988,79.3681985400035,53564.44751712001
2023-06-27,00:48:12.000,178,10989395,14485,0,1687826891,13127.263141850002,79.31180550000136,53564.42655576001
2023-06-27,00:48:13.000,178,10989377,14725,0,1687826892,13127.256405539993,79.26246158999857,53564.37764592001
2023-06-27,00:48:14.000,178,10989401,14805,0,1687826893,13127.155360889992,79.18492115999834,53564.454504240006
2023-06-27,00:48:15.000,178,10989406,14685,0,1687826894,13127.121679340002,79.1214789900041,53564.35668456001
2023-06-27,00:48:16.000,178,10989387,14925,0,1687826895,13127.047579929997,79.07918421000068,53564.32873608001
2023-06-27,00:48:17.000,178,10989358,14725,0,1687826896,13127.034107309992,79.05098769000324,53564.35668456001
2023-06-27,00:48:18.000,178,10989434,14885,0,1687826897,13127.034107309992,78.98754552000173,53564.44751712001
2023-06-27,00:48:19.000,178,10989398,14725,0,1687826898,13126.953271589991,78.93115247999958,53564.36367168
2023-06-27,00:48:20.000,178,10989387,14885,0,1687826899,13126.966744209996,78.91705422000086,53564.48943984
2023-06-27,00:48:21.000,178,10989413,14765,0,1687826900,13126.912853729991,78.93115247999958,53564.37764592001
2023-06-27,00:48:22.000,178,10989342,14525,0,1687826901,13126.885908489996,78.9100050900015,53564.40559440001
2023-06-27,00:48:23.000,178,10989421,14765,0,1687826902,13126.89938111,78.86066117999871,53564.41258152
2023-06-27,00:48:24.000,178,10989407,14685,0,1687826903,13126.885908489996,78.80426814000384,53564.46149136
2023-06-27,00:48:25.000,178,10989448,14765,0,1687826904,13126.852226939991,78.83246466000128,53564.36367168
2023-06-27,00:48:26.000,178,10989418,14645,0,1687826905,13126.85896325,78.80426814000384,53564.37764592001
2023-06-27,00:48:27.000,178,10989412,14965,0,1687826906,13126.89938111,78.76197336000041,53564.37764592001
2023-06-27,00:48:28.000,178,10989449,14605,0,1687826907,13126.906117419996,78.75492423000105,53564.40559440001
2023-06-27,00:48:29.000,178,10989363,14605,0,1687826908,13126.919590040001,78.7126294500049,53564.335723200005
2023-06-27,00:48:30.000,178,10989385,15005,0,1687826909,13126.912853729991,78.67033467000147,53564.35668456001
2023-06-27,00:48:31.000,178,10989441,14605,0,1687826910,13126.946535279996,78.70558031999826,53564.286813360006
2023-06-27,00:48:32.000,178,10989409,14565,0,1687826911,13126.939798970001,78.67033467000147,53564.34271032
2023-06-27,00:48:33.000,178,10989436,14725,0,1687826912,13127.007162069996,78.64918728000339,53564.39860728001
2023-06-27,00:48:34.000,178,10989408,14765,0,1687826913,13127.047579929997,78.59279424000124,53564.384633040005
2023-06-27,00:48:35.000,178,10989397,14765,0,1687826914,13127.054316239992,78.62803988999804,53564.34969744
2023-06-27,00:48:36.000,178,10989392,14765,0,1687826915,13127.027370999996,78.57164685000316,53564.24489064
2023-06-27,00:48:37.000,178,10989457,14725,0,1687826916,13127.040843620001,78.53640119999909,53564.25886488001
2023-06-27,00:48:38.000,178,10989404,14645,0,1687826917,13127.074525169992,78.52230294000037,53564.286813360006
2023-06-27,00:48:39.000,178,10989364,14765,0,1687826918,13127.087997789997,78.52935206999973,53564.23790352001
2023-06-27,00:48:40.000,178,10989376,14605,0,1687826919,13127.101470410002,78.47295903000486,53564.20296792
2023-06-27,00:48:41.000,178,10989400,14845,0,1687826920,13127.155360889992,78.49410642000294,53564.10514824
2023-06-27,00:48:42.000,178,10989416,14885,0,1687826921,13127.182306130002,78.42361512000207,53564.20995504001
2023-06-27,00:48:43.000,178,10989388,14725,0,1687826922,13127.290087089998,78.42361512000207,53564.23091640001
2023-06-27,00:48:44.000,178,10989434,15125,0,1687826923,13127.337241259993,78.37427120999928,53564.23790352001
2023-06-27,00:48:45.000,178,10989411,14685,0,1687826924,13127.391131739998,78.39541860000463,53564.22392928
2023-06-27,00:48:46.000,178,10989420,14885,0,1687826925,13127.458494839993,78.39541860000463,53564.18899368001
2023-06-27,00:48:47.000,178,10989406,14525,0,1687826926,13127.532594249999,78.36722207999992,53564.119122480006
2023-06-27,00:48:48.000,178,10989445,14525,0,1687826927,13127.674056759999,78.36017295000056,53564.15405808
2023-06-27,00:48:49.000,178,10989375,14765,0,1687826928,13127.78857402999,78.388369469998,53564.13309672
2023-06-27,00:48:50.000,178,10989379,14845,0,1687826929,13127.91656392,78.33197643000312,53564.11213536001
2023-06-27,00:48:51.000,178,10989392,14725,0,1687826930,13128.044553809996,78.37427120999928,53564.13309672
2023-06-27,00:48:52.000,178,10989410,14525,0,1687826931,13128.206225249996,78.36722207999992,53564.01431568
2023-06-27,00:48:53.000,178,10989401,14565,0,1687826932,13128.347687759997,78.388369469998,53564.098161120004
2023-06-27,00:48:54.000,178,10989395,14485,0,1687826933,13128.522831820002,78.38132033999864,53564.049251280005
2023-06-27,00:48:55.000,178,10989366,14885,0,1687826934,13128.590194919998,78.43771338000079,53564.08418688
2023-06-27,00:48:56.000,178,10989379,14805,0,1687826935,13128.718184809994,78.44476251000015,53564.04226416001
2023-06-27,00:48:57.000,178,10989391,14765,0,1687826936,13128.89332887,78.47295903000486,53564.01431568
2023-06-27,00:48:58.000,178,10989415,14885,0,1687826937,13129.14930864999,78.45886076999886,53564.119122480006
2023-06-27,00:48:59.000,178,10989378,14525,0,1687826938,13129.310980089991,78.47295903000486,53564.11213536001
2023-06-27,00:49:00.000,178,10989412,14805,0,1687826939,13129.459178910001,78.52230294000037,53564.14707096
2023-06-27,00:49:01.000,178,10989376,14805,0,1687826940,13129.526542009997,78.55754859000444,53564.07021264001
2023-06-27,00:49:02.000,178,10989418,14725,0,1687826941,13129.641059280002,78.57869598000252,53564.04226416001
2023-06-27,00:49:03.000,178,10989374,14845,0,1687826942,13129.748840239998,78.62099075999868,53564.00732856
2023-06-27,00:49:04.000,178,10989407,14685,0,1687826943,13129.917247989993,78.59279424000124,53564.14707096
2023-06-27,00:49:05.000,178,10989405,14565,0,1687826944,13130.038501569994,78.57164685000316,53564.168032320005
2023-06-27,00:49:06.000,178,10989382,14645,0,1687826945,13130.051974189999,78.59279424000124,53564.10514824
2023-06-27,00:49:07.000,178,10989389,14685,0,1687826946,13130.25406349,78.52935206999973,53564.20995504001
2023-06-27,00:49:08.000,178,10989398,14485,0,1687826947,13130.341635519995,78.55049945999781,53564.3007876
2023-06-27,00:49:09.000,178,10989406,14685,0,1687826948,13130.37531707,78.60689249999996,53564.30777472001
2023-06-27,00:49:10.000,178,10989396,14845,0,1687826949,13130.38878968999,78.58574511000188,53564.29380048
2023-06-27,00:49:11.000,178,10989394,14685,0,1687826950,13130.36858075999,78.61394162999932,53564.265852000004
2023-06-27,00:49:12.000,178,10989409,14525,0,1687826951,13130.46962540999,78.53640119999909,53564.384633040005
2023-06-27,00:49:13.000,178,10989404,14685,0,1687826952,13130.597615300001,78.52935206999973,53564.48245272
2023-06-27,00:49:14.000,178,10989415,14645,0,1687826953,13130.644769469996,78.54345032999845,53564.5104012
2023-06-27,00:49:15.000,178,10989421,14885,0,1687826954,13130.638033160001,78.54345032999845,53564.55931104
2023-06-27,00:49:16.000,178,10989420,14685,0,1687826955,13130.705396259997,78.54345032999845,53564.601233760004
2023-06-27,00:49:17.000,178,10989435,14885,0,1687826956,13130.718868880002,78.53640119999909,53564.601233760004
2023-06-27,00:49:18.000,178,10989371,14525,0,1687826957,13130.745814119997,78.5011555500023,53564.66411784001
2023-06-27,00:49:19.000,178,10989383,14645,0,1687826958,13130.732341499992,78.55754859000444,53564.71302768001
2023-06-27,00:49:20.000,178,10989414,14725,0,1687826959,13130.799704600002,78.52230294000037,53564.74097616001
2023-06-27,00:49:21.000,178,10989358,14525,0,1687826960,13130.772759359992,78.58574511000188,53564.77591176
2023-06-27,00:49:22.000,178,10989381,14605,0,1687826961,13130.813177219992,78.57869598000252,53564.78289888001
2023-06-27,00:49:23.000,178,10989395,14805,0,1687826962,13130.914221869993,78.57164685000316,53564.88071856001
2023-06-27,00:49:24.000,178,10989407,14845,0,1687826963,13130.954639729993,78.5645977200038,53564.90866704001
2023-06-27,00:49:25.000,178,10989406,14725,0,1687826964,13130.947903419998,78.62099075999868,53564.86674432
2023-06-27,00:49:26.000,178,10989389,14605,0,1687826965,13130.941167110002,78.61394162999932,53564.83180872001
2023-06-27,00:49:27.000,178,10989408,14725,0,1687826966,13130.995057589993,78.62803988999804,53564.85277008
2023-06-27,00:49:28.000,178,10989383,14725,0,1687826967,13131.075893309993,78.66328554000211,53564.94360264
2023-06-27,00:49:29.000,178,10989402,14805,0,1687826968,13131.089365929998,78.65623641000275,53565.02046096
2023-06-27,00:49:30.000,178,10989386,14725,0,1687826969,13131.156729029994,78.62099075999868,53565.139242
2023-06-27,00:49:31.000,178,10989421,14565,0,1687826970,13131.143256409989,78.65623641000275,53565.125267760006
2023-06-27,00:49:32.000,178,10989393,14525,0,1687826971,13131.136520099994,78.64918728000339,53565.16719048001
2023-06-27,00:49:33.000,178,10989446,14685,0,1687826972,13131.156729029994,78.64213815000403,53565.19513896001
2023-06-27,00:49:34.000,178,10989382,14685,0,1687826973,13131.129783789998,78.62803988999804,53565.2091132
2023-06-27,00:49:35.000,178,10989367,15005,0,1687826974,13131.143256409989,78.67738380000083,53565.15321624
2023-06-27,00:49:36.000,178,10989406,14725,0,1687826975,13131.089365929998,78.62099075999868,53565.18116472
2023-06-27,00:49:37.000,178,10989361,14525,0,1687826976,13131.075893309993,78.63508902000467,53565.16719048001
2023-06-27,00:49:38.000,178,10989389,14885,0,1687826977,13131.109574859998,78.62099075999868,53565.26501016001
2023-06-27,00:49:39.000,178,10989388,14685,0,1687826978,13131.149992719998,78.60689249999996,53565.292958640006
2023-06-27,00:49:40.000,178,10989407,14605,0,1687826979,13131.143256409989,78.65623641000275,53565.32789424
2023-06-27,00:49:41.000,178,10989440,14805,0,1687826980,13131.082629619988,78.64918728000339,53565.30693288
2023-06-27,00:49:42.000,178,10989393,14845,0,1687826981,13131.028739139998,78.62803988999804,53565.292958640006
2023-06-27,00:49:43.000,178,10989423,14765,0,1687826982,13131.022002829988,78.62803988999804,53565.29994576
2023-06-27,00:49:44.000,178,10989388,14925,0,1687826983,13131.082629619988,78.59279424000124,53565.3488556
2023-06-27,00:49:45.000,178,10989424,15005,0,1687826984,13131.163465339989,78.59279424000124,53565.32090712
2023-06-27,00:49:46.000,178,10989373,14725,0,1687826985,13131.116311169993,78.64213815000403,53565.3488556
2023-06-27,00:49:47.000,178,10989392,14685,0,1687826986,13131.096102239993,78.63508902000467,53565.292958640006
2023-06-27,00:49:48.000,178,10989416,14565,0,1687826987,13131.136520099994,78.63508902000467,53565.292958640006
2023-06-27,00:49:49.000,178,10989413,14565,0,1687826988,13131.109574859998,78.6985311899989,53565.26501016001
2023-06-27,00:49:50.000,178,10989357,14725,0,1687826989,13131.062420689988,78.68443293000018,53565.174177600005
2023-06-27,00:49:51.000,178,10989401,14885,0,1687826990,13131.075893309993,78.74082597000233,53565.2091132
2023-06-27,00:49:52.000,178,10989409,15045,0,1687826991,13131.082629619988,78.74787510000169,53565.292958640006
2023-06-27,00:49:53.000,178,10989362,14605,0,1687826992,13131.116311169993,78.76902248999977,53565.2789844
2023-06-27,00:49:54.000,178,10989358,14885,0,1687826993,13131.089365929998,78.75492423000105,53565.23007456
2023-06-27,00:49:55.000,178,10989425,14525,0,1687826994,13131.156729029994,78.78312074999849,53565.24404880001
2023-06-27,00:49:56.000,178,10989416,14645,0,1687826995,13131.123047479989,78.82541553000192,53565.32090712
2023-06-27,00:49:57.000,178,10989386,14725,0,1687826996,13131.075893309993,78.83246466000128,53565.292958640006
2023-06-27,00:49:58.000,178,10989344,14685,0,1687826997,13131.028739139998,78.86771030999807,53565.28597152001
2023-06-27,00:49:59.000,178,10989382,14925,0,1687826998,13130.974848659993,78.9100050900015,53565.20212608
2023-06-27,00:50:00.000,178,10989382,14845,0,1687826999,13130.961376040003,78.90295596000215,53565.24404880001
2023-06-27,00:50:01.000,178,10989382,14685,0,1687827000,13130.887276629997,78.93820160999894,53565.21610032001
2023-06-27,00:50:02.000,178,10989378,14725,0,1687827001,13130.887276629997,78.93115247999958,53565.18116472
2023-06-27,00:50:03.000,178,10989351,14845,0,1687827002,13130.894012939993,78.93820160999894,53565.25103592
2023-06-27,00:50:04.000,178,10989388,14845,0,1687827003,13130.846858769997,78.9452507399983,53565.21610032001
2023-06-27,00:50:05.000,178,10989417,14605,0,1687827004,13130.698659950001,78.98049639000237,53565.13225488
2023-06-27,00:50:06.000,178,10989385,14645,0,1687827005,13130.685187329997,78.97344726000301,53565.07635792001
2023-06-27,00:50:07.000,178,10989395,14805,0,1687827006,13130.705396259997,79.00164378000045,53565.07635792001
2023-06-27,00:50:08.000,178,10989346,14685,0,1687827007,13130.759286740002,78.93820160999894,53565.16719048001
2023-06-27,00:50:09.000,178,10989367,14685,0,1687827008,13130.678451020001,79.00164378000045,53565.125267760006
2023-06-27,00:50:10.000,178,10989391,14885,0,1687827009,13130.698659950001,78.92410335000022,53565.15321624
2023-06-27,00:50:11.000,178,10989364,15125,0,1687827010,13130.678451020001,78.95229986999766,53565.13225488
2023-06-27,00:50:12.000,178,10989386,15045,0,1687827011,13130.691923639992,78.88885770000343,53565.18116472
2023-06-27,00:50:13.000,178,10989387,14605,0,1687827012,13130.631296849991,78.91705422000086,53565.139242
2023-06-27,00:50:14.000,178,10989401,14485,0,1687827013,13130.685187329997,78.84656292,53565.13225488
2023-06-27,00:50:15.000,178,10989396,14765,0,1687827014,13130.631296849991,78.84656292,53565.0344352
2023-06-27,00:50:16.000,178,10989369,14765,0,1687827015,13130.638033160001,78.78312074999849,53564.98552536
2023-06-27,00:50:17.000,178,10989364,14445,0,1687827016,13130.678451020001,78.75492423000105,53565.02046096
2023-06-27,00:50:18.000,178,10989356,14645,0,1687827017,13130.678451020001,78.7126294500049,53565.04840944001
2023-06-27,00:50:19.000,178,10989424,14885,0,1687827018,13130.644769469996,78.65623641000275,53564.98552536
2023-06-27,00:50:20.000,178,10989378,14765,0,1687827019,13130.658242090001,78.5998433700006,53565.07635792001
2023-06-27,00:50:21.000,178,10989384,14925,0,1687827020,13130.617824230001,78.54345032999845,53564.99251248
2023-06-27,00:50:22.000,178,10989389,14725,0,1687827021,13130.631296849991,78.50820468000165,53564.97155112
2023-06-27,00:50:23.000,178,10989403,14925,0,1687827022,13130.685187329997,78.4518116399995,53564.97155112
2023-06-27,00:50:24.000,178,10989378,15005,0,1687827023,13130.617824230001,78.40951686000335,53564.92264128
2023-06-27,00:50:25.000,178,10989367,14845,0,1687827024,13130.678451020001,78.33902556000248,53564.964564
2023-06-27,00:50:26.000,178,10989383,14845,0,1687827025,13130.651505779992,78.33197643000312,53564.91565416
2023-06-27,00:50:27.000,178,10989401,14485,0,1687827026,13130.691923639992,78.26853426000162,53564.90866704001
2023-06-27,00:50:28.000,178,10989402,14605,0,1687827027,13130.732341499992,78.20509209000011,53564.957576880006
2023-06-27,00:50:29.000,178,10989427,14445,0,1687827028,13130.725605189997,78.21214121999947,53564.92264128
2023-06-27,00:50:30.000,178,10989425,14765,0,1687827029,13130.725605189997,78.18394470000203,53564.901679919996
2023-06-27,00:50:31.000,178,10989403,14685,0,1687827030,13130.759286740002,78.14869904999796,53564.88071856001
2023-06-27,00:50:32.000,178,10989368,14685,0,1687827031,13130.826649839997,78.13460078999924,53564.91565416
2023-06-27,00:50:33.000,178,10989348,14605,0,1687827032,13130.846858769997,78.12050253000052,53564.88071856001
2023-06-27,00:50:34.000,178,10989342,14845,0,1687827033,13130.880540320002,78.13460078999924,53564.80386024
2023-06-27,00:50:35.000,178,10989389,14605,0,1687827034,13130.900749250002,78.17689557000267,53564.79687312
2023-06-27,00:50:36.000,178,10989366,14685,0,1687827035,13130.961376040003,78.1416499199986,53564.81084736001
2023-06-27,00:50:37.000,178,10989360,15125,0,1687827036,13130.981584970003,78.17689557000267,53564.74796328
2023-06-27,00:50:38.000,178,10989386,14845,0,1687827037,13130.995057589993,78.17689557000267,53564.72700192
2023-06-27,00:50:39.000,178,10989427,14685,0,1687827038,13131.062420689988,78.23328861000482,53564.733989039996
2023-06-27,00:50:40.000,178,10989376,14845,0,1687827039,13131.116311169993,78.21214121999947,53564.6501436
2023-06-27,00:50:41.000,178,10989412,14685,0,1687827040,13131.143256409989,78.28263252000033,53564.6501436
2023-06-27,00:50:42.000,178,10989380,14805,0,1687827041,13131.291455229999,78.30377990999841,53564.733989039996
2023-06-27,00:50:43.000,178,10989353,15005,0,1687827042,13131.30492784999,78.33197643000312,53564.59424664001
2023-06-27,00:50:44.000,178,10989395,14845,0,1687827043,13131.35208202,78.36722207999992,53564.67809208
2023-06-27,00:50:45.000,178,10989405,14685,0,1687827044,13131.36555463999,78.40951686000335,53564.62918224
2023-06-27,00:50:46.000,178,10989340,14805,0,1687827045,13131.46659928999,78.43771338000079,53564.5802724
2023-06-27,00:50:47.000,178,10989373,14725,0,1687827046,13131.48680821999,78.5011555500023,53564.622195120006
2023-06-27,00:50:48.000,178,10989353,14925,0,1687827047,13131.54743500999,78.50820468000165,53564.57328528001
2023-06-27,00:50:49.000,178,10989380,14525,0,1687827048,13131.54743500999,78.57164685000316,53564.56629816001
2023-06-27,00:50:50.000,178,10989330,14885,0,1687827049,13131.6754249,78.55754859000444,53564.622195120006
2023-06-27,00:50:51.000,178,10989343,14605,0,1687827050,13131.621534419995,78.62099075999868,53564.59424664001
2023-06-27,00:50:52.000,178,10989380,14445,0,1687827051,13131.75626062,78.58574511000188,53564.601233760004
2023-06-27,00:50:53.000,178,10989378,14525,0,1687827052,13131.709106449991,78.63508902000467,53564.57328528001
2023-06-27,00:50:54.000,178,10989354,14885,0,1687827053,13131.71584276,78.64213815000403,53564.58725952
2023-06-27,00:50:55.000,178,10989391,14765,0,1687827054,13131.68889751999,78.68443293000018,53564.60822088
2023-06-27,00:50:56.000,178,10989350,14685,0,1687827055,13131.722579069996,78.62099075999868,53564.67809208
2023-06-27,00:50:57.000,178,10989396,14805,0,1687827056,13131.73605169,78.65623641000275,53564.65713072
2023-06-27,00:50:58.000,178,10989393,14925,0,1687827057,13131.749524309991,78.67033467000147,53564.67809208
2023-06-27,00:50:59.000,178,10989386,14685,0,1687827058,13131.702370139996,78.62099075999868,53564.70604056
2023-06-27,00:51:00.000,178,10989378,14765,0,1687827059,13131.661952279996,78.62803988999804,53564.71302768001
2023-06-27,00:51:01.000,178,10989388,14685,0,1687827060,13131.58785286999,78.65623641000275,53564.720014800005
2023-06-27,00:51:02.000,178,10989391,14845,0,1687827061,13131.50701714999,78.62099075999868,53564.64315648001
2023-06-27,00:51:03.000,178,10989375,14445,0,1687827062,13131.48680821999,78.62803988999804,53564.72700192
2023-06-27,00:51:04.000,178,10989340,14765,0,1687827063,13131.44639035999,78.57869598000252,53564.65713072
2023-06-27,00:51:05.000,178,10989347,14645,0,1687827064,13131.32513677999,78.5998433700006,53564.671104960005
2023-06-27,00:51:06.000,178,10989370,14885,0,1687827065,13131.32513677999,78.52230294000037,53564.720014800005
2023-06-27,00:51:07.000,178,10989372,14685,0,1687827066,13131.291455229999,78.49410642000294,53564.733989039996
2023-06-27,00:51:08.000,178,10989368,14885,0,1687827067,13131.156729029994,78.47295903000486,53564.789886000006
2023-06-27,00:51:09.000,178,10989393,14725,0,1687827068,13130.988321279998,78.4518116399995,53564.66411784001
2023-06-27,00:51:10.000,178,10989338,14725,0,1687827069,13130.968112349998,78.37427120999928,53564.71302768001
2023-06-27,00:51:11.000,178,10989380,14845,0,1687827070,13130.867067699997,78.36722207999992,53564.58725952
2023-06-27,00:51:12.000,178,10989377,14965,0,1687827071,13130.806440909997,78.33197643000312,53564.71302768001
2023-06-27,00:51:13.000,178,10989370,14845,0,1687827072,13130.671714709992,78.30377990999841,53564.66411784001
2023-06-27,00:51:14.000,178,10989370,14725,0,1687827073,13130.671714709992,78.24033774000418,53564.66411784001
2023-06-27,00:51:15.000,178,10989382,14925,0,1687827074,13130.604351609996,78.23328861000482,53564.66411784001
2023-06-27,00:51:16.000,178,10989394,14725,0,1687827075,13130.442680169996,78.23328861000482,53564.54533680001
2023-06-27,00:51:17.000,178,10989401,14765,0,1687827076,13130.402262309995,78.1064042700018,53564.601233760004
2023-06-27,00:51:18.000,178,10989394,14605,0,1687827077,13130.301217659995,78.08525688000373,53564.53834968
2023-06-27,00:51:19.000,178,10989384,14765,0,1687827078,13130.23385456,78.06410948999837,53564.48943984
2023-06-27,00:51:20.000,178,10989342,14525,0,1687827079,13130.18670038999,77.97247079999943,53564.58725952
2023-06-27,00:51:21.000,178,10989355,14725,0,1687827080,13130.092392049999,77.97247079999943,53564.552323920005
2023-06-27,00:51:22.000,178,10989310,14765,0,1687827081,13130.08565573999,77.93722515000263,53564.552323920005
2023-06-27,00:51:23.000,178,10989409,14845,0,1687827082,13129.991347399999,77.87378298000112,53564.503414080005
2023-06-27,00:51:24.000,178,10989415,14645,0,1687827083,13129.964402159989,77.7962425500009,53564.46149136
2023-06-27,00:51:25.000,178,10989325,14845,0,1687827084,13129.863357509988,77.81034080999962,53564.51738832
2023-06-27,00:51:26.000,178,10989341,14685,0,1687827085,13129.843148579988,77.70460386000195,53564.47546560001
2023-06-27,00:51:27.000,178,10989319,14965,0,1687827086,13129.802730719988,77.69050560000323,53564.46149136
2023-06-27,00:51:28.000,178,10989361,14845,0,1687827087,13129.748840239998,77.65525994999916,53564.41258152
2023-06-27,00:51:29.000,178,10989378,14805,0,1687827088,13129.674740829993,77.59886691000429,53564.41258152
2023-06-27,00:51:30.000,178,10989358,14805,0,1687827089,13129.688213449997,77.53542474000278,53564.46149136
2023-06-27,00:51:31.000,178,10989368,14725,0,1687827090,13129.654531899992,77.52837561000342,53564.42655576001
2023-06-27,00:51:32.000,178,10989348,14885,0,1687827091,13129.580432490002,77.50722821999807,53564.34969744
2023-06-27,00:51:33.000,178,10989377,14725,0,1687827092,13129.580432490002,77.48608082999999,53564.384633040005
2023-06-27,00:51:34.000,178,10989396,14725,0,1687827093,13129.620850350002,77.46493344000191,53564.40559440001
2023-06-27,00:51:35.000,178,10989354,14845,0,1687827094,13129.573696179992,77.50017908999871,53564.335723200005
2023-06-27,00:51:36.000,178,10989390,14805,0,1687827095,13129.526542009997,77.46493344000191,53564.3706588
2023-06-27,00:51:37.000,178,10989376,14765,0,1687827096,13129.614114039992,77.47198257000127,53564.44053
2023-06-27,00:51:38.000,178,10989381,14725,0,1687827097,13129.668004519997,77.47198257000127,53564.40559440001
2023-06-27,00:51:39.000,178,10989339,14925,0,1687827098,13129.674740829993,77.50017908999871,53564.41258152
2023-06-27,00:51:40.000,178,10989336,14605,0,1687827099,13129.708422379998,77.49312995999935,53564.39162016
2023-06-27,00:51:41.000,178,10989394,14805,0,1687827100,13129.688213449997,77.5495230000015,53564.39860728001
2023-06-27,00:51:42.000,178,10989346,14765,0,1687827101,13129.681477140002,77.55657213000086,53564.29380048
2023-06-27,00:51:43.000,178,10989391,14485,0,1687827102,13129.728631309998,77.59886691000429,53564.265852000004
2023-06-27,00:51:44.000,178,10989362,14685,0,1687827103,13129.742103930002,77.60591604000365,53564.27283912
2023-06-27,00:51:45.000,178,10989345,14605,0,1687827104,13129.836412269993,77.65525994999916,53564.31476184
2023-06-27,00:51:46.000,178,10989363,14605,0,1687827105,13129.856621199993,77.68345647000388,53564.34271032
2023-06-27,00:51:47.000,178,10989387,15085,0,1687827106,13129.849884889998,77.6975547300026,53564.216942160005
2023-06-27,00:51:48.000,178,10989369,14605,0,1687827107,13129.836412269993,77.72575125000003,53564.168032320005
2023-06-27,00:51:49.000,178,10989413,14845,0,1687827108,13129.890302749998,77.7609969000041,53564.216942160005
2023-06-27,00:51:50.000,178,10989401,14765,0,1687827109,13129.863357509988,77.75394777000474,53564.20296792
2023-06-27,00:51:51.000,178,10989372,14765,0,1687827110,13129.843148579988,77.73984950999875,53564.22392928
2023-06-27,00:51:52.000,178,10989352,14605,0,1687827111,13129.769049169998,77.8314881999977,53564.168032320005
2023-06-27,00:51:53.000,178,10989366,14525,0,1687827112,13129.782521790003,77.78919342000154,53564.20296792
2023-06-27,00:51:54.000,178,10989415,14765,0,1687827113,13129.789258099998,77.78919342000154,53564.18899368001
2023-06-27,00:51:55.000,178,10989366,14765,0,1687827114,13129.769049169998,77.78919342000154,53564.216942160005
2023-06-27,00:51:56.000,178,10989387,14485,0,1687827115,13129.688213449997,77.81034080999962,53564.119122480006
2023-06-27,00:51:57.000,178,10989330,14885,0,1687827116,13129.641059280002,77.8314881999977,53564.08418688
2023-06-27,00:51:58.000,178,10989375,14405,0,1687827117,13129.580432490002,77.80329168000026,53564.119122480006
2023-06-27,00:51:59.000,178,10989403,14725,0,1687827118,13129.566959869997,77.81034080999962,53564.10514824
2023-06-27,00:52:00.000,178,10989365,14805,0,1687827119,13129.486124149997,77.81738993999898,53564.098161120004
2023-06-27,00:52:01.000,178,10989352,14605,0,1687827120,13129.519805700002,77.77509516000282,53564.07719976
2023-06-27,00:52:02.000,178,10989363,14645,0,1687827121,13129.425497359996,77.77509516000282,53564.0562384
2023-06-27,00:52:03.000,178,10989371,14605,0,1687827122,13129.425497359996,77.76804603000346,53564.07719976
2023-06-27,00:52:04.000,178,10989382,14925,0,1687827123,13129.412024739991,77.76804603000346,53564.09117400001
2023-06-27,00:52:05.000,178,10989374,14445,0,1687827124,13129.3177164,77.72575125000003,53564.07021264001
2023-06-27,00:52:06.000,178,10989343,14645,0,1687827125,13129.27056222999,77.75394777000474,53563.95841872
2023-06-27,00:52:07.000,178,10989407,14725,0,1687827126,13129.223408059996,77.75394777000474,53563.93745736
2023-06-27,00:52:08.000,178,10989370,14485,0,1687827127,13129.27056222999,77.6975547300026,53563.96540584
2023-06-27,00:52:09.000,178,10989390,14725,0,1687827128,13129.290771159991,77.6482108199998,53564.02130280001
2023-06-27,00:52:10.000,178,10989333,14805,0,1687827129,13129.263825919996,77.66935820999788,53563.97938008
2023-06-27,00:52:11.000,178,10989357,14845,0,1687827130,13129.263825919996,77.6482108199998,53563.951431600006
2023-06-27,00:52:12.000,178,10989339,15045,0,1687827131,13129.21667175,77.59886691000429,53563.89553464001
2023-06-27,00:52:13.000,178,10989375,14885,0,1687827132,13129.17625389,77.61296517000301,53563.95841872
2023-06-27,00:52:14.000,178,10989346,14685,0,1687827133,13129.263825919996,77.57067038999958,53563.916496
2023-06-27,00:52:15.000,178,10989345,14845,0,1687827134,13129.182990199995,77.59886691000429,53563.97239296001
2023-06-27,00:52:16.000,178,10989400,14885,0,1687827135,13129.203199129995,77.5495230000015,53563.8466248
2023-06-27,00:52:17.000,178,10989394,14885,0,1687827136,13129.17625389,77.54247387000214,53563.88854752
2023-06-27,00:52:18.000,178,10989344,14765,0,1687827137,13129.25035329999,77.50017908999871,53564.000341440005
2023-06-27,00:52:19.000,178,10989327,14525,0,1687827138,13129.18972650999,77.47903170000063,53563.90252176001
2023-06-27,00:52:20.000,178,10989359,15045,0,1687827139,13129.182990199995,77.44378605000384,53563.94444448001
2023-06-27,00:52:21.000,178,10989371,14965,0,1687827140,13129.102154479995,77.47903170000063,53563.86059904
2023-06-27,00:52:22.000,178,10989366,14485,0,1687827141,13129.081945549995,77.44378605000384,53563.92348312001
2023-06-27,00:52:23.000,178,10989362,14685,0,1687827142,13129.021318759995,77.41558952999912,53563.92348312001
2023-06-27,00:52:24.000,178,10989375,14765,0,1687827143,13129.01458245,77.43673692000448,53563.95841872
2023-06-27,00:52:25.000,178,10989367,14525,0,1687827144,13128.99437352,77.44378605000384,53563.93745736
2023-06-27,00:52:26.000,178,10989341,14885,0,1687827145,13128.98763720999,77.43673692000448,53563.94444448001
2023-06-27,00:52:27.000,178,10989343,15045,0,1687827146,13128.9135378,77.44378605000384,53563.92348312001
2023-06-27,00:52:28.000,178,10989364,15205,0,1687827147,13128.879856249994,77.4508351800032,53563.9863672
2023-06-27,00:52:29.000,178,10989403,14765,0,1687827148,13128.89332887,77.49312995999935,53563.95841872
2023-06-27,00:52:30.000,178,10989399,14685,0,1687827149,13128.88659255999,77.49312995999935,53564.01431568
2023-06-27,00:52:31.000,178,10989343,14965,0,1687827150,13128.82596576999,77.50017908999871,53564.0562384
2023-06-27,00:52:32.000,178,10989378,14725,0,1687827151,13128.718184809994,77.48608082999999,53563.97938008
2023-06-27,00:52:33.000,178,10989361,14645,0,1687827152,13128.657558019993,77.56362126000022,53563.90252176001
2023-06-27,00:52:34.000,178,10989376,14765,0,1687827153,13128.718184809994,77.53542474000278,53564.000341440005
2023-06-27,00:52:35.000,178,10989420,14725,0,1687827154,13128.623876469988,77.54247387000214,53563.951431600006
2023-06-27,00:52:36.000,178,10989362,14605,0,1687827155,13128.617140159993,77.5495230000015,53564.000341440005
2023-06-27,00:52:37.000,178,10989367,14805,0,1687827156,13128.509359199998,77.62706343000173,53563.916496
2023-06-27,00:52:38.000,178,10989292,14765,0,1687827157,13128.489150269997,77.5847686499983,53563.92348312001
2023-06-27,00:52:39.000,178,10989370,15045,0,1687827158,13128.543040750003,77.67640734000452,53563.930470240004
2023-06-27,00:52:40.000,178,10989384,14685,0,1687827159,13128.435259789992,77.66230907999852,53563.96540584
2023-06-27,00:52:41.000,178,10989370,14725,0,1687827160,13128.354424069992,77.70460386000195,53563.94444448001
2023-06-27,00:52:42.000,178,10989368,14485,0,1687827161,13128.421787170002,77.6975547300026,53563.96540584
2023-06-27,00:52:43.000,178,10989362,14805,0,1687827162,13128.327478829997,77.78919342000154,53563.916496
2023-06-27,00:52:44.000,178,10989372,14725,0,1687827163,13128.266852039997,77.77509516000282,53563.86758616
2023-06-27,00:52:45.000,178,10989361,14645,0,1687827164,13128.287060969997,77.76804603000346,53563.90252176001
2023-06-27,00:52:46.000,178,10989353,14965,0,1687827165,13128.226434179996,77.7962425500009,53563.86758616
2023-06-27,00:52:47.000,178,10989408,14725,0,1687827166,13128.125389529996,77.88788123999984,53563.88854752
2023-06-27,00:52:48.000,178,10989416,14645,0,1687827167,13128.138862150001,77.88083211000048,53563.951431600006
2023-06-27,00:52:49.000,178,10989351,14325,0,1687827168,13128.064762739996,77.8949303699992,53563.916496
2023-06-27,00:52:50.000,178,10989351,15045,0,1687827169,13128.07823536,77.90902862999792,53563.90252176001
2023-06-27,00:52:51.000,178,10989375,14885,0,1687827170,13128.084971669996,77.95132341000135,53563.93745736
2023-06-27,00:52:52.000,178,10989383,14965,0,1687827171,13127.963718089995,77.95132341000135,53563.86059904
2023-06-27,00:52:53.000,178,10989370,14645,0,1687827172,13128.004135949996,77.95837254000071,53563.90252176001
2023-06-27,00:52:54.000,178,10989350,14765,0,1687827173,13127.93003653999,77.97247079999943,53563.90950888
2023-06-27,00:52:55.000,178,10989419,14925,0,1687827174,13127.91656392,78.00066732000414,53563.88854752
2023-06-27,00:52:56.000,178,10989337,14685,0,1687827175,13127.81551927,78.0077164500035,53563.81867632
2023-06-27,00:52:57.000,178,10989396,14605,0,1687827176,13127.78857402999,78.01476558000286,53563.86758616
2023-06-27,00:52:58.000,178,10989386,14525,0,1687827177,13127.84920081999,78.05001122999965,53563.94444448001
2023-06-27,00:52:59.000,178,10989373,14805,0,1687827178,13127.81551927,78.07115861999773,53563.89553464001
2023-06-27,00:53:00.000,178,10989310,14685,0,1687827179,13127.72794723999,78.08525688000373,53563.82566344001
2023-06-27,00:53:01.000,178,10989356,14525,0,1687827180,13127.68752937999,78.09935514000244,53563.80470208001
2023-06-27,00:53:02.000,178,10989373,15005,0,1687827181,13127.660584139994,78.13460078999924,53563.72085664
2023-06-27,00:53:03.000,178,10989394,14685,0,1687827182,13127.653847829999,78.12050253000052,53563.68592104001
2023-06-27,00:53:04.000,178,10989417,14725,0,1687827183,13127.620166279994,78.09935514000244,53563.76976648
2023-06-27,00:53:05.000,178,10989356,14645,0,1687827184,13127.559539489994,78.14869904999796,53563.68592104001
2023-06-27,00:53:06.000,178,10989339,14525,0,1687827185,13127.620166279994,78.1416499199986,53563.69290816
2023-06-27,00:53:07.000,178,10989362,14685,0,1687827186,13127.586484729989,78.14869904999796,53563.72085664
2023-06-27,00:53:08.000,178,10989386,14525,0,1687827187,13127.552803179999,78.11345340000116,53563.76976648
2023-06-27,00:53:09.000,178,10989391,14645,0,1687827188,13127.559539489994,78.12755165999988,53563.664959680005
2023-06-27,00:53:10.000,178,10989328,14605,0,1687827189,13127.512385319998,78.07820775000437,53563.69290816
2023-06-27,00:53:11.000,178,10989322,14885,0,1687827190,13127.431549599998,78.09230601000309,53563.62303696
2023-06-27,00:53:12.000,178,10989319,14525,0,1687827191,13127.445022219988,78.0429621000003,53563.64399832
2023-06-27,00:53:13.000,178,10989408,14805,0,1687827192,13127.519121629994,78.05706035999901,53563.713869520005
2023-06-27,00:53:14.000,178,10989382,14725,0,1687827193,13127.451758529998,78.00066732000414,53563.741818
2023-06-27,00:53:15.000,178,10989364,14645,0,1687827194,13127.458494839993,78.0077164500035,53563.741818
2023-06-27,00:53:16.000,178,10989393,14765,0,1687827195,13127.337241259993,77.97951992999879,53563.65098544
2023-06-27,00:53:17.000,178,10989379,14645,0,1687827196,13127.323768640003,77.93722515000263,53563.64399832
2023-06-27,00:53:18.000,178,10989332,14685,0,1687827197,13127.323768640003,77.90197949999856,53563.6719468
2023-06-27,00:53:19.000,178,10989365,14605,0,1687827198,13127.310296019998,77.92312689000391,53563.63701120001
2023-06-27,00:53:20.000,178,10989347,14685,0,1687827199,13127.296823399993,77.88788123999984,53563.64399832
2023-06-27,00:53:21.000,178,10989387,14525,0,1687827200,13127.215987679992,77.90197949999856,53563.616049840006
2023-06-27,00:53:22.000,178,10989363,14605,0,1687827201,13127.249669229997,77.8596847200024,53563.616049840006
2023-06-27,00:53:23.000,178,10989350,14885,0,1687827202,13127.269878159997,77.8596847200024,53563.664959680005
2023-06-27,00:53:24.000,178,10989370,14725,0,1687827203,13127.276614469993,77.76804603000346,53563.664959680005
2023-06-27,00:53:25.000,178,10989356,15005,0,1687827204,13127.249669229997,77.8314881999977,53563.60906272001
2023-06-27,00:53:26.000,178,10989407,14805,0,1687827205,13127.317032329993,77.7962425500009,53563.64399832
2023-06-27,00:53:27.000,178,10989345,14845,0,1687827206,13127.269878159997,77.78919342000154,53563.616049840006
2023-06-27,00:53:28.000,178,10989374,14605,0,1687827207,13127.330504949998,77.71165299000131,53563.64399832
2023-06-27,00:53:29.000,178,10989304,14685,0,1687827208,13127.397868049993,77.71870212000067,53563.713869520005
2023-06-27,00:53:30.000,178,10989360,14565,0,1687827209,13127.438285909993,77.71870212000067,53563.783740720006
2023-06-27,00:53:31.000,178,10989369,14925,0,1687827210,13127.424813289988,77.72575125000003,53563.67893392
2023-06-27,00:53:32.000,178,10989384,14565,0,1687827211,13127.498912699994,77.69050560000323,53563.741818
2023-06-27,00:53:33.000,178,10989418,14925,0,1687827212,13127.559539489994,77.65525994999916,53563.783740720006
2023-06-27,00:53:34.000,178,10989315,14845,0,1687827213,13127.62690258999,77.62001430000237,53563.80470208001
2023-06-27,00:53:35.000,178,10989379,14725,0,1687827214,13127.66732044999,77.64116169000044,53563.79771496
2023-06-27,00:53:36.000,178,10989395,14525,0,1687827215,13127.66732044999,77.5495230000015,53563.75579224001
2023-06-27,00:53:37.000,178,10989350,14605,0,1687827216,13127.75489248,77.59886691000429,53563.832650560005
2023-06-27,00:53:38.000,178,10989383,14365,0,1687827217,13127.82899188999,77.54247387000214,53563.81867632
2023-06-27,00:53:39.000,178,10989318,14765,0,1687827218,13127.81551927,77.5495230000015,53563.82566344001
2023-06-27,00:53:40.000,178,10989364,14805,0,1687827219,13127.88961867999,77.5495230000015,53563.88854752
2023-06-27,00:53:41.000,178,10989404,14925,0,1687827220,13127.903091299995,77.5847686499983,53563.83963768
2023-06-27,00:53:42.000,178,10989397,14885,0,1687827221,13127.882882369995,77.57771951999894,53563.86758616
2023-06-27,00:53:43.000,178,10989363,14645,0,1687827222,13127.97719071,77.61296517000301,53563.83963768
2023-06-27,00:53:44.000,178,10989410,14685,0,1687827223,13128.05129011999,77.57771951999894,53563.930470240004
2023-06-27,00:53:45.000,178,10989367,14525,0,1687827224,13128.05802643,77.60591604000365,53563.93745736
2023-06-27,00:53:46.000,178,10989351,14445,0,1687827225,13128.374632999992,77.55657213000086,53564.03527704
2023-06-27,00:53:47.000,178,10989385,14885,0,1687827226,13128.260115730001,77.66230907999852,53563.97938008
2023-06-27,00:53:48.000,178,10989374,14805,0,1687827227,13128.347687759997,77.66935820999788,53564.0562384
2023-06-27,00:53:49.000,178,10989353,14485,0,1687827228,13128.374632999992,77.73984950999875,53564.04226416001
2023-06-27,00:53:50.000,178,10989396,14685,0,1687827229,13128.475677649993,77.72575125000003,53564.0562384
2023-06-27,00:53:51.000,178,10989388,14845,0,1687827230,13128.482413960002,77.85263559000305,53564.01431568
2023-06-27,00:53:52.000,178,10989346,14525,0,1687827231,13128.576722299993,77.86673385000176,53564.06322552001
2023-06-27,00:53:53.000,178,10989377,14485,0,1687827232,13128.684503259989,77.90902862999792,53564.14008384001
2023-06-27,00:53:54.000,178,10989392,14725,0,1687827233,13128.772075289999,77.90197949999856,53564.11213536001
2023-06-27,00:53:55.000,178,10989412,14845,0,1687827234,13128.839438389994,77.98656905999815,53564.13309672
2023-06-27,00:53:56.000,178,10989444,14845,0,1687827235,13128.839438389994,77.98656905999815,53564.07021264001
2023-06-27,00:53:57.000,178,10989390,14925,0,1687827236,13128.89332887,78.06410948999837,53564.15405808
2023-06-27,00:53:58.000,178,10989368,14685,0,1687827237,13128.980900899995,78.08525688000373,53564.1959808
2023-06-27,00:53:59.000,178,10989334,14885,0,1687827238,13128.94721934999,78.12755165999988,53564.1261096
2023-06-27,00:54:00.000,178,10989351,14685,0,1687827239,13129.02805506999,78.13460078999924,53564.1959808
2023-06-27,00:54:01.000,178,10989357,14645,0,1687827240,13129.021318759995,78.17689557000267,53564.216942160005
2023-06-27,00:54:02.000,178,10989356,14605,0,1687827241,13129.08868185999,78.19804296000075,53564.20296792
2023-06-27,00:54:03.000,178,10989323,14685,0,1687827242,13129.1156271,78.21919034999883,53564.25886488001
2023-06-27,00:54:04.000,178,10989387,14365,0,1687827243,13129.162781269995,78.2544360000029,53564.384633040005
2023-06-27,00:54:05.000,178,10989390,14805,0,1687827244,13129.02805506999,78.2544360000029,53564.20995504001
2023-06-27,00:54:06.000,178,10989358,14525,0,1687827245,13129.01458245,78.32492730000376,53564.25187776
2023-06-27,00:54:07.000,178,10989354,14725,0,1687827246,13129.021318759995,78.31082903999777,53564.32174896
2023-06-27,00:54:08.000,178,10989385,14725,0,1687827247,13129.09541817,78.31082903999777,53564.433542880004
2023-06-27,00:54:09.000,178,10989340,14885,0,1687827248,13129.08868185999,78.3178781700044,53564.47546560001
2023-06-27,00:54:10.000,178,10989396,14285,0,1687827249,13129.07520924,78.26853426000162,53564.54533680001
2023-06-27,00:54:11.000,178,10989372,14805,0,1687827250,13128.94721934999,78.33197643000312,53564.47546560001
2023-06-27,00:54:12.000,178,10989384,14725,0,1687827251,13128.97416459,78.24738687000354,53564.51738832
2023-06-27,00:54:13.000,178,10989391,14565,0,1687827252,13128.920274109994,78.23328861000482,53564.56629816001
2023-06-27,00:54:14.000,178,10989326,14685,0,1687827253,13128.90680148999,78.21919034999883,53564.5802724
2023-06-27,00:54:15.000,178,10989368,14605,0,1687827254,13128.9135378,78.19099383000139,53564.5802724
2023-06-27,00:54:16.000,178,10989353,14525,0,1687827255,13128.839438389994,78.17689557000267,53564.552323920005
2023-06-27,00:54:17.000,178,10989360,14805,0,1687827256,13128.859647319994,78.14869904999796,53564.65713072
2023-06-27,00:54:18.000,178,10989371,14565,0,1687827257,13128.772075289999,78.12755165999988,53564.601233760004
2023-06-27,00:54:19.000,178,10989352,14965,0,1687827258,13128.873119939999,78.05001122999965,53564.733989039996
2023-06-27,00:54:20.000,178,10989374,14725,0,1687827259,13128.86638362999,77.99361819000478,53564.83180872001
2023-06-27,00:54:21.000,178,10989380,14685,0,1687827260,13128.805756839989,77.95837254000071,53564.69905344
2023-06-27,00:54:22.000,178,10989372,14605,0,1687827261,13128.758602669994,77.8596847200024,53564.74097616001
2023-06-27,00:54:23.000,178,10989355,14845,0,1687827262,13128.778811599994,77.88788123999984,53564.71302768001
2023-06-27,00:54:24.000,178,10989368,14645,0,1687827263,13128.772075289999,77.8596847200024,53564.7549504
2023-06-27,00:54:25.000,178,10989363,14605,0,1687827264,13128.684503259989,77.81738993999898,53564.67809208
2023-06-27,00:54:26.000,178,10989363,14685,0,1687827265,13128.724921119989,77.80329168000026,53564.64315648001
2023-06-27,00:54:27.000,178,10989380,14685,0,1687827266,13128.758602669994,77.74689863999811,53564.733989039996
2023-06-27,00:54:28.000,178,10989428,14845,0,1687827267,13128.765338979989,77.72575125000003,53564.78289888001
2023-06-27,00:54:29.000,178,10989406,14965,0,1687827268,13128.738393739994,77.73984950999875,53564.7549504
2023-06-27,00:54:30.000,178,10989310,14485,0,1687827269,13128.785547909989,77.70460386000195,53564.71302768001
2023-06-27,00:54:31.000,178,10989375,14885,0,1687827270,13128.792284219999,77.7609969000041,53564.76193752001
2023-06-27,00:54:32.000,178,10989367,14445,0,1687827271,13128.778811599994,77.73280037999939,53564.671104960005
2023-06-27,00:54:33.000,178,10989391,14605,0,1687827272,13128.799020529994,77.73984950999875,53564.74796328
2023-06-27,00:54:34.000,178,10989365,14525,0,1687827273,13128.859647319994,77.71870212000067,53564.768924640004
2023-06-27,00:54:35.000,178,10989386,14885,0,1687827274,13128.9135378,77.80329168000026,53564.84578296
2023-06-27,00:54:36.000,178,10989431,15005,0,1687827275,13128.95395566,77.78919342000154,53564.789886000006
2023-06-27,00:54:37.000,178,10989406,14685,0,1687827276,13128.99437352,77.82443906999833,53564.887705680005
2023-06-27,00:54:38.000,178,10989388,14765,0,1687827277,13129.001109829995,77.84558646000369,53564.8248216
2023-06-27,00:54:39.000,178,10989393,14725,0,1687827278,13128.99437352,77.8949303699992,53564.87373144
2023-06-27,00:54:40.000,178,10989403,14605,0,1687827279,13129.06847292999,77.90902862999792,53564.92264128
2023-06-27,00:54:41.000,178,10989355,14685,0,1687827280,13129.04826399999,77.95132341000135,53564.88071856001
2023-06-27,00:54:42.000,178,10989397,14885,0,1687827281,13129.09541817,77.97951992999879,53564.91565416
2023-06-27,00:54:43.000,178,10989371,15005,0,1687827282,13129.243616989996,77.93722515000263,53565.02046096
2023-06-27,00:54:44.000,178,10989374,14925,0,1687827283,13129.17625389,78.00066732000414,53564.964564
2023-06-27,00:54:45.000,178,10989377,14725,0,1687827284,13129.13583603,78.08525688000373,53564.97853824001
2023-06-27,00:54:46.000,178,10989386,14845,0,1687827285,13129.102154479995,78.08525688000373,53564.92264128
2023-06-27,00:54:47.000,178,10989354,14485,0,1687827286,13129.09541817,78.13460078999924,53564.936615520004
2023-06-27,00:54:48.000,178,10989380,14725,0,1687827287,13129.142572339995,78.12050253000052,53564.95058976001
2023-06-27,00:54:49.000,178,10989367,14725,0,1687827288,13129.10889078999,78.1416499199986,53564.92962840001
2023-06-27,00:54:50.000,178,10989398,14525,0,1687827289,13129.1156271,78.16984644000331,53564.92962840001
2023-06-27,00:54:51.000,178,10989402,14725,0,1687827290,13129.04826399999,78.23328861000482,53564.92962840001
2023-06-27,00:54:52.000,178,10989406,14485,0,1687827291,13129.00784613999,78.2544360000029,53564.84578296
2023-06-27,00:54:53.000,178,10989366,14685,0,1687827292,13128.95395566,78.27558339000097,53564.85277008
2023-06-27,00:54:54.000,178,10989376,14605,0,1687827293,13129.001109829995,78.2896816499997,53564.85975720001
2023-06-27,00:54:55.000,178,10989320,14565,0,1687827294,13128.960691969995,78.32492730000376,53564.90866704001
2023-06-27,00:54:56.000,178,10989358,14685,0,1687827295,13128.900065179994,78.29673077999905,53564.8248216
2023-06-27,00:54:57.000,178,10989349,14845,0,1687827296,13128.812493149999,78.3531238200012,53564.80386024
2023-06-27,00:54:58.000,178,10989425,14925,0,1687827297,13128.839438389994,78.34607469000184,53564.81084736001
2023-06-27,00:54:59.000,178,10989353,14725,0,1687827298,13128.812493149999,78.3178781700044,53564.85975720001
2023-06-27,00:55:00.000,178,10989386,14885,0,1687827299,13128.785547909989,78.29673077999905,53564.95058976001
2023-06-27,00:55:01.000,178,10989385,14765,0,1687827300,13128.691239569998,78.31082903999777,53564.901679919996
2023-06-27,00:55:02.000,178,10989361,14845,0,1687827301,13128.590194919998,78.27558339000097,53564.80386024
2023-06-27,00:55:03.000,178,10989357,14885,0,1687827302,13128.583458609988,78.29673077999905,53564.85975720001
2023-06-27,00:55:04.000,178,10989399,14605,0,1687827303,13128.596931229993,78.23328861000482,53564.957576880006
2023-06-27,00:55:05.000,178,10989367,14845,0,1687827304,13128.529568129998,78.23328861000482,53564.95058976001
2023-06-27,00:55:06.000,178,10989393,14725,0,1687827305,13128.462205030002,78.19804296000075,53564.887705680005
2023-06-27,00:55:07.000,178,10989340,14525,0,1687827306,13128.381369310002,78.19804296000075,53564.887705680005
2023-06-27,00:55:08.000,178,10989402,14885,0,1687827307,13128.354424069992,78.1557481800046,53564.94360264
2023-06-27,00:55:09.000,178,10989425,14685,0,1687827308,13128.246643109997,78.1416499199986,53564.91565416
2023-06-27,00:55:10.000,178,10989389,14765,0,1687827309,13128.246643109997,78.11345340000116,53564.887705680005
2023-06-27,00:55:11.000,178,10989358,14685,0,1687827310,13128.179280010001,78.05706035999901,53564.86674432
2023-06-27,00:55:12.000,178,10989388,14765,0,1687827311,13128.132125839991,78.11345340000116,53564.77591176
2023-06-27,00:55:13.000,178,10989370,14645,0,1687827312,13128.064762739996,78.07820775000437,53564.7549504
2023-06-27,00:55:14.000,178,10989417,14725,0,1687827313,13128.084971669996,78.07115861999773,53564.85975720001
2023-06-27,00:55:15.000,178,10989381,14685,0,1687827314,13128.064762739996,78.05001122999965,53564.901679919996
2023-06-27,00:55:16.000,178,10989393,14845,0,1687827315,13128.05129011999,78.03591297000094,53564.85277008
2023-06-27,00:55:17.000,178,10989417,14765,0,1687827316,13127.99739964,78.03591297000094,53564.78289888001
2023-06-27,00:55:18.000,178,10989406,14965,0,1687827317,13128.01760857,78.03591297000094,53564.76193752001
2023-06-27,00:55:19.000,178,10989353,14565,0,1687827318,13128.024344879996,78.01476558000286,53564.789886000006
2023-06-27,00:55:20.000,178,10989388,14525,0,1687827319,13128.0378175,78.07115861999773,53564.74097616001
2023-06-27,00:55:21.000,178,10989409,14565,0,1687827320,13128.0378175,78.07115861999773,53564.74796328
2023-06-27,00:55:22.000,178,10989386,14725,0,1687827321,13128.05129011999,78.05706035999901,53564.6501436
2023-06-27,00:55:23.000,178,10989340,14525,0,1687827322,13128.125389529996,78.03591297000094,53564.74097616001
2023-06-27,00:55:24.000,178,10989371,14605,0,1687827323,13128.111916909991,77.98656905999815,53564.6850792
2023-06-27,00:55:25.000,178,10989411,14685,0,1687827324,13128.111916909991,78.01476558000286,53564.63616936
2023-06-27,00:55:26.000,178,10989365,14885,0,1687827325,13128.09844429,77.98656905999815,53564.57328528001
2023-06-27,00:55:27.000,178,10989426,14805,0,1687827326,13128.091707979991,77.97951992999879,53564.53136256
2023-06-27,00:55:28.000,178,10989349,14805,0,1687827327,13128.212961559992,77.97951992999879,53564.61520800001
2023-06-27,00:55:29.000,178,10989358,14645,0,1687827328,13128.246643109997,77.91607776000455,53564.58725952
2023-06-27,00:55:30.000,178,10989396,14645,0,1687827329,13128.260115730001,77.93017602000327,53564.53834968
2023-06-27,00:55:31.000,178,10989405,14925,0,1687827330,13128.253379419992,77.95132341000135,53564.54533680001
2023-06-27,00:55:32.000,178,10989411,14725,0,1687827331,13128.253379419992,77.97951992999879,53564.48943984
2023-06-27,00:55:33.000,178,10989359,14525,0,1687827332,13128.293797279992,77.95132341000135,53564.51738832
2023-06-27,00:55:34.000,178,10989379,14565,0,1687827333,13128.334215139992,77.95837254000071,53564.46149136
2023-06-27,00:55:35.000,178,10989374,14565,0,1687827334,13128.340951450002,77.95837254000071,53564.48245272
2023-06-27,00:55:36.000,178,10989338,14645,0,1687827335,13128.340951450002,77.97247079999943,53564.42655576001
2023-06-27,00:55:37.000,178,10989380,15205,0,1687827336,13128.354424069992,77.97951992999879,53564.42655576001
2023-06-27,00:55:38.000,178,10989365,14725,0,1687827337,13128.468941339997,77.94427428000199,53564.53136256
2023-06-27,00:55:39.000,178,10989378,14725,0,1687827338,13128.482413960002,77.96542167000007,53564.53834968
2023-06-27,00:55:40.000,178,10989370,14725,0,1687827339,13128.549777059998,78.01476558000286,53564.53136256
2023-06-27,00:55:41.000,178,10989434,14765,0,1687827340,13128.549777059998,78.01476558000286,53564.5104012
2023-06-27,00:55:42.000,178,10989379,14565,0,1687827341,13128.536304439993,78.02886384000158,53564.48943984
2023-06-27,00:55:43.000,178,10989369,14765,0,1687827342,13128.569985989998,78.05001122999965,53564.384633040005
2023-06-27,00:55:44.000,178,10989393,14605,0,1687827343,13128.650821709998,78.11345340000116,53564.48943984
2023-06-27,00:55:45.000,178,10989370,14885,0,1687827344,13128.704712189989,78.09935514000244,53564.51738832
2023-06-27,00:55:46.000,178,10989327,14805,0,1687827345,13128.778811599994,78.14869904999796,53564.53834968
2023-06-27,00:55:47.000,178,10989355,14445,0,1687827346,13128.799020529994,78.19804296000075,53564.46149136
2023-06-27,00:55:48.000,178,10989389,14565,0,1687827347,13128.805756839989,78.19804296000075,53564.41956864
2023-06-27,00:55:49.000,178,10989338,14645,0,1687827348,13128.839438389994,78.22623947999818,53564.46847848
2023-06-27,00:55:50.000,178,10989396,14525,0,1687827349,13128.852911009999,78.23328861000482,53564.37764592001
2023-06-27,00:55:51.000,178,10989351,14845,0,1687827350,13128.900065179994,78.2544360000029,53564.39860728001
2023-06-27,00:55:52.000,178,10989367,14645,0,1687827351,13128.88659255999,78.31082903999777,53564.39162016
2023-06-27,00:55:53.000,178,10989359,14885,0,1687827352,13128.93374673,78.29673077999905,53564.37764592001
2023-06-27,00:55:54.000,178,10989356,14605,0,1687827353,13129.001109829995,78.2896816499997,53564.433542880004
2023-06-27,00:55:55.000,178,10989381,14805,0,1687827354,13128.960691969995,78.2896816499997,53564.46149136
2023-06-27,00:55:56.000,178,10989398,14645,0,1687827355,13128.99437352,78.28263252000033,53564.46149136
2023-06-27,00:55:57.000,178,10989382,14605,0,1687827356,13128.90680148999,78.3178781700044,53564.37764592001
2023-06-27,00:55:58.000,178,10989348,14965,0,1687827357,13128.92701041999,78.31082903999777,53564.39162016
2023-06-27,00:55:59.000,178,10989418,14725,0,1687827358,13128.900065179994,78.34607469000184,53564.433542880004
2023-06-27,00:56:00.000,178,10989346,14525,0,1687827359,13128.88659255999,78.2896816499997,53564.41956864
2023-06-27,00:56:01.000,178,10989388,14685,0,1687827360,13128.805756839989,78.31082903999777,53564.39860728001
2023-06-27,00:56:02.000,178,10989361,14645,0,1687827361,13128.799020529994,78.26148513000226,53564.433542880004
2023-06-27,00:56:03.000,178,10989384,14645,0,1687827362,13128.792284219999,78.19099383000139,53564.48245272
2023-06-27,00:56:04.000,178,10989418,14525,0,1687827363,13128.772075289999,78.18394470000203,53564.454504240006
2023-06-27,00:56:05.000,178,10989370,14685,0,1687827364,13128.731657429998,78.16984644000331,53564.46149136
2023-06-27,00:56:06.000,178,10989376,14845,0,1687827365,13128.671030639998,78.16279731000395,53564.40559440001
2023-06-27,00:56:07.000,178,10989386,15005,0,1687827366,13128.623876469988,78.11345340000116,53564.31476184
2023-06-27,00:56:08.000,178,10989365,14805,0,1687827367,13128.677766949993,78.09935514000244,53564.34271032
2023-06-27,00:56:09.000,178,10989396,14645,0,1687827368,13128.657558019993,78.11345340000116,53564.39162016
2023-06-27,00:56:10.000,178,10989382,14685,0,1687827369,13128.731657429998,78.05706035999901,53564.433542880004
2023-06-27,00:56:11.000,178,10989357,14565,0,1687827370,13128.704712189989,78.01476558000286,53564.454504240006
2023-06-27,00:56:12.000,178,10989392,14525,0,1687827371,13128.677766949993,77.96542167000007,53564.44053
2023-06-27,00:56:13.000,178,10989338,14805,0,1687827372,13128.724921119989,77.90197949999856,53564.42655576001
2023-06-27,00:56:14.000,178,10989373,15005,0,1687827373,13128.745130049989,77.8949303699992,53564.35668456001
2023-06-27,00:56:15.000,178,10989410,14725,0,1687827374,13128.785547909989,77.8596847200024,53564.3706588
2023-06-27,00:56:16.000,178,10989382,14805,0,1687827375,13128.805756839989,77.82443906999833,53564.24489064
2023-06-27,00:56:17.000,178,10989354,14725,0,1687827376,13128.859647319994,77.78214429000218,53564.3007876
2023-06-27,00:56:18.000,178,10989338,14885,0,1687827377,13128.99437352,77.7609969000041,53564.32873608001
2023-06-27,00:56:19.000,178,10989371,14685,0,1687827378,13129.081945549995,77.71165299000131,53564.34969744
2023-06-27,00:56:20.000,178,10989375,14725,0,1687827379,13129.21667175,77.66230907999852,53564.34969744
2023-06-27,00:56:21.000,178,10989408,14525,0,1687827380,13129.27056222999,77.62706343000173,53564.34271032
2023-06-27,00:56:22.000,178,10989362,14685,0,1687827381,13129.33792533,77.59886691000429,53564.32174896
2023-06-27,00:56:23.000,178,10989366,14845,0,1687827382,13129.432233669992,77.62001430000237,53564.37764592001
2023-06-27,00:56:24.000,178,10989423,14765,0,1687827383,13129.614114039992,77.5847686499983,53564.41956864
2023-06-27,00:56:25.000,178,10989341,15005,0,1687827384,13129.715158689993,77.61296517000301,53564.42655576001
2023-06-27,00:56:26.000,178,10989385,14565,0,1687827385,13129.809467029998,77.64116169000044,53564.44053
2023-06-27,00:56:27.000,178,10989404,14645,0,1687827386,13129.883566439988,77.62001430000237,53564.41258152
2023-06-27,00:56:28.000,178,10989396,15045,0,1687827387,13130.072183119999,77.60591604000365,53564.44751712001
2023-06-27,00:56:29.000,178,10989388,14845,0,1687827388,13130.139546219994,77.60591604000365,53564.41956864
2023-06-27,00:56:30.000,178,10989407,14725,0,1687827389,13130.22711824999,77.65525994999916,53564.36367168
2023-06-27,00:56:31.000,178,10989352,14885,0,1687827390,13130.29448135,77.62001430000237,53564.32873608001
2023-06-27,00:56:32.000,178,10989358,14445,0,1687827391,13130.402262309995,77.64116169000044,53564.31476184
2023-06-27,00:56:33.000,178,10989387,14845,0,1687827392,13130.624560539996,77.60591604000365,53564.44751712001
2023-06-27,00:56:34.000,178,10989323,14605,0,1687827393,13130.732341499992,77.64116169000044,53564.47546560001
2023-06-27,00:56:35.000,178,10989390,14685,0,1687827394,13130.819913530002,77.66935820999788,53564.46149136
2023-06-27,00:56:36.000,178,10989355,14765,0,1687827395,13130.941167110002,77.66230907999852,53564.48245272
2023-06-27,00:56:37.000,178,10989404,14845,0,1687827396,13131.028739139998,77.68345647000388,53564.47546560001
2023-06-27,00:56:38.000,178,10989360,14885,0,1687827397,13131.163465339989,77.67640734000452,53564.52437544001
2023-06-27,00:56:39.000,178,10989380,14645,0,1687827398,13131.298191539994,77.64116169000044,53564.55931104
2023-06-27,00:56:40.000,178,10989383,14845,0,1687827399,13131.399236189995,77.64116169000044,53564.57328528001
2023-06-27,00:56:41.000,178,10989351,14525,0,1687827400,13131.51375346,77.66230907999852,53564.48245272
2023-06-27,00:56:42.000,178,10989380,14485,0,1687827401,13131.66868858999,77.68345647000388,53564.53136256
2023-06-27,00:56:43.000,178,10989370,14765,0,1687827402,13131.843832649996,77.69050560000323,53564.622195120006
2023-06-27,00:56:44.000,178,10989374,14685,0,1687827403,13132.012240399992,77.71165299000131,53564.58725952
2023-06-27,00:56:45.000,178,10989439,14525,0,1687827404,13132.120021360002,77.71870212000067,53564.58725952
2023-06-27,00:56:46.000,178,10989344,14925,0,1687827405,13132.234538629993,77.73984950999875,53564.52437544001
2023-06-27,00:56:47.000,178,10989406,14725,0,1687827406,13132.322110659989,77.74689863999811,53564.61520800001
2023-06-27,00:56:48.000,178,10989366,14845,0,1687827407,13132.477045789994,77.78919342000154,53564.622195120006
2023-06-27,00:56:49.000,178,10989406,14765,0,1687827408,13132.68587139999,77.83853733000433,53564.71302768001
2023-06-27,00:56:50.000,178,10989352,14645,0,1687827409,13132.83407022,77.8596847200024,53564.74097616001
2023-06-27,00:56:51.000,178,10989397,14965,0,1687827410,13132.901433319996,77.8596847200024,53564.76193752001
2023-06-27,00:56:52.000,178,10989402,14645,0,1687827411,13132.995741660001,77.8596847200024,53564.789886000006
2023-06-27,00:56:53.000,178,10989382,14565,0,1687827412,13133.137204170001,77.8949303699992,53564.76193752001
2023-06-27,00:56:54.000,178,10989397,14645,0,1687827413,13133.298875610002,77.96542167000007,53564.76193752001
2023-06-27,00:56:55.000,178,10989335,14845,0,1687827414,13133.372975019993,77.97951992999879,53564.79687312
2023-06-27,00:56:56.000,178,10989349,14805,0,1687827415,13133.500964909988,78.0077164500035,53564.77591176
2023-06-27,00:56:57.000,178,10989402,14525,0,1687827416,13133.655900039994,78.01476558000286,53564.87373144
2023-06-27,00:56:58.000,178,10989341,14765,0,1687827417,13133.84451671999,78.03591297000094,53564.98552536
2023-06-27,00:56:59.000,178,10989385,14725,0,1687827418,13134.039869709995,78.09230601000309,53564.957576880006
2023-06-27,00:57:00.000,178,10989381,14845,0,1687827419,13134.15438698,78.12050253000052,53565.04142232
2023-06-27,00:57:01.000,178,10989365,14725,0,1687827420,13134.248695319991,78.1064042700018,53565.08334504
2023-06-27,00:57:02.000,178,10989391,14885,0,1687827421,13134.369948899992,78.16984644000331,53565.055396560005
2023-06-27,00:57:03.000,178,10989391,14965,0,1687827422,13134.477729860002,78.21214121999947,53565.08334504
2023-06-27,00:57:04.000,178,10989401,14805,0,1687827423,13134.760654879989,78.18394470000203,53565.14622912001
2023-06-27,00:57:05.000,178,10989320,14885,0,1687827424,13134.854963219994,78.19804296000075,53565.28597152001
2023-06-27,00:57:06.000,178,10989340,14725,0,1687827425,13134.94253524999,78.26853426000162,53565.25103592
2023-06-27,00:57:07.000,178,10989377,14605,0,1687827426,13135.137888239995,78.26853426000162,53565.30693288
2023-06-27,00:57:08.000,178,10989360,14805,0,1687827427,13135.339977539996,78.24738687000354,53565.43270104001
2023-06-27,00:57:09.000,178,10989403,14845,0,1687827428,13135.447758499991,78.26853426000162,53565.439688160004
2023-06-27,00:57:10.000,178,10989384,14805,0,1687827429,13135.555539460001,78.26853426000162,53565.47462376
2023-06-27,00:57:11.000,178,10989396,14725,0,1687827430,13135.670056729992,78.26853426000162,53565.51654648
2023-06-27,00:57:12.000,178,10989377,14805,0,1687827431,13135.804782929998,78.2544360000029,53565.54449496
2023-06-27,00:57:13.000,178,10989390,14525,0,1687827432,13135.959718059989,78.26853426000162,53565.663276
2023-06-27,00:57:14.000,178,10989372,14485,0,1687827433,13136.155071049994,78.24033774000418,53565.7331472
2023-06-27,00:57:15.000,178,10989387,14685,0,1687827434,13136.168543669999,78.2544360000029,53565.82397976
2023-06-27,00:57:16.000,178,10989388,14725,0,1687827435,13136.22243414999,78.19804296000075,53565.78205704
2023-06-27,00:57:17.000,178,10989381,14645,0,1687827436,13136.377369279995,78.21919034999883,53565.893850960005
2023-06-27,00:57:18.000,178,10989399,14565,0,1687827437,13136.42452344999,78.20509209000011,53565.907825199996
2023-06-27,00:57:19.000,178,10989380,14565,0,1687827438,13136.50535916999,78.19804296000075,53565.963722160006
2023-06-27,00:57:20.000,178,10989384,14645,0,1687827439,13136.579458579996,78.20509209000011,53566.08250320001
2023-06-27,00:57:21.000,178,10989360,14685,0,1687827440,13136.626612749991,78.18394470000203,53565.98468352001
2023-06-27,00:57:22.000,178,10989390,14725,0,1687827441,13136.673766920001,78.18394470000203,53565.99865776
2023-06-27,00:57:23.000,178,10989390,14645,0,1687827442,13136.821965739997,78.1416499199986,53566.110451680004
2023-06-27,00:57:24.000,178,10989418,14805,0,1687827443,13136.869119909992,78.09230601000309,53566.12442592001
2023-06-27,00:57:25.000,178,10989387,14605,0,1687827444,13136.875856220002,78.07115861999773,53566.14538728
2023-06-27,00:57:26.000,178,10989344,14685,0,1687827445,13136.923010389997,78.1416499199986,53566.110451680004
2023-06-27,00:57:27.000,178,10989367,14885,0,1687827446,13136.956691940002,78.12050253000052,53566.180322880005
2023-06-27,00:57:28.000,178,10989338,14845,0,1687827447,13137.030791349993,78.09935514000244,53566.19429712
2023-06-27,00:57:29.000,178,10989350,15045,0,1687827448,13137.138572309988,78.07820775000437,53566.26416832
2023-06-27,00:57:30.000,178,10989359,14845,0,1687827449,13137.286771129999,78.03591297000094,53566.37596224
2023-06-27,00:57:31.000,178,10989372,14685,0,1687827450,13137.34066160999,78.0077164500035,53566.40391072
2023-06-27,00:57:32.000,178,10989388,14885,0,1687827451,13137.387815779999,78.00066732000414,53566.445833440004
2023-06-27,00:57:33.000,178,10989369,15085,0,1687827452,13137.475387809995,77.95837254000071,53566.466794800006
2023-06-27,00:57:34.000,178,10989411,15045,0,1687827453,13137.50906936,77.93017602000327,53566.48076904
2023-06-27,00:57:35.000,178,10989389,14765,0,1687827454,13137.60337769999,77.90197949999856,53566.48775616001
2023-06-27,00:57:36.000,178,10989384,14845,0,1687827455,13137.637059249995,77.90197949999856,53566.48076904
2023-06-27,00:57:37.000,178,10989350,14765,0,1687827456,13137.69094973,77.87378298000112,53566.45282056
2023-06-27,00:57:38.000,178,10989399,14605,0,1687827457,13137.879566409996,77.8314881999977,53566.60653720001
2023-06-27,00:57:39.000,178,10989358,14485,0,1687827458,13137.946929509992,77.81034080999962,53566.6414728
2023-06-27,00:57:40.000,178,10989375,14845,0,1687827459,13138.034501540002,77.78919342000154,53566.69736976
2023-06-27,00:57:41.000,178,10989371,14685,0,1687827460,13138.108600949992,77.7609969000041,53566.62749856001
2023-06-27,00:57:42.000,178,10989406,14605,0,1687827461,13138.108600949992,77.74689863999811,53566.65544704001
2023-06-27,00:57:43.000,178,10989387,14925,0,1687827462,13138.189436669993,77.73280037999939,53566.66942128
2023-06-27,00:57:44.000,178,10989333,14685,0,1687827463,13138.290481319993,77.6975547300026,53566.75326672001
2023-06-27,00:57:45.000,178,10989369,15045,0,1687827464,13138.404998589998,77.64116169000044,53566.8161508
2023-06-27,00:57:46.000,178,10989360,14805,0,1687827465,13138.452152759994,77.62706343000173,53566.75326672001
2023-06-27,00:57:47.000,178,10989362,14725,0,1687827466,13138.519515859989,77.60591604000365,53566.76025384
2023-06-27,00:57:48.000,178,10989367,14845,0,1687827467,13138.654242059994,77.59886691000429,53566.886022
2023-06-27,00:57:49.000,178,10989399,15045,0,1687827468,13138.674450989995,77.52837561000342,53566.87903488
2023-06-27,00:57:50.000,178,10989390,14725,0,1687827469,13138.64750575,77.53542474000278,53566.83711216
2023-06-27,00:57:51.000,178,10989379,15045,0,1687827470,13138.674450989995,77.46493344000191,53566.84409928001
2023-06-27,00:57:52.000,178,10989340,14565,0,1687827471,13138.694659919995,77.4508351800032,53566.89300912001
2023-06-27,00:57:53.000,178,10989410,14525,0,1687827472,13138.80244087999,77.41558952999912,53566.92794472
2023-06-27,00:57:54.000,178,10989390,14605,0,1687827473,13138.82938612,77.37329475000297,53566.96288032001
2023-06-27,00:57:55.000,178,10989345,14645,0,1687827474,13138.89001291,77.3380490999989,53566.99082880001
2023-06-27,00:57:56.000,178,10989382,15245,0,1687827475,13138.896749219995,77.26050866999867,53566.899996240005
2023-06-27,00:57:57.000,178,10989402,14685,0,1687827476,13138.82938612,77.21116476000316,53566.90698336
2023-06-27,00:57:58.000,178,10989340,14725,0,1687827477,13138.91022184,77.17591910999909,53566.969867440006
2023-06-27,00:57:59.000,178,10989361,14445,0,1687827478,13138.896749219995,77.13362433000293,53566.99082880001
2023-06-27,00:58:00.000,178,10989361,14645,0,1687827479,13138.89001291,77.04903477000335,53566.99781592
2023-06-27,00:58:01.000,178,10989389,14565,0,1687827480,13138.82264980999,77.02083824999863,53566.98384168
2023-06-27,00:58:02.000,178,10989380,14605,0,1687827481,13138.836122429995,76.95034694999777,53567.00480304
2023-06-27,00:58:03.000,178,10989359,14885,0,1687827482,13138.86306766999,76.86575738999818,53567.03275152
2023-06-27,00:58:04.000,178,10989374,14965,0,1687827483,13138.856331359995,76.81641348000267,53567.03275152
2023-06-27,00:58:05.000,178,10989372,14725,0,1687827484,13138.856331359995,76.75297131000116,53567.03973864001
2023-06-27,00:58:06.000,178,10989386,14765,0,1687827485,13138.755286709995,76.69657826999901,53566.97685456
2023-06-27,00:58:07.000,178,10989370,14525,0,1687827486,13138.775495639995,76.66838175000157,53566.9558932
2023-06-27,00:58:08.000,178,10989373,15045,0,1687827487,13138.836122429995,76.5978904500007,53567.05371288
2023-06-27,00:58:09.000,178,10989372,14525,0,1687827488,13138.88327659999,76.56264480000391,53567.13057120001
2023-06-27,00:58:10.000,178,10989369,14645,0,1687827489,13138.896749219995,76.46395697999833,53567.116596960004
2023-06-27,00:58:11.000,178,10989371,14885,0,1687827490,13138.97084863,76.37936741999874,53567.13057120001
2023-06-27,00:58:12.000,178,10989365,14765,0,1687827491,13138.92369445999,76.43576046000089,53567.05371288
2023-06-27,00:58:13.000,178,10989366,14685,0,1687827492,13138.916958149995,76.37231828999938,53567.03973864001
2023-06-27,00:58:14.000,178,10989383,14525,0,1687827493,13138.896749219995,76.32297438000387,53567.0257644
2023-06-27,00:58:15.000,178,10989365,14685,0,1687827494,13138.9506397,76.33707264000259,53567.00480304
2023-06-27,00:58:16.000,178,10989341,14845,0,1687827495,13138.9506397,76.2877287299998,53567.01179016001
2023-06-27,00:58:17.000,178,10989358,14805,0,1687827496,13138.977584939996,76.26658134000172,53566.97685456
2023-06-27,00:58:18.000,178,10989342,14725,0,1687827497,13138.997793869996,76.21723742999893,53566.948906080004
2023-06-27,00:58:19.000,178,10989359,14845,0,1687827498,13139.098838519996,76.21723742999893,53567.00480304
2023-06-27,00:58:20.000,178,10989416,14845,0,1687827499,13139.132520070001,76.19609004000085,53567.05371288
2023-06-27,00:58:21.000,178,10989362,14925,0,1687827500,13139.159465309996,76.11854961000063,53566.99781592
2023-06-27,00:58:22.000,178,10989370,14725,0,1687827501,13139.132520070001,76.12559873999999,53566.92794472
2023-06-27,00:58:23.000,178,10989382,14765,0,1687827502,13139.226828409992,76.1396969999987,53566.913970479996
2023-06-27,00:58:24.000,178,10989358,15125,0,1687827503,13139.321136749997,76.1396969999987,53566.93493184
2023-06-27,00:58:25.000,178,10989379,14885,0,1687827504,13139.375027230002,76.09035309000319,53566.96288032001
2023-06-27,00:58:26.000,178,10989368,15005,0,1687827505,13139.381763539997,76.07625483000447,53566.93493184
2023-06-27,00:58:27.000,178,10989381,14925,0,1687827506,13139.476071880003,76.06920569999784,53566.9558932
2023-06-27,00:58:28.000,178,10989355,14765,0,1687827507,13139.570380219993,76.04805830999976,53567.00480304
2023-06-27,00:58:29.000,178,10989360,14565,0,1687827508,13139.604061769998,75.99871440000425,53566.94191896001
2023-06-27,00:58:30.000,178,10989374,14885,0,1687827509,13139.604061769998,76.0057635300036,53566.9558932
2023-06-27,00:58:31.000,178,10989379,14685,0,1687827510,13139.637743319989,75.98461613999825,53566.92095760001
2023-06-27,00:58:32.000,178,10989400,14565,0,1687827511,13139.678161179989,75.9775670099989,53566.83012504
2023-06-27,00:58:33.000,178,10989327,14885,0,1687827512,13139.745524279999,75.98461613999825,53566.94191896001
2023-06-27,00:58:34.000,178,10989366,14925,0,1687827513,13139.812887379994,75.96346875000017,53566.99082880001
2023-06-27,00:58:35.000,178,10989376,14885,0,1687827514,13139.833096309994,75.94937049000146,53566.969867440006
2023-06-27,00:58:36.000,178,10989341,14765,0,1687827515,13139.913932029995,75.87183006000123,53566.948906080004
2023-06-27,00:58:37.000,178,10989339,14325,0,1687827516,13139.96782251,75.89297744999931,53566.96288032001
2023-06-27,00:58:38.000,178,10989327,14645,0,1687827517,13139.974558819995,75.8295352799978,53566.913970479996
2023-06-27,00:58:39.000,178,10989398,14925,0,1687827518,13140.06886716,75.82248614999844,53566.98384168
2023-06-27,00:58:40.000,178,10989418,14725,0,1687827519,13140.136230259996,75.794289630001,53566.97685456
2023-06-27,00:58:41.000,178,10989350,14765,0,1687827520,13140.156439189996,75.77314224000293,53566.9558932
2023-06-27,00:58:42.000,178,10989355,14965,0,1687827521,13140.19012074,75.76609311000357,53566.969867440006
2023-06-27,00:58:43.000,178,10989356,14685,0,1687827522,13140.311374320001,75.70970007000142,53567.03973864001
2023-06-27,00:58:44.000,178,10989359,14805,0,1687827523,13140.358528489996,75.7308474599995,53567.0257644
2023-06-27,00:58:45.000,178,10989344,14845,0,1687827524,13140.351792180001,75.68150355000398,53566.969867440006
2023-06-27,00:58:46.000,178,10989363,15085,0,1687827525,13140.351792180001,75.73789658999885,53566.913970479996
2023-06-27,00:58:47.000,178,10989384,14645,0,1687827526,13140.378737419996,75.73789658999885,53566.89300912001
2023-06-27,00:58:48.000,178,10989371,14925,0,1687827527,13140.459573139997,75.71674920000078,53566.96288032001
2023-06-27,00:58:49.000,178,10989400,14845,0,1687827528,13140.526936239992,75.71674920000078,53567.018777280005
2023-06-27,00:58:50.000,178,10989366,14605,0,1687827529,13140.553881480002,75.70970007000142,53567.01179016001
2023-06-27,00:58:51.000,178,10989394,14885,0,1687827530,13140.621244579997,75.70970007000142,53567.03973864001
2023-06-27,00:58:52.000,178,10989352,14885,0,1687827531,13140.567354099992,75.7308474599995,53566.99082880001
2023-06-27,00:58:53.000,178,10989379,14525,0,1687827532,13140.641453509998,75.72379833000014,53567.03973864001
2023-06-27,00:58:54.000,178,10989380,14885,0,1687827533,13140.634717200002,75.70970007000142,53566.99082880001
2023-06-27,00:58:55.000,178,10989365,14365,0,1687827534,13140.621244579997,75.6956018100027,53567.00480304
2023-06-27,00:58:56.000,178,10989325,14685,0,1687827535,13140.641453509998,75.71674920000078,53566.99781592
2023-06-27,00:58:57.000,178,10989355,14485,0,1687827536,13140.614508270002,75.74494571999821,53567.018777280005
2023-06-27,00:58:58.000,178,10989360,14605,0,1687827537,13140.661662439998,75.68855268000334,53567.04672576
2023-06-27,00:58:59.000,178,10989371,14805,0,1687827538,13140.675135060003,75.64625789999991,53567.10960984001
2023-06-27,00:59:00.000,178,10989363,14885,0,1687827539,13140.722289229998,75.6956018100027,53567.0956356
2023-06-27,00:59:01.000,178,10989369,14885,0,1687827540,13140.641453509998,75.65330702999927,53567.04672576
2023-06-27,00:59:02.000,178,10989396,15245,0,1687827541,13140.533672550002,75.64625789999991,53567.03275152
2023-06-27,00:59:03.000,178,10989370,15005,0,1687827542,13140.574090410002,75.56166834000032,53566.97685456
2023-06-27,00:59:04.000,178,10989394,14605,0,1687827543,13140.567354099992,75.56871746999968,53567.0956356
2023-06-27,00:59:05.000,178,10989343,14765,0,1687827544,13140.587563029992,75.51937356000417,53567.081661359996
2023-06-27,00:59:06.000,178,10989388,14685,0,1687827545,13140.499990999997,75.51937356000417,53567.14454544
2023-06-27,00:59:07.000,178,10989328,14885,0,1687827546,13140.446100519992,75.4488822600033,53567.0257644
2023-06-27,00:59:08.000,178,10989358,14725,0,1687827547,13140.493254690002,75.39953835000051,53567.08864848001
2023-06-27,00:59:09.000,178,10989364,14845,0,1687827548,13140.405682659992,75.35724357000436,53567.07467424
2023-06-27,00:59:10.000,178,10989373,14805,0,1687827549,13140.304638009991,75.30789966000157,53567.067687120005
2023-06-27,00:59:11.000,178,10989384,14885,0,1687827550,13140.277692769996,75.30085053000221,53567.06070000001
2023-06-27,00:59:12.000,178,10989371,14645,0,1687827551,13140.217065979996,75.2374083600007,53567.0956356
2023-06-27,00:59:13.000,178,10989383,14685,0,1687827552,13140.19012074,75.15281880000111,53567.08864848001
2023-06-27,00:59:14.000,178,10989386,14845,0,1687827553,13140.14970288,75.11757315000432,53567.04672576
2023-06-27,00:59:15.000,178,10989328,14725,0,1687827554,13140.08233977999,75.06118011000217,53567.08864848001
2023-06-27,00:59:16.000,178,10989352,15045,0,1687827555,13140.04192191999,75.04003272000409,53567.06070000001
2023-06-27,00:59:17.000,178,10989350,15005,0,1687827556,13140.04192191999,75.00478707000002,53567.07467424
2023-06-27,00:59:18.000,178,10989365,14925,0,1687827557,13139.954349889995,74.94134489999851,53567.0257644
2023-06-27,00:59:19.000,178,10989353,14845,0,1687827558,13139.934140959995,74.93429576999915,53566.97685456
2023-06-27,00:59:20.000,178,10989379,15045,0,1687827559,13139.954349889995,74.87085359999764,53567.018777280005
2023-06-27,00:59:21.000,178,10989348,15045,0,1687827560,13139.934140959995,74.84970620999957,53566.913970479996
2023-06-27,00:59:22.000,178,10989363,14685,0,1687827561,13139.92066833999,74.81446056000277,53566.969867440006
2023-06-27,00:59:23.000,178,10989338,14685,0,1687827562,13139.853305239994,74.7933131700047,53566.948906080004
2023-06-27,00:59:24.000,178,10989353,14525,0,1687827563,13139.84656893,74.82855882000149,53566.899996240005
2023-06-27,00:59:25.000,178,10989317,14925,0,1687827564,13139.873514169994,74.75101839000126,53566.96288032001
2023-06-27,00:59:26.000,178,10989397,14885,0,1687827565,13139.88025047999,74.7439692600019,53566.96288032001
2023-06-27,00:59:27.000,178,10989357,14765,0,1687827566,13139.88025047999,74.73692013000255,53566.97685456
2023-06-27,00:59:28.000,178,10989328,14565,0,1687827567,13139.873514169994,74.70872360999783,53566.948906080004
2023-06-27,00:59:29.000,178,10989339,14765,0,1687827568,13139.90719572,74.69462534999911,53566.89300912001
2023-06-27,00:59:30.000,178,10989368,14885,0,1687827569,13139.94087726999,74.70167447999847,53567.01179016001
2023-06-27,00:59:31.000,178,10989302,14685,0,1687827570,13139.954349889995,74.67347796000104,53566.94191896001
2023-06-27,00:59:32.000,178,10989336,14565,0,1687827571,13139.974558819995,74.72987100000319,53566.94191896001
2023-06-27,00:59:33.000,178,10989373,14485,0,1687827572,13140.08233977999,74.68757621999976,53566.98384168
2023-06-27,00:59:34.000,178,10989382,14805,0,1687827573,13140.04192191999,74.67347796000104,53567.00480304
2023-06-27,00:59:35.000,178,10989333,14845,0,1687827574,13140.06886716,74.70167447999847,53566.92095760001
2023-06-27,00:59:36.000,178,10989326,15045,0,1687827575,13140.116021329995,74.61708491999889,53566.89300912001
2023-06-27,00:59:37.000,178,10989335,14725,0,1687827576,13140.06213084999,74.6452814400036,53566.83711216
2023-06-27,00:59:38.000,178,10989330,14765,0,1687827577,13140.14296656999,74.67347796000104,53566.90698336
2023-06-27,00:59:39.000,178,10989361,14685,0,1687827578,13140.217065979996,74.65233057000296,53566.92095760001
2023-06-27,00:59:40.000,178,10989330,14765,0,1687827579,13140.18338442999,74.65937970000232,53566.94191896001
2023-06-27,00:59:41.000,178,10989360,15045,0,1687827580,13140.14296656999,74.67347796000104,53566.913970479996
2023-06-27,00:59:42.000,178,10989351,14605,0,1687827581,13140.12949395,74.69462534999911,53566.87903488
2023-06-27,00:59:43.000,178,10989357,14925,0,1687827582,13140.18338442999,74.63118318000488,53566.84409928001
2023-06-27,00:59:44.000,178,10989384,14885,0,1687827583,13140.203593359991,74.66642883000168,53566.96288032001
2023-06-27,00:59:45.000,178,10989355,15205,0,1687827584,13140.27095646,74.62413404999825,53567.018777280005
2023-06-27,00:59:46.000,178,10989351,14805,0,1687827585,13140.25074753,74.66642883000168,53566.99781592
2023-06-27,00:59:47.000,178,10989299,14605,0,1687827586,13140.297901699996,74.6452814400036,53566.948906080004
2023-06-27,00:59:48.000,178,10989316,14525,0,1687827587,13140.244011219991,74.63118318000488,53566.89300912001
2023-06-27,00:59:49.000,178,10989315,14725,0,1687827588,13140.324846939991,74.63118318000488,53566.96288032001
2023-06-27,00:59:50.000,178,10989347,14725,0,1687827589,13140.311374320001,74.63823231000424,53566.93493184
2023-06-27,00:59:51.000,178,10989329,14525,0,1687827590,13140.365264799992,74.63118318000488,53566.90698336
2023-06-27,00:59:52.000,178,10989337,14645,0,1687827591,13140.358528489996,74.63118318000488,53567.00480304
2023-06-27,00:59:53.000,178,10989336,15085,0,1687827592,13140.378737419996,74.60298666000017,53566.93493184
2023-06-27,00:59:54.000,178,10989356,14685,0,1687827593,13140.466309449992,74.58183927000209,53566.98384168
2023-06-27,00:59:55.000,178,10989354,15005,0,1687827594,13140.432627900002,74.60298666000017,53566.99082880001
2023-06-27,00:59:56.000,178,10989365,14845,0,1687827595,13140.473045760002,74.60298666000017,53567.05371288
2023-06-27,00:59:57.000,178,10989351,14845,0,1687827596,13140.419155279997,74.61708491999889,53566.92095760001
2023-06-27,00:59:58.000,178,10989323,14685,0,1687827597,13140.419155279997,74.63118318000488,53566.93493184
2023-06-27,00:59:59.000,178,10989369,14805,0,1687827598,13140.499990999997,74.65233057000296,53566.98384168
2023-06-27,01:00:00.000,178,10989325,14685,0,1687827599,13140.493254690002,74.65937970000232,53566.97685456
2023-06-27,01:00:01.000,178,10989364,14965,0,1687827600,13140.513463620002,74.71577274000447,53566.92095760001
2023-06-27,01:00:02.000,178,10989368,14685,0,1687827601,13140.526936239992,74.72282187000383,53567.018777280005
2023-06-27,01:00:03.000,178,10989344,14725,0,1687827602,13140.587563029992,74.68757621999976,53567.03973864001
2023-06-27,01:00:04.000,178,10989333,15045,0,1687827603,13140.607771959993,74.70167447999847,53567.10262272
2023-06-27,01:00:05.000,178,10989358,14965,0,1687827604,13140.560617789997,74.73692013000255,53567.05371288
2023-06-27,01:00:06.000,178,10989375,14805,0,1687827605,13140.526936239992,74.72282187000383,53567.03275152
2023-06-27,01:00:07.000,178,10989291,14605,0,1687827606,13140.560617789997,74.80036230000405,53567.0257644
2023-06-27,01:00:08.000,178,10989281,14925,0,1687827607,13140.641453509998,74.7792149099987,53567.116596960004
2023-06-27,01:00:09.000,178,10989355,14645,0,1687827608,13140.661662439998,74.84970620999957,53567.13057120001
2023-06-27,01:00:10.000,178,10989361,14765,0,1687827609,13140.675135060003,74.84265708000021,53567.2004424
2023-06-27,01:00:11.000,178,10989343,14965,0,1687827610,13140.735761849988,74.88495186000364,53567.22140376
2023-06-27,01:00:12.000,178,10989292,14925,0,1687827611,13140.708816609993,74.87790273000428,53567.165506800004
2023-06-27,01:00:13.000,178,10989363,14805,0,1687827612,13140.729025539993,74.89905012000236,53567.2004424
2023-06-27,01:00:14.000,178,10989369,14925,0,1687827613,13140.755970779988,74.9272466399998,53567.17948104001
2023-06-27,01:00:15.000,178,10989396,14565,0,1687827614,13140.762707089998,74.97659055000258,53567.17249392
2023-06-27,01:00:16.000,178,10989377,14765,0,1687827615,13140.789652329993,74.99773794000066,53567.19345528
2023-06-27,01:00:17.000,178,10989377,14885,0,1687827616,13140.796388639988,75.05413098000281,53567.20742952001
2023-06-27,01:00:18.000,178,10989353,14725,0,1687827617,13140.910905909994,75.03298359000473,53567.31922344
2023-06-27,01:00:19.000,178,10989339,14845,0,1687827618,13140.951323769994,75.11757315000432,53567.31922344
2023-06-27,01:00:20.000,178,10989323,14845,0,1687827619,13140.944587459999,75.09642575999897,53567.354159040005
2023-06-27,01:00:21.000,178,10989304,14725,0,1687827620,13141.011950559994,75.11052401999768,53567.284287840004
2023-06-27,01:00:22.000,178,10989321,14765,0,1687827621,13140.97826900999,75.16691705999983,53567.29127496
2023-06-27,01:00:23.000,178,10989329,14845,0,1687827622,13140.971532699994,75.21626097000262,53567.22140376
2023-06-27,01:00:24.000,178,10989352,14645,0,1687827623,13141.072577349994,75.24445749000006,53567.3401848
2023-06-27,01:00:25.000,178,10989319,14605,0,1687827624,13141.052368419994,75.30789966000157,53567.333197680004
2023-06-27,01:00:26.000,178,10989343,14925,0,1687827625,13141.05910472999,75.27265401000477,53567.37512040001
2023-06-27,01:00:27.000,178,10989334,14365,0,1687827626,13141.11973151999,75.34314530999836,53567.354159040005
2023-06-27,01:00:28.000,178,10989329,14885,0,1687827627,13141.153413069995,75.36429270000372,53567.410056
2023-06-27,01:00:29.000,178,10989349,14965,0,1687827628,13141.153413069995,75.37839096000243,53567.36114616
2023-06-27,01:00:30.000,178,10989317,14805,0,1687827629,13141.112995209995,75.39953835000051,53567.38210752
2023-06-27,01:00:31.000,178,10989357,14885,0,1687827630,13141.112995209995,75.41363660999923,53567.24935224
2023-06-27,01:00:32.000,178,10989332,14885,0,1687827631,13141.052368419994,75.46298052000202,53567.3401848
2023-06-27,01:00:33.000,178,10989356,14525,0,1687827632,13141.13994044999,75.4841279100001,53567.34717192001
2023-06-27,01:00:34.000,178,10989324,14525,0,1687827633,13141.09952258999,75.4841279100001,53567.43800448
2023-06-27,01:00:35.000,178,10989344,14765,0,1687827634,13141.11973151999,75.51232443000481,53567.46595296001
2023-06-27,01:00:36.000,178,10989335,14765,0,1687827635,13141.08604997,75.51232443000481,53567.43101736
2023-06-27,01:00:37.000,178,10989353,14485,0,1687827636,13141.07931365999,75.51232443000481,53567.38909464
2023-06-27,01:00:38.000,178,10989364,14765,0,1687827637,13141.04563211,75.46298052000202,53567.43800448
2023-06-27,01:00:39.000,178,10989339,14965,0,1687827638,13141.112995209995,75.49822616999882,53567.43101736
2023-06-27,01:00:40.000,178,10989356,14725,0,1687827639,13141.133204139995,75.4488822600033,53567.46595296001
2023-06-27,01:00:41.000,178,10989330,14765,0,1687827640,13141.08604997,75.42068573999859,53567.43800448
2023-06-27,01:00:42.000,178,10989390,14685,0,1687827641,13141.13994044999,75.45593139000266,53567.451978720004
2023-06-27,01:00:43.000,178,10989342,14685,0,1687827642,13141.20730355,75.42773486999795,53567.50787568
2023-06-27,01:00:44.000,178,10989321,14885,0,1687827643,13141.16688569,75.44183313000394,53567.472940080006
2023-06-27,01:00:45.000,178,10989354,14885,0,1687827644,13141.13994044999,75.4488822600033,53567.38210752
2023-06-27,01:00:46.000,178,10989336,14725,0,1687827645,13141.133204139995,75.45593139000266,53567.403068880005
2023-06-27,01:00:47.000,178,10989333,14685,0,1687827646,13141.16688569,75.42068573999859,53567.403068880005
2023-06-27,01:00:48.000,178,10989338,15005,0,1687827647,13141.274666649995,75.39953835000051,53567.50787568
2023-06-27,01:00:49.000,178,10989331,15005,0,1687827648,13141.26119402999,75.37134183000308,53567.52883704
2023-06-27,01:00:50.000,178,10989305,14765,0,1687827649,13141.3083482,75.34314530999836,53567.584734
2023-06-27,01:00:51.000,178,10989317,14725,0,1687827650,13141.355502369996,75.35019443999772,53567.521849920005
2023-06-27,01:00:52.000,178,10989341,14885,0,1687827651,13141.355502369996,75.32904704999964,53567.689540800005
2023-06-27,01:00:53.000,178,10989338,14645,0,1687827652,13141.375711299996,75.35724357000436,53567.570759760005
2023-06-27,01:00:54.000,178,10989352,14725,0,1687827653,13141.395920229996,75.34314530999836,53567.619669600004
2023-06-27,01:00:55.000,178,10989366,14845,0,1687827654,13141.36223867999,75.35724357000436,53567.57774688
2023-06-27,01:00:56.000,178,10989321,14725,0,1687827655,13141.422865469991,75.336096179999,53567.62665672
2023-06-27,01:00:57.000,178,10989359,14605,0,1687827656,13141.496964879996,75.34314530999836,53567.69652792
2023-06-27,01:00:58.000,178,10989340,14805,0,1687827657,13141.496964879996,75.32199792000029,53567.68255368001
2023-06-27,01:00:59.000,178,10989329,14845,0,1687827658,13141.550855360001,75.29380140000285,53567.67556656
2023-06-27,01:01:00.000,178,10989360,14525,0,1687827659,13141.577800599996,75.35019443999772,53567.71748928
2023-06-27,01:01:01.000,178,10989366,14565,0,1687827660,13141.638427389997,75.34314530999836,53567.68255368001
2023-06-27,01:01:02.000,178,10989336,14525,0,1687827661,13141.598009529996,75.35019443999772,53567.689540800005
2023-06-27,01:01:03.000,178,10989311,14685,0,1687827662,13141.577800599996,75.37134183000308,53567.70351504
2023-06-27,01:01:04.000,178,10989333,14845,0,1687827663,13141.692317870002,75.35019443999772,53567.75941200001
2023-06-27,01:01:05.000,178,10989332,14645,0,1687827664,13141.699054179997,75.36429270000372,53567.73146352001
2023-06-27,01:01:06.000,178,10989370,14685,0,1687827665,13141.705790489992,75.35724357000436,53567.71050216001
2023-06-27,01:01:07.000,178,10989343,14685,0,1687827666,13141.739472039997,75.37134183000308,53567.668579440004
2023-06-27,01:01:08.000,178,10989328,14685,0,1687827667,13141.793362520002,75.35724357000436,53567.80133472001
2023-06-27,01:01:09.000,178,10989319,14765,0,1687827668,13141.773153590002,75.41363660999923,53567.738450640005
2023-06-27,01:01:10.000,178,10989398,14885,0,1687827669,13141.759680969997,75.41363660999923,53567.68255368001
2023-06-27,01:01:11.000,178,10989356,14645,0,1687827670,13141.759680969997,75.47707878000074,53567.63364384001
2023-06-27,01:01:12.000,178,10989318,14725,0,1687827671,13141.786626209992,75.4841279100001,53567.738450640005
2023-06-27,01:01:13.000,178,10989332,14525,0,1687827672,13141.827044069993,75.51232443000481,53567.71050216001
2023-06-27,01:01:14.000,178,10989360,14845,0,1687827673,13141.786626209992,75.55461921000096,53567.78037336001
2023-06-27,01:01:15.000,178,10989368,14925,0,1687827674,13141.766417279992,75.61806138000247,53567.70351504
2023-06-27,01:01:16.000,178,10989382,15205,0,1687827675,13141.827044069993,75.56871746999968,53567.77338624
2023-06-27,01:01:17.000,178,10989356,14725,0,1687827676,13141.773153590002,75.5969139900044,53567.787360480004
2023-06-27,01:01:18.000,178,10989352,14725,0,1687827677,13141.779889899997,75.5969139900044,53567.808321840006
2023-06-27,01:01:19.000,178,10989336,14885,0,1687827678,13141.699054179997,75.70970007000142,53567.71050216001
2023-06-27,01:01:20.000,178,10989328,14885,0,1687827679,13141.685581559992,75.66035615999863,53567.738450640005
2023-06-27,01:01:21.000,178,10989352,14845,0,1687827680,13141.672108940002,75.6956018100027,53567.668579440004
2023-06-27,01:01:22.000,178,10989352,14885,0,1687827681,13141.705790489992,75.64625789999991,53567.64761808
2023-06-27,01:01:23.000,178,10989324,14925,0,1687827682,13141.665372629992,75.67445442000462,53567.71050216001
2023-06-27,01:01:24.000,178,10989337,14485,0,1687827683,13141.712526800002,75.68150355000398,53567.66159232001
2023-06-27,01:01:25.000,178,10989349,14645,0,1687827684,13141.591273220001,75.68150355000398,53567.6546052
2023-06-27,01:01:26.000,178,10989320,14605,0,1687827685,13141.496964879996,75.66740528999799,53567.61268248001
2023-06-27,01:01:27.000,178,10989336,14965,0,1687827686,13141.456547019996,75.68150355000398,53567.584734
2023-06-27,01:01:28.000,178,10989328,15005,0,1687827687,13141.416129159996,75.65330702999927,53567.64761808
2023-06-27,01:01:29.000,178,10989303,14925,0,1687827688,13141.36897499,75.66035615999863,53567.59870824
2023-06-27,01:01:30.000,178,10989383,14925,0,1687827689,13141.36223867999,75.5969139900044,53567.640630960006
2023-06-27,01:01:31.000,178,10989370,14685,0,1687827690,13141.274666649995,75.62511051000183,53567.52883704
2023-06-27,01:01:32.000,178,10989397,15005,0,1687827691,13141.18035830999,75.61806138000247,53567.5497984
2023-06-27,01:01:33.000,178,10989356,14565,0,1687827692,13141.133204139995,75.56166834000032,53567.500888560004
2023-06-27,01:01:34.000,178,10989375,14605,0,1687827693,13141.025423179999,75.55461921000096,53567.44499160001
2023-06-27,01:01:35.000,178,10989366,14645,0,1687827694,13140.985005319999,75.56871746999968,53567.48691432
2023-06-27,01:01:36.000,178,10989336,14845,0,1687827695,13140.890696979994,75.51232443000481,53567.43101736
2023-06-27,01:01:37.000,178,10989382,15165,0,1687827696,13140.897433289989,75.46298052000202,53567.38210752
2023-06-27,01:01:38.000,178,10989344,15085,0,1687827697,13140.742498159998,75.42068573999859,53567.36114616
2023-06-27,01:01:39.000,178,10989358,14685,0,1687827698,13140.708816609993,75.41363660999923,53567.31223632
2023-06-27,01:01:40.000,178,10989343,14965,0,1687827699,13140.668398749993,75.32199792000029,53567.354159040005
2023-06-27,01:01:41.000,178,10989336,14725,0,1687827700,13140.574090410002,75.30085053000221,53567.26332648
2023-06-27,01:01:42.000,178,10989323,14605,0,1687827701,13140.513463620002,75.22331010000198,53567.19345528
2023-06-27,01:01:43.000,178,10989374,14725,0,1687827702,13140.412418970001,75.2021627100039,53567.10960984001
2023-06-27,01:01:44.000,178,10989354,14965,0,1687827703,13140.392210040001,75.14576967000176,53567.17948104001
2023-06-27,01:01:45.000,178,10989364,14605,0,1687827704,13140.331583250001,75.0893766299996,53567.10262272
2023-06-27,01:01:46.000,178,10989305,14805,0,1687827705,13140.385473729992,74.9906888100013,53567.12358408
2023-06-27,01:01:47.000,178,10989344,14445,0,1687827706,13140.398946349997,74.9272466399998,53567.01179016001
2023-06-27,01:01:48.000,178,10989386,14725,0,1687827707,13140.318110629996,74.892000990003,53567.03275152
2023-06-27,01:01:49.000,178,10989356,14445,0,1687827708,13140.237274909996,74.86380446999829,53566.98384168
2023-06-27,01:01:50.000,178,10989360,14485,0,1687827709,13140.196857049996,74.7933131700047,53566.948906080004
2023-06-27,01:01:51.000,178,10989337,14925,0,1687827710,13140.14296656999,74.76511664999998,53566.84409928001
2023-06-27,01:01:52.000,178,10989362,14845,0,1687827711,13140.156439189996,74.72987100000319,53566.851086400005
2023-06-27,01:01:53.000,178,10989367,15045,0,1687827712,13140.14296656999,74.69462534999911,53566.886022
2023-06-27,01:01:54.000,178,10989330,14685,0,1687827713,13140.203593359991,74.63823231000424,53566.84409928001
2023-06-27,01:01:55.000,178,10989290,15085,0,1687827714,13140.16317549999,74.61708491999889,53566.8161508
2023-06-27,01:01:56.000,178,10989373,14845,0,1687827715,13140.14296656999,74.59593753000081,53566.71833112
2023-06-27,01:01:57.000,178,10989331,14565,0,1687827716,13140.196857049996,74.5324953599993,53566.746279599996
2023-06-27,01:01:58.000,178,10989355,14485,0,1687827717,13140.19012074,74.50429884000187,53566.746279599996
2023-06-27,01:01:59.000,178,10989336,14725,0,1687827718,13140.223802289991,74.49020058000315,53566.67640840001
2023-06-27,01:02:00.000,178,10989356,14965,0,1687827719,13140.257483839996,74.44085667000036,53566.683395520005
2023-06-27,01:02:01.000,178,10989334,14685,0,1687827720,13140.264220149991,74.45495492999908,53566.613524320004
2023-06-27,01:02:02.000,178,10989325,14805,0,1687827721,13140.338319559996,74.41266015000292,53566.59955008
2023-06-27,01:02:03.000,178,10989368,14565,0,1687827722,13140.452836830002,74.39151276000484,53566.59256296
2023-06-27,01:02:04.000,178,10989378,14845,0,1687827723,13140.493254690002,74.34216885000205,53566.6414728
2023-06-27,01:02:05.000,178,10989364,14765,0,1687827724,13140.499990999997,74.34921798000141,53566.53666600001
2023-06-27,01:02:06.000,178,10989378,14925,0,1687827725,13140.560617789997,74.29282493999926,53566.466794800006
2023-06-27,01:02:07.000,178,10989350,14685,0,1687827726,13140.634717200002,74.30692319999798,53566.4318592
2023-06-27,01:02:08.000,178,10989329,14685,0,1687827727,13140.729025539993,74.29987406999862,53566.48076904
2023-06-27,01:02:09.000,178,10989375,14685,0,1687827728,13140.816597569989,74.26462842000183,53566.4318592
2023-06-27,01:02:10.000,178,10989333,14725,0,1687827729,13140.931114839994,74.23643190000439,53566.43884632001
2023-06-27,01:02:11.000,178,10989317,14805,0,1687827730,13140.97826900999,74.20118625000032,53566.37596224
2023-06-27,01:02:12.000,178,10989389,14805,0,1687827731,13141.08604997,74.21528450999904,53566.35500088
2023-06-27,01:02:13.000,178,10989366,14525,0,1687827732,13141.153413069995,74.20118625000032,53566.33403952
2023-06-27,01:02:14.000,178,10989328,15045,0,1687827733,13141.335293439995,74.17298973000288,53566.30609104
2023-06-27,01:02:15.000,178,10989395,14685,0,1687827734,13141.34876606,74.18003886000224,53566.348013760005
2023-06-27,01:02:16.000,178,10989321,14765,0,1687827735,13141.456547019996,74.15889147000416,53566.33403952
2023-06-27,01:02:17.000,178,10989353,15085,0,1687827736,13141.611482150001,74.20118625000032,53566.361988
2023-06-27,01:02:18.000,178,10989335,14765,0,1687827737,13141.699054179997,74.17298973000288,53566.38993648001
2023-06-27,01:02:19.000,178,10989352,14605,0,1687827738,13141.806835139992,74.18003886000224,53566.37596224
2023-06-27,01:02:20.000,178,10989398,14805,0,1687827739,13141.901143479998,74.13774407999881,53566.36897512001
2023-06-27,01:02:21.000,178,10989356,14605,0,1687827740,13142.022397059998,74.18003886000224,53566.35500088
2023-06-27,01:02:22.000,178,10989365,15045,0,1687827741,13142.083023849998,74.20823537999968,53566.2571812
2023-06-27,01:02:23.000,178,10989375,14925,0,1687827742,13142.204277429999,74.21528450999904,53566.21525848
2023-06-27,01:02:24.000,178,10989325,14805,0,1687827743,13142.413103039995,74.2223336399984,53566.34102664001
2023-06-27,01:02:25.000,178,10989357,14525,0,1687827744,13142.58151078999,74.25053016000311,53566.38993648001
2023-06-27,01:02:26.000,178,10989371,14525,0,1687827745,13142.702764369991,74.26462842000183,53566.3270524
2023-06-27,01:02:27.000,178,10989357,14885,0,1687827746,13142.803809019992,74.29282493999926,53566.34102664001
2023-06-27,01:02:28.000,178,10989383,14885,0,1687827747,13142.992425700002,74.2857758099999,53566.32006528001
2023-06-27,01:02:29.000,178,10989374,14645,0,1687827748,13143.113679280003,74.30692319999798,53566.32006528001
2023-06-27,01:02:30.000,178,10989344,14885,0,1687827749,13143.261878099998,74.29987406999862,53566.31307816
2023-06-27,01:02:31.000,178,10989348,14685,0,1687827750,13143.342713819999,74.35626711000077,53566.243206959996
2023-06-27,01:02:32.000,178,10989340,14605,0,1687827751,13143.511121569994,74.35626711000077,53566.36897512001
2023-06-27,01:02:33.000,178,10989336,14885,0,1687827752,13143.693001939995,74.46200405999843,53566.38294936
2023-06-27,01:02:34.000,178,10989308,14685,0,1687827753,13143.80078289999,74.433807540001,53566.33403952
2023-06-27,01:02:35.000,178,10989346,14685,0,1687827754,13143.962454339991,74.4690531899978,53566.31307816
2023-06-27,01:02:36.000,178,10989357,14765,0,1687827755,13144.151071020002,74.50429884000187,53566.43884632001
2023-06-27,01:02:37.000,178,10989379,14765,0,1687827756,13144.312742460002,74.5324953599993,53566.50871752001
2023-06-27,01:02:38.000,178,10989385,14605,0,1687827757,13144.413787109988,74.54659361999802,53566.45980768001
2023-06-27,01:02:39.000,178,10989325,14525,0,1687827758,13144.582194859999,74.58888840000145,53566.466794800006
2023-06-27,01:02:40.000,178,10989314,14845,0,1687827759,13144.791020469995,74.56774101000337,53566.49474328
2023-06-27,01:02:41.000,178,10989348,14925,0,1687827760,13144.851647259995,74.60298666000017,53566.48076904
2023-06-27,01:02:42.000,178,10989352,14805,0,1687827761,13145.04026393999,74.61708491999889,53566.711344
2023-06-27,01:02:43.000,178,10989387,14805,0,1687827762,13145.195199069996,74.67347796000104,53566.69038264
2023-06-27,01:02:44.000,178,10989366,14885,0,1687827763,13145.343397889992,74.59593753000081,53566.69736976
2023-06-27,01:02:45.000,178,10989366,14885,0,1687827764,13145.377079439997,74.65233057000296,53566.62749856001
2023-06-27,01:02:46.000,178,10989354,14925,0,1687827765,13145.525278259993,74.6805270900004,53566.683395520005
2023-06-27,01:02:47.000,178,10989343,14725,0,1687827766,13145.653268149988,74.71577274000447,53566.8161508
2023-06-27,01:02:48.000,178,10989383,14605,0,1687827767,13145.774521729989,74.72282187000383,53566.76025384
2023-06-27,01:02:49.000,178,10989327,14845,0,1687827768,13145.821675899999,74.7933131700047,53566.76724096
2023-06-27,01:02:50.000,178,10989323,14525,0,1687827769,13145.969874719995,74.73692013000255,53566.89300912001
2023-06-27,01:02:51.000,178,10989334,15045,0,1687827770,13146.01702888999,74.7933131700047,53566.90698336
2023-06-27,01:02:52.000,178,10989356,14565,0,1687827771,13146.11807353999,74.80036230000405,53566.90698336
2023-06-27,01:02:53.000,178,10989371,14685,0,1687827772,13146.2258545,74.76511664999998,53566.9558932
2023-06-27,01:02:54.000,178,10989329,14365,0,1687827773,13146.30669022,74.7933131700047,53567.00480304
2023-06-27,01:02:55.000,178,10989353,14805,0,1687827774,13146.394262249996,74.82855882000149,53567.03275152
2023-06-27,01:02:56.000,178,10989337,14525,0,1687827775,13146.454889039996,74.82855882000149,53567.0257644
2023-06-27,01:02:57.000,178,10989325,14685,0,1687827776,13146.488570590001,74.87085359999764,53567.067687120005
2023-06-27,01:02:58.000,178,10989346,14605,0,1687827777,13146.690659890002,74.82855882000149,53567.13057120001
2023-06-27,01:02:59.000,178,10989340,14685,0,1687827778,13146.717605129998,74.82855882000149,53567.22839088001
2023-06-27,01:03:00.000,178,10989375,14645,0,1687827779,13146.791704539988,74.82855882000149,53567.284287840004
2023-06-27,01:03:01.000,178,10989383,14845,0,1687827780,13146.744550369993,74.89905012000236,53567.29826208001
2023-06-27,01:03:02.000,178,10989352,14765,0,1687827781,13146.764759299993,74.92019751000043,53567.24935224
2023-06-27,01:03:03.000,178,10989336,14925,0,1687827782,13146.832122399988,74.96249229000387,53567.284287840004
2023-06-27,01:03:04.000,178,10989330,14765,0,1687827783,13146.912958119989,74.9554431600045,53567.38909464
2023-06-27,01:03:05.000,178,10989332,14805,0,1687827784,13146.926430739994,75.01183619999938,53567.43101736
2023-06-27,01:03:06.000,178,10989339,14685,0,1687827785,13146.912958119989,75.0259344599981,53567.42403024001
2023-06-27,01:03:07.000,178,10989335,14765,0,1687827786,13146.946639669994,75.07527837000089,53567.51486280001
2023-06-27,01:03:08.000,178,10989385,14725,0,1687827787,13147.007266459994,75.09642575999897,53567.61268248001
2023-06-27,01:03:09.000,178,10989399,14845,0,1687827788,13146.973584909989,75.10347488999832,53567.5497984
2023-06-27,01:03:10.000,178,10989357,14765,0,1687827789,13146.973584909989,75.12462228000368,53567.61268248001
2023-06-27,01:03:11.000,178,10989336,14885,0,1687827790,13146.912958119989,75.20921184000326,53567.570759760005
2023-06-27,01:03:12.000,178,10989367,14765,0,1687827791,13146.946639669994,75.24445749000006,53567.64761808
2023-06-27,01:03:13.000,178,10989331,14525,0,1687827792,13146.960112289999,75.24445749000006,53567.74543776
2023-06-27,01:03:14.000,178,10989378,14885,0,1687827793,13146.960112289999,75.27970314000413,53567.75242488
2023-06-27,01:03:15.000,178,10989337,14645,0,1687827794,13147.014002769989,75.25150661999942,53567.857231680005
2023-06-27,01:03:16.000,178,10989409,14645,0,1687827795,13146.933167049989,75.336096179999,53567.7943476
2023-06-27,01:03:17.000,178,10989361,14845,0,1687827796,13146.798440849998,75.37839096000243,53567.78037336001
2023-06-27,01:03:18.000,178,10989365,14805,0,1687827797,13146.791704539988,75.39953835000051,53567.80133472001
2023-06-27,01:03:19.000,178,10989343,14765,0,1687827798,13146.731077750002,75.41363660999923,53567.8642188
2023-06-27,01:03:20.000,178,10989369,14725,0,1687827799,13146.683923579993,75.47002965000138,53567.857231680005
2023-06-27,01:03:21.000,178,10989306,14525,0,1687827800,13146.596351549997,75.51937356000417,53567.87120592
2023-06-27,01:03:22.000,178,10989323,14885,0,1687827801,13146.576142619997,75.54052095000225,53567.92011576
2023-06-27,01:03:23.000,178,10989352,14845,0,1687827802,13146.562669999992,75.60396312000375,53567.98998696
2023-06-27,01:03:24.000,178,10989412,14525,0,1687827803,13146.508779520002,75.61806138000247,53567.976012720006
2023-06-27,01:03:25.000,178,10989381,14965,0,1687827804,13146.448152730001,75.66035615999863,53568.024922560006
2023-06-27,01:03:26.000,178,10989330,14845,0,1687827805,13146.421207489992,75.74494571999821,53568.01793544001
2023-06-27,01:03:27.000,178,10989350,14845,0,1687827806,13146.360580699991,75.75904398000421,53568.05287104
2023-06-27,01:03:28.000,178,10989342,14525,0,1687827807,13146.353844389996,75.78019137000229,53568.05287104
2023-06-27,01:03:29.000,178,10989346,14685,0,1687827808,13146.340371769991,75.80133876000036,53568.108768
2023-06-27,01:03:30.000,178,10989360,14805,0,1687827809,13146.279744979991,75.83658441000443,53568.108768
2023-06-27,01:03:31.000,178,10989348,14605,0,1687827810,13146.232590809996,75.87183006000123,53568.09479376001
2023-06-27,01:03:32.000,178,10989350,14805,0,1687827811,13146.18543664,75.92822310000338,53568.12972936
2023-06-27,01:03:33.000,178,10989369,14805,0,1687827812,13146.192172949995,75.96346875000017,53568.192613440006
2023-06-27,01:03:34.000,178,10989315,14685,0,1687827813,13146.15849139999,75.96346875000017,53568.12972936
2023-06-27,01:03:35.000,178,10989312,14485,0,1687827814,13146.08439199,76.06215656999848,53568.16466496001
2023-06-27,01:03:36.000,178,10989343,14885,0,1687827815,13145.98334734,76.07625483000447,53568.11575512001
2023-06-27,01:03:37.000,178,10989355,14645,0,1687827816,13145.90251162,76.11150048000127,53568.05985816
2023-06-27,01:03:38.000,178,10989332,15085,0,1687827817,13145.909247929994,76.11150048000127,53568.143703600006
2023-06-27,01:03:39.000,178,10989376,14845,0,1687827818,13145.889038999994,76.1537952600047,53568.16466496001
2023-06-27,01:03:40.000,178,10989387,14605,0,1687827819,13145.801466969999,76.16084439000406,53568.171652080004
2023-06-27,01:03:41.000,178,10989363,14565,0,1687827820,13145.666740769993,76.20313917000021,53568.1786392
2023-06-27,01:03:42.000,178,10989344,14565,0,1687827821,13145.579168739998,76.252483080003,53568.16466496001
2023-06-27,01:03:43.000,178,10989333,14485,0,1687827822,13145.451178850002,76.25953221000236,53568.08081952
2023-06-27,01:03:44.000,178,10989336,14885,0,1687827823,13145.397288369997,76.21723742999893,53568.1786392
2023-06-27,01:03:45.000,178,10989343,14605,0,1687827824,13145.383815749992,76.2877287299998,53568.23453616001
2023-06-27,01:03:46.000,178,10989327,14605,0,1687827825,13145.296243719997,76.27363047000108,53568.22754904
2023-06-27,01:03:47.000,178,10989333,14725,0,1687827826,13145.161517519991,76.30887611999788,53568.192613440006
2023-06-27,01:03:48.000,178,10989413,14965,0,1687827827,13145.060472869991,76.30887611999788,53568.2485104
2023-06-27,01:03:49.000,178,10989344,14565,0,1687827828,13144.89880142999,76.32297438000387,53568.192613440006
2023-06-27,01:03:50.000,178,10989341,14645,0,1687827829,13144.85838356999,76.33002351000323,53568.19960056
2023-06-27,01:03:51.000,178,10989334,14725,0,1687827830,13144.689975819994,76.3511709000013,53568.1786392
2023-06-27,01:03:52.000,178,10989337,14525,0,1687827831,13144.561985929999,76.3511709000013,53568.11575512001
2023-06-27,01:03:53.000,178,10989379,14525,0,1687827832,13144.487886519993,76.32297438000387,53568.143703600006
2023-06-27,01:03:54.000,178,10989341,14645,0,1687827833,13144.508095449994,76.28067960000044,53568.192613440006
2023-06-27,01:03:55.000,178,10989330,14725,0,1687827834,13144.339687699998,76.25953221000236,53568.122742240004
2023-06-27,01:03:56.000,178,10989350,14645,0,1687827835,13144.285797219993,76.24543395000364,53568.13671648001
2023-06-27,01:03:57.000,178,10989288,14845,0,1687827836,13144.110653160002,76.23838482000428,53568.01094832
2023-06-27,01:03:58.000,178,10989382,14525,0,1687827837,13144.036553749997,76.20313917000021,53567.98998696
2023-06-27,01:03:59.000,178,10989339,15005,0,1687827838,13143.996135889996,76.18199178000214,53568.04588392001
2023-06-27,01:04:00.000,178,10989300,14885,0,1687827839,13143.922036479991,76.16789352000342,53567.93409
2023-06-27,01:04:01.000,178,10989352,14725,0,1687827840,13143.78731028,76.16084439000406,53567.8642188
2023-06-27,01:04:02.000,178,10989343,14445,0,1687827841,13143.74689242,76.10445135000191,53567.87120592
2023-06-27,01:04:03.000,178,10989353,14805,0,1687827842,13143.69973824999,76.06215656999848,53567.94107712
2023-06-27,01:04:04.000,178,10989364,14885,0,1687827843,13143.74015610999,75.99871440000425,53567.85024456001
2023-06-27,01:04:05.000,178,10989400,14445,0,1687827844,13143.632375149995,75.95641962000082,53567.7943476
2023-06-27,01:04:06.000,178,10989346,14885,0,1687827845,13143.612166219995,75.94937049000146,53567.82928320001
2023-06-27,01:04:07.000,178,10989330,14605,0,1687827846,13143.591957289995,75.91412484000466,53567.6546052
2023-06-27,01:04:08.000,178,10989356,14965,0,1687827847,13143.58522098,75.86478093000187,53567.6546052
2023-06-27,01:04:09.000,178,10989341,14725,0,1687827848,13143.632375149995,75.80133876000036,53567.75941200001
2023-06-27,01:04:10.000,178,10989339,14645,0,1687827849,13143.672793009995,75.794289630001,53567.74543776
2023-06-27,01:04:11.000,178,10989358,14805,0,1687827850,13143.713210869995,75.7308474599995,53567.76639912
2023-06-27,01:04:12.000,178,10989328,14605,0,1687827851,13143.713210869995,75.66035615999863,53567.71050216001
2023-06-27,01:04:13.000,178,10989374,14805,0,1687827852,13143.78057396999,75.67445442000462,53567.71050216001
2023-06-27,01:04:14.000,178,10989361,15045,0,1687827853,13143.82772814,75.60396312000375,53567.640630960006
2023-06-27,01:04:15.000,178,10989351,14485,0,1687827854,13143.901827549991,75.56166834000032,53567.56377264001
2023-06-27,01:04:16.000,178,10989345,14725,0,1687827855,13143.975926959996,75.55461921000096,53567.54281128001
2023-06-27,01:04:17.000,178,10989361,14485,0,1687827856,13144.090444230002,75.49822616999882,53567.619669600004
2023-06-27,01:04:18.000,178,10989339,14725,0,1687827857,13144.191488880002,75.44183313000394,53567.63364384001
2023-06-27,01:04:19.000,178,10989317,14685,0,1687827858,13144.265588289993,75.37134183000308,53567.619669600004
2023-06-27,01:04:20.000,178,10989365,15085,0,1687827859,13144.393578179988,75.32904704999964,53567.67556656
2023-06-27,01:04:21.000,178,10989380,14445,0,1687827860,13144.501359139998,75.26560487999814,53567.668579440004
2023-06-27,01:04:22.000,178,10989326,14525,0,1687827861,13144.555249619989,75.24445749000006,53567.521849920005
2023-06-27,01:04:23.000,178,10989358,14485,0,1687827862,13144.649557959994,75.20921184000326,53567.49390144001
2023-06-27,01:04:24.000,178,10989372,14605,0,1687827863,13144.78428416,75.17396618999919,53567.61268248001
2023-06-27,01:04:25.000,178,10989287,14885,0,1687827864,13144.892065119995,75.18101531999855,53567.619669600004
2023-06-27,01:04:26.000,178,10989389,14685,0,1687827865,13144.93921928999,75.13167141000304,53567.5497984
2023-06-27,01:04:27.000,178,10989366,15005,0,1687827866,13145.00658239,75.08232750000025,53567.57774688
2023-06-27,01:04:28.000,178,10989312,15005,0,1687827867,13145.201935379991,75.06822924000153,53567.640630960006
2023-06-27,01:04:29.000,178,10989360,14925,0,1687827868,13145.249089550001,75.06118011000217,53567.63364384001
2023-06-27,01:04:30.000,178,10989398,14485,0,1687827869,13145.329925270002,75.04708185000345,53567.6546052
2023-06-27,01:04:31.000,178,10989372,14525,0,1687827870,13145.390552060002,75.04003272000409,53567.63364384001
2023-06-27,01:04:32.000,178,10989363,14725,0,1687827871,13145.430969920002,75.06118011000217,53567.57774688
2023-06-27,01:04:33.000,178,10989330,14885,0,1687827872,13145.579168739998,75.07527837000089,53567.71050216001
2023-06-27,01:04:34.000,178,10989360,14925,0,1687827873,13145.633059219988,75.08232750000025,53567.7244764
2023-06-27,01:04:35.000,178,10989362,14845,0,1687827874,13145.660004459998,75.14576967000176,53567.738450640005
2023-06-27,01:04:36.000,178,10989388,15165,0,1687827875,13145.686949699993,75.1387205400024,53567.66159232001
2023-06-27,01:04:37.000,178,10989309,14525,0,1687827876,13145.734103869989,75.15986793000047,53567.689540800005
2023-06-27,01:04:38.000,178,10989307,14725,0,1687827877,13145.754312799989,75.18101531999855,53567.74543776
2023-06-27,01:04:39.000,178,10989349,15045,0,1687827878,13145.787994349994,75.18806444999791,53567.73146352001
2023-06-27,01:04:40.000,178,10989327,14525,0,1687827879,13145.841884829999,75.24445749000006,53567.75941200001
2023-06-27,01:04:41.000,178,10989361,15085,0,1687827880,13145.787994349994,75.29380140000285,53567.73146352001
2023-06-27,01:04:42.000,178,10989341,15005,0,1687827881,13145.85535744999,75.30085053000221,53567.81530896
2023-06-27,01:04:43.000,178,10989343,14645,0,1687827882,13145.808203279994,75.336096179999,53567.787360480004
2023-06-27,01:04:44.000,178,10989383,14885,0,1687827883,13145.828412209994,75.36429270000372,53567.7943476
2023-06-27,01:04:45.000,178,10989363,14845,0,1687827884,13145.754312799989,75.37839096000243,53567.80133472001
2023-06-27,01:04:46.000,178,10989361,14725,0,1687827885,13145.653268149988,75.39953835000051,53567.68255368001
2023-06-27,01:04:47.000,178,10989313,14565,0,1687827886,13145.626322909993,75.4488822600033,53567.71748928
2023-06-27,01:04:48.000,178,10989344,14805,0,1687827887,13145.545487189993,75.43478400000458,53567.75941200001
2023-06-27,01:04:49.000,178,10989331,14685,0,1687827888,13145.451178850002,75.47707878000074,53567.71050216001
2023-06-27,01:04:50.000,178,10989346,14645,0,1687827889,13145.356870509997,75.49117703999946,53567.7244764
2023-06-27,01:04:51.000,178,10989344,14805,0,1687827890,13145.323188959992,75.46298052000202,53567.787360480004
2023-06-27,01:04:52.000,178,10989323,14485,0,1687827891,13145.154781209996,75.49117703999946,53567.75941200001
2023-06-27,01:04:53.000,178,10989363,14605,0,1687827892,13145.013318699996,75.49822616999882,53567.70351504
2023-06-27,01:04:54.000,178,10989313,14565,0,1687827893,13144.892065119995,75.51232443000481,53567.74543776
2023-06-27,01:04:55.000,178,10989332,14805,0,1687827894,13144.76407523,75.51937356000417,53567.7244764
2023-06-27,01:04:56.000,178,10989348,14605,0,1687827895,13144.535040689989,75.4841279100001,53567.67556656
2023-06-27,01:04:57.000,178,10989328,14925,0,1687827896,13144.447468659993,75.44183313000394,53567.78037336001
2023-06-27,01:04:58.000,178,10989351,14845,0,1687827897,13144.299269839998,75.37134183000308,53567.808321840006
2023-06-27,01:04:59.000,178,10989324,14525,0,1687827898,13144.164543639992,75.30789966000157,53567.7943476
2023-06-27,01:05:00.000,178,10989317,14445,0,1687827899,13144.056762679997,75.26560487999814,53567.69652792
2023-06-27,01:05:01.000,178,10989372,14845,0,1687827900,13143.834464449996,75.16691705999983,53567.63364384001
2023-06-27,01:05:02.000,178,10989340,14805,0,1687827901,13143.591957289995,75.10347488999832,53567.51486280001
2023-06-27,01:05:03.000,178,10989359,14445,0,1687827902,13143.450494779994,75.01888532999874,53567.50787568
2023-06-27,01:05:04.000,178,10989326,14685,0,1687827903,13143.335977509989,74.91314838000108,53567.59870824
2023-06-27,01:05:05.000,178,10989377,14685,0,1687827904,13143.288823339994,74.82855882000149,53567.6546052
2023-06-27,01:05:06.000,178,10989350,14725,0,1687827905,13143.113679280003,74.70167447999847,53567.60569536
2023-06-27,01:05:07.000,178,10989312,14685,0,1687827906,13142.972216770002,74.6452814400036,53567.60569536
2023-06-27,01:05:08.000,178,10989307,14605,0,1687827907,13142.864435809992,74.56069188000401,53567.51486280001
2023-06-27,01:05:09.000,178,10989295,14885,0,1687827908,13142.763391159991,74.45495492999908,53567.51486280001
2023-06-27,01:05:10.000,178,10989341,14805,0,1687827909,13142.635401269996,74.37741449999885,53567.50787568
2023-06-27,01:05:11.000,178,10989293,15125,0,1687827910,13142.46699352,74.3351197200027,53567.305249200006
2023-06-27,01:05:12.000,178,10989355,14605,0,1687827911,13142.514147689995,74.21528450999904,53567.36114616
2023-06-27,01:05:13.000,178,10989398,14765,0,1687827912,13142.50741138,74.16594060000352,53567.34717192001
2023-06-27,01:05:14.000,178,10989358,14565,0,1687827913,13142.3861578,74.09544930000266,53567.235378000005
2023-06-27,01:05:15.000,178,10989307,14965,0,1687827914,13142.41983934999,74.02495800000179,53567.17249392
2023-06-27,01:05:16.000,178,10989293,14845,0,1687827915,13142.433311969995,73.975614089999,53567.19345528
2023-06-27,01:05:17.000,178,10989349,14685,0,1687827916,13142.42657566,73.96151583000028,53567.116596960004
2023-06-27,01:05:18.000,178,10989355,14685,0,1687827917,13142.48046613999,73.9403684400022,53567.12358408
2023-06-27,01:05:19.000,178,10989364,14725,0,1687827918,13142.433311969995,73.91922105000413,53566.99082880001
2023-06-27,01:05:20.000,178,10989316,14765,0,1687827919,13142.54109292999,73.84872975000326,53566.99781592
2023-06-27,01:05:21.000,178,10989353,14805,0,1687827920,13142.54782924,73.8275823599979,53566.92794472
2023-06-27,01:05:22.000,178,10989380,14565,0,1687827921,13142.64887389,73.72184541000024,53566.92794472
2023-06-27,01:05:23.000,178,10989324,14645,0,1687827922,13142.743182229991,73.71479628000088,53566.913970479996
2023-06-27,01:05:24.000,178,10989293,14725,0,1687827923,13142.763391159991,73.67250150000473,53566.913970479996
2023-06-27,01:05:25.000,178,10989356,15085,0,1687827924,13142.675819129996,73.67250150000473,53566.73929248
2023-06-27,01:05:26.000,178,10989292,14805,0,1687827925,13142.749918540001,73.64430498000002,53566.87903488
2023-06-27,01:05:27.000,178,10989302,14805,0,1687827926,13142.810545330001,73.63725585000066,53566.851086400005
2023-06-27,01:05:28.000,178,10989330,14805,0,1687827927,13142.756654849996,73.60905933000322,53566.67640840001
2023-06-27,01:05:29.000,178,10989313,15005,0,1687827928,13142.770127470001,73.55971542000043,53566.66942128
2023-06-27,01:05:30.000,178,10989365,14645,0,1687827929,13142.864435809992,73.52446977000363,53566.76025384
2023-06-27,01:05:31.000,178,10989322,14965,0,1687827930,13142.830754260001,73.50332237999828,53566.69038264
2023-06-27,01:05:32.000,178,10989319,14685,0,1687827931,13142.817281639997,73.48922411999956,53566.578588719996
2023-06-27,01:05:33.000,178,10989338,14765,0,1687827932,13142.776863779996,73.50332237999828,53566.55064024
2023-06-27,01:05:34.000,178,10989340,14885,0,1687827933,13142.810545330001,73.48922411999956,53566.578588719996
2023-06-27,01:05:35.000,178,10989334,14845,0,1687827934,13142.763391159991,73.47512586000084,53566.5716016
2023-06-27,01:05:36.000,178,10989348,14565,0,1687827935,13142.810545330001,73.46102760000213,53566.466794800006
2023-06-27,01:05:37.000,178,10989345,14725,0,1687827936,13142.770127470001,73.46102760000213,53566.37596224
2023-06-27,01:05:38.000,178,10989286,14645,0,1687827937,13142.844226879992,73.41168368999934,53566.52967888
2023-06-27,01:05:39.000,178,10989329,14685,0,1687827938,13142.871172120002,73.46807673000148,53566.43884632001
2023-06-27,01:05:40.000,178,10989334,14885,0,1687827939,13142.904853669992,73.45397847000277,53566.410897839996
2023-06-27,01:05:41.000,178,10989289,14765,0,1687827940,13142.898117359997,73.44692934000341,53566.34102664001
2023-06-27,01:05:42.000,178,10989358,14725,0,1687827941,13142.931798910002,73.4187328199987,53566.278142560004
2023-06-27,01:05:43.000,178,10989288,14725,0,1687827942,13142.965480459992,73.42578194999805,53566.21525848
2023-06-27,01:05:44.000,178,10989372,14765,0,1687827943,13143.039579869997,73.34824151999783,53566.21525848
2023-06-27,01:05:45.000,178,10989360,14485,0,1687827944,13143.201251309998,73.32709412999975,53566.21525848
2023-06-27,01:05:46.000,178,10989362,14605,0,1687827945,13143.207987619993,73.27070109000488,53566.15237440001
2023-06-27,01:05:47.000,178,10989350,14845,0,1687827946,13143.255141789989,73.26365195999824,53566.17333576001
2023-06-27,01:05:48.000,178,10989315,14725,0,1687827947,13143.389867989994,73.21430805000273,53566.22224560001
2023-06-27,01:05:49.000,178,10989333,14805,0,1687827948,13143.470703709994,73.1720132699993,53566.15237440001
2023-06-27,01:05:50.000,178,10989348,14805,0,1687827949,13143.48417633,73.10152196999843,53566.18731
2023-06-27,01:05:51.000,178,10989314,14605,0,1687827950,13143.511121569994,73.05922719000228,53566.06852896
2023-06-27,01:05:52.000,178,10989406,14685,0,1687827951,13143.591957289995,73.0239815399982,53566.075516079996
2023-06-27,01:05:53.000,178,10989353,14765,0,1687827952,13143.753628729995,72.94644110999798,53566.16634864
2023-06-27,01:05:54.000,178,10989383,14525,0,1687827953,13143.861409689991,72.9252937199999,53566.20128424001
2023-06-27,01:05:55.000,178,10989366,14685,0,1687827954,13143.881618619991,72.90414633000182,53566.13840016
2023-06-27,01:05:56.000,178,10989326,14605,0,1687827955,13143.881618619991,72.84070416000031,53566.075516079996
2023-06-27,01:05:57.000,178,10989355,14845,0,1687827956,13143.975926959996,72.81250764000288,53566.10346456001
2023-06-27,01:05:58.000,178,10989357,14525,0,1687827957,13144.009608510001,72.73496721000265,53566.075516079996
2023-06-27,01:05:59.000,178,10989363,14725,0,1687827958,13144.029817440001,72.75611460000073,53566.08949032
2023-06-27,01:06:00.000,178,10989326,14805,0,1687827959,13144.151071020002,72.71381982000457,53566.110451680004
2023-06-27,01:06:01.000,178,10989295,14685,0,1687827960,13144.157807329997,72.69972155999858,53566.02660624
2023-06-27,01:06:02.000,178,10989357,14485,0,1687827961,13144.225170429992,72.59398461000092,53566.0475676
2023-06-27,01:06:03.000,178,10989375,14685,0,1687827962,13144.380105559998,72.53054243999941,53566.10346456001
2023-06-27,01:06:04.000,178,10989390,14605,0,1687827963,13144.460941279998,72.47414940000453,53566.1174388
2023-06-27,01:06:05.000,178,10989296,14645,0,1687827964,13144.521568069998,72.4671002699979,53566.05455472001
2023-06-27,01:06:06.000,178,10989318,14765,0,1687827965,13144.568722239994,72.3684124499996,53565.95673504001
2023-06-27,01:06:07.000,178,10989357,14765,0,1687827966,13144.68323951,72.37546157999896,53565.93577368001
2023-06-27,01:06:08.000,178,10989327,14565,0,1687827967,13144.82470202,72.30497027999809,53565.98468352001
2023-06-27,01:06:09.000,178,10989361,14605,0,1687827968,13144.90553774,72.27677376000065,53566.00564488001
2023-06-27,01:06:10.000,178,10989334,14885,0,1687827969,13145.053736559996,72.24857724000321,53565.942760800004
2023-06-27,01:06:11.000,178,10989346,14645,0,1687827970,13145.174990139996,72.25562637000257,53565.907825199996
2023-06-27,01:06:12.000,178,10989409,14725,0,1687827971,13145.282771099992,72.1851350700017,53565.907825199996
2023-06-27,01:06:13.000,178,10989374,14525,0,1687827972,13145.363606819992,72.21333158999914,53565.86590248001
2023-06-27,01:06:14.000,178,10989358,14765,0,1687827973,13145.538750879998,72.20628245999978,53565.85192824
2023-06-27,01:06:15.000,178,10989365,14525,0,1687827974,13145.646531839993,72.21333158999914,53565.796031280006
2023-06-27,01:06:16.000,178,10989325,14445,0,1687827975,13145.781258039999,72.21333158999914,53565.76808280001
2023-06-27,01:06:17.000,178,10989343,14765,0,1687827976,13145.91598423999,72.2203807199985,53565.8030184
2023-06-27,01:06:18.000,178,10989310,14845,0,1687827977,13146.10460092,72.19218420000107,53565.94974792
2023-06-27,01:06:19.000,178,10989313,14805,0,1687827978,13146.252799739996,72.17808594000235,53565.942760800004
2023-06-27,01:06:20.000,178,10989363,14805,0,1687827979,13146.427943800001,72.19218420000107,53565.99167064
2023-06-27,01:06:21.000,178,10989360,14525,0,1687827980,13146.555933689997,72.21333158999914,53565.94974792
2023-06-27,01:06:22.000,178,10989320,14845,0,1687827981,13146.704132509993,72.24857724000321,53565.893850960005
2023-06-27,01:06:23.000,178,10989348,14885,0,1687827982,13146.825386089993,72.26267550000193,53565.87987672
2023-06-27,01:06:24.000,178,10989304,14725,0,1687827983,13146.973584909989,72.26972463000129,53565.893850960005
2023-06-27,01:06:25.000,178,10989340,14605,0,1687827984,13147.101574799999,72.29792114999873,53565.92878656
2023-06-27,01:06:26.000,178,10989298,14485,0,1687827985,13147.25650992999,72.32611767000344,53566.01961912
2023-06-27,01:06:27.000,178,10989362,14885,0,1687827986,13147.411445059995,72.36136332000024,53566.02660624
2023-06-27,01:06:28.000,178,10989319,14725,0,1687827987,13147.586589120001,72.32611767000344,53566.08949032
2023-06-27,01:06:29.000,178,10989318,14885,0,1687827988,13147.701106389992,72.3684124499996,53566.08250320001
2023-06-27,01:06:30.000,178,10989288,15005,0,1687827989,13147.781942109992,72.3684124499996,53565.99167064
2023-06-27,01:06:31.000,178,10989354,14765,0,1687827990,13147.815623659997,72.4318546200011,53566.00564488001
2023-06-27,01:06:32.000,178,10989338,14805,0,1687827991,13147.970558790003,72.44595287999982,53566.1174388
2023-06-27,01:06:33.000,178,10989332,14605,0,1687827992,13148.064867129993,72.4318546200011,53566.19429712
2023-06-27,01:06:34.000,178,10989335,14565,0,1687827993,13148.25348380999,72.44595287999982,53566.278142560004
2023-06-27,01:06:35.000,178,10989350,14525,0,1687827994,13148.307374289994,72.4811985300039,53566.243206959996
2023-06-27,01:06:36.000,178,10989362,14765,0,1687827995,13148.307374289994,72.49529679000261,53566.229232720005
2023-06-27,01:06:37.000,178,10989360,14845,0,1687827996,13148.40168263,72.50234592000197,53566.32006528001
2023-06-27,01:06:38.000,178,10989348,14845,0,1687827997,13148.52293621,72.4671002699979,53566.38993648001
2023-06-27,01:06:39.000,178,10989363,14805,0,1687827998,13148.63745347999,72.53759156999877,53566.40391072
2023-06-27,01:06:40.000,178,10989368,14685,0,1687827999,13148.68460765,72.53759156999877,53566.40391072
2023-06-27,01:06:41.000,178,10989334,14685,0,1687828000,13148.68460765,72.56578809000348,53566.4318592
2023-06-27,01:06:42.000,178,10989326,14805,0,1687828001,13148.731761819996,72.55873896000412,53566.41788496001
2023-06-27,01:06:43.000,178,10989355,14765,0,1687828002,13148.785652300001,72.53759156999877,53566.55762736001
2023-06-27,01:06:44.000,178,10989366,14685,0,1687828003,13148.826070160001,72.55168983000476,53566.62749856001
2023-06-27,01:06:45.000,178,10989355,15045,0,1687828004,13148.792388609996,72.53054243999941,53566.60653720001
2023-06-27,01:06:46.000,178,10989328,14925,0,1687828005,13148.826070160001,72.53054243999941,53566.5716016
2023-06-27,01:06:47.000,178,10989329,14965,0,1687828006,13148.778915989991,72.55168983000476,53566.578588719996
2023-06-27,01:06:48.000,178,10989342,14725,0,1687828007,13148.819333849991,72.46005113999854,53566.59256296
2023-06-27,01:06:49.000,178,10989359,14605,0,1687828008,13148.859751709992,72.46005113999854,53566.66243416
2023-06-27,01:06:50.000,178,10989270,14525,0,1687828009,13148.873224329996,72.40365810000367,53566.64845992
2023-06-27,01:06:51.000,178,10989345,15165,0,1687828010,13148.785652300001,72.41775636000239,53566.65544704001
2023-06-27,01:06:52.000,178,10989373,15205,0,1687828011,13148.758707059991,72.34021593000216,53566.65544704001
2023-06-27,01:06:53.000,178,10989356,14805,0,1687828012,13148.69808026999,72.29792114999873,53566.66942128
2023-06-27,01:06:54.000,178,10989326,14965,0,1687828013,13148.69808026999,72.2203807199985,53566.69736976
2023-06-27,01:06:55.000,178,10989366,14685,0,1687828014,13148.650926099996,72.2344789800045,53566.71833112
2023-06-27,01:06:56.000,178,10989341,14925,0,1687828015,13148.54314514,72.16398768000363,53566.578588719996
2023-06-27,01:06:57.000,178,10989308,14845,0,1687828016,13148.49599096999,72.12874202999956,53566.55762736001
2023-06-27,01:06:58.000,178,10989320,14765,0,1687828017,13148.50272728,72.03710334000061,53566.67640840001
2023-06-27,01:06:59.000,178,10989288,15005,0,1687828018,13148.469045729995,71.99480856000446,53566.65544704001
2023-06-27,01:07:00.000,178,10989370,14485,0,1687828019,13148.469045729995,71.88907160999952,53566.66942128
2023-06-27,01:07:01.000,178,10989389,14765,0,1687828020,13148.37473738999,71.86792422000144,53566.5716016
2023-06-27,01:07:02.000,178,10989307,14685,0,1687828021,13148.347792149994,71.81858030999865,53566.55762736001
2023-06-27,01:07:03.000,178,10989308,14765,0,1687828022,13148.280429049999,71.78333466000186,53566.515704640005
2023-06-27,01:07:04.000,178,10989295,14845,0,1687828023,13148.3814737,71.69169597000291,53566.53666600001
2023-06-27,01:07:05.000,178,10989366,14685,0,1687828024,13148.32084691,71.64940118999948,53566.564614480005
2023-06-27,01:07:06.000,178,10989332,14685,0,1687828025,13148.347792149994,71.64235206000012,53566.49474328
2023-06-27,01:07:07.000,178,10989342,14885,0,1687828026,13148.347792149994,71.60005728000397,53566.564614480005
2023-06-27,01:07:08.000,178,10989348,14845,0,1687828027,13148.43536417999,71.5295659800031,53566.59955008
2023-06-27,01:07:09.000,178,10989356,14685,0,1687828028,13148.43536417999,71.55776250000054,53566.53666600001
2023-06-27,01:07:10.000,178,10989311,14885,0,1687828029,13148.448836799995,71.50136945999839,53566.564614480005
2023-06-27,01:07:11.000,178,10989281,14685,0,1687828030,13148.47578203999,71.50136945999839,53566.52967888
2023-06-27,01:07:12.000,178,10989342,14685,0,1687828031,13148.54314514,71.50841858999775,53566.48775616001
2023-06-27,01:07:13.000,178,10989347,14725,0,1687828032,13148.630717169995,71.45907468000223,53566.49474328
2023-06-27,01:07:14.000,178,10989339,14685,0,1687828033,13148.738498129991,71.42382902999816,53566.48775616001
2023-06-27,01:07:15.000,178,10989330,14725,0,1687828034,13148.799124919991,71.40973076999944,53566.50871752001
2023-06-27,01:07:16.000,178,10989372,14765,0,1687828035,13148.832806469996,71.40973076999944,53566.445833440004
2023-06-27,01:07:17.000,178,10989348,14845,0,1687828036,13148.832806469996,71.40973076999944,53566.361988
2023-06-27,01:07:18.000,178,10989333,14885,0,1687828037,13148.940587429992,71.36743599000329,53566.38993648001
2023-06-27,01:07:19.000,178,10989366,14885,0,1687828038,13148.967532670002,71.36743599000329,53566.361988
2023-06-27,01:07:20.000,178,10989316,14805,0,1687828039,13149.102258869993,71.32514120999986,53566.45282056
2023-06-27,01:07:21.000,178,10989354,14885,0,1687828040,13149.162885659993,71.2828464300037,53566.38993648001
2023-06-27,01:07:22.000,178,10989327,15125,0,1687828041,13149.230248759988,71.2828464300037,53566.410897839996
2023-06-27,01:07:23.000,178,10989314,14605,0,1687828042,13149.311084479988,71.28989556000306,53566.396923600005
2023-06-27,01:07:24.000,178,10989374,14725,0,1687828043,13149.391920199989,71.2828464300037,53566.45282056
2023-06-27,01:07:25.000,178,10989355,14725,0,1687828044,13149.439074369999,71.2828464300037,53566.33403952
2023-06-27,01:07:26.000,178,10989342,15005,0,1687828045,13149.47275591999,71.27579730000434,53566.30609104
2023-06-27,01:07:27.000,178,10989363,14845,0,1687828046,13149.519910089999,71.2687481699977,53566.3270524
2023-06-27,01:07:28.000,178,10989331,14685,0,1687828047,13149.59400949999,71.20530600000347,53566.36897512001
2023-06-27,01:07:29.000,178,10989309,14965,0,1687828048,13149.63442735999,71.21235513000283,53566.40391072
2023-06-27,01:07:30.000,178,10989356,14965,0,1687828049,13149.72199939,71.22645339000155,53566.41788496001
2023-06-27,01:07:31.000,178,10989363,14765,0,1687828050,13149.76241725,71.26169903999835,53566.40391072
2023-06-27,01:07:32.000,178,10989360,14885,0,1687828051,13149.84325297,71.2687481699977,53566.34102664001
2023-06-27,01:07:33.000,178,10989359,14605,0,1687828052,13149.88367083,71.24055165000027,53566.37596224
2023-06-27,01:07:34.000,178,10989350,14845,0,1687828053,13149.998188099991,71.19120774000476,53566.36897512001
2023-06-27,01:07:35.000,178,10989350,14845,0,1687828054,13150.105969060001,71.24055165000027,53566.348013760005
2023-06-27,01:07:36.000,178,10989340,14885,0,1687828055,13150.119441679992,71.24055165000027,53566.28512968
2023-06-27,01:07:37.000,178,10989328,14565,0,1687828056,13150.220486329992,71.2828464300037,53566.33403952
2023-06-27,01:07:38.000,178,10989312,14805,0,1687828057,13150.328267290002,71.24055165000027,53566.35500088
2023-06-27,01:07:39.000,178,10989350,15005,0,1687828058,13150.402366699993,71.24055165000027,53566.35500088
2023-06-27,01:07:40.000,178,10989391,15005,0,1687828059,13150.503411349993,71.24055165000027,53566.30609104
2023-06-27,01:07:41.000,178,10989351,15045,0,1687828060,13150.503411349993,71.2828464300037,53566.29211680001
2023-06-27,01:07:42.000,178,10989347,14845,0,1687828061,13150.564038139993,71.20530600000347,53566.31307816
2023-06-27,01:07:43.000,178,10989300,14845,0,1687828062,13150.631401239989,71.25464990999899,53566.35500088
2023-06-27,01:07:44.000,178,10989371,14925,0,1687828063,13150.725709579994,71.24055165000027,53566.361988
2023-06-27,01:07:45.000,178,10989373,14845,0,1687828064,13150.75939113,71.2828464300037,53566.41788496001
2023-06-27,01:07:46.000,178,10989344,15045,0,1687828065,13150.81328160999,71.30399382000178,53566.38294936
2023-06-27,01:07:47.000,178,10989294,14725,0,1687828066,13150.79980899,71.34628859999793,53566.36897512001
2023-06-27,01:07:48.000,178,10989373,15045,0,1687828067,13150.87390839999,71.33219033999922,53566.48775616001
2023-06-27,01:07:49.000,178,10989423,14645,0,1687828068,13150.88064471,71.381534250002,53566.466794800006
2023-06-27,01:07:50.000,178,10989350,14365,0,1687828069,13150.92106257,71.42382902999816,53566.45282056
2023-06-27,01:07:51.000,178,10989343,14845,0,1687828070,13150.90085364,71.49432032999903,53566.38294936
2023-06-27,01:07:52.000,178,10989348,14805,0,1687828071,13150.948007809995,71.48727119999967,53566.34102664001
2023-06-27,01:07:53.000,178,10989339,15045,0,1687828072,13151.02210722,71.54366424000182,53566.48775616001
2023-06-27,01:07:54.000,178,10989328,14885,0,1687828073,13151.06252508,71.50841858999775,53566.50871752001
2023-06-27,01:07:55.000,178,10989329,14685,0,1687828074,13151.109679249996,71.5648116299999,53566.48775616001
2023-06-27,01:07:56.000,178,10989364,14925,0,1687828075,13151.11641555999,71.61415554000268,53566.45980768001
2023-06-27,01:07:57.000,178,10989358,15205,0,1687828076,13151.217460209991,71.5648116299999,53566.49474328
2023-06-27,01:07:58.000,178,10989323,15005,0,1687828077,13151.210723899996,71.57890988999861,53566.45282056
2023-06-27,01:07:59.000,178,10989340,15045,0,1687828078,13151.298295929992,71.60005728000397,53566.45282056
2023-06-27,01:08:00.000,178,10989365,14765,0,1687828079,13151.358922719992,71.53661511000246,53566.49474328
2023-06-27,01:08:01.000,178,10989367,14645,0,1687828080,13151.345450100001,71.55071337000118,53566.36897512001
2023-06-27,01:08:02.000,178,10989375,14565,0,1687828081,13151.419549509992,71.51546772000438,53566.445833440004
2023-06-27,01:08:03.000,178,10989354,14845,0,1687828082,13151.480176299992,71.48022207000031,53566.58557584001
2023-06-27,01:08:04.000,178,10989402,14805,0,1687828083,13151.554275709997,71.46612381000159,53566.5716016
2023-06-27,01:08:05.000,178,10989337,14605,0,1687828084,13151.486912610002,71.45202555000287,53566.55064024
2023-06-27,01:08:06.000,178,10989311,14725,0,1687828085,13151.547539400002,71.4167798999988,53566.48076904
2023-06-27,01:08:07.000,178,10989385,14685,0,1687828086,13151.513857849997,71.39563251000072,53566.5017304
2023-06-27,01:08:08.000,178,10989329,14645,0,1687828087,13151.641847739993,71.381534250002,53566.578588719996
2023-06-27,01:08:09.000,178,10989335,14965,0,1687828088,13151.635111429998,71.33923946999857,53566.578588719996
2023-06-27,01:08:10.000,178,10989328,15085,0,1687828089,13151.682265599993,71.26169903999835,53566.58557584001
2023-06-27,01:08:11.000,178,10989345,14965,0,1687828090,13151.702474529993,71.21235513000283,53566.64845992
2023-06-27,01:08:12.000,178,10989341,14725,0,1687828091,13151.749628699989,71.17710947999876,53566.66243416
2023-06-27,01:08:13.000,178,10989351,15045,0,1687828092,13151.763101319993,71.16301122000004,53566.72531824001
2023-06-27,01:08:14.000,178,10989321,14845,0,1687828093,13151.796782869998,71.12071644000389,53566.683395520005
2023-06-27,01:08:15.000,178,10989339,15165,0,1687828094,13151.837200729999,71.1066181799979,53566.732305360005
2023-06-27,01:08:16.000,178,10989326,14765,0,1687828095,13151.850673349989,71.0713725300011,53566.66243416
2023-06-27,01:08:17.000,178,10989329,14725,0,1687828096,13151.843937039994,71.04317601000366,53566.69736976
2023-06-27,01:08:18.000,178,10989354,14725,0,1687828097,13151.97866324,71.0361268800043,53566.899996240005
2023-06-27,01:08:19.000,178,10989351,14965,0,1687828098,13152.03929003,70.99383210000087,53566.90698336
2023-06-27,01:08:20.000,178,10989368,14925,0,1687828099,13152.07297157999,70.98678297000151,53566.85807352
2023-06-27,01:08:21.000,178,10989324,14845,0,1687828100,13152.086444199995,70.97973384000215,53566.84409928001
2023-06-27,01:08:22.000,178,10989322,14765,0,1687828101,13152.086444199995,70.96563558000344,53566.746279599996
2023-06-27,01:08:23.000,178,10989344,14525,0,1687828102,13152.167279919995,71.01497948999895,53566.75326672001
2023-06-27,01:08:24.000,178,10989334,14725,0,1687828103,13152.26158826,70.99383210000087,53566.781215200004
2023-06-27,01:08:25.000,178,10989344,14765,0,1687828104,13152.369369219996,71.00088123000023,53566.85807352
2023-06-27,01:08:26.000,178,10989312,14685,0,1687828105,13152.456941249991,70.98678297000151,53566.886022
2023-06-27,01:08:27.000,178,10989354,14885,0,1687828106,13152.463677560001,70.94448818999808,53566.87204776001
2023-06-27,01:08:28.000,178,10989355,14445,0,1687828107,13152.618612689992,70.95153732000472,53566.948906080004
2023-06-27,01:08:29.000,178,10989371,15005,0,1687828108,13152.611876379997,70.95153732000472,53566.94191896001
2023-06-27,01:08:30.000,178,10989312,14925,0,1687828109,13152.739866269992,70.94448818999808,53566.913970479996
2023-06-27,01:08:31.000,178,10989329,15045,0,1687828110,13152.787020440002,70.90219341000193,53566.90698336
2023-06-27,01:08:32.000,178,10989372,14645,0,1687828111,13152.834174609998,70.90924254000129,53566.90698336
2023-06-27,01:08:33.000,178,10989321,14805,0,1687828112,13153.043000219994,70.88809515000321,53566.99781592
2023-06-27,01:08:34.000,178,10989364,14765,0,1687828113,13153.090154389989,70.83875124000042,53566.98384168
2023-06-27,01:08:35.000,178,10989309,14685,0,1687828114,13153.177726419999,70.88104602000385,53567.03275152
2023-06-27,01:08:36.000,178,10989344,14805,0,1687828115,13153.19119903999,70.8598986299985,53566.97685456
2023-06-27,01:08:37.000,178,10989365,14605,0,1687828116,13153.29224368999,70.83875124000042,53567.03275152
2023-06-27,01:08:38.000,178,10989337,14525,0,1687828117,13153.346134169995,70.7894073300049,53567.0956356
2023-06-27,01:08:39.000,178,10989345,14605,0,1687828118,13153.406760959995,70.81760385000234,53567.20742952001
2023-06-27,01:08:40.000,178,10989342,14765,0,1687828119,13153.47412405999,70.81055472000298,53567.19345528
2023-06-27,01:08:41.000,178,10989346,14845,0,1687828120,13153.49433298999,70.79645646000426,53567.17948104001
2023-06-27,01:08:42.000,178,10989322,14605,0,1687828121,13153.575168709991,70.75416168000083,53567.186468160005
2023-06-27,01:08:43.000,178,10989318,14685,0,1687828122,13153.757049079992,70.7259651600034,53567.235378000005
2023-06-27,01:08:44.000,178,10989367,14725,0,1687828123,13153.770521699997,70.71186690000468,53567.22839088001
2023-06-27,01:08:45.000,178,10989348,14965,0,1687828124,13153.763785390001,70.70481776999804,53567.2004424
2023-06-27,01:08:46.000,178,10989367,14885,0,1687828125,13153.770521699997,70.73301429000276,53567.15851968001
2023-06-27,01:08:47.000,178,10989365,14805,0,1687828126,13153.837884799992,70.67662125000061,53567.10960984001
2023-06-27,01:08:48.000,178,10989333,14805,0,1687828127,13153.898511589992,70.63432647000445,53567.19345528
2023-06-27,01:08:49.000,178,10989317,14725,0,1687828128,13153.938929449992,70.6131790799991,53567.13057120001
2023-06-27,01:08:50.000,178,10989334,14805,0,1687828129,13154.114073509998,70.5779334300023,53567.29127496
2023-06-27,01:08:51.000,178,10989357,14885,0,1687828130,13154.161227679993,70.6131790799991,53567.333197680004
2023-06-27,01:08:52.000,178,10989334,14805,0,1687828131,13154.181436609993,70.62022820999846,53567.31922344
2023-06-27,01:08:53.000,178,10989339,15085,0,1687828132,13154.282481259994,70.59203169000102,53567.2703136
2023-06-27,01:08:54.000,178,10989317,14885,0,1687828133,13154.45088900999,70.64137560000381,53567.32621056001
2023-06-27,01:08:55.000,178,10989306,14885,0,1687828134,13154.51825211,70.62727733999782,53567.31223632
2023-06-27,01:08:56.000,178,10989342,15125,0,1687828135,13154.63276937999,70.66252299000189,53567.29127496
2023-06-27,01:08:57.000,178,10989313,14725,0,1687828136,13154.767495579996,70.66957212000125,53567.24935224
2023-06-27,01:08:58.000,178,10989335,14845,0,1687828137,13154.962848570001,70.70481776999804,53567.410056
2023-06-27,01:08:59.000,178,10989324,14685,0,1687828138,13155.097574769992,70.71186690000468,53567.44499160001
2023-06-27,01:09:00.000,178,10989346,14605,0,1687828139,13155.279455139993,70.76825993999955,53567.451978720004
2023-06-27,01:09:01.000,178,10989359,14805,0,1687828140,13155.333345619998,70.80350559000362,53567.472940080006
2023-06-27,01:09:02.000,178,10989305,14645,0,1687828141,13155.434390269998,70.83170211000106,53567.46595296001
2023-06-27,01:09:03.000,178,10989384,15005,0,1687828142,13155.582589089994,70.86694775999786,53567.472940080006
2023-06-27,01:09:04.000,178,10989306,14925,0,1687828143,13155.73078790999,70.91629167000065,53567.59870824
2023-06-27,01:09:05.000,178,10989345,14725,0,1687828144,13155.845305179995,70.9233408,53567.60569536
2023-06-27,01:09:06.000,178,10989315,14885,0,1687828145,13155.966558759996,70.93038992999936,53567.59870824
2023-06-27,01:09:07.000,178,10989339,15045,0,1687828146,13156.04065817,70.9233408,53567.619669600004
2023-06-27,01:09:08.000,178,10989323,15005,0,1687828147,13156.202329610001,70.9233408,53567.64761808
2023-06-27,01:09:09.000,178,10989342,14765,0,1687828148,13156.269692709997,70.93743905999872,53567.64761808
2023-06-27,01:09:10.000,178,10989328,14725,0,1687828149,13156.390946289997,70.93743905999872,53567.71748928
2023-06-27,01:09:11.000,178,10989290,14725,0,1687828150,13156.431364149998,70.93038992999936,53567.738450640005
2023-06-27,01:09:12.000,178,10989261,14845,0,1687828151,13156.525672489988,70.95858645000408,53567.80133472001
2023-06-27,01:09:13.000,178,10989300,14885,0,1687828152,13156.761443339994,70.8598986299985,53567.906141520005
2023-06-27,01:09:14.000,178,10989329,14685,0,1687828153,13156.646926069989,70.95153732000472,53567.836270320004
2023-06-27,01:09:15.000,178,10989313,14765,0,1687828154,13156.714289169999,70.93743905999872,53567.81530896
2023-06-27,01:09:16.000,178,10989305,15005,0,1687828155,13156.943323709995,70.93743905999872,53568.0388968
2023-06-27,01:09:17.000,178,10989317,14525,0,1687828156,13156.983741569995,70.90219341000193,53568.03190968
2023-06-27,01:09:18.000,178,10989312,14525,0,1687828157,13157.024159429995,70.88809515000321,53568.073832400005
2023-06-27,01:09:19.000,178,10989303,14805,0,1687828158,13156.99047787999,70.93038992999936,53568.0388968
2023-06-27,01:09:20.000,178,10989334,14725,0,1687828159,13157.15214931999,70.88104602000385,53568.15767784
2023-06-27,01:09:21.000,178,10989331,14965,0,1687828160,13157.17909456,70.87399689000449,53568.18562632001
2023-06-27,01:09:22.000,178,10989331,14525,0,1687828161,13157.340766000001,70.8598986299985,53568.26248464001
2023-06-27,01:09:23.000,178,10989359,15045,0,1687828162,13157.408129099997,70.85284949999914,53568.35331720001
2023-06-27,01:09:24.000,178,10989342,14685,0,1687828163,13157.482228510002,70.83170211000106,53568.35331720001
2023-06-27,01:09:25.000,178,10989324,14765,0,1687828164,13157.563064230002,70.78235819999827,53568.38126568001
2023-06-27,01:09:26.000,178,10989342,15085,0,1687828165,13157.576536849992,70.76825993999955,53568.38126568001
2023-06-27,01:09:27.000,178,10989347,14685,0,1687828166,13157.590009469997,70.79645646000426,53568.36729144
2023-06-27,01:09:28.000,178,10989346,14885,0,1687828167,13157.744944599988,70.7894073300049,53568.44414976
2023-06-27,01:09:29.000,178,10989287,14685,0,1687828168,13157.771889839998,70.75416168000083,53568.48607248
2023-06-27,01:09:30.000,178,10989326,15125,0,1687828169,13157.852725559998,70.7259651600034,53568.4930596
2023-06-27,01:09:31.000,178,10989334,14765,0,1687828170,13157.906616039989,70.71891603000404,53568.56991792001
2023-06-27,01:09:32.000,178,10989346,14965,0,1687828171,13158.021133309994,70.69776863999869,53568.63978912001
2023-06-27,01:09:33.000,178,10989387,14525,0,1687828172,13158.034605929999,70.71891603000404,53568.695686080006
2023-06-27,01:09:34.000,178,10989312,14685,0,1687828173,13158.07502379,70.69776863999869,53568.744595920005
2023-06-27,01:09:35.000,178,10989331,14845,0,1687828174,13158.11544165,70.70481776999804,53568.77953152
2023-06-27,01:09:36.000,178,10989304,14525,0,1687828175,13158.142386889995,70.71186690000468,53568.73062168
2023-06-27,01:09:37.000,178,10989326,14525,0,1687828176,13158.17606844,70.69776863999869,53568.82844136
2023-06-27,01:09:38.000,178,10989334,14805,0,1687828177,13158.25690416,70.69776863999869,53568.85638984001
2023-06-27,01:09:39.000,178,10989281,14925,0,1687828178,13158.304058329995,70.68367037999997,53568.83542848001
2023-06-27,01:09:40.000,178,10989325,14845,0,1687828179,13158.344476189995,70.71186690000468,53568.8773512
2023-06-27,01:09:41.000,178,10989349,14685,0,1687828180,13158.31753095,70.74711255000148,53568.863376960006
2023-06-27,01:09:42.000,178,10989370,14845,0,1687828181,13158.263640469995,70.74711255000148,53568.842415600004
2023-06-27,01:09:43.000,178,10989349,14645,0,1687828182,13158.304058329995,70.78235819999827,53568.87036408
2023-06-27,01:09:44.000,178,10989352,14765,0,1687828183,13158.405102979996,70.75416168000083,53568.88433832001
2023-06-27,01:09:45.000,178,10989338,14565,0,1687828184,13158.43878453,70.7894073300049,53568.96818376
2023-06-27,01:09:46.000,178,10989310,14925,0,1687828185,13158.452257149991,70.7612108100002,53568.8773512
2023-06-27,01:09:47.000,178,10989301,15045,0,1687828186,13158.43878453,70.7612108100002,53568.961196640004
2023-06-27,01:09:48.000,178,10989353,14805,0,1687828187,13158.539829180001,70.74006342000212,53569.0170936
2023-06-27,01:09:49.000,178,10989387,14845,0,1687828188,13158.499411320001,70.7612108100002,53568.99613224
2023-06-27,01:09:50.000,178,10989327,14965,0,1687828189,13158.586983349996,70.75416168000083,53569.079977680005
2023-06-27,01:09:51.000,178,10989299,14685,0,1687828190,13158.580247040001,70.74711255000148,53569.05202920001
2023-06-27,01:09:52.000,178,10989329,14885,0,1687828191,13158.661082760002,70.71891603000404,53569.03805496
2023-06-27,01:09:53.000,178,10989309,14725,0,1687828192,13158.755391099992,70.71186690000468,53569.177797360004
2023-06-27,01:09:54.000,178,10989309,14685,0,1687828193,13158.890117299998,70.68367037999997,53569.2267072
2023-06-27,01:09:55.000,178,10989327,14765,0,1687828194,13158.970953019998,70.69776863999869,53569.28260416
2023-06-27,01:09:56.000,178,10989302,14525,0,1687828195,13159.051788739998,70.73301429000276,53569.317539760006
2023-06-27,01:09:57.000,178,10989395,14845,0,1687828196,13159.139360769994,70.67662125000061,53569.38042384
2023-06-27,01:09:58.000,178,10989333,14965,0,1687828197,13159.280823279994,70.7259651600034,53569.4013852
2023-06-27,01:09:59.000,178,10989349,14805,0,1687828198,13159.402076859995,70.71186690000468,53569.40837232001
2023-06-27,01:10:00.000,178,10989352,15045,0,1687828199,13159.57722092,70.71186690000468,53569.42234656
2023-06-27,01:10:01.000,178,10989359,14805,0,1687828200,13159.685001879996,70.73301429000276,53569.45029504
2023-06-27,01:10:02.000,178,10989320,14845,0,1687828201,13159.846673319997,70.7612108100002,53569.49920488
2023-06-27,01:10:03.000,178,10989319,14565,0,1687828202,13160.021817380002,70.78235819999827,53569.583050320005
2023-06-27,01:10:04.000,178,10989324,14845,0,1687828203,13160.230642989998,70.7894073300049,53569.5411276
2023-06-27,01:10:05.000,178,10989343,14645,0,1687828204,13160.378841809994,70.79645646000426,53569.54811472
2023-06-27,01:10:06.000,178,10989391,14685,0,1687828205,13160.46641383999,70.87399689000449,53569.54811472
2023-06-27,01:10:07.000,178,10989367,15045,0,1687828206,13160.661766829995,70.90219341000193,53569.52016624
2023-06-27,01:10:08.000,178,10989338,14725,0,1687828207,13160.870592439991,70.88104602000385,53569.65990864
2023-06-27,01:10:09.000,178,10989319,14685,0,1687828208,13161.052472809992,70.93038992999936,53569.65990864
2023-06-27,01:10:10.000,178,10989376,14685,0,1687828209,13161.321925210003,70.95858645000408,53569.66689576
2023-06-27,01:10:11.000,178,10989340,14565,0,1687828210,13161.375815689993,71.00088123000023,53569.77868968
2023-06-27,01:10:12.000,178,10989302,14645,0,1687828211,13161.503805579989,70.9726847100028,53569.7856768
2023-06-27,01:10:13.000,178,10989339,14805,0,1687828212,13161.638531779994,71.02202861999831,53569.82759952
2023-06-27,01:10:14.000,178,10989355,14765,0,1687828213,13161.779994289995,71.0361268800043,53569.86253512001
2023-06-27,01:10:15.000,178,10989377,14925,0,1687828214,13161.941665729995,71.08547078999982,53569.9254192
2023-06-27,01:10:16.000,178,10989298,14965,0,1687828215,13162.02923775999,71.11366731000453,53569.9254192
2023-06-27,01:10:17.000,178,10989350,14685,0,1687828216,13162.123546099996,71.09251991999918,53569.90445784
2023-06-27,01:10:18.000,178,10989355,15045,0,1687828217,13162.372789569992,71.09956904999854,53570.05817448001
2023-06-27,01:10:19.000,178,10989311,14765,0,1687828218,13162.514252079993,71.15596209000068,53570.12105856
2023-06-27,01:10:20.000,178,10989374,14605,0,1687828219,13162.648978279998,71.16301122000004,53570.155994160006
2023-06-27,01:10:21.000,178,10989351,14925,0,1687828220,13162.770231859999,71.13481470000261,53570.22586536001
2023-06-27,01:10:22.000,178,10989320,14805,0,1687828221,13162.830858649999,71.19120774000476,53570.21189112
2023-06-27,01:10:23.000,178,10989315,15085,0,1687828222,13162.938639609994,71.23350252000091,53570.21887824
2023-06-27,01:10:24.000,178,10989306,14445,0,1687828223,13163.120519979995,71.23350252000091,53570.351633520004
2023-06-27,01:10:25.000,178,10989348,15245,0,1687828224,13163.27545511,71.25464990999899,53570.40054336
2023-06-27,01:10:26.000,178,10989349,14845,0,1687828225,13163.403444999996,71.23350252000091,53570.41451760001
2023-06-27,01:10:27.000,178,10989332,14685,0,1687828226,13163.450599169992,71.29694469000242,53570.49836304
2023-06-27,01:10:28.000,178,10989332,14845,0,1687828227,13163.504489649997,71.2687481699977,53570.52631152
2023-06-27,01:10:29.000,178,10989362,14725,0,1687828228,13163.632479539992,71.3180920800005,53570.589195600005
2023-06-27,01:10:30.000,178,10989309,14885,0,1687828229,13163.699842640002,71.40268164000008,53570.56124712001
2023-06-27,01:10:31.000,178,10989321,14845,0,1687828230,13163.807623599998,71.381534250002,53570.61714408
2023-06-27,01:10:32.000,178,10989320,14765,0,1687828231,13163.854777769993,71.46612381000159,53570.6940024
2023-06-27,01:10:33.000,178,10989349,14725,0,1687828232,13163.928877179998,71.44497642000351,53570.68002816001
2023-06-27,01:10:34.000,178,10989355,14965,0,1687828233,13164.15117541,71.45907468000223,53570.854706160004
2023-06-27,01:10:35.000,178,10989315,14765,0,1687828234,13164.2118022,71.50136945999839,53570.94553872001
2023-06-27,01:10:36.000,178,10989341,14685,0,1687828235,13164.26569267999,71.50841858999775,53570.98047432
2023-06-27,01:10:37.000,178,10989349,14525,0,1687828236,13164.28590160999,71.57186075999925,53570.973487200004
2023-06-27,01:10:38.000,178,10989347,14525,0,1687828237,13164.36673732999,71.57186075999925,53570.994448560006
2023-06-27,01:10:39.000,178,10989318,14725,0,1687828238,13164.45430936,71.62120467000204,53571.1481652
2023-06-27,01:10:40.000,178,10989335,14405,0,1687828239,13164.521672459996,71.61415554000268,53571.17611368
2023-06-27,01:10:41.000,178,10989315,14845,0,1687828240,13164.508199839991,71.68464684000355,53571.17611368
2023-06-27,01:10:42.000,178,10989333,14805,0,1687828241,13164.582299249996,71.6634994499982,53571.22502352
2023-06-27,01:10:43.000,178,10989316,14765,0,1687828242,13164.703552829997,71.6634994499982,53571.31585608
2023-06-27,01:10:44.000,178,10989340,14725,0,1687828243,13164.717025450002,71.67759771000419,53571.329830320006
2023-06-27,01:10:45.000,178,10989358,14645,0,1687828244,13164.703552829997,71.64940118999948,53571.27393336
2023-06-27,01:10:46.000,178,10989319,14765,0,1687828245,13164.663134969996,71.70579423000163,53571.308868960004
2023-06-27,01:10:47.000,178,10989353,14565,0,1687828246,13164.737234380002,71.67054858000483,53571.42066288001
2023-06-27,01:10:48.000,178,10989322,14525,0,1687828247,13164.851751649992,71.6634994499982,53571.39970152001
2023-06-27,01:10:49.000,178,10989348,14605,0,1687828248,13164.959532610002,71.65645031999884,53571.63027648
2023-06-27,01:10:50.000,178,10989307,14765,0,1687828249,13164.986477849998,71.65645031999884,53571.70713480001
2023-06-27,01:10:51.000,178,10989320,14845,0,1687828250,13164.979741540003,71.67054858000483,53571.75604464001
2023-06-27,01:10:52.000,178,10989290,14805,0,1687828251,13164.973005229993,71.67759771000419,53571.7420704
2023-06-27,01:10:53.000,178,10989331,14645,0,1687828252,13165.013423089993,71.65645031999884,53571.79796736
2023-06-27,01:10:54.000,178,10989368,14725,0,1687828253,13165.033632019993,71.70579423000163,53571.881812800006
2023-06-27,01:10:55.000,178,10989323,14685,0,1687828254,13164.979741540003,71.6634994499982,53571.90277416001
2023-06-27,01:10:56.000,178,10989346,14765,0,1687828255,13164.966268919998,71.68464684000355,53571.8468772
2023-06-27,01:10:57.000,178,10989366,14885,0,1687828256,13164.939323680002,71.74808900999778,53571.860851440004
2023-06-27,01:10:58.000,178,10989342,14685,0,1687828257,13164.946059989998,71.71284336000099,53571.94469688
2023-06-27,01:10:59.000,178,10989321,14485,0,1687828258,13164.892169509993,71.73399074999907,53571.95168400001
2023-06-27,01:11:00.000,178,10989341,15125,0,1687828259,13164.925851059998,71.76923640000314,53571.979632480005
2023-06-27,01:11:01.000,178,10989331,14805,0,1687828260,13164.878696890002,71.79038379000121,53571.90277416001
2023-06-27,01:11:02.000,178,10989272,14525,0,1687828261,13164.797861170002,71.79743292000057,53571.95168400001
2023-06-27,01:11:03.000,178,10989358,14965,0,1687828262,13164.811333789992,71.83267857000465,53571.95168400001
2023-06-27,01:11:04.000,178,10989314,14765,0,1687828263,13164.818070100002,71.88202248000016,53571.95867112
2023-06-27,01:11:05.000,178,10989330,14645,0,1687828264,13164.797861170002,71.88907160999952,53572.049503680006
2023-06-27,01:11:06.000,178,10989325,14445,0,1687828265,13164.797861170002,71.91021900000487,53572.0564908
2023-06-27,01:11:07.000,178,10989337,14645,0,1687828266,13164.777652240002,71.91726813000423,53572.04251656001
2023-06-27,01:11:08.000,178,10989344,14645,0,1687828267,13164.898905820002,71.9736611699991,53572.11937488001
2023-06-27,01:11:09.000,178,10989280,14725,0,1687828268,13164.905642129997,71.98775942999782,53572.13334912
2023-06-27,01:11:10.000,178,10989332,14565,0,1687828269,13164.885433199997,72.01595595000254,53572.147323360005
2023-06-27,01:11:11.000,178,10989318,14805,0,1687828270,13164.865224269997,72.03710334000061,53572.11238776
2023-06-27,01:11:12.000,178,10989344,15005,0,1687828271,13164.919114750002,72.03005421000125,53572.14033624001
2023-06-27,01:11:13.000,178,10989345,14845,0,1687828272,13164.959532610002,72.1216929000002,53572.17527184
2023-06-27,01:11:14.000,178,10989311,14365,0,1687828273,13164.959532610002,72.12874202999956,53572.20322032
2023-06-27,01:11:15.000,178,10989337,15045,0,1687828274,13164.919114750002,72.14988942000491,53572.2311688
2023-06-27,01:11:16.000,178,10989318,14525,0,1687828275,13164.952796299993,72.1851350700017,53572.266104400005
2023-06-27,01:11:17.000,178,10989293,14525,0,1687828276,13165.006686779998,72.16398768000363,53572.25911728001
2023-06-27,01:11:18.000,178,10989308,14365,0,1687828277,13164.912378439993,72.19218420000107,53572.27309152
2023-06-27,01:11:19.000,178,10989324,14685,0,1687828278,13164.952796299993,72.22742984999786,53572.3709112
2023-06-27,01:11:20.000,178,10989302,14725,0,1687828279,13164.925851059998,72.19923333000042,53572.315014240005
2023-06-27,01:11:21.000,178,10989331,14685,0,1687828280,13164.892169509993,72.19923333000042,53572.32200136
2023-06-27,01:11:22.000,178,10989312,14565,0,1687828281,13164.845015339997,72.17808594000235,53572.3709112
2023-06-27,01:11:23.000,178,10989328,14685,0,1687828282,13164.912378439993,72.1851350700017,53572.40584680001
2023-06-27,01:11:24.000,178,10989342,15045,0,1687828283,13164.973005229993,72.19923333000042,53572.41982104
2023-06-27,01:11:25.000,178,10989313,14725,0,1687828284,13164.892169509993,72.17103681000299,53572.433795280005
2023-06-27,01:11:26.000,178,10989332,14765,0,1687828285,13164.804597479997,72.16398768000363,53572.363924080004
2023-06-27,01:11:27.000,178,10989307,14765,0,1687828286,13164.898905820002,72.13579115999892,53572.40584680001
2023-06-27,01:11:28.000,178,10989337,15045,0,1687828287,13164.818070100002,72.14284028999828,53572.39187256
2023-06-27,01:11:29.000,178,10989341,14805,0,1687828288,13164.858487960002,72.07939812000404,53572.45475664001
2023-06-27,01:11:30.000,178,10989307,14845,0,1687828289,13164.878696890002,72.0864472500034,53572.46174376
2023-06-27,01:11:31.000,178,10989330,14645,0,1687828290,13164.730498069992,72.07234899000468,53572.41283392
2023-06-27,01:11:32.000,178,10989359,14845,0,1687828291,13164.750706999992,71.98775942999782,53572.49667936001
2023-06-27,01:11:33.000,178,10989312,14685,0,1687828292,13164.717025450002,71.95956291000039,53572.49667936001
2023-06-27,01:11:34.000,178,10989346,14725,0,1687828293,13164.656398660001,71.93841552000231,53572.44776952
2023-06-27,01:11:35.000,178,10989314,14645,0,1687828294,13164.595771870001,71.96661203999975,53572.5106536
2023-06-27,01:11:36.000,178,10989314,14725,0,1687828295,13164.508199839991,71.93841552000231,53572.46174376
2023-06-27,01:11:37.000,178,10989285,14645,0,1687828296,13164.44757304999,71.88202248000016,53572.5106536
2023-06-27,01:11:38.000,178,10989323,14805,0,1687828297,13164.521672459996,71.81153117999929,53572.6154604
2023-06-27,01:11:39.000,178,10989352,14525,0,1687828298,13164.420627809995,71.78333466000186,53572.60847328
2023-06-27,01:11:40.000,178,10989324,14725,0,1687828299,13164.400418879995,71.73399074999907,53572.52462784001
2023-06-27,01:11:41.000,178,10989318,14405,0,1687828300,13164.28590160999,71.7269416199997,53572.51764072
2023-06-27,01:11:42.000,178,10989313,14725,0,1687828301,13164.16464802999,71.67759771000419,53572.46174376
2023-06-27,01:11:43.000,178,10989342,14645,0,1687828302,13164.06360337999,71.67054858000483,53572.42680816001
2023-06-27,01:11:44.000,178,10989316,14525,0,1687828303,13164.090548619999,71.62120467000204,53572.482705120005
2023-06-27,01:11:45.000,178,10989314,14885,0,1687828304,13163.949086109998,71.54366424000182,53572.384885440006
2023-06-27,01:11:46.000,178,10989329,14885,0,1687828305,13163.982767659989,71.50841858999775,53572.48969224
2023-06-27,01:11:47.000,178,10989305,14765,0,1687828306,13163.901931939989,71.46612381000159,53572.48969224
2023-06-27,01:11:48.000,178,10989340,14405,0,1687828307,13163.868250389998,71.40973076999944,53572.42680816001
2023-06-27,01:11:49.000,178,10989327,14805,0,1687828308,13163.699842640002,71.38858338000136,53572.29405288
2023-06-27,01:11:50.000,178,10989305,14525,0,1687828309,13163.672897399993,71.36038686000393,53572.37789832001
2023-06-27,01:11:51.000,178,10989329,14845,0,1687828310,13163.571852749992,71.30399382000178,53572.335975600006
2023-06-27,01:11:52.000,178,10989318,14565,0,1687828311,13163.524698579997,71.26169903999835,53572.32898848001
2023-06-27,01:11:53.000,178,10989367,14565,0,1687828312,13163.517962270002,71.2194042600022,53572.32200136
2023-06-27,01:11:54.000,178,10989313,14925,0,1687828313,13163.437126550001,71.1700603499994,53572.335975600006
2023-06-27,01:11:55.000,178,10989352,14885,0,1687828314,13163.356290830001,71.13481470000261,53572.30802712001
2023-06-27,01:11:56.000,178,10989290,15005,0,1687828315,13163.369763449991,71.11366731000453,53572.35693696001
2023-06-27,01:11:57.000,178,10989323,14645,0,1687828316,13163.282191419996,71.05727427000238,53572.32898848001
2023-06-27,01:11:58.000,178,10989329,14445,0,1687828317,13163.17441046,71.05022514000302,53572.363924080004
2023-06-27,01:11:59.000,178,10989363,14565,0,1687828318,13163.09357474,71.01497948999895,53572.28706576001
2023-06-27,01:12:00.000,178,10989304,14685,0,1687828319,13163.080102119995,70.95153732000472,53572.335975600006
2023-06-27,01:12:01.000,178,10989270,14525,0,1687828320,13162.958848539995,70.91629167000065,53572.266104400005
2023-06-27,01:12:02.000,178,10989333,14525,0,1687828321,13162.95211223,70.91629167000065,53572.23815592001
2023-06-27,01:12:03.000,178,10989251,14565,0,1687828322,13162.918430679994,70.85284949999914,53572.266104400005
2023-06-27,01:12:04.000,178,10989345,14725,0,1687828323,13162.938639609994,70.83875124000042,53572.22418168
2023-06-27,01:12:05.000,178,10989339,14445,0,1687828324,13162.797177099994,70.81055472000298,53572.168284720006
2023-06-27,01:12:06.000,178,10989309,14685,0,1687828325,13162.756759239994,70.78235819999827,53572.01456808
2023-06-27,01:12:07.000,178,10989355,14925,0,1687828326,13162.743286619989,70.77530906999891,53572.03552944
2023-06-27,01:12:08.000,178,10989284,14525,0,1687828327,13162.803913409989,70.7612108100002,53572.126362
2023-06-27,01:12:09.000,178,10989344,14485,0,1687828328,13162.837594959994,70.7259651600034,53572.15431048
2023-06-27,01:12:10.000,178,10989289,14525,0,1687828329,13162.898221749994,70.69776863999869,53572.13334912
2023-06-27,01:12:11.000,178,10989337,14925,0,1687828330,13162.891485439999,70.69071950999933,53572.16129760001
2023-06-27,01:12:12.000,178,10989327,14965,0,1687828331,13162.98579377999,70.69776863999869,53572.16129760001
2023-06-27,01:12:13.000,178,10989339,15005,0,1687828332,13163.07336581,70.64842473000317,53572.098413520005
2023-06-27,01:12:14.000,178,10989391,14645,0,1687828333,13163.140728909995,70.65547386000253,53572.14033624001
2023-06-27,01:12:15.000,178,10989334,14725,0,1687828334,13163.241773559996,70.63432647000445,53572.13334912
2023-06-27,01:12:16.000,178,10989337,14925,0,1687828335,13163.282191419996,70.64137560000381,53572.07745216
2023-06-27,01:12:17.000,178,10989326,14565,0,1687828336,13163.329345589991,70.64137560000381,53572.098413520005
2023-06-27,01:12:18.000,178,10989300,14885,0,1687828337,13163.443862859996,70.64137560000381,53572.126362
2023-06-27,01:12:19.000,178,10989348,14925,0,1687828338,13163.538171200002,70.62022820999846,53572.08443928
2023-06-27,01:12:20.000,178,10989280,14605,0,1687828339,13163.551643819992,70.59203169000102,53572.07745216
2023-06-27,01:12:21.000,178,10989298,14805,0,1687828340,13163.585325369997,70.60612994999974,53571.97264536001
2023-06-27,01:12:22.000,178,10989338,14445,0,1687828341,13163.652688469992,70.62022820999846,53571.95867112
2023-06-27,01:12:23.000,178,10989337,14645,0,1687828342,13163.639215850002,70.62727733999782,53571.94469688
2023-06-27,01:12:24.000,178,10989297,14765,0,1687828343,13163.720051570002,70.60612994999974,53572.00758096
2023-06-27,01:12:25.000,178,10989310,14845,0,1687828344,13163.814359909993,70.6131790799991,53572.028542320004
2023-06-27,01:12:26.000,178,10989316,14525,0,1687828345,13163.854777769993,70.62727733999782,53572.049503680006
2023-06-27,01:12:27.000,178,10989322,14605,0,1687828346,13163.895195629993,70.65547386000253,53572.000593840006
2023-06-27,01:12:28.000,178,10989281,15005,0,1687828347,13163.854777769993,70.64842473000317,53572.02155520001
2023-06-27,01:12:29.000,178,10989326,14885,0,1687828348,13164.023185519989,70.63432647000445,53572.028542320004
2023-06-27,01:12:30.000,178,10989330,14685,0,1687828349,13163.982767659989,70.64842473000317,53572.0564908
2023-06-27,01:12:31.000,178,10989332,14525,0,1687828350,13163.982767659989,70.7259651600034,53572.000593840006
2023-06-27,01:12:32.000,178,10989337,14605,0,1687828351,13163.996240279994,70.67662125000061,53572.02155520001
2023-06-27,01:12:33.000,178,10989300,14605,0,1687828352,13164.097284929994,70.71891603000404,53571.95168400001
2023-06-27,01:12:34.000,178,10989302,14925,0,1687828353,13164.2118022,70.71891603000404,53572.09142640001
2023-06-27,01:12:35.000,178,10989307,14725,0,1687828354,13164.319583159995,70.7259651600034,53572.14033624001
2023-06-27,01:12:36.000,178,10989294,14525,0,1687828355,13164.39368257,70.69776863999869,53572.147323360005
2023-06-27,01:12:37.000,178,10989270,14685,0,1687828356,13164.40715518999,70.67662125000061,53572.098413520005
2023-06-27,01:12:38.000,178,10989253,14485,0,1687828357,13164.49472722,70.69071950999933,53572.11937488001
2023-06-27,01:12:39.000,178,10989308,14925,0,1687828358,13164.55535401,70.70481776999804,53572.08443928
2023-06-27,01:12:40.000,178,10989339,14805,0,1687828359,13164.649662349992,70.67662125000061,53572.15431048
2023-06-27,01:12:41.000,178,10989311,14645,0,1687828360,13164.831542719992,70.66252299000189,53572.28706576001
2023-06-27,01:12:42.000,178,10989305,14365,0,1687828361,13164.898905820002,70.63432647000445,53572.37789832001
2023-06-27,01:12:43.000,178,10989317,14605,0,1687828362,13164.959532610002,70.60612994999974,53572.34994984
2023-06-27,01:12:44.000,178,10989305,14565,0,1687828363,13165.060577259988,70.54268777999823,53572.49667936001
2023-06-27,01:12:45.000,178,10989333,15125,0,1687828364,13165.134676669993,70.47219648000464,53572.482705120005
2023-06-27,01:12:46.000,178,10989315,14645,0,1687828365,13165.208776079999,70.42285257000185,53572.503666480006
2023-06-27,01:12:47.000,178,10989323,14765,0,1687828366,13165.26266655999,70.3664595299997,53572.482705120005
2023-06-27,01:12:48.000,178,10989352,14605,0,1687828367,13165.269402869999,70.29596822999883,53572.46174376
2023-06-27,01:12:49.000,178,10989338,14445,0,1687828368,13165.28287548999,70.25367345000268,53572.46873088
2023-06-27,01:12:50.000,178,10989336,14765,0,1687828369,13165.38392013999,70.12678910999966,53572.650396000005
2023-06-27,01:12:51.000,178,10989285,14445,0,1687828370,13165.417601689995,70.09154346000287,53572.60847328
2023-06-27,01:12:52.000,178,10989267,14845,0,1687828371,13165.38392013999,69.98580650999793,53572.57353768001
2023-06-27,01:12:53.000,178,10989319,14845,0,1687828372,13165.37044752,69.88006956000027,53572.59449904001
2023-06-27,01:12:54.000,178,10989281,14565,0,1687828373,13165.397392759995,69.80252913000004,53572.63642176
2023-06-27,01:12:55.000,178,10989350,14605,0,1687828374,13165.417601689995,69.76728348000324,53572.62244752001
2023-06-27,01:12:56.000,178,10989307,14925,0,1687828375,13165.39065645,69.68974305000302,53572.58751192
2023-06-27,01:12:57.000,178,10989280,14645,0,1687828376,13165.41086538,69.6615465299983,53572.55956344
2023-06-27,01:12:58.000,178,10989296,14885,0,1687828377,13165.50517371999,69.58400609999808,53572.62244752001
2023-06-27,01:12:59.000,178,10989327,14365,0,1687828378,13165.54559157999,69.50646566999785,53572.62244752001
2023-06-27,01:13:00.000,178,10989302,14845,0,1687828379,13165.50517371999,69.47122002000106,53572.67135736001
2023-06-27,01:13:01.000,178,10989294,14725,0,1687828380,13165.559064199995,69.4289252400049,53572.63642176
2023-06-27,01:13:02.000,178,10989314,14605,0,1687828381,13165.4917011,69.43597437000426,53572.6154604
2023-06-27,01:13:03.000,178,10989322,14525,0,1687828382,13165.54559157999,69.45007263000298,53572.5805248
2023-06-27,01:13:04.000,178,10989318,14405,0,1687828383,13165.559064199995,69.35843394000403,53572.64340888001
2023-06-27,01:13:05.000,178,10989299,14685,0,1687828384,13165.63316361,69.42187610999827,53572.67135736001
2023-06-27,01:13:06.000,178,10989330,14805,0,1687828385,13165.619690989995,69.38663046000147,53572.63642176
2023-06-27,01:13:07.000,178,10989332,14965,0,1687828386,13165.63316361,69.37253220000275,53572.66437024001
2023-06-27,01:13:08.000,178,10989294,14725,0,1687828387,13165.65337254,69.4148269799989,53572.70629296
2023-06-27,01:13:09.000,178,10989328,14645,0,1687828388,13165.63316361,69.40072872000019,53572.650396000005
2023-06-27,01:13:10.000,178,10989328,14885,0,1687828389,13165.62642729999,69.4148269799989,53572.601486160005
2023-06-27,01:13:11.000,178,10989329,14605,0,1687828390,13165.60621836999,69.44302350000362,53572.57353768001
2023-06-27,01:13:12.000,178,10989352,15005,0,1687828391,13165.54559157999,69.47122002000106,53572.531614960004
2023-06-27,01:13:13.000,178,10989374,14485,0,1687828392,13165.4917011,69.49941653999849,53572.56655056
2023-06-27,01:13:14.000,178,10989304,14765,0,1687828393,13165.52538264999,69.49236740999913,53572.70629296
2023-06-27,01:13:15.000,178,10989318,14845,0,1687828394,13165.498437409995,69.52056393000385,53572.62943464
2023-06-27,01:13:16.000,178,10989310,14805,0,1687828395,13165.45128324,69.54171132000192,53572.62943464
2023-06-27,01:13:17.000,178,10989329,15045,0,1687828396,13165.30308441999,69.55580958000064,53572.53860208
2023-06-27,01:13:18.000,178,10989296,14605,0,1687828397,13165.309820729999,69.55580958000064,53572.503666480006
2023-06-27,01:13:19.000,178,10989323,14565,0,1687828398,13165.316557039994,69.60515349000343,53572.53860208
2023-06-27,01:13:20.000,178,10989294,14685,0,1687828399,13165.26266655999,69.60515349000343,53572.5106536
2023-06-27,01:13:21.000,178,10989356,14685,0,1687828400,13165.242457629989,69.57695696999872,53572.384885440006
2023-06-27,01:13:22.000,178,10989302,15045,0,1687828401,13165.235721319994,69.54171132000192,53572.41982104
2023-06-27,01:13:23.000,178,10989350,14765,0,1687828402,13165.28287548999,69.56285871,53572.45475664001
2023-06-27,01:13:24.000,178,10989340,14845,0,1687828403,13165.276139179994,69.57695696999872,53572.52462784001
2023-06-27,01:13:25.000,178,10989317,14685,0,1687828404,13165.289611799999,69.59810436000407,53572.4407824
2023-06-27,01:13:26.000,178,10989303,14565,0,1687828405,13165.249193939999,69.59810436000407,53572.46174376
2023-06-27,01:13:27.000,178,10989333,14765,0,1687828406,13165.255930249994,69.61220262000279,53572.433795280005
2023-06-27,01:13:28.000,178,10989321,14525,0,1687828407,13165.228985009999,69.59810436000407,53572.41283392
2023-06-27,01:13:29.000,178,10989348,15205,0,1687828408,13165.309820729999,69.62630088000151,53572.41283392
2023-06-27,01:13:30.000,178,10989322,14565,0,1687828409,13165.32329334999,69.65449739999895,53572.34296272
2023-06-27,01:13:31.000,178,10989284,15045,0,1687828410,13165.336765969994,69.66859565999766,53572.30802712001
2023-06-27,01:13:32.000,178,10989274,14805,0,1687828411,13165.356974899994,69.6756447900043,53572.315014240005
2023-06-27,01:13:33.000,178,10989314,14605,0,1687828412,13165.58600943999,69.6756447900043,53572.34296272
2023-06-27,01:13:34.000,178,10989323,14805,0,1687828413,13165.59274575,69.73203782999917,53572.3709112
2023-06-27,01:13:35.000,178,10989320,14485,0,1687828414,13165.65337254,69.73908695999853,53572.315014240005
2023-06-27,01:13:36.000,178,10989319,14885,0,1687828415,13165.619690989995,69.78138174000196,53572.35693696001
2023-06-27,01:13:37.000,178,10989344,14605,0,1687828416,13165.73420826,69.81662738999876,53572.32898848001
2023-06-27,01:13:38.000,178,10989323,14805,0,1687828417,13165.868934459992,69.80252913000004,53572.42680816001
2023-06-27,01:13:39.000,178,10989328,14725,0,1687828418,13165.902616009997,69.78843087000132,53572.44776952
2023-06-27,01:13:40.000,178,10989336,14685,0,1687828419,13166.003660659997,69.80252913000004,53572.41283392
2023-06-27,01:13:41.000,178,10989308,14685,0,1687828420,13166.030605899992,69.86597130000155,53572.315014240005
2023-06-27,01:13:42.000,178,10989317,14725,0,1687828421,13165.983451729997,69.85187304000283,53572.266104400005
2023-06-27,01:13:43.000,178,10989354,14885,0,1687828422,13166.104705309997,69.84482391000347,53572.28007864
2023-06-27,01:13:44.000,178,10989337,14525,0,1687828423,13166.205749959998,69.83777478000411,53572.37789832001
2023-06-27,01:13:45.000,178,10989296,14765,0,1687828424,13166.313530919993,69.85892217000219,53572.46174376
2023-06-27,01:13:46.000,178,10989339,14525,0,1687828425,13166.347212469998,69.84482391000347,53572.45475664001
2023-06-27,01:13:47.000,178,10989292,14685,0,1687828426,13166.360685089989,69.85187304000283,53572.48969224
2023-06-27,01:13:48.000,178,10989330,14805,0,1687828427,13166.448257119999,69.82367651999812,53572.52462784001
2023-06-27,01:13:49.000,178,10989319,14845,0,1687828428,13166.48193866999,69.82367651999812,53572.51764072
2023-06-27,01:13:50.000,178,10989366,14645,0,1687828429,13166.48193866999,69.78138174000196,53572.5106536
2023-06-27,01:13:51.000,178,10989318,14965,0,1687828430,13166.454993429994,69.81662738999876,53572.47571800001
2023-06-27,01:13:52.000,178,10989330,14805,0,1687828431,13166.454993429994,69.76728348000324,53572.5106536
2023-06-27,01:13:53.000,178,10989358,14525,0,1687828432,13166.535829149994,69.76023435000388,53572.56655056
2023-06-27,01:13:54.000,178,10989350,14605,0,1687828433,13166.535829149994,69.72498869999981,53572.57353768001
2023-06-27,01:13:55.000,178,10989379,14725,0,1687828434,13166.529092839999,69.70384131000174,53572.57353768001
2023-06-27,01:13:56.000,178,10989307,15085,0,1687828435,13166.515620219994,69.71793957000045,53572.5106536
2023-06-27,01:13:57.000,178,10989398,14725,0,1687828436,13166.556038079994,69.72498869999981,53572.53860208
2023-06-27,01:13:58.000,178,10989354,14845,0,1687828437,13166.52235652999,69.7108904400011,53572.552576320006
2023-06-27,01:13:59.000,178,10989322,14645,0,1687828438,13166.515620219994,69.71793957000045,53572.57353768001
2023-06-27,01:14:00.000,178,10989366,14845,0,1687828439,13166.54256545999,69.69679218000238,53572.601486160005
2023-06-27,01:14:01.000,178,10989321,14645,0,1687828440,13166.54256545999,69.70384131000174,53572.5106536
2023-06-27,01:14:02.000,178,10989335,14645,0,1687828441,13166.515620219994,69.66859565999766,53572.53860208
2023-06-27,01:14:03.000,178,10989377,14805,0,1687828442,13166.576247009994,69.66859565999766,53572.56655056
2023-06-27,01:14:04.000,178,10989358,14685,0,1687828443,13166.54256545999,69.65449739999895,53572.62244752001
2023-06-27,01:14:05.000,178,10989384,14925,0,1687828444,13166.529092839999,69.63335001000087,53572.52462784001
2023-06-27,01:14:06.000,178,10989332,14645,0,1687828445,13166.488674979999,69.65449739999895,53572.52462784001
2023-06-27,01:14:07.000,178,10989378,14685,0,1687828446,13166.468466049999,69.65449739999895,53572.45475664001
2023-06-27,01:14:08.000,178,10989352,14765,0,1687828447,13166.529092839999,69.64039914000023,53572.5106536
2023-06-27,01:14:09.000,178,10989343,14965,0,1687828448,13166.54256545999,69.65449739999895,53572.46873088
2023-06-27,01:14:10.000,178,10989344,14845,0,1687828449,13166.535829149994,69.61220262000279,53572.46873088
2023-06-27,01:14:11.000,178,10989320,14525,0,1687828450,13166.58298331999,69.56285871,53572.55956344
2023-06-27,01:14:12.000,178,10989354,14525,0,1687828451,13166.5695107,69.59810436000407,53572.3709112
2023-06-27,01:14:13.000,178,10989323,14685,0,1687828452,13166.616664869995,69.59105523000471,53572.39885968
2023-06-27,01:14:14.000,178,10989309,14765,0,1687828453,13166.636873799995,69.56990783999936,53572.41283392
2023-06-27,01:14:15.000,178,10989334,14365,0,1687828454,13166.616664869995,69.58400609999808,53572.384885440006
2023-06-27,01:14:16.000,178,10989309,14885,0,1687828455,13166.60319224999,69.57695696999872,53572.315014240005
2023-06-27,01:14:17.000,178,10989312,14645,0,1687828456,13166.65034642,69.56990783999936,53572.335975600006
2023-06-27,01:14:18.000,178,10989336,14685,0,1687828457,13166.71097321,69.54876045000128,53572.32898848001
2023-06-27,01:14:19.000,178,10989352,14805,0,1687828458,13166.81201786,69.53466219000256,53572.40584680001
2023-06-27,01:14:20.000,178,10989391,14725,0,1687828459,13166.859172029996,69.49236740999913,53572.39885968
2023-06-27,01:14:21.000,178,10989319,14525,0,1687828460,13166.84569940999,69.49941653999849,53572.3709112
2023-06-27,01:14:22.000,178,10989330,15005,0,1687828461,13166.89285358,69.47826915000041,53572.39885968
2023-06-27,01:14:23.000,178,10989359,14765,0,1687828462,13166.93327144,69.47122002000106,53572.34994984
2023-06-27,01:14:24.000,178,10989342,14885,0,1687828463,13167.020843469996,69.42187610999827,53572.46174376
2023-06-27,01:14:25.000,178,10989335,14725,0,1687828464,13167.034316090001,69.45712176000234,53572.44776952
2023-06-27,01:14:26.000,178,10989270,15085,0,1687828465,13167.041052399996,69.4289252400049,53572.45475664001
2023-06-27,01:14:27.000,178,10989307,14565,0,1687828466,13167.054525020001,69.40072872000019,53572.41982104
2023-06-27,01:14:28.000,178,10989366,15085,0,1687828467,13167.094942880001,69.39367959000083,53572.46873088
2023-06-27,01:14:29.000,178,10989373,14685,0,1687828468,13167.054525020001,69.37253220000275,53572.40584680001
2023-06-27,01:14:30.000,178,10989338,14605,0,1687828469,13167.047788709991,69.33728654999868,53572.34994984
2023-06-27,01:14:31.000,178,10989336,14725,0,1687828470,13167.000634539996,69.3161391600006,53572.35693696001
2023-06-27,01:14:32.000,178,10989328,14885,0,1687828471,13167.007370849991,69.25974611999845,53572.34994984
2023-06-27,01:14:33.000,178,10989347,14605,0,1687828472,13167.041052399996,69.23859873000038,53572.4407824
2023-06-27,01:14:34.000,178,10989321,14765,0,1687828473,13166.966952989991,69.18220568999823,53572.39885968
2023-06-27,01:14:35.000,178,10989328,14645,0,1687828474,13167.000634539996,69.13286178000271,53572.44776952
2023-06-27,01:14:36.000,178,10989349,14525,0,1687828475,13166.879380959996,69.07646874000056,53572.41982104
2023-06-27,01:14:37.000,178,10989323,14805,0,1687828476,13166.879380959996,69.04122309000377,53572.45475664001
2023-06-27,01:14:38.000,178,10989350,14765,0,1687828477,13166.818754169995,68.99187918000098,53572.39885968
2023-06-27,01:14:39.000,178,10989336,14605,0,1687828478,13166.72444582999,68.94253526999819,53572.335975600006
2023-06-27,01:14:40.000,178,10989361,14845,0,1687828479,13166.7716,68.85089657999924,53572.45475664001
2023-06-27,01:14:41.000,178,10989303,15005,0,1687828480,13166.67055535,68.80860180000309,53572.41283392
2023-06-27,01:14:42.000,178,10989354,14565,0,1687828481,13166.68402796999,68.75220876000094,53572.41982104
2023-06-27,01:14:43.000,178,10989323,14885,0,1687828482,13166.717709519995,68.65352094000264,53572.47571800001
2023-06-27,01:14:44.000,178,10989366,15045,0,1687828483,13166.72444582999,68.5477839899977,53572.45475664001
2023-06-27,01:14:45.000,178,10989375,14725,0,1687828484,13166.636873799995,68.50548921000154,53572.34994984
2023-06-27,01:14:46.000,178,10989377,14565,0,1687828485,13166.616664869995,68.44204704000003,53572.34296272
2023-06-27,01:14:47.000,178,10989299,14565,0,1687828486,13166.79180893,68.33631009000237,53572.32200136
2023-06-27,01:14:48.000,178,10989330,14525,0,1687828487,13166.7716,68.29401530999894,53572.39187256
2023-06-27,01:14:49.000,178,10989330,14845,0,1687828488,13166.838963099995,68.23762227000407,53572.32898848001
2023-06-27,01:14:50.000,178,10989379,14845,0,1687828489,13166.940007749996,68.15303271000448,53572.384885440006
2023-06-27,01:14:51.000,178,10989303,14765,0,1687828490,13166.960216679996,68.14598357999785,53572.32898848001
2023-06-27,01:14:52.000,178,10989353,14565,0,1687828491,13167.054525020001,68.09663967000233,53572.32200136
2023-06-27,01:14:53.000,178,10989360,14805,0,1687828492,13167.101679189997,68.0543448899989,53572.32898848001
2023-06-27,01:14:54.000,178,10989354,14885,0,1687828493,13167.256614320002,67.99795185000403,53572.34296272
2023-06-27,01:14:55.000,178,10989350,14805,0,1687828494,13167.323977419997,68.02614837000147,53572.34994984
2023-06-27,01:14:56.000,178,10989288,14605,0,1687828495,13167.371131589993,67.99795185000403,53572.28706576001
2023-06-27,01:14:57.000,178,10989343,14725,0,1687828496,13167.499121479988,68.04024663000018,53572.35693696001
2023-06-27,01:14:58.000,178,10989370,14525,0,1687828497,13167.687738159999,67.96975532999932,53572.34296272
2023-06-27,01:14:59.000,178,10989348,14925,0,1687828498,13167.80899174,67.99795185000403,53572.32898848001
2023-06-27,01:15:00.000,178,10989407,15165,0,1687828499,13167.95045425,67.9556570700006,53572.335975600006
2023-06-27,01:15:01.000,178,10989327,14725,0,1687828500,13168.08518044999,67.98385358999803,53572.32898848001
2023-06-27,01:15:02.000,178,10989314,14685,0,1687828501,13168.186225099991,67.96975532999932,53572.30104
2023-06-27,01:15:03.000,178,10989318,14685,0,1687828502,13168.327687609992,68.01205011000275,53572.32898848001
2023-06-27,01:15:04.000,178,10989321,14605,0,1687828503,13168.523040599997,68.02614837000147,53572.384885440006
2023-06-27,01:15:05.000,178,10989339,14405,0,1687828504,13168.684712039998,68.0543448899989,53572.41283392
2023-06-27,01:15:06.000,178,10989315,14525,0,1687828505,13168.839647169989,68.04729575999954,53572.42680816001
2023-06-27,01:15:07.000,178,10989331,14685,0,1687828506,13168.96763706,68.06139401999826,53572.46873088
2023-06-27,01:15:08.000,178,10989334,14605,0,1687828507,13169.22361683999,68.0684431500049,53572.55956344
2023-06-27,01:15:09.000,178,10989344,15125,0,1687828508,13169.297716249996,68.10368880000169,53572.56655056
2023-06-27,01:15:10.000,178,10989364,14765,0,1687828509,13169.41223352,68.08254141000361,53572.5805248
2023-06-27,01:15:11.000,178,10989342,14845,0,1687828510,13169.459387689996,68.15303271000448,53572.60847328
2023-06-27,01:15:12.000,178,10989349,14925,0,1687828511,13169.661476989997,68.10368880000169,53572.6154604
2023-06-27,01:15:13.000,178,10989331,14725,0,1687828512,13169.782730569998,68.1671309700032,53572.74122856001
2023-06-27,01:15:14.000,178,10989340,14685,0,1687828513,13169.930929389993,68.11073793000105,53572.77616416
2023-06-27,01:15:15.000,178,10989338,14685,0,1687828514,13169.984819869998,68.13188531999913,53572.79013840001
2023-06-27,01:15:16.000,178,10989337,14925,0,1687828515,13170.099337139989,68.09663967000233,53572.866996720004
2023-06-27,01:15:17.000,178,10989362,14685,0,1687828516,13170.045446659999,68.13893444999849,53572.71328008001
2023-06-27,01:15:18.000,178,10989357,14845,0,1687828517,13170.24079964999,68.15303271000448,53572.769177040005
2023-06-27,01:15:19.000,178,10989344,14805,0,1687828518,13170.28795382,68.18827836000128,53572.818086880005
2023-06-27,01:15:20.000,178,10989316,14565,0,1687828519,13170.34858061,68.18122923000192,53572.83206112001
2023-06-27,01:15:21.000,178,10989351,14805,0,1687828520,13170.40247108999,68.18122923000192,53572.85302248
2023-06-27,01:15:22.000,178,10989338,14525,0,1687828521,13170.51025205,68.18827836000128,53572.90891944001
2023-06-27,01:15:23.000,178,10989344,14885,0,1687828522,13170.624769319991,68.19532749000064,53572.8949452
2023-06-27,01:15:24.000,178,10989386,14845,0,1687828523,13170.698868729996,68.22352400999807,53572.8949452
2023-06-27,01:15:25.000,178,10989371,14885,0,1687828524,13170.725813969992,68.25876966000214,53572.8949452
2023-06-27,01:15:26.000,178,10989300,14645,0,1687828525,13170.766231829992,68.2658187900015,53572.90193232
2023-06-27,01:15:27.000,178,10989329,14765,0,1687828526,13170.793177070002,68.29401530999894,53572.91590656
2023-06-27,01:15:28.000,178,10989312,14645,0,1687828527,13170.887485409992,68.30811356999766,53573.04167472
2023-06-27,01:15:29.000,178,10989358,14645,0,1687828528,13170.900958029997,68.32926096000301,53573.07661032001
2023-06-27,01:15:30.000,178,10989356,14445,0,1687828529,13170.988530059993,68.33631009000237,53573.12552016001
2023-06-27,01:15:31.000,178,10989287,14685,0,1687828530,13170.954848510002,68.34335922000173,53573.07661032001
2023-06-27,01:15:32.000,178,10989293,14805,0,1687828531,13171.002002679998,68.35745748000045,53573.153468640005
2023-06-27,01:15:33.000,178,10989300,14605,0,1687828532,13170.934639580002,68.35745748000045,53573.16045576
2023-06-27,01:15:34.000,178,10989309,14965,0,1687828533,13170.941375889997,68.37155573999917,53573.19539136001
2023-06-27,01:15:35.000,178,10989327,14725,0,1687828534,13170.880749099997,68.4138505200026,53573.09757168001
2023-06-27,01:15:36.000,178,10989334,14805,0,1687828535,13170.867276479992,68.37860486999853,53573.223339840006
2023-06-27,01:15:37.000,178,10989340,14685,0,1687828536,13170.853803860002,68.4138505200026,53573.24430120001
2023-06-27,01:15:38.000,178,10989340,14765,0,1687828537,13170.840331239997,68.40680139000324,53573.321159520005
2023-06-27,01:15:39.000,178,10989345,14645,0,1687828538,13170.799913379997,68.39975226000388,53573.28622392
2023-06-27,01:15:40.000,178,10989360,14485,0,1687828539,13170.833594930002,68.37155573999917,53573.31417240001
2023-06-27,01:15:41.000,178,10989323,14685,0,1687828540,13170.739286589996,68.42089965000196,53573.32814664
2023-06-27,01:15:42.000,178,10989360,14525,0,1687828541,13170.671923490001,68.39975226000388,53573.23032696
2023-06-27,01:15:43.000,178,10989307,14925,0,1687828542,13170.59108777,68.44204704000003,53573.26526256001
2023-06-27,01:15:44.000,178,10989341,15125,0,1687828543,13170.638241939996,68.36450660999981,53573.30718528
2023-06-27,01:15:45.000,178,10989324,14805,0,1687828544,13170.557406219996,68.39975226000388,53573.30019816
2023-06-27,01:15:46.000,178,10989308,14845,0,1687828545,13170.53046098,68.38565399999788,53573.24430120001
2023-06-27,01:15:47.000,178,10989248,14925,0,1687828546,13170.436152639995,68.37155573999917,53573.2792368
2023-06-27,01:15:48.000,178,10989324,14965,0,1687828547,13170.44288894999,68.32221183000365,53573.32814664
2023-06-27,01:15:49.000,178,10989356,14765,0,1687828548,13170.314899059995,68.30811356999766,53573.31417240001
2023-06-27,01:15:50.000,178,10989346,14485,0,1687828549,13170.30816275,68.27286792000086,53573.370069360004
2023-06-27,01:15:51.000,178,10989283,14765,0,1687828550,13170.2071181,68.25172053000279,53573.35609512
2023-06-27,01:15:52.000,178,10989299,14805,0,1687828551,13170.18690917,68.18122923000192,53573.35609512
2023-06-27,01:15:53.000,178,10989311,14765,0,1687828552,13170.173436549994,68.1671309700032,53573.40500496
2023-06-27,01:15:54.000,178,10989356,14925,0,1687828553,13170.2071181,68.10368880000169,53573.46090192001
2023-06-27,01:15:55.000,178,10989285,14405,0,1687828554,13170.173436549994,68.06139401999826,53573.50282464001
2023-06-27,01:15:56.000,178,10989316,14925,0,1687828555,13170.15996392999,67.99090272000467,53573.56570872
2023-06-27,01:15:57.000,178,10989342,14805,0,1687828556,13169.998292489989,67.94860794000124,53573.4189792
2023-06-27,01:15:58.000,178,10989363,14965,0,1687828557,13169.998292489989,67.92746055000316,53573.488850400005
2023-06-27,01:15:59.000,178,10989324,14485,0,1687828558,13169.998292489989,67.87106751000101,53573.56570872
2023-06-27,01:16:00.000,178,10989328,14885,0,1687828559,13169.964610939998,67.78647795000143,53573.58667008
2023-06-27,01:16:01.000,178,10989326,14805,0,1687828560,13169.843357359998,67.73713403999864,53573.49583752
2023-06-27,01:16:02.000,178,10989336,14925,0,1687828561,13169.856829979988,67.65254447999905,53573.57269584
2023-06-27,01:16:03.000,178,10989332,14885,0,1687828562,13169.877038909988,67.6102497000029,53573.57968296001
2023-06-27,01:16:04.000,178,10989338,14885,0,1687828563,13169.890511529993,67.51861101000395,53573.61461856
2023-06-27,01:16:05.000,178,10989308,14765,0,1687828564,13169.802939499998,67.52566014000331,53573.62160568
2023-06-27,01:16:06.000,178,10989334,14765,0,1687828565,13169.775994260002,67.44811971000308,53573.56570872
2023-06-27,01:16:07.000,178,10989351,14325,0,1687828566,13169.708631159992,67.44107058000372,53573.488850400005
2023-06-27,01:16:08.000,178,10989334,14485,0,1687828567,13169.789466879993,67.37057928000286,53573.63557992
2023-06-27,01:16:09.000,178,10989343,14725,0,1687828568,13169.769257949993,67.38467754000158,53573.67051552001
2023-06-27,01:16:10.000,178,10989304,14805,0,1687828569,13169.782730569998,67.35648102000414,53573.63557992
2023-06-27,01:16:11.000,178,10989317,14725,0,1687828570,13169.668213299992,67.40582492999965,53573.656541280005
2023-06-27,01:16:12.000,178,10989355,14725,0,1687828571,13169.648004369992,67.33533362999879,53573.69846400001
2023-06-27,01:16:13.000,178,10989371,14725,0,1687828572,13169.600850199997,67.33533362999879,53573.74737384001
2023-06-27,01:16:14.000,178,10989324,14565,0,1687828573,13169.594113890002,67.29303885000263,53573.7333996
2023-06-27,01:16:15.000,178,10989343,14685,0,1687828574,13169.540223409997,67.30713711000135,53573.78230944
2023-06-27,01:16:16.000,178,10989310,14485,0,1687828575,13169.499805549996,67.25779319999856,53573.62859280001
2023-06-27,01:16:17.000,178,10989339,14805,0,1687828576,13169.398760899996,67.20140016000369,53573.67051552001
2023-06-27,01:16:18.000,178,10989343,14685,0,1687828577,13169.459387689996,67.19435103000433,53573.775322320005
2023-06-27,01:16:19.000,178,10989320,14725,0,1687828578,13169.439178759996,67.18730189999769,53573.69147688
2023-06-27,01:16:20.000,178,10989320,14525,0,1687828579,13169.405497209991,67.15910538000026,53573.71243824
2023-06-27,01:16:21.000,178,10989365,14805,0,1687828580,13169.3313978,67.17320363999897,53573.74038672
2023-06-27,01:16:22.000,178,10989301,14725,0,1687828581,13169.30445255999,67.1027123399981,53573.67051552001
2023-06-27,01:16:23.000,178,10989350,15085,0,1687828582,13169.22361683999,67.13090886000282,53573.57968296001
2023-06-27,01:16:24.000,178,10989308,14765,0,1687828583,13169.216880529995,67.07451582000067,53573.5936572
2023-06-27,01:16:25.000,178,10989320,14525,0,1687828584,13169.156253739995,67.03927017000387,53573.607631440005
2023-06-27,01:16:26.000,178,10989320,14605,0,1687828585,13169.06194539999,67.08861407999939,53573.48186328001
2023-06-27,01:16:27.000,178,10989298,14885,0,1687828586,13169.04173646999,67.04631930000323,53573.54474736
2023-06-27,01:16:28.000,178,10989384,14685,0,1687828587,13169.06868171,67.02517190999788,53573.60064432001
2023-06-27,01:16:29.000,178,10989366,14725,0,1687828588,13169.00805492,67.06746669000131,53573.57968296001
2023-06-27,01:16:30.000,178,10989328,14525,0,1687828589,13168.96090074999,67.03927017000387,53573.55173448001
2023-06-27,01:16:31.000,178,10989328,14685,0,1687828590,13168.913746579994,67.08156495000003,53573.50282464001
2023-06-27,01:16:32.000,178,10989298,14925,0,1687828591,13168.893537649994,67.01107364999916,53573.55173448001
2023-06-27,01:16:33.000,178,10989369,14725,0,1687828592,13168.96763706,67.07451582000067,53573.50981176001
2023-06-27,01:16:34.000,178,10989322,14645,0,1687828593,13168.947428129999,67.08156495000003,53573.43295344001
2023-06-27,01:16:35.000,178,10989322,14725,0,1687828594,13168.96090074999,67.06041756000195,53573.47487616
2023-06-27,01:16:36.000,178,10989359,14525,0,1687828595,13169.04847278,67.03927017000387,53573.370069360004
2023-06-27,01:16:37.000,178,10989339,14765,0,1687828596,13169.035000159995,67.07451582000067,53573.40500496
2023-06-27,01:16:38.000,178,10989355,14605,0,1687828597,13169.04847278,67.08156495000003,53573.35609512
2023-06-27,01:16:39.000,178,10989369,14645,0,1687828598,13169.1293085,67.06746669000131,53573.32814664
2023-06-27,01:16:40.000,178,10989346,14605,0,1687828599,13169.22361683999,67.04631930000323,53573.370069360004
2023-06-27,01:16:41.000,178,10989336,14805,0,1687828600,13169.25056208,67.06746669000131,53573.36308224001
2023-06-27,01:16:42.000,178,10989363,14685,0,1687828601,13169.35160673,67.04631930000323,53573.37705648
2023-06-27,01:16:43.000,178,10989354,14605,0,1687828602,13169.452651380001,67.01107364999916,53573.41199208001
2023-06-27,01:16:44.000,178,10989366,14925,0,1687828603,13169.553696030001,67.04631930000323,53573.39801784
2023-06-27,01:16:45.000,178,10989367,14685,0,1687828604,13169.553696030001,67.05336843000259,53573.35609512
2023-06-27,01:16:46.000,178,10989345,14605,0,1687828605,13169.567168649992,67.06746669000131,53573.24430120001
2023-06-27,01:16:47.000,178,10989331,14485,0,1687828606,13169.573904960002,67.09566320999875,53573.25128832
2023-06-27,01:16:48.000,178,10989312,14685,0,1687828607,13169.674949610002,67.08156495000003,53573.23731408
2023-06-27,01:16:49.000,178,10989326,14685,0,1687828608,13169.755785330002,67.1520562500009,53573.34212088001
2023-06-27,01:16:50.000,178,10989330,14685,0,1687828609,13169.870302599993,67.1520562500009,53573.321159520005
2023-06-27,01:16:51.000,178,10989362,14645,0,1687828610,13169.877038909988,67.18730189999769,53573.32814664
2023-06-27,01:16:52.000,178,10989330,14525,0,1687828611,13169.957874629989,67.18730189999769,53573.34212088001
2023-06-27,01:16:53.000,178,10989341,14845,0,1687828612,13170.018501419989,67.18025276999833,53573.37705648
2023-06-27,01:16:54.000,178,10989317,14845,0,1687828613,13170.146491309999,67.18730189999769,53573.42596632
2023-06-27,01:16:55.000,178,10989346,14885,0,1687828614,13170.18017285999,67.22254755000176,53573.391030720006
2023-06-27,01:16:56.000,178,10989347,14445,0,1687828615,13170.254272269995,67.24369493999984,53573.28622392
2023-06-27,01:16:57.000,178,10989346,14885,0,1687828616,13170.40247108999,67.24369493999984,53573.34212088001
2023-06-27,01:16:58.000,178,10989309,14965,0,1687828617,13170.577615149996,67.19435103000433,53573.391030720006
2023-06-27,01:16:59.000,178,10989314,14925,0,1687828618,13170.671923490001,67.19435103000433,53573.38404360001
2023-06-27,01:17:00.000,178,10989340,14845,0,1687828619,13170.853803860002,67.16615450999961,53573.44692768
2023-06-27,01:17:01.000,178,10989332,14405,0,1687828620,13170.988530059993,67.16615450999961,53573.39801784
2023-06-27,01:17:02.000,178,10989285,14645,0,1687828621,13171.069365779993,67.13090886000282,53573.28622392
2023-06-27,01:17:03.000,178,10989395,14645,0,1687828622,13171.183883049998,67.12385973000346,53573.391030720006
2023-06-27,01:17:04.000,178,10989332,14645,0,1687828623,13171.40618128,67.13090886000282,53573.46090192001
2023-06-27,01:17:05.000,178,10989310,14805,0,1687828624,13171.56785272,67.02517190999788,53573.523786
2023-06-27,01:17:06.000,178,10989334,14765,0,1687828625,13171.736260469996,67.01812277999852,53573.523786
2023-06-27,01:17:07.000,178,10989335,14645,0,1687828626,13171.850777740001,66.99697539000044,53573.558721600006
2023-06-27,01:17:08.000,178,10989346,14485,0,1687828627,13172.052867040002,66.92648408999958,53573.71243824
2023-06-27,01:17:09.000,178,10989306,14805,0,1687828628,13172.106757519992,66.89828757000214,53573.71942536001
2023-06-27,01:17:10.000,178,10989353,14485,0,1687828629,13172.207802169993,66.89123844000278,53573.68448976
2023-06-27,01:17:11.000,178,10989341,15165,0,1687828630,13172.275165270003,66.84189452999999,53573.74737384001
2023-06-27,01:17:12.000,178,10989310,14685,0,1687828631,13172.430100399994,66.79959975000384,53573.84519352001
2023-06-27,01:17:13.000,178,10989348,14445,0,1687828632,13172.531145049994,66.77140322999912,53573.92903896
2023-06-27,01:17:14.000,178,10989357,14565,0,1687828633,13172.585035529999,66.74320671000169,53573.91506472001
2023-06-27,01:17:15.000,178,10989362,14725,0,1687828634,13172.713025419995,66.71501019000425,53574.08974272
2023-06-27,01:17:16.000,178,10989379,14885,0,1687828635,13172.80733376,66.70091192999826,53574.07576848
2023-06-27,01:17:17.000,178,10989364,14645,0,1687828636,13172.814070069995,66.66566628000146,53574.1176912
2023-06-27,01:17:18.000,178,10989343,14885,0,1687828637,13172.84101530999,66.66566628000146,53574.04782
2023-06-27,01:17:19.000,178,10989356,14765,0,1687828638,13172.94879627,66.6586171500021,53574.18057528001
2023-06-27,01:17:20.000,178,10989306,14365,0,1687828639,13173.016159369996,66.62337149999803,53574.24345936
2023-06-27,01:17:21.000,178,10989315,14685,0,1687828640,13173.00942306,66.63746976000402,53574.27140784001
2023-06-27,01:17:22.000,178,10989333,14805,0,1687828641,13173.096995089996,66.62337149999803,53574.30634344
2023-06-27,01:17:23.000,178,10989330,14765,0,1687828642,13173.171094500001,66.57402759000252,53574.38320176
2023-06-27,01:17:24.000,178,10989359,14845,0,1687828643,13173.211512360002,66.56697846000316,53574.446085840005
2023-06-27,01:17:25.000,178,10989359,14805,0,1687828644,13173.245193909992,66.53173280999908,53574.41115024
2023-06-27,01:17:26.000,178,10989304,14685,0,1687828645,13173.339502249997,66.51763455000037,53574.397176000006
2023-06-27,01:17:27.000,178,10989283,14885,0,1687828646,13173.346238559992,66.52468367999973,53574.48800856001
2023-06-27,01:17:28.000,178,10989315,14725,0,1687828647,13173.393392730002,66.48943803000293,53574.48102144
2023-06-27,01:17:29.000,178,10989289,14565,0,1687828648,13173.447283209993,66.45419237999886,53574.55787976001
2023-06-27,01:17:30.000,178,10989300,14565,0,1687828649,13173.588745719993,66.40484847000334,53574.711596400004
2023-06-27,01:17:31.000,178,10989290,14525,0,1687828650,13173.615690959989,66.41894673000206,53574.71858352
2023-06-27,01:17:32.000,178,10989327,14805,0,1687828651,13173.676317749989,66.40484847000334,53574.77448048001
2023-06-27,01:17:33.000,178,10989367,14525,0,1687828652,13173.696526679989,66.37665194999863,53574.830377440005
2023-06-27,01:17:34.000,178,10989349,14565,0,1687828653,13173.709999299994,66.4118976000027,53574.8164032
2023-06-27,01:17:35.000,178,10989336,14925,0,1687828654,13173.85819811999,66.39075021000463,53574.92121000001
2023-06-27,01:17:36.000,178,10989327,14845,0,1687828655,13173.952506459995,66.39075021000463,53575.00505544
2023-06-27,01:17:37.000,178,10989302,14645,0,1687828656,13173.952506459995,66.42599586000142,53575.01902968001
2023-06-27,01:17:38.000,178,10989303,14565,0,1687828657,13173.97945169999,66.40484847000334,53575.01204256001
2023-06-27,01:17:39.000,178,10989290,14525,0,1687828658,13174.053551109995,66.4471432499995,53575.12383648
2023-06-27,01:17:40.000,178,10989329,14645,0,1687828659,13174.154595759996,66.46829064000485,53575.214669040004
2023-06-27,01:17:41.000,178,10989345,14845,0,1687828660,13174.12765052,66.51058542000101,53575.1308236
2023-06-27,01:17:42.000,178,10989313,14685,0,1687828661,13174.215222549996,66.53878193999844,53575.20768192001
2023-06-27,01:17:43.000,178,10989343,14805,0,1687828662,13174.221958859991,66.58107672000187,53575.27755312001
2023-06-27,01:17:44.000,178,10989315,14805,0,1687828663,13174.309530890001,66.6938627999989,53575.270566
2023-06-27,01:17:45.000,178,10989339,14645,0,1687828664,13174.309530890001,66.68681366999954,53575.26357888
2023-06-27,01:17:46.000,178,10989360,14765,0,1687828665,13174.444257089992,66.77845235999848,53575.382359920004
2023-06-27,01:17:47.000,178,10989312,14885,0,1687828666,13174.477938639997,66.82074714000191,53575.37537280001
2023-06-27,01:17:48.000,178,10989324,14525,0,1687828667,13174.511620190002,66.87714018000406,53575.32646296001
2023-06-27,01:17:49.000,178,10989338,14565,0,1687828668,13174.484674949992,66.93353321999894,53575.31947584
2023-06-27,01:17:50.000,178,10989318,14885,0,1687828669,13174.538565429997,66.98287713000173,53575.43126976
2023-06-27,01:17:51.000,178,10989362,14605,0,1687828670,13174.565510669992,67.01812277999852,53575.37537280001
2023-06-27,01:17:52.000,178,10989330,14925,0,1687828671,13174.558774359997,67.05336843000259,53575.382359920004
2023-06-27,01:17:53.000,178,10989308,14685,0,1687828672,13174.639610079998,67.13795799000218,53575.550050800004
2023-06-27,01:17:54.000,178,10989299,14685,0,1687828673,13174.693500560003,67.18730189999769,53575.571012160006
2023-06-27,01:17:55.000,178,10989316,14645,0,1687828674,13174.686764249993,67.23664581000048,53575.619922000005
2023-06-27,01:17:56.000,178,10989288,14885,0,1687828675,13174.693500560003,67.28598972000327,53575.60594776
2023-06-27,01:17:57.000,178,10989362,14485,0,1687828676,13174.706973179993,67.35648102000414,53575.62690912
2023-06-27,01:17:58.000,178,10989312,14485,0,1687828677,13174.720445799998,67.42697231999773,53575.6548576
2023-06-27,01:17:59.000,178,10989297,14605,0,1687828678,13174.740654729998,67.43402145000437,53575.67581896
2023-06-27,01:18:00.000,178,10989321,14885,0,1687828679,13174.821490449998,67.44107058000372,53575.70376744
2023-06-27,01:18:01.000,178,10989343,14765,0,1687828680,13174.841699379998,67.4622179700018,53575.71075456001
2023-06-27,01:18:02.000,178,10989290,14605,0,1687828681,13174.902326169999,67.4622179700018,53575.7247288
2023-06-27,01:18:03.000,178,10989315,14725,0,1687828682,13174.983161889999,67.44811971000308,53575.77363864
2023-06-27,01:18:04.000,178,10989312,14885,0,1687828683,13175.03705236999,67.50451274999796,53575.76665152
2023-06-27,01:18:05.000,178,10989345,14805,0,1687828684,13175.13809701999,67.42697231999773,53575.850496959996
2023-06-27,01:18:06.000,178,10989292,14885,0,1687828685,13175.090942849994,67.4622179700018,53575.82254848
2023-06-27,01:18:07.000,178,10989313,15045,0,1687828686,13175.131360709995,67.44107058000372,53575.9343424
2023-06-27,01:18:08.000,178,10989275,14885,0,1687828687,13175.20546012,67.40582492999965,53575.906393920006
2023-06-27,01:18:09.000,178,10989337,14885,0,1687828688,13175.28629584,67.39172667000093,53575.955303760005
2023-06-27,01:18:10.000,178,10989323,14805,0,1687828689,13175.373867869996,67.3635301500035,53576.004213600005
2023-06-27,01:18:11.000,178,10989330,14645,0,1687828690,13175.38734049,67.37057928000286,53575.98325224
2023-06-27,01:18:12.000,178,10989315,14605,0,1687828691,13175.549011930001,67.37057928000286,53576.09504616001
2023-06-27,01:18:13.000,178,10989373,14645,0,1687828692,13175.528803000001,67.37762841000222,53576.0391492
2023-06-27,01:18:14.000,178,10989310,14445,0,1687828693,13175.575957169996,67.40582492999965,53576.06709768001
2023-06-27,01:18:15.000,178,10989338,14605,0,1687828694,13175.683738129992,67.31418624000071,53576.11600752001
2023-06-27,01:18:16.000,178,10989318,14965,0,1687828695,13175.737628609997,67.34238275999815,53576.19985296
2023-06-27,01:18:17.000,178,10989360,14685,0,1687828696,13175.757837539997,67.40582492999965,53576.27671128
2023-06-27,01:18:18.000,178,10989310,14365,0,1687828697,13175.778046469997,67.41992318999837,53576.20684008
2023-06-27,01:18:19.000,178,10989373,14565,0,1687828698,13175.926245289993,67.46926710000116,53576.31164688001
2023-06-27,01:18:20.000,178,10989369,14685,0,1687828699,13175.980135769998,67.49041448999924,53576.33260824001
2023-06-27,01:18:21.000,178,10989338,14645,0,1687828700,13176.027289939993,67.53975840000203,53576.30465976
2023-06-27,01:18:22.000,178,10989334,14525,0,1687828701,13176.047498869993,67.62434796000161,53576.185878719996
2023-06-27,01:18:23.000,178,10989349,14485,0,1687828702,13176.135070899989,67.65254447999905,53576.22780144
2023-06-27,01:18:24.000,178,10989334,14445,0,1687828703,13176.27653340999,67.66664273999777,53576.34658248
2023-06-27,01:18:25.000,178,10989294,14765,0,1687828704,13176.391050679995,67.72303577999992,53576.39549232
2023-06-27,01:18:26.000,178,10989297,14805,0,1687828705,13176.451677469995,67.73008490999928,53576.38151808001
2023-06-27,01:18:27.000,178,10989316,14805,0,1687828706,13176.52577688,67.8076253399995,53576.47933776001
2023-06-27,01:18:28.000,178,10989347,14685,0,1687828707,13176.633557839996,67.84992012000293,53576.54222184
2023-06-27,01:18:29.000,178,10989344,14565,0,1687828708,13176.673975699996,67.9204114200038,53576.5631832
2023-06-27,01:18:30.000,178,10989330,14885,0,1687828709,13176.761547729991,67.96270619999996,53576.54222184
2023-06-27,01:18:31.000,178,10989357,14485,0,1687828710,13176.754811419996,68.02614837000147,53576.54222184
2023-06-27,01:18:32.000,178,10989345,14645,0,1687828711,13176.808701900001,68.0543448899989,53576.6330544
2023-06-27,01:18:33.000,178,10989280,14725,0,1687828712,13176.896273929997,68.02614837000147,53576.73786120001
2023-06-27,01:18:34.000,178,10989365,14565,0,1687828713,13176.983845959992,68.11778706000041,53576.77978392
2023-06-27,01:18:35.000,178,10989330,14885,0,1687828714,13176.977109649997,68.12483618999977,53576.8077324
2023-06-27,01:18:36.000,178,10989336,14965,0,1687828715,13176.936691789997,68.1671309700032,53576.723886960004
2023-06-27,01:18:37.000,178,10989355,14605,0,1687828716,13177.004054889992,68.18827836000128,53576.77978392
2023-06-27,01:18:38.000,178,10989290,14725,0,1687828717,13177.004054889992,68.19532749000064,53576.8077324
2023-06-27,01:18:39.000,178,10989341,14685,0,1687828718,13176.977109649997,68.21647487999871,53576.84965512
2023-06-27,01:18:40.000,178,10989339,14845,0,1687828719,13177.017527509997,68.21647487999871,53576.91952632
2023-06-27,01:18:41.000,178,10989347,14845,0,1687828720,13176.936691789997,68.21647487999871,53576.92651344
2023-06-27,01:18:42.000,178,10989342,14685,0,1687828721,13177.004054889992,68.20237662,53576.95446192001
2023-06-27,01:18:43.000,178,10989356,14565,0,1687828722,13176.956900719997,68.23057314000471,53576.98939752
2023-06-27,01:18:44.000,178,10989321,14885,0,1687828723,13176.923219169992,68.23057314000471,53577.024333119996
2023-06-27,01:18:45.000,178,10989356,14845,0,1687828724,13176.822174519992,68.23057314000471,53577.024333119996
2023-06-27,01:18:46.000,178,10989342,14565,0,1687828725,13176.734602489996,68.27991705000022,53577.03830736
2023-06-27,01:18:47.000,178,10989303,14725,0,1687828726,13176.66723939,68.25876966000214,53577.0872172
2023-06-27,01:18:48.000,178,10989353,14725,0,1687828727,13176.593139979996,68.23762227000407,53577.080230080006
2023-06-27,01:18:49.000,178,10989379,14605,0,1687828728,13176.57966735999,68.20942574999935,53577.18503688
2023-06-27,01:18:50.000,178,10989345,14805,0,1687828729,13176.47862270999,68.23057314000471,53577.11516568
2023-06-27,01:18:51.000,178,10989330,14565,0,1687828730,13176.48535902,68.23762227000407,53577.23394672
2023-06-27,01:18:52.000,178,10989307,14845,0,1687828731,13176.43820484999,68.23057314000471,53577.226959600004
2023-06-27,01:18:53.000,178,10989362,14885,0,1687828732,13176.30347865,68.24467140000343,53577.14311416
2023-06-27,01:18:54.000,178,10989294,14765,0,1687828733,13176.23611554999,68.2658187900015,53577.16407552
2023-06-27,01:18:55.000,178,10989342,14805,0,1687828734,13176.188961379994,68.3010644399983,53577.1570884
2023-06-27,01:18:56.000,178,10989354,14565,0,1687828735,13176.242851859999,68.23057314000471,53577.18503688
2023-06-27,01:18:57.000,178,10989308,14485,0,1687828736,13176.067707799994,68.36450660999981,53577.09420432
2023-06-27,01:18:58.000,178,10989333,14725,0,1687828737,13176.081180419998,68.35745748000045,53577.15010128001
2023-06-27,01:18:59.000,178,10989335,14685,0,1687828738,13175.980135769998,68.40680139000324,53577.12215280001
2023-06-27,01:19:00.000,178,10989328,15005,0,1687828739,13175.986872079993,68.38565399999788,53577.17106264001
2023-06-27,01:19:01.000,178,10989346,14965,0,1687828740,13175.953190529988,68.43499791000067,53577.13612704
2023-06-27,01:19:02.000,178,10989315,14845,0,1687828741,13175.818464329997,68.45614529999875,53577.0872172
2023-06-27,01:19:03.000,178,10989380,14445,0,1687828742,13175.879091119998,68.47024356000475,53577.23394672
2023-06-27,01:19:04.000,178,10989342,14645,0,1687828743,13175.818464329997,68.50548921000154,53577.21298536
2023-06-27,01:19:05.000,178,10989370,14565,0,1687828744,13175.771310160002,68.55483312000433,53577.21997248001
2023-06-27,01:19:06.000,178,10989313,14525,0,1687828745,13175.771310160002,68.56188225000369,53577.226959600004
2023-06-27,01:19:07.000,178,10989341,14725,0,1687828746,13175.764573849992,68.55483312000433,53577.21997248001
2023-06-27,01:19:08.000,178,10989326,14965,0,1687828747,13175.730892300002,68.55483312000433,53577.18503688
2023-06-27,01:19:09.000,178,10989347,14605,0,1687828748,13175.683738129992,68.58302964000177,53577.13612704
2023-06-27,01:19:10.000,178,10989357,14565,0,1687828749,13175.656792889997,68.56893138000305,53577.14311416
2023-06-27,01:19:11.000,178,10989310,14845,0,1687828750,13175.629847650001,68.56893138000305,53577.11516568
2023-06-27,01:19:12.000,178,10989304,14685,0,1687828751,13175.636583959997,68.55483312000433,53577.18503688
2023-06-27,01:19:13.000,178,10989312,14725,0,1687828752,13175.616375029997,68.53368572999898,53577.226959600004
2023-06-27,01:19:14.000,178,10989311,15045,0,1687828753,13175.582693479992,68.49139095000282,53577.192023999996
2023-06-27,01:19:15.000,178,10989284,14565,0,1687828754,13175.549011930001,68.46319442999811,53577.21997248001
2023-06-27,01:19:16.000,178,10989319,14565,0,1687828755,13175.549011930001,68.45614529999875,53577.25490808
2023-06-27,01:19:17.000,178,10989298,14685,0,1687828756,13175.42775835,68.46319442999811,53577.129139920005
2023-06-27,01:19:18.000,178,10989375,14645,0,1687828757,13175.44796728,68.4138505200026,53577.23394672
2023-06-27,01:19:19.000,178,10989313,15085,0,1687828758,13175.26608691,68.42794878000132,53577.10119144001
2023-06-27,01:19:20.000,178,10989357,14685,0,1687828759,13175.27955952999,68.43499791000067,53577.24093384001
2023-06-27,01:19:21.000,178,10989344,14725,0,1687828760,13175.20546012,68.39975226000388,53577.0872172
2023-06-27,01:19:22.000,178,10989340,14885,0,1687828761,13175.131360709995,68.39975226000388,53577.10817856
2023-06-27,01:19:23.000,178,10989289,14845,0,1687828762,13175.13809701999,68.39270313000452,53577.14311416
2023-06-27,01:19:24.000,178,10989322,14965,0,1687828763,13175.07747022999,68.42794878000132,53577.178049760005
2023-06-27,01:19:25.000,178,10989341,14885,0,1687828764,13175.01684343999,68.42089965000196,53576.99638464
2023-06-27,01:19:26.000,178,10989348,14525,0,1687828765,13174.99663450999,68.40680139000324,53577.024333119996
2023-06-27,01:19:27.000,178,10989316,14725,0,1687828766,13174.97642557999,68.39975226000388,53577.080230080006
2023-06-27,01:19:28.000,178,10989413,14885,0,1687828767,13174.909062479994,68.38565399999788,53576.97542328
2023-06-27,01:19:29.000,178,10989311,14725,0,1687828768,13174.956216649989,68.4490961699994,53577.09420432
2023-06-27,01:19:30.000,178,10989287,14845,0,1687828769,13174.969689269994,68.43499791000067,53577.06625584
2023-06-27,01:19:31.000,178,10989353,14645,0,1687828770,13174.929271409994,68.50548921000154,53577.06625584
2023-06-27,01:19:32.000,178,10989300,14645,0,1687828771,13174.942744029999,68.56893138000305,53577.06625584
2023-06-27,01:19:33.000,178,10989322,14845,0,1687828772,13174.949480339994,68.58302964000177,53577.03132024001
2023-06-27,01:19:34.000,178,10989284,14645,0,1687828773,13174.888853549994,68.57598051000241,53576.90555208001
2023-06-27,01:19:35.000,178,10989341,14925,0,1687828774,13174.915798789989,68.66761920000135,53576.91952632
2023-06-27,01:19:36.000,178,10989335,14805,0,1687828775,13175.010107129994,68.66761920000135,53576.98939752
2023-06-27,01:19:37.000,178,10989291,15045,0,1687828776,13175.030316059994,68.68876658999943,53577.00337176001
2023-06-27,01:19:38.000,178,10989348,14685,0,1687828777,13175.070733919994,68.7240122400035,53576.99638464
2023-06-27,01:19:39.000,178,10989350,14845,0,1687828778,13175.07747022999,68.7592578900003,53577.05228160001
2023-06-27,01:19:40.000,178,10989327,14725,0,1687828779,13175.16504226,68.77335614999902,53577.05228160001
2023-06-27,01:19:41.000,178,10989369,15125,0,1687828780,13175.15830594999,68.80155267000373,53577.024333119996
2023-06-27,01:19:42.000,178,10989354,14805,0,1687828781,13175.212196429995,68.80155267000373,53577.059268720004
2023-06-27,01:19:43.000,178,10989316,14965,0,1687828782,13175.29976845999,68.78745440999774,53577.03132024001
2023-06-27,01:19:44.000,178,10989352,14965,0,1687828783,13175.252614289995,68.78040527999838,53577.03132024001
2023-06-27,01:19:45.000,178,10989347,14845,0,1687828784,13175.3267137,68.79450354000437,53577.09420432
2023-06-27,01:19:46.000,178,10989345,15125,0,1687828785,13175.373867869996,68.80155267000373,53577.15010128001
2023-06-27,01:19:47.000,178,10989326,14885,0,1687828786,13175.421022039991,68.79450354000437,53577.0872172
2023-06-27,01:19:48.000,178,10989324,14885,0,1687828787,13175.48838514,68.73811050000222,53577.129139920005
2023-06-27,01:19:49.000,178,10989326,14885,0,1687828788,13175.569220860001,68.74515963000158,53577.05228160001
2023-06-27,01:19:50.000,178,10989346,14885,0,1687828789,13175.683738129992,68.68876658999943,53577.10817856
2023-06-27,01:19:51.000,178,10989326,14605,0,1687828790,13175.710683370002,68.660570070002,53577.10817856
2023-06-27,01:19:52.000,178,10989347,14725,0,1687828791,13175.818464329997,68.61827528999856,53577.09420432
2023-06-27,01:19:53.000,178,10989297,15125,0,1687828792,13175.973399459988,68.58302964000177,53577.1570884
2023-06-27,01:19:54.000,178,10989353,14805,0,1687828793,13176.128334589994,68.52663659999962,53577.226959600004
2023-06-27,01:19:55.000,178,10989302,14605,0,1687828794,13176.162016139999,68.54073485999834,53577.1570884
2023-06-27,01:19:56.000,178,10989325,14525,0,1687828795,13176.34389651,68.51958747000026,53577.296830800005
2023-06-27,01:19:57.000,178,10989285,14805,0,1687828796,13176.451677469995,68.46319442999811,53577.28285656
2023-06-27,01:19:58.000,178,10989356,14725,0,1687828797,13176.572931049996,68.39270313000452,53577.32477928
2023-06-27,01:19:59.000,178,10989323,14645,0,1687828798,13176.673975699996,68.39975226000388,53577.30381792
2023-06-27,01:20:00.000,178,10989325,14605,0,1687828799,13176.862592379992,68.35040835000109,53577.37368912
2023-06-27,01:20:01.000,178,10989365,14725,0,1687828800,13176.990582270002,68.34335922000173,53577.36670200001
2023-06-27,01:20:02.000,178,10989315,14805,0,1687828801,13177.239825739998,68.3151627000043,53577.54138
2023-06-27,01:20:03.000,178,10989328,14685,0,1687828802,13177.320661459999,68.29401530999894,53577.4715088
2023-06-27,01:20:04.000,178,10989319,14725,0,1687828803,13177.50254183,68.30811356999766,53577.527405759996
2023-06-27,01:20:05.000,178,10989369,14485,0,1687828804,13177.73831267999,68.30811356999766,53577.513431520005
2023-06-27,01:20:06.000,178,10989329,14885,0,1687828805,13177.8865115,68.28696617999958,53577.562341360004
2023-06-27,01:20:07.000,178,10989332,14765,0,1687828806,13177.947138290001,68.33631009000237,53577.56932848
2023-06-27,01:20:08.000,178,10989325,14765,0,1687828807,13178.129018660002,68.29401530999894,53577.583302720006
2023-06-27,01:20:09.000,178,10989348,14645,0,1687828808,13178.317635339998,68.28696617999958,53577.67413528001
2023-06-27,01:20:10.000,178,10989301,14645,0,1687828809,13178.452361539988,68.3151627000043,53577.70907088
2023-06-27,01:20:11.000,178,10989302,14965,0,1687828810,13178.553406189989,68.35745748000045,53577.72304512001
2023-06-27,01:20:12.000,178,10989319,14565,0,1687828811,13178.63424190999,68.35745748000045,53577.75798072
2023-06-27,01:20:13.000,178,10989388,14485,0,1687828812,13178.77570441999,68.39270313000452,53577.799903440005
2023-06-27,01:20:14.000,178,10989311,14805,0,1687828813,13178.86327645,68.40680139000324,53577.83483904
2023-06-27,01:20:15.000,178,10989324,14885,0,1687828814,13178.92390324,68.40680139000324,53577.8558004
2023-06-27,01:20:16.000,178,10989330,14605,0,1687828815,13178.950848479995,68.39975226000388,53577.75798072
2023-06-27,01:20:17.000,178,10989308,14765,0,1687828816,13178.991266339995,68.40680139000324,53577.82086480001
2023-06-27,01:20:18.000,178,10989303,14605,0,1687828817,13179.119256229991,68.39270313000452,53577.98855568001
2023-06-27,01:20:19.000,178,10989344,14725,0,1687828818,13179.139465159991,68.42089965000196,53578.09336248
2023-06-27,01:20:20.000,178,10989329,14845,0,1687828819,13179.220300879992,68.4490961699994,53578.07938824001
2023-06-27,01:20:21.000,178,10989354,14605,0,1687828820,13179.179883019991,68.4490961699994,53578.1003496
2023-06-27,01:20:22.000,178,10989333,14885,0,1687828821,13179.139465159991,68.43499791000067,53578.07240112
2023-06-27,01:20:23.000,178,10989346,14965,0,1687828822,13179.166410400001,68.44204704000003,53578.07240112
2023-06-27,01:20:24.000,178,10989381,14805,0,1687828823,13179.294400289997,68.37155573999917,53578.19816928
2023-06-27,01:20:25.000,178,10989307,14965,0,1687828824,13179.274191359997,68.39270313000452,53578.254066240006
2023-06-27,01:20:26.000,178,10989325,14925,0,1687828825,13179.328081840002,68.39975226000388,53578.254066240006
2023-06-27,01:20:27.000,178,10989328,14685,0,1687828826,13179.321345529992,68.38565399999788,53578.233104880004
2023-06-27,01:20:28.000,178,10989301,14605,0,1687828827,13179.408917560002,68.40680139000324,53578.302976080005
2023-06-27,01:20:29.000,178,10989308,14565,0,1687828828,13179.422390179992,68.37155573999917,53578.32393744001
2023-06-27,01:20:30.000,178,10989268,14885,0,1687828829,13179.476280659997,68.37860486999853,53578.3099632
2023-06-27,01:20:31.000,178,10989337,14885,0,1687828830,13179.456071729997,68.42794878000132,53578.302976080005
2023-06-27,01:20:32.000,178,10989349,14765,0,1687828831,13179.597534239998,68.39975226000388,53578.31695032
2023-06-27,01:20:33.000,178,10989364,14645,0,1687828832,13179.732260439989,68.42089965000196,53578.41477000001
2023-06-27,01:20:34.000,178,10989349,14645,0,1687828833,13179.85351401999,68.43499791000067,53578.470666960005
2023-06-27,01:20:35.000,178,10989319,14445,0,1687828834,13179.947822359994,68.45614529999875,53578.4846412
2023-06-27,01:20:36.000,178,10989346,14965,0,1687828835,13180.06233963,68.46319442999811,53578.46367984001
2023-06-27,01:20:37.000,178,10989318,14645,0,1687828836,13180.08254856,68.56188225000369,53578.43573136
2023-06-27,01:20:38.000,178,10989322,14685,0,1687828837,13180.190329519995,68.5477839899977,53578.49162832001
2023-06-27,01:20:39.000,178,10989322,14565,0,1687828838,13180.28463786,68.56188225000369,53578.53355104
2023-06-27,01:20:40.000,178,10989319,14605,0,1687828839,13180.392418819996,68.6112261599992,53578.589448000006
2023-06-27,01:20:41.000,178,10989316,14805,0,1687828840,13180.412627749996,68.65352094000264,53578.6243836
2023-06-27,01:20:42.000,178,10989357,14845,0,1687828841,13180.432836679996,68.61827528999856,53578.59643512
2023-06-27,01:20:43.000,178,10989344,14725,0,1687828842,13180.493463469997,68.660570070002,53578.71521616
2023-06-27,01:20:44.000,178,10989382,14685,0,1687828843,13180.560826569992,68.68876658999943,53578.736177520004
2023-06-27,01:20:45.000,178,10989365,14725,0,1687828844,13180.527145020002,68.73106137000286,53578.70822904001
2023-06-27,01:20:46.000,178,10989387,14645,0,1687828845,13180.574299189997,68.74515963000158,53578.74316464
2023-06-27,01:20:47.000,178,10989312,14605,0,1687828846,13180.567562880002,68.78040527999838,53578.72919040001
2023-06-27,01:20:48.000,178,10989345,15085,0,1687828847,13180.614717049997,68.75220876000094,53578.82002296
2023-06-27,01:20:49.000,178,10989344,14605,0,1687828848,13180.648398600002,68.7592578900003,53578.91085552
2023-06-27,01:20:50.000,178,10989318,14645,0,1687828849,13180.648398600002,68.73811050000222,53578.91085552
2023-06-27,01:20:51.000,178,10989313,14845,0,1687828850,13180.675343839997,68.79450354000437,53578.94579112001
2023-06-27,01:20:52.000,178,10989348,14845,0,1687828851,13180.655134909997,68.80860180000309,53578.88989416
2023-06-27,01:20:53.000,178,10989382,14685,0,1687828852,13180.675343839997,68.85089657999924,53578.93181688
2023-06-27,01:20:54.000,178,10989343,14405,0,1687828853,13180.668607530002,68.81565093000245,53578.82701008001
2023-06-27,01:20:55.000,178,10989338,14645,0,1687828854,13180.715761699998,68.80860180000309,53578.91085552
2023-06-27,01:20:56.000,178,10989319,14645,0,1687828855,13180.749443250003,68.81565093000245,53578.854958560005
2023-06-27,01:20:57.000,178,10989318,14885,0,1687828856,13180.769652180003,68.82270006000181,53578.89688128001
2023-06-27,01:20:58.000,178,10989326,14605,0,1687828857,13180.843751589993,68.80155267000373,53578.93181688
2023-06-27,01:20:59.000,178,10989332,14725,0,1687828858,13180.884169449993,68.82270006000181,53578.91085552
2023-06-27,01:21:00.000,178,10989309,14685,0,1687828859,13180.944796239994,68.80155267000373,53578.96675248001
2023-06-27,01:21:01.000,178,10989361,14805,0,1687828860,13180.985214099994,68.81565093000245,53578.938804
2023-06-27,01:21:02.000,178,10989330,14765,0,1687828861,13180.991950409989,68.8720439700046,53578.8689328
2023-06-27,01:21:03.000,178,10989319,14365,0,1687828862,13181.005423029994,68.8720439700046,53578.938804
2023-06-27,01:21:04.000,178,10989331,14765,0,1687828863,13181.059313509999,68.87909310000396,53579.022649440005
2023-06-27,01:21:05.000,178,10989331,14445,0,1687828864,13181.07278612999,68.92138788000011,53579.0785464
2023-06-27,01:21:06.000,178,10989319,14885,0,1687828865,13181.14014923,68.8720439700046,53579.06457216001
2023-06-27,01:21:07.000,178,10989306,14885,0,1687828866,13181.14014923,68.8720439700046,53579.08553352001
2023-06-27,01:21:08.000,178,10989314,14565,0,1687828867,13181.1199403,68.87909310000396,53579.05758504
2023-06-27,01:21:09.000,178,10989350,15045,0,1687828868,13181.07278612999,68.92843700999947,53579.02963656
2023-06-27,01:21:10.000,178,10989316,14885,0,1687828869,13181.13341291999,68.91433875000075,53579.071559280004
2023-06-27,01:21:11.000,178,10989350,14765,0,1687828870,13181.099731369999,68.92138788000011,53579.0785464
2023-06-27,01:21:12.000,178,10989317,14645,0,1687828871,13181.03236826999,68.9072896200014,53579.00168808
2023-06-27,01:21:13.000,178,10989359,14765,0,1687828872,13181.05257719999,68.90024049000203,53579.04361080001
2023-06-27,01:21:14.000,178,10989349,14965,0,1687828873,13181.099731369999,68.8720439700046,53579.10649488
2023-06-27,01:21:15.000,178,10989297,14645,0,1687828874,13181.066049819994,68.86499483999796,53579.10649488
2023-06-27,01:21:16.000,178,10989366,14845,0,1687828875,13181.05257719999,68.87909310000396,53579.120469120004
2023-06-27,01:21:17.000,178,10989344,14725,0,1687828876,13180.951532549989,68.90024049000203,53579.05059792
2023-06-27,01:21:18.000,178,10989338,15045,0,1687828877,13180.991950409989,68.78040527999838,53579.08553352001
2023-06-27,01:21:19.000,178,10989344,14325,0,1687828878,13180.931323619989,68.81565093000245,53579.0785464
2023-06-27,01:21:20.000,178,10989344,14525,0,1687828879,13180.938059929998,68.82974919000117,53579.05758504
2023-06-27,01:21:21.000,178,10989380,14525,0,1687828880,13180.850487899988,68.83679832000053,53579.0785464
2023-06-27,01:21:22.000,178,10989321,14445,0,1687828881,13180.850487899988,68.79450354000437,53579.13444336001
2023-06-27,01:21:23.000,178,10989350,14845,0,1687828882,13180.837015279998,68.80155267000373,53579.120469120004
2023-06-27,01:21:24.000,178,10989338,15045,0,1687828883,13180.789861109988,68.7592578900003,53579.120469120004
2023-06-27,01:21:25.000,178,10989382,15125,0,1687828884,13180.702289079993,68.78745440999774,53579.06457216001
2023-06-27,01:21:26.000,178,10989296,14605,0,1687828885,13180.614717049997,68.78745440999774,53578.938804
2023-06-27,01:21:27.000,178,10989332,14725,0,1687828886,13180.628189670002,68.76630701999966,53578.99470096001
2023-06-27,01:21:28.000,178,10989336,14285,0,1687828887,13180.614717049997,68.75220876000094,53579.08553352001
2023-06-27,01:21:29.000,178,10989332,14445,0,1687828888,13180.587771810002,68.73811050000222,53579.01566232001
2023-06-27,01:21:30.000,178,10989305,14805,0,1687828889,13180.648398600002,68.73106137000286,53579.071559280004
2023-06-27,01:21:31.000,178,10989370,14725,0,1687828890,13180.628189670002,68.73106137000286,53579.03662368
2023-06-27,01:21:32.000,178,10989349,14685,0,1687828891,13180.581035499992,68.73106137000286,53579.02963656
2023-06-27,01:21:33.000,178,10989360,14365,0,1687828892,13180.567562880002,68.75220876000094,53579.02963656
2023-06-27,01:21:34.000,178,10989335,14925,0,1687828893,13180.560826569992,68.7592578900003,53578.99470096001
2023-06-27,01:21:35.000,178,10989302,14845,0,1687828894,13180.533881329997,68.79450354000437,53579.00168808
2023-06-27,01:21:36.000,178,10989377,14925,0,1687828895,13180.372209889996,68.79450354000437,53578.88290704
2023-06-27,01:21:37.000,178,10989361,14325,0,1687828896,13180.399155129991,68.78745440999774,53578.93181688
2023-06-27,01:21:38.000,178,10989312,14765,0,1687828897,13180.365473580001,68.79450354000437,53579.0086752
2023-06-27,01:21:39.000,178,10989351,14605,0,1687828898,13180.28463786,68.81565093000245,53579.02963656
2023-06-27,01:21:40.000,178,10989333,14565,0,1687828899,13180.277901549991,68.83679832000053,53578.973739600006
2023-06-27,01:21:41.000,178,10989405,14605,0,1687828900,13180.170120589995,68.84384744999988,53578.952778240004
2023-06-27,01:21:42.000,178,10989365,14725,0,1687828901,13180.0421307,68.8579457099986,53578.8689328
2023-06-27,01:21:43.000,178,10989333,14725,0,1687828902,13179.91414080999,68.89319136000267,53578.81303584
2023-06-27,01:21:44.000,178,10989337,14725,0,1687828903,13179.89393187999,68.89319136000267,53578.88290704
2023-06-27,01:21:45.000,178,10989369,14765,0,1687828904,13179.779414609999,68.96368266000354,53578.8689328
2023-06-27,01:21:46.000,178,10989305,14685,0,1687828905,13179.698578889998,68.99187918000098,53578.785087360004
2023-06-27,01:21:47.000,178,10989343,14565,0,1687828906,13179.617743169998,69.01302656999906,53578.82002296
2023-06-27,01:21:48.000,178,10989373,14845,0,1687828907,13179.637952099998,68.97778092000226,53578.79906160001
2023-06-27,01:21:49.000,178,10989366,14885,0,1687828908,13179.456071729997,69.03417396000441,53578.72919040001
2023-06-27,01:21:50.000,178,10989353,14725,0,1687828909,13179.375236009997,69.0694196100012,53578.6942548
2023-06-27,01:21:51.000,178,10989308,14765,0,1687828910,13179.267455050001,69.0694196100012,53578.67329344
2023-06-27,01:21:52.000,178,10989372,14525,0,1687828911,13179.12599254,69.13286178000271,53578.4846412
2023-06-27,01:21:53.000,178,10989308,14725,0,1687828912,13179.05862943999,69.15400917000079,53578.50560256
2023-06-27,01:21:54.000,178,10989323,14725,0,1687828913,13179.02494789,69.19630395000422,53578.56149952001
2023-06-27,01:21:55.000,178,10989365,14725,0,1687828914,13178.94411217,69.22450047000166,53578.53355104
2023-06-27,01:21:56.000,178,10989350,14765,0,1687828915,13178.82285859,69.21040221000294,53578.4846412
2023-06-27,01:21:57.000,178,10989344,14525,0,1687828916,13178.667923459994,69.33023741999932,53578.41477000001
2023-06-27,01:21:58.000,178,10989341,14725,0,1687828917,13178.587087739994,69.35138481000467,53578.35887304
2023-06-27,01:21:59.000,178,10989312,14485,0,1687828918,13178.452361539988,69.37958133000211,53578.37284728001
2023-06-27,01:22:00.000,178,10989334,14965,0,1687828919,13178.405207369993,69.40777784999955,53578.3099632
2023-06-27,01:22:01.000,178,10989268,14725,0,1687828920,13178.236799619997,69.47122002000106,53578.21913064
2023-06-27,01:22:02.000,178,10989368,14725,0,1687828921,13178.176172829997,69.45007263000298,53578.20515640001
2023-06-27,01:22:03.000,178,10989320,14685,0,1687828922,13178.182909139992,69.47122002000106,53578.19118216
2023-06-27,01:22:04.000,178,10989375,14965,0,1687828923,13178.088600800002,69.45712176000234,53578.07938824001
2023-06-27,01:22:05.000,178,10989342,14885,0,1687828924,13177.967347220001,69.45007263000298,53578.03746552001
2023-06-27,01:22:06.000,178,10989329,14925,0,1687828925,13177.913456739996,69.45712176000234,53577.967594320005
2023-06-27,01:22:07.000,178,10989331,14725,0,1687828926,13177.852829949996,69.40777784999955,53577.89073600001
2023-06-27,01:22:08.000,178,10989328,14805,0,1687828927,13177.81914839999,69.38663046000147,53577.81387768
2023-06-27,01:22:09.000,178,10989352,14685,0,1687828928,13177.72484006,69.37253220000275,53577.80689056
2023-06-27,01:22:10.000,178,10989386,14725,0,1687828929,13177.72484006,69.28794264000317,53577.7859292
2023-06-27,01:22:11.000,178,10989352,14965,0,1687828930,13177.63726802999,69.2808935100038,53577.77894208
2023-06-27,01:22:12.000,178,10989393,14565,0,1687828931,13177.549695999995,69.2174513400023,53577.62522544001
2023-06-27,01:22:13.000,178,10989340,14685,0,1687828932,13177.468860279994,69.21040221000294,53577.6112512
2023-06-27,01:22:14.000,178,10989300,14565,0,1687828933,13177.421706109999,69.16810742999951,53577.50644440001
2023-06-27,01:22:15.000,178,10989303,14565,0,1687828934,13177.320661459999,69.14696004000143,53577.4715088
2023-06-27,01:22:16.000,178,10989295,14565,0,1687828935,13177.334134079989,69.02712482999777,53577.43657320001
2023-06-27,01:22:17.000,178,10989324,14885,0,1687828936,13177.185935259993,69.01302656999906,53577.37368912
2023-06-27,01:22:18.000,178,10989314,14925,0,1687828937,13177.206144189993,68.94253526999819,53577.464521680005
2023-06-27,01:22:19.000,178,10989325,14565,0,1687828938,13177.132044780003,68.9707317900029,53577.37368912
2023-06-27,01:22:20.000,178,10989345,14525,0,1687828939,13177.105099539993,68.94253526999819,53577.31779216001
2023-06-27,01:22:21.000,178,10989357,14845,0,1687828940,13176.990582270002,68.8579457099986,53577.21997248001
2023-06-27,01:22:22.000,178,10989331,15005,0,1687828941,13176.943428099992,68.82270006000181,53577.129139920005
2023-06-27,01:22:23.000,178,10989363,14805,0,1687828942,13176.950164410002,68.82974919000117,53577.0872172
2023-06-27,01:22:24.000,178,10989319,14685,0,1687828943,13176.956900719997,68.76630701999966,53577.0872172
2023-06-27,01:22:25.000,178,10989306,15125,0,1687828944,13176.909746550002,68.73811050000222,53577.059268720004
2023-06-27,01:22:26.000,178,10989353,14605,0,1687828945,13176.876064999997,68.7240122400035,53577.010358880005
2023-06-27,01:22:27.000,178,10989301,14925,0,1687828946,13176.822174519992,68.70286484999815,53577.03830736
2023-06-27,01:22:28.000,178,10989387,14605,0,1687828947,13176.855856069997,68.70991398000479,53577.00337176001
2023-06-27,01:22:29.000,178,10989334,14565,0,1687828948,13176.788492970001,68.73106137000286,53576.96843616
2023-06-27,01:22:30.000,178,10989312,14725,0,1687828949,13176.775020349996,68.74515963000158,53576.91952632
2023-06-27,01:22:31.000,178,10989336,14805,0,1687828950,13176.768284040001,68.69581571999879,53576.89856496
2023-06-27,01:22:32.000,178,10989339,14805,0,1687828951,13176.734602489996,68.73811050000222,53576.77978392
2023-06-27,01:22:33.000,178,10989350,14685,0,1687828952,13176.741338799991,68.7240122400035,53576.744848320006
2023-06-27,01:22:34.000,178,10989295,14565,0,1687828953,13176.815438209997,68.7240122400035,53576.81471952001
2023-06-27,01:22:35.000,178,10989377,14925,0,1687828954,13176.808701900001,68.71696311000414,53576.75183544
2023-06-27,01:22:36.000,178,10989350,14685,0,1687828955,13176.828910830001,68.71696311000414,53576.71689984001
2023-06-27,01:22:37.000,178,10989397,14525,0,1687828956,13176.761547729991,68.70991398000479,53576.68196424
2023-06-27,01:22:38.000,178,10989344,14645,0,1687828957,13176.775020349996,68.68171746000007,53576.66100288
2023-06-27,01:22:39.000,178,10989319,14805,0,1687828958,13176.754811419996,68.70286484999815,53576.54920896001
2023-06-27,01:22:40.000,178,10989340,14885,0,1687828959,13176.788492970001,68.64647181000328,53576.57017032001
2023-06-27,01:22:41.000,178,10989307,15005,0,1687828960,13176.795229279996,68.660570070002,53576.54222184
2023-06-27,01:22:42.000,178,10989320,15045,0,1687828961,13176.801965589992,68.61827528999856,53576.52824760001
2023-06-27,01:22:43.000,178,10989325,14645,0,1687828962,13176.916482859997,68.57598051000241,53576.54920896001
2023-06-27,01:22:44.000,178,10989373,14845,0,1687828963,13176.956900719997,68.56893138000305,53576.53523472
2023-06-27,01:22:45.000,178,10989357,14565,0,1687828964,13176.990582270002,68.52663659999962,53576.51427336
2023-06-27,01:22:46.000,178,10989316,14685,0,1687828965,13177.004054889992,68.51958747000026,53576.45138928001
2023-06-27,01:22:47.000,178,10989342,14805,0,1687828966,13177.105099539993,68.42794878000132,53576.44440216
2023-06-27,01:22:48.000,178,10989316,14725,0,1687828967,13177.300452529998,68.39270313000452,53576.493312
2023-06-27,01:22:49.000,178,10989338,14485,0,1687828968,13177.388024559994,68.32221183000365,53576.47933776001
2023-06-27,01:22:50.000,178,10989337,14805,0,1687828969,13177.509278139994,68.2658187900015,53576.45138928001
2023-06-27,01:22:51.000,178,10989301,14725,0,1687828970,13177.610322789995,68.24467140000343,53576.46536352
2023-06-27,01:22:52.000,178,10989360,14485,0,1687828971,13177.792203159996,68.18122923000192,53576.48632488
2023-06-27,01:22:53.000,178,10989340,14605,0,1687828972,13177.90672043,68.14598357999785,53576.43741504
2023-06-27,01:22:54.000,178,10989328,14685,0,1687828973,13177.967347220001,68.13188531999913,53576.39549232
2023-06-27,01:22:55.000,178,10989342,14645,0,1687828974,13178.169436520002,68.08959054000297,53576.44440216
2023-06-27,01:22:56.000,178,10989308,14885,0,1687828975,13178.216590689997,68.0684431500049,53576.40247944001
2023-06-27,01:22:57.000,178,10989292,14805,0,1687828976,13178.378262129998,68.02614837000147,53576.52824760001
2023-06-27,01:22:58.000,178,10989335,14965,0,1687828977,13178.492779399989,68.03319750000082,53576.47933776001
2023-06-27,01:22:59.000,178,10989301,14525,0,1687828978,13178.553406189989,67.99090272000467,53576.507286240005
2023-06-27,01:23:00.000,178,10989352,14805,0,1687828979,13178.69486869999,67.99795185000403,53576.54920896001
2023-06-27,01:23:01.000,178,10989362,14965,0,1687828980,13178.7622318,67.99795185000403,53576.54920896001
2023-06-27,01:23:02.000,178,10989380,14685,0,1687828981,13178.829594899995,68.01205011000275,53576.52824760001
2023-06-27,01:23:03.000,178,10989332,14845,0,1687828982,13178.890221689995,67.99090272000467,53576.4234408
2023-06-27,01:23:04.000,178,10989310,14525,0,1687828983,13178.950848479995,68.03319750000082,53576.53523472
2023-06-27,01:23:05.000,178,10989361,14685,0,1687828984,13179.051893129996,67.99090272000467,53576.51427336
2023-06-27,01:23:06.000,178,10989334,14725,0,1687828985,13179.220300879992,67.9556570700006,53576.68196424
2023-06-27,01:23:07.000,178,10989347,14605,0,1687828986,13179.294400289997,67.94860794000124,53576.58414456
2023-06-27,01:23:08.000,178,10989320,14525,0,1687828987,13179.334818149997,67.9204114200038,53576.57017032001
2023-06-27,01:23:09.000,178,10989348,14725,0,1687828988,13179.361763389992,67.9204114200038,53576.65401576
2023-06-27,01:23:10.000,178,10989380,14965,0,1687828989,13179.429126490002,67.92746055000316,53576.64702864001
2023-06-27,01:23:11.000,178,10989294,14525,0,1687828990,13179.523434829993,67.89221489999909,53576.7029256
2023-06-27,01:23:12.000,178,10989306,14805,0,1687828991,13179.530171140002,67.86401838000165,53576.71689984001
2023-06-27,01:23:13.000,178,10989339,14925,0,1687828992,13179.590797929988,67.89221489999909,53576.7727968
2023-06-27,01:23:14.000,178,10989352,14765,0,1687828993,13179.712051509989,67.83582186000422,53576.81471952001
2023-06-27,01:23:15.000,178,10989361,14685,0,1687828994,13179.759205679999,67.82877273000486,53576.89856496
2023-06-27,01:23:16.000,178,10989370,15085,0,1687828995,13179.840041399999,67.84287099000358,53576.89856496
2023-06-27,01:23:17.000,178,10989346,14805,0,1687828996,13179.799623539999,67.79352708000079,53576.8077324
2023-06-27,01:23:18.000,178,10989378,15125,0,1687828997,13179.90066819,67.80057621000014,53576.8077324
2023-06-27,01:23:19.000,178,10989349,14925,0,1687828998,13179.968031289995,67.82877273000486,53576.89856496
2023-06-27,01:23:20.000,178,10989355,14725,0,1687828999,13179.98150391,67.84992012000293,53576.80074528
2023-06-27,01:23:21.000,178,10989332,14805,0,1687829000,13180.02192177,67.84287099000358,53576.842668000005
2023-06-27,01:23:22.000,178,10989340,15085,0,1687829001,13180.170120589995,67.75123230000463,53576.961449040005
2023-06-27,01:23:23.000,178,10989396,14525,0,1687829002,13180.24422,67.77942882000207,53576.94048768
2023-06-27,01:23:24.000,178,10989302,14965,0,1687829003,13180.318319409991,67.83582186000422,53576.99638464
2023-06-27,01:23:25.000,178,10989369,14645,0,1687829004,13180.352000959996,67.8076253399995,53577.05228160001
2023-06-27,01:23:26.000,178,10989363,14805,0,1687829005,13180.439572989992,67.8076253399995,53576.99638464
2023-06-27,01:23:27.000,178,10989362,14805,0,1687829006,13180.426100370001,67.78647795000143,53577.06625584
2023-06-27,01:23:28.000,178,10989323,14525,0,1687829007,13180.493463469997,67.78647795000143,53576.95446192001
2023-06-27,01:23:29.000,178,10989346,14565,0,1687829008,13180.581035499992,67.80057621000014,53577.11516568
2023-06-27,01:23:30.000,178,10989312,14725,0,1687829009,13180.709025390002,67.78647795000143,53577.15010128001
2023-06-27,01:23:31.000,178,10989350,14925,0,1687829010,13180.776388489998,67.77237969000271,53577.178049760005
2023-06-27,01:23:32.000,178,10989362,14725,0,1687829011,13180.837015279998,67.75123230000463,53577.13612704
2023-06-27,01:23:33.000,178,10989317,14645,0,1687829012,13180.890905759989,67.73008490999928,53577.16407552
2023-06-27,01:23:34.000,178,10989307,15045,0,1687829013,13180.944796239994,67.76533056000335,53577.21298536
2023-06-27,01:23:35.000,178,10989330,14445,0,1687829014,13180.985214099994,67.73008490999928,53577.2618952
2023-06-27,01:23:36.000,178,10989345,14805,0,1687829015,13181.045840889994,67.73008490999928,53577.21997248001
2023-06-27,01:23:37.000,178,10989336,14645,0,1687829016,13181.13341291999,67.73713403999864,53577.296830800005
2023-06-27,01:23:38.000,178,10989335,14485,0,1687829017,13181.24119388,67.71598665000056,53577.35272776
2023-06-27,01:23:39.000,178,10989313,14885,0,1687829018,13181.25466649999,67.744183169998,53577.394650480004
2023-06-27,01:23:40.000,178,10989322,14565,0,1687829019,13181.34223853,67.77237969000271,53577.38067624
2023-06-27,01:23:41.000,178,10989369,14725,0,1687829020,13181.38265639,67.77237969000271,53577.42958608
2023-06-27,01:23:42.000,178,10989324,14885,0,1687829021,13181.40286532,67.83582186000422,53577.345740640005
2023-06-27,01:23:43.000,178,10989326,15045,0,1687829022,13181.45675579999,67.82172359999822,53577.345740640005
2023-06-27,01:23:44.000,178,10989337,14765,0,1687829023,13181.598218309991,67.83582186000422,53577.42958608
2023-06-27,01:23:45.000,178,10989361,14525,0,1687829024,13181.712735579997,67.80057621000014,53577.562341360004
2023-06-27,01:23:46.000,178,10989345,14725,0,1687829025,13181.773362369997,67.82172359999822,53577.50644440001
2023-06-27,01:23:47.000,178,10989341,14645,0,1687829026,13181.867670710002,67.81467446999886,53577.53439288001
2023-06-27,01:23:48.000,178,10989387,14845,0,1687829027,13182.002396909993,67.82877273000486,53577.61823832
2023-06-27,01:23:49.000,178,10989378,15045,0,1687829028,13182.002396909993,67.81467446999886,53577.61823832
2023-06-27,01:23:50.000,178,10989305,14645,0,1687829029,13182.069760009988,67.79352708000079,53577.695096639996
2023-06-27,01:23:51.000,178,10989311,14965,0,1687829030,13182.069760009988,67.75828143000399,53577.66016104
2023-06-27,01:23:52.000,178,10989351,14525,0,1687829031,13182.029342149988,67.73008490999928,53577.695096639996
2023-06-27,01:23:53.000,178,10989341,14725,0,1687829032,13182.022605839993,67.75123230000463,53577.72304512001
2023-06-27,01:23:54.000,178,10989338,14765,0,1687829033,13182.103441559993,67.71598665000056,53577.862787519996
2023-06-27,01:23:55.000,178,10989363,14685,0,1687829034,13182.083232629993,67.72303577999992,53577.96060720001
2023-06-27,01:23:56.000,178,10989388,14725,0,1687829035,13182.096705249998,67.75123230000463,53577.967594320005
2023-06-27,01:23:57.000,178,10989314,14965,0,1687829036,13181.935033809998,67.75123230000463,53577.9256716
2023-06-27,01:23:58.000,178,10989355,15045,0,1687829037,13181.928297500002,67.79352708000079,53577.94663296
2023-06-27,01:23:59.000,178,10989343,14885,0,1687829038,13181.854198089997,67.78647795000143,53578.030478399996
2023-06-27,01:24:00.000,178,10989300,14885,0,1687829039,13181.813780229997,67.77942882000207,53578.03746552001
2023-06-27,01:24:01.000,178,10989277,14565,0,1687829040,13181.672317719996,67.76533056000335,53577.9256716
2023-06-27,01:24:02.000,178,10989335,14645,0,1687829041,13181.618427239991,67.7089375200012,53577.98855568001
2023-06-27,01:24:03.000,178,10989341,14605,0,1687829042,13181.604954620001,67.75828143000399,53578.065414000004
2023-06-27,01:24:04.000,178,10989361,14565,0,1687829043,13181.551064139996,67.73008490999928,53578.07240112
2023-06-27,01:24:05.000,178,10989345,14605,0,1687829044,13181.41633793999,67.75123230000463,53577.96060720001
2023-06-27,01:24:06.000,178,10989321,14885,0,1687829045,13181.37592007999,67.69483926000248,53578.02349128
2023-06-27,01:24:07.000,178,10989375,14645,0,1687829046,13181.16035816,67.69483926000248,53577.98855568001
2023-06-27,01:24:08.000,178,10989362,14845,0,1687829047,13181.09299505999,67.68074100000376,53577.9955428
2023-06-27,01:24:09.000,178,10989323,14765,0,1687829048,13181.005423029994,67.64549534999969,53578.03746552001
2023-06-27,01:24:10.000,178,10989280,14645,0,1687829049,13180.917850999998,67.65254447999905,53578.05143976
2023-06-27,01:24:11.000,178,10989339,14805,0,1687829050,13180.810070039988,67.61729883000226,53578.05143976
2023-06-27,01:24:12.000,178,10989320,14445,0,1687829051,13180.655134909997,67.63139709000097,53578.03746552001
2023-06-27,01:24:13.000,178,10989378,14365,0,1687829052,13180.560826569992,67.64549534999969,53578.02349128
2023-06-27,01:24:14.000,178,10989368,14685,0,1687829053,13180.486727160001,67.65959360999841,53578.00252992
2023-06-27,01:24:15.000,178,10989332,14965,0,1687829054,13180.358737269991,67.65254447999905,53577.98855568001
2023-06-27,01:24:16.000,178,10989329,14645,0,1687829055,13180.23748368999,67.65959360999841,53577.98156856
2023-06-27,01:24:17.000,178,10989322,14885,0,1687829056,13180.09602117999,67.65959360999841,53577.98855568001
2023-06-27,01:24:18.000,178,10989361,14685,0,1687829057,13180.129702729995,67.6102497000029,53578.00252992
2023-06-27,01:24:19.000,178,10989311,14885,0,1687829058,13180.03539438999,67.7089375200012,53578.02349128
2023-06-27,01:24:20.000,178,10989345,14765,0,1687829059,13179.826568779994,67.7089375200012,53577.82785192
2023-06-27,01:24:21.000,178,10989347,14565,0,1687829060,13179.759205679999,67.744183169998,53577.79291632001
2023-06-27,01:24:22.000,178,10989314,14845,0,1687829061,13179.705315199993,67.73713403999864,53577.848813280005
2023-06-27,01:24:23.000,178,10989282,14765,0,1687829062,13179.691842579989,67.76533056000335,53577.82086480001
2023-06-27,01:24:24.000,178,10989350,14805,0,1687829063,13179.685106269993,67.75123230000463,53577.8558004
2023-06-27,01:24:25.000,178,10989324,14565,0,1687829064,13179.597534239998,67.78647795000143,53577.72304512001
2023-06-27,01:24:26.000,178,10989355,14525,0,1687829065,13179.725524129994,67.69483926000248,53577.81387768
2023-06-27,01:24:27.000,178,10989304,14725,0,1687829066,13179.725524129994,67.71598665000056,53577.87676176
2023-06-27,01:24:28.000,178,10989349,14885,0,1687829067,13179.745733059994,67.744183169998,53577.7859292
2023-06-27,01:24:29.000,178,10989321,14565,0,1687829068,13179.725524129994,67.73713403999864,53577.750993600006
2023-06-27,01:24:30.000,178,10989339,14565,0,1687829069,13179.765941989994,67.7089375200012,53577.73701936
2023-06-27,01:24:31.000,178,10989319,14405,0,1687829070,13179.718787819998,67.73713403999864,53577.72304512001
2023-06-27,01:24:32.000,178,10989366,14885,0,1687829071,13179.685106269993,67.73008490999928,53577.65317392001
2023-06-27,01:24:33.000,178,10989385,14765,0,1687829072,13179.685106269993,67.73713403999864,53577.63919968
2023-06-27,01:24:34.000,178,10989294,14605,0,1687829073,13179.738996749998,67.73008490999928,53577.74400648001
2023-06-27,01:24:35.000,178,10989352,14725,0,1687829074,13179.725524129994,67.75123230000463,53577.72304512001
2023-06-27,01:24:36.000,178,10989318,15005,0,1687829075,13179.725524129994,67.76533056000335,53577.63919968
2023-06-27,01:24:37.000,178,10989344,14885,0,1687829076,13179.698578889998,67.76533056000335,53577.67413528001
2023-06-27,01:24:38.000,178,10989326,14645,0,1687829077,13179.644688409993,67.73713403999864,53577.61823832
2023-06-27,01:24:39.000,178,10989358,14765,0,1687829078,13179.671633649989,67.75828143000399,53577.6112512
2023-06-27,01:24:40.000,178,10989331,14725,0,1687829079,13179.651424719988,67.75828143000399,53577.681122400005
2023-06-27,01:24:41.000,178,10989349,14845,0,1687829080,13179.644688409993,67.77942882000207,53577.57631560001
2023-06-27,01:24:42.000,178,10989321,14525,0,1687829081,13179.637952099998,67.744183169998,53577.62522544001
2023-06-27,01:24:43.000,178,10989323,14685,0,1687829082,13179.712051509989,67.75828143000399,53577.6112512
2023-06-27,01:24:44.000,178,10989364,14725,0,1687829083,13179.671633649989,67.76533056000335,53577.59028984
2023-06-27,01:24:45.000,178,10989308,14565,0,1687829084,13179.651424719988,67.77237969000271,53577.6112512
2023-06-27,01:24:46.000,178,10989302,14725,0,1687829085,13179.631215789988,67.79352708000079,53577.53439288001
2023-06-27,01:24:47.000,178,10989330,14485,0,1687829086,13179.671633649989,67.75828143000399,53577.54138
2023-06-27,01:24:48.000,178,10989321,14765,0,1687829087,13179.759205679999,67.744183169998,53577.57631560001
2023-06-27,01:24:49.000,178,10989355,14805,0,1687829088,13179.799623539999,67.77237969000271,53577.59028984
2023-06-27,01:24:50.000,178,10989341,14725,0,1687829089,13179.826568779994,67.76533056000335,53577.65317392001
2023-06-27,01:24:51.000,178,10989327,14845,0,1687829090,13179.826568779994,67.71598665000056,53577.6112512
2023-06-27,01:24:52.000,178,10989307,14725,0,1687829091,13179.866986639994,67.68779013000312,53577.60426408001
2023-06-27,01:24:53.000,178,10989345,14685,0,1687829092,13179.93434973999,67.71598665000056,53577.59028984
2023-06-27,01:24:54.000,178,10989332,14605,0,1687829093,13179.91414080999,67.7089375200012,53577.562341360004
2023-06-27,01:24:55.000,178,10989361,14885,0,1687829094,13179.91414080999,67.7089375200012,53577.52041864
2023-06-27,01:24:56.000,178,10989317,15125,0,1687829095,13179.90066819,67.71598665000056,53577.527405759996
2023-06-27,01:24:57.000,178,10989319,14845,0,1687829096,13179.93434973999,67.70188839000184,53577.44356032
2023-06-27,01:24:58.000,178,10989305,14605,0,1687829097,13179.96129498,67.65959360999841,53577.49945728
2023-06-27,01:24:59.000,178,10989300,14765,0,1687829098,13180.008449149995,67.7089375200012,53577.527405759996
2023-06-27,01:25:00.000,178,10989275,14805,0,1687829099,13180.01518545999,67.68074100000376,53577.55535424001
2023-06-27,01:25:01.000,178,10989327,15005,0,1687829100,13179.93434973999,67.66664273999777,53577.47849592
2023-06-27,01:25:02.000,178,10989313,14765,0,1687829101,13179.91414080999,67.68074100000376,53577.48548304001
2023-06-27,01:25:03.000,178,10989325,14765,0,1687829102,13179.866986639994,67.7089375200012,53577.40862472001
2023-06-27,01:25:04.000,178,10989329,14685,0,1687829103,13179.89393187999,67.64549534999969,53577.562341360004
2023-06-27,01:25:05.000,178,10989340,14885,0,1687829104,13179.880459259999,67.6736918700044,53577.54836712
2023-06-27,01:25:06.000,178,10989299,14765,0,1687829105,13179.826568779994,67.68074100000376,53577.56932848
2023-06-27,01:25:07.000,178,10989284,14725,0,1687829106,13179.799623539999,67.64549534999969,53577.54836712
2023-06-27,01:25:08.000,178,10989289,14965,0,1687829107,13179.87372294999,67.59615144000418,53577.6112512
2023-06-27,01:25:09.000,178,10989306,14845,0,1687829108,13179.826568779994,67.63844622000033,53577.54138
2023-06-27,01:25:10.000,178,10989353,14725,0,1687829109,13179.819832469999,67.59615144000418,53577.57631560001
2023-06-27,01:25:11.000,178,10989344,14885,0,1687829110,13179.840041399999,67.59615144000418,53577.57631560001
2023-06-27,01:25:12.000,178,10989339,14605,0,1687829111,13179.819832469999,67.61729883000226,53577.56932848
2023-06-27,01:25:13.000,178,10989309,14725,0,1687829112,13179.947822359994,67.63139709000097,53577.67413528001
2023-06-27,01:25:14.000,178,10989319,14685,0,1687829113,13179.98150391,67.64549534999969,53577.66714816
2023-06-27,01:25:15.000,178,10989358,14605,0,1687829114,13180.0421307,67.6102497000029,53577.67413528001
2023-06-27,01:25:16.000,178,10989283,14765,0,1687829115,13180.129702729995,67.60320057000354,53577.716058
2023-06-27,01:25:17.000,178,10989324,14725,0,1687829116,13180.149911659995,67.60320057000354,53577.67413528001
2023-06-27,01:25:18.000,178,10989333,14925,0,1687829117,13180.15664796999,67.61729883000226,53577.66714816
2023-06-27,01:25:19.000,178,10989333,14725,0,1687829118,13180.28463786,67.6102497000029,53577.68810952
2023-06-27,01:25:20.000,178,10989320,14605,0,1687829119,13180.352000959996,67.61729883000226,53577.70907088
2023-06-27,01:25:21.000,178,10989324,14885,0,1687829120,13180.405891440001,67.61729883000226,53577.70208376001
2023-06-27,01:25:22.000,178,10989328,14765,0,1687829121,13180.527145020002,67.60320057000354,53577.79291632001
2023-06-27,01:25:23.000,178,10989344,14525,0,1687829122,13180.587771810002,67.6102497000029,53577.82785192
2023-06-27,01:25:24.000,178,10989323,14405,0,1687829123,13180.567562880002,67.60320057000354,53577.77894208
2023-06-27,01:25:25.000,178,10989312,14525,0,1687829124,13180.655134909997,67.61729883000226,53577.82086480001
2023-06-27,01:25:26.000,178,10989345,14645,0,1687829125,13180.735970629998,67.56795491999947,53577.897723120004
2023-06-27,01:25:27.000,178,10989297,14725,0,1687829126,13180.756179559998,67.59615144000418,53577.93964584001
2023-06-27,01:25:28.000,178,10989376,14765,0,1687829127,13180.729234320002,67.56795491999947,53577.93265872
2023-06-27,01:25:29.000,178,10989316,14965,0,1687829128,13180.789861109988,67.5609057900001,53577.9955428
2023-06-27,01:25:30.000,178,10989332,14725,0,1687829129,13180.830278969988,67.55385666000075,53577.95362008
2023-06-27,01:25:31.000,178,10989306,14765,0,1687829130,13180.857224209998,67.53975840000203,53578.030478399996
2023-06-27,01:25:32.000,178,10989286,14525,0,1687829131,13180.931323619989,67.51156188000459,53578.05143976
2023-06-27,01:25:33.000,178,10989339,14685,0,1687829132,13180.938059929998,67.51861101000395,53578.07240112
2023-06-27,01:25:34.000,178,10989335,14445,0,1687829133,13180.971741479989,67.50451274999796,53578.12131096
2023-06-27,01:25:35.000,178,10989337,15045,0,1687829134,13180.978477789999,67.46926710000116,53578.086375360006
2023-06-27,01:25:36.000,178,10989332,14725,0,1687829135,13180.924587309994,67.4622179700018,53578.05842688001
2023-06-27,01:25:37.000,178,10989323,14525,0,1687829136,13180.931323619989,67.48336535999988,53578.1003496
2023-06-27,01:25:38.000,178,10989368,15045,0,1687829137,13180.978477789999,67.40582492999965,53578.17720792001
2023-06-27,01:25:39.000,178,10989327,14645,0,1687829138,13180.985214099994,67.42697231999773,53578.1702208
2023-06-27,01:25:40.000,178,10989346,14605,0,1687829139,13181.012159339989,67.3987758000003,53578.254066240006
2023-06-27,01:25:41.000,178,10989353,14565,0,1687829140,13180.917850999998,67.46926710000116,53578.14925944
2023-06-27,01:25:42.000,178,10989316,14885,0,1687829141,13180.884169449993,67.45516884000244,53578.16323368
2023-06-27,01:25:43.000,178,10989317,14685,0,1687829142,13180.870696829988,67.4622179700018,53578.19118216
2023-06-27,01:25:44.000,178,10989302,14805,0,1687829143,13180.796597419998,67.46926710000116,53578.17720792001
2023-06-27,01:25:45.000,178,10989356,14725,0,1687829144,13180.904378379993,67.47631623000052,53578.26804048
2023-06-27,01:25:46.000,178,10989289,14845,0,1687829145,13180.884169449993,67.48336535999988,53578.282014720004
2023-06-27,01:25:47.000,178,10989329,14685,0,1687829146,13180.890905759989,67.53270927000267,53578.22611776001
2023-06-27,01:25:48.000,178,10989290,14845,0,1687829147,13180.897642069998,67.51156188000459,53578.27502760001
2023-06-27,01:25:49.000,178,10989290,14965,0,1687829148,13180.890905759989,67.52566014000331,53578.282014720004
2023-06-27,01:25:50.000,178,10989319,14525,0,1687829149,13180.850487899988,67.53270927000267,53578.31695032
2023-06-27,01:25:51.000,178,10989311,14845,0,1687829150,13180.830278969988,67.56795491999947,53578.27502760001
2023-06-27,01:25:52.000,178,10989323,14725,0,1687829151,13180.890905759989,67.5609057900001,53578.32393744001
2023-06-27,01:25:53.000,178,10989332,14725,0,1687829152,13180.796597419998,67.6102497000029,53578.36586016
2023-06-27,01:25:54.000,178,10989351,14805,0,1687829153,13180.803333729993,67.5609057900001,53578.33092456
2023-06-27,01:25:55.000,178,10989321,14765,0,1687829154,13180.823542659993,67.59615144000418,53578.41477000001
2023-06-27,01:25:56.000,178,10989295,14845,0,1687829155,13180.776388489998,67.61729883000226,53578.421757120006
2023-06-27,01:25:57.000,178,10989321,14805,0,1687829156,13180.655134909997,67.65959360999841,53578.42874424
2023-06-27,01:25:58.000,178,10989348,14725,0,1687829157,13180.587771810002,67.64549534999969,53578.39380864001
2023-06-27,01:25:59.000,178,10989340,14685,0,1687829158,13180.527145020002,67.66664273999777,53578.351885920005
2023-06-27,01:26:00.000,178,10989347,14685,0,1687829159,13180.479990849992,67.65959360999841,53578.400795760004
2023-06-27,01:26:01.000,178,10989284,14885,0,1687829160,13180.365473580001,67.75828143000399,53578.351885920005
2023-06-27,01:26:02.000,178,10989304,14885,0,1687829161,13180.291374169996,67.7089375200012,53578.36586016
2023-06-27,01:26:03.000,178,10989331,14805,0,1687829162,13180.338528339991,67.69483926000248,53578.3798344
2023-06-27,01:26:04.000,178,10989368,14845,0,1687829163,13180.250956309996,67.71598665000056,53578.421757120006
2023-06-27,01:26:05.000,178,10989311,14725,0,1687829164,13180.14317535,67.71598665000056,53578.35887304
2023-06-27,01:26:06.000,178,10989310,14605,0,1687829165,13180.09602117999,67.744183169998,53578.37284728001
2023-06-27,01:26:07.000,178,10989339,14885,0,1687829166,13180.028658079995,67.73008490999928,53578.3798344
2023-06-27,01:26:08.000,178,10989370,14725,0,1687829167,13180.05560331999,67.72303577999992,53578.39380864001
2023-06-27,01:26:09.000,178,10989320,14565,0,1687829168,13180.028658079995,67.70188839000184,53578.40778288
2023-06-27,01:26:10.000,178,10989306,14845,0,1687829169,13180.05560331999,67.7089375200012,53578.421757120006
2023-06-27,01:26:11.000,178,10989348,14805,0,1687829170,13180.00171284,67.72303577999992,53578.33092456
2023-06-27,01:26:12.000,178,10989332,14965,0,1687829171,13180.01518545999,67.6736918700044,53578.42874424
2023-06-27,01:26:13.000,178,10989351,14845,0,1687829172,13180.05560331999,67.66664273999777,53578.42874424
2023-06-27,01:26:14.000,178,10989335,14885,0,1687829173,13179.99497652999,67.65254447999905,53578.4846412
2023-06-27,01:26:15.000,178,10989347,14845,0,1687829174,13180.02192177,67.68779013000312,53578.46367984001
2023-06-27,01:26:16.000,178,10989359,15045,0,1687829175,13179.947822359994,67.66664273999777,53578.38682152
2023-06-27,01:26:17.000,178,10989312,14725,0,1687829176,13179.96129498,67.70188839000184,53578.41477000001
2023-06-27,01:26:18.000,178,10989334,14885,0,1687829177,13179.968031289995,67.70188839000184,53578.44271848001
2023-06-27,01:26:19.000,178,10989324,14565,0,1687829178,13179.98150391,67.73713403999864,53578.42874424
2023-06-27,01:26:20.000,178,10989367,14405,0,1687829179,13179.866986639994,67.77237969000271,53578.44271848001
2023-06-27,01:26:21.000,178,10989338,14645,0,1687829180,13179.779414609999,67.79352708000079,53578.22611776001
2023-06-27,01:26:22.000,178,10989349,14845,0,1687829181,13179.705315199993,67.82877273000486,53578.27502760001
2023-06-27,01:26:23.000,178,10989328,14725,0,1687829182,13179.597534239998,67.84992012000293,53578.254066240006
2023-06-27,01:26:24.000,178,10989332,14685,0,1687829183,13179.563852689993,67.87106751000101,53578.26105336
2023-06-27,01:26:25.000,178,10989375,15045,0,1687829184,13179.469544350002,67.84992012000293,53578.27502760001
2023-06-27,01:26:26.000,178,10989334,14725,0,1687829185,13179.388708630002,67.8569692500023,53578.302976080005
2023-06-27,01:26:27.000,178,10989305,14645,0,1687829186,13179.328081840002,67.84992012000293,53578.254066240006
2023-06-27,01:26:28.000,178,10989327,14685,0,1687829187,13179.260718739992,67.79352708000079,53578.302976080005
2023-06-27,01:26:29.000,178,10989327,14725,0,1687829188,13179.146201470001,67.78647795000143,53578.282014720004
2023-06-27,01:26:30.000,178,10989373,14925,0,1687829189,13179.05862943999,67.80057621000014,53578.31695032
2023-06-27,01:26:31.000,178,10989374,14605,0,1687829190,13178.92390324,67.78647795000143,53578.24707912001
2023-06-27,01:26:32.000,178,10989326,14765,0,1687829191,13178.849803829995,67.744183169998,53578.19816928
2023-06-27,01:26:33.000,178,10989369,14645,0,1687829192,13178.708341319994,67.75123230000463,53578.14227232
2023-06-27,01:26:34.000,178,10989339,14925,0,1687829193,13178.688132389994,67.6736918700044,53578.135285200005
2023-06-27,01:26:35.000,178,10989308,14685,0,1687829194,13178.587087739994,67.65959360999841,53578.135285200005
2023-06-27,01:26:36.000,178,10989367,14605,0,1687829195,13178.63424190999,67.54680753000139,53578.17720792001
2023-06-27,01:26:37.000,178,10989329,14645,0,1687829196,13178.445625229993,67.58910231000482,53578.030478399996
2023-06-27,01:26:38.000,178,10989305,14845,0,1687829197,13178.344580579993,67.53975840000203,53577.96060720001
2023-06-27,01:26:39.000,178,10989343,14725,0,1687829198,13178.310899030002,67.54680753000139,53578.016504160005
2023-06-27,01:26:40.000,178,10989326,14925,0,1687829199,13178.176172829997,67.51861101000395,53577.95362008
2023-06-27,01:26:41.000,178,10989325,14605,0,1687829200,13178.155963899997,67.47631623000052,53577.97458144
2023-06-27,01:26:42.000,178,10989317,14605,0,1687829201,13178.068391870002,67.45516884000244,53578.016504160005
2023-06-27,01:26:43.000,178,10989328,14645,0,1687829202,13178.135754969997,67.3987758000003,53578.02349128
2023-06-27,01:26:44.000,178,10989359,14805,0,1687829203,13178.054919249997,67.39172667000093,53577.98156856
2023-06-27,01:26:45.000,178,10989335,14525,0,1687829204,13177.940401979991,67.3635301500035,53577.93964584001
2023-06-27,01:26:46.000,178,10989323,14965,0,1687829205,13177.90672043,67.38467754000158,53577.87676176
2023-06-27,01:26:47.000,178,10989371,14565,0,1687829206,13177.812412089996,67.40582492999965,53577.83483904
2023-06-27,01:26:48.000,178,10989336,14925,0,1687829207,13177.771994229995,67.37057928000286,53577.9256716
2023-06-27,01:26:49.000,178,10989329,14685,0,1687829208,13177.77873053999,67.44107058000372,53577.86977464001
2023-06-27,01:26:50.000,178,10989354,14805,0,1687829209,13177.72484006,67.42697231999773,53577.93964584001
2023-06-27,01:26:51.000,178,10989361,14605,0,1687829210,13177.78546685,67.46926710000116,53577.90471024
2023-06-27,01:26:52.000,178,10989349,15165,0,1687829211,13177.77873053999,67.45516884000244,53577.848813280005
2023-06-27,01:26:53.000,178,10989355,14885,0,1687829212,13177.76525792,67.46926710000116,53577.8558004
2023-06-27,01:26:54.000,178,10989331,14805,0,1687829213,13177.77873053999,67.48336535999988,53577.862787519996
2023-06-27,01:26:55.000,178,10989333,14765,0,1687829214,13177.81914839999,67.51156188000459,53577.7859292
2023-06-27,01:26:56.000,178,10989304,14525,0,1687829215,13177.771994229995,67.51861101000395,53577.799903440005
2023-06-27,01:26:57.000,178,10989378,14845,0,1687829216,13177.879775189991,67.51156188000459,53577.81387768
2023-06-27,01:26:58.000,178,10989349,14525,0,1687829217,13177.947138290001,67.51156188000459,53577.83483904
2023-06-27,01:26:59.000,178,10989307,14605,0,1687829218,13178.021237699992,67.53270927000267,53577.82086480001
2023-06-27,01:27:00.000,178,10989405,14645,0,1687829219,13178.054919249997,67.5609057900001,53577.81387768
2023-06-27,01:27:01.000,178,10989357,14925,0,1687829220,13178.054919249997,67.53270927000267,53577.81387768
2023-06-27,01:27:02.000,178,10989323,14685,0,1687829221,13178.021237699992,67.54680753000139,53577.74400648001
2023-06-27,01:27:03.000,178,10989350,14565,0,1687829222,13178.048182940001,67.52566014000331,53577.7859292
2023-06-27,01:27:04.000,178,10989344,14685,0,1687829223,13178.095337109997,67.51156188000459,53577.84182616001
2023-06-27,01:27:05.000,178,10989311,14685,0,1687829224,13178.095337109997,67.51861101000395,53577.862787519996
2023-06-27,01:27:06.000,178,10989341,14765,0,1687829225,13178.115546039997,67.49041448999924,53577.84182616001
2023-06-27,01:27:07.000,178,10989332,14525,0,1687829226,13178.135754969997,67.51156188000459,53577.84182616001
2023-06-27,01:27:08.000,178,10989340,14645,0,1687829227,13178.149227590002,67.44811971000308,53577.9256716
2023-06-27,01:27:09.000,178,10989333,14885,0,1687829228,13178.061655559992,67.4622179700018,53577.90471024
2023-06-27,01:27:10.000,178,10989321,14765,0,1687829229,13178.088600800002,67.42697231999773,53577.918684480006
2023-06-27,01:27:11.000,178,10989332,14725,0,1687829230,13178.034710319997,67.44107058000372,53577.86977464001
2023-06-27,01:27:12.000,178,10989313,14925,0,1687829231,13178.054919249997,67.42697231999773,53577.93964584001
2023-06-27,01:27:13.000,178,10989356,14805,0,1687829232,13178.014501389996,67.48336535999988,53577.93265872
2023-06-27,01:27:14.000,178,10989296,14765,0,1687829233,13177.994292459996,67.44811971000308,53577.918684480006
2023-06-27,01:27:15.000,178,10989343,14645,0,1687829234,13177.859566259991,67.44107058000372,53577.87676176
2023-06-27,01:27:16.000,178,10989370,14565,0,1687829235,13177.893247809996,67.41992318999837,53577.97458144
2023-06-27,01:27:17.000,178,10989367,14725,0,1687829236,13177.81914839999,67.42697231999773,53577.94663296
2023-06-27,01:27:18.000,178,10989326,14725,0,1687829237,13177.771994229995,67.3987758000003,53577.76496784
2023-06-27,01:27:19.000,178,10989347,14725,0,1687829238,13177.71810374999,67.39172667000093,53577.82086480001
2023-06-27,01:27:20.000,178,10989359,14765,0,1687829239,13177.77873053999,67.37057928000286,53577.88374888
2023-06-27,01:27:21.000,178,10989319,14725,0,1687829240,13177.65747695999,67.39172667000093,53577.77894208
2023-06-27,01:27:22.000,178,10989347,14645,0,1687829241,13177.63726802999,67.38467754000158,53577.76496784
2023-06-27,01:27:23.000,178,10989341,14725,0,1687829242,13177.66421327,67.37057928000286,53577.90471024
2023-06-27,01:27:24.000,178,10989371,14885,0,1687829243,13177.66421327,67.29303885000263,53577.897723120004
2023-06-27,01:27:25.000,178,10989337,14805,0,1687829244,13177.56316862,67.32123537000007,53577.82785192
2023-06-27,01:27:26.000,178,10989354,14645,0,1687829245,13177.52275076,67.26484232999792,53577.74400648001
2023-06-27,01:27:27.000,178,10989335,14645,0,1687829246,13177.45538765999,67.29303885000263,53577.730032240004
2023-06-27,01:27:28.000,178,10989364,14565,0,1687829247,13177.462123969999,67.26484232999792,53577.716058
2023-06-27,01:27:29.000,178,10989319,14805,0,1687829248,13177.421706109999,67.2507440699992,53577.72304512001
2023-06-27,01:27:30.000,178,10989293,14685,0,1687829249,13177.462123969999,67.22959668000112,53577.76496784
2023-06-27,01:27:31.000,178,10989328,15045,0,1687829250,13177.401497179999,67.23664581000048,53577.76496784
2023-06-27,01:27:32.000,178,10989346,14645,0,1687829251,13177.361079319999,67.22254755000176,53577.70208376001
2023-06-27,01:27:33.000,178,10989333,14805,0,1687829252,13177.307188839994,67.22254755000176,53577.70208376001
2023-06-27,01:27:34.000,178,10989353,14525,0,1687829253,13177.307188839994,67.22959668000112,53577.70208376001
2023-06-27,01:27:35.000,178,10989335,14725,0,1687829254,13177.280243599998,67.2507440699992,53577.66016104
2023-06-27,01:27:36.000,178,10989361,14605,0,1687829255,13177.212880499988,67.22959668000112,53577.63919968
2023-06-27,01:27:37.000,178,10989338,14405,0,1687829256,13177.158990019998,67.2507440699992,53577.61823832
2023-06-27,01:27:38.000,178,10989315,14365,0,1687829257,13177.206144189993,67.22254755000176,53577.67413528001
2023-06-27,01:27:39.000,178,10989367,14725,0,1687829258,13177.165726329993,67.25779319999856,53577.632212560005
2023-06-27,01:27:40.000,178,10989376,14405,0,1687829259,13177.199407879998,67.19435103000433,53577.6461868
2023-06-27,01:27:41.000,178,10989390,14325,0,1687829260,13177.172462639988,67.16615450999961,53577.61823832
2023-06-27,01:27:42.000,178,10989322,14205,0,1687829261,13177.145517399993,67.13090886000282,53577.54138
2023-06-27,01:27:43.000,178,10989321,14525,0,1687829262,13177.105099539993,67.15910538000026,53577.42958608
2023-06-27,01:27:44.000,178,10989341,14325,0,1687829263,13177.138781089998,67.09566320999875,53577.4715088
2023-06-27,01:27:45.000,178,10989365,14565,0,1687829264,13177.199407879998,67.10976147000474,53577.47849592
2023-06-27,01:27:46.000,178,10989343,13965,0,1687829265,13177.132044780003,67.09566320999875,53577.40862472001
2023-06-27,01:27:47.000,178,10989317,14565,0,1687829266,13177.158990019998,67.06041756000195,53577.3317664
2023-06-27,01:27:48.000,178,10989370,14125,0,1687829267,13177.192671569988,67.02517190999788,53577.37368912
2023-06-27,01:27:49.000,178,10989359,14365,0,1687829268,13177.206144189993,67.02517190999788,53577.345740640005
2023-06-27,01:27:50.000,178,10989337,14245,0,1687829269,13177.158990019998,67.01107364999916,53577.20599824
2023-06-27,01:27:51.000,178,10989324,14245,0,1687829270,13177.206144189993,67.01812277999852,53577.32477928
2023-06-27,01:27:52.000,178,10989324,14165,0,1687829271,13177.158990019998,66.98992626000108,53577.2618952
2023-06-27,01:27:53.000,178,10989326,14565,0,1687829272,13177.172462639988,67.03222104000452,53577.35272776
2023-06-27,01:27:54.000,178,10989377,14405,0,1687829273,13177.199407879998,67.0040245199998,53577.36670200001
2023-06-27,01:27:55.000,178,10989363,14565,0,1687829274,13177.185935259993,67.01107364999916,53577.35272776
2023-06-27,01:27:56.000,178,10989344,14725,0,1687829275,13177.192671569988,67.02517190999788,53577.4016376
2023-06-27,01:27:57.000,178,10989361,14365,0,1687829276,13177.172462639988,67.01812277999852,53577.345740640005
2023-06-27,01:27:58.000,178,10989359,14485,0,1687829277,13177.145517399993,67.04631930000323,53577.345740640005
2023-06-27,01:27:59.000,178,10989338,14365,0,1687829278,13177.084890609993,67.06041756000195,53577.28285656
2023-06-27,01:28:00.000,178,10989314,14485,0,1687829279,13177.165726329993,67.0040245199998,53577.296830800005
2023-06-27,01:28:01.000,178,10989319,14565,0,1687829280,13177.125308469993,67.07451582000067,53577.18503688
2023-06-27,01:28:02.000,178,10989282,14445,0,1687829281,13177.233089429988,67.1027123399981,53577.23394672
2023-06-27,01:28:03.000,178,10989365,14405,0,1687829282,13177.226353119993,67.10976147000474,53577.296830800005
2023-06-27,01:28:04.000,178,10989330,14365,0,1687829283,13177.313925149989,67.14500712000154,53577.27586944
2023-06-27,01:28:05.000,178,10989413,14245,0,1687829284,13177.300452529998,67.16615450999961,53577.25490808
2023-06-27,01:28:06.000,178,10989345,14045,0,1687829285,13177.340870389999,67.17320363999897,53577.23394672
2023-06-27,01:28:07.000,178,10989328,14205,0,1687829286,13177.408233489994,67.19435103000433,53577.21997248001
2023-06-27,01:28:08.000,178,10989352,14205,0,1687829287,13177.509278139994,67.15910538000026,53577.24093384001
2023-06-27,01:28:09.000,178,10989321,14085,0,1687829288,13177.590113859995,67.20140016000369,53577.27586944
2023-06-27,01:28:10.000,178,10989310,14285,0,1687829289,13177.61705909999,67.22959668000112,53577.21298536
2023-06-27,01:28:11.000,178,10989314,14165,0,1687829290,13177.711367439995,67.20140016000369,53577.226959600004
2023-06-27,01:28:12.000,178,10989357,14085,0,1687829291,13177.792203159996,67.24369493999984,53577.20599824
2023-06-27,01:28:13.000,178,10989378,14485,0,1687829292,13177.879775189991,67.22254755000176,53577.247920960006
2023-06-27,01:28:14.000,178,10989329,13885,0,1687829293,13177.953874599996,67.2154984200024,53577.30381792
2023-06-27,01:28:15.000,178,10989341,14125,0,1687829294,13178.061655559992,67.16615450999961,53577.28285656
2023-06-27,01:28:16.000,178,10989349,14165,0,1687829295,13178.189645450002,67.14500712000154,53577.28984368001
2023-06-27,01:28:17.000,178,10989349,14405,0,1687829296,13178.216590689997,67.15910538000026,53577.2618952
2023-06-27,01:28:18.000,178,10989323,14165,0,1687829297,13178.283953789993,67.15910538000026,53577.27586944
2023-06-27,01:28:19.000,178,10989330,14365,0,1687829298,13178.506252019994,67.13090886000282,53577.38067624
2023-06-27,01:28:20.000,178,10989349,14685,0,1687829299,13178.506252019994,67.09566320999875,53577.43657320001
2023-06-27,01:28:21.000,178,10989377,14365,0,1687829300,13178.539933569999,67.12385973000346,53577.513431520005
2023-06-27,01:28:22.000,178,10989369,14685,0,1687829301,13178.593824049989,67.07451582000067,53577.45054744
2023-06-27,01:28:23.000,178,10989326,14245,0,1687829302,13178.63424190999,67.08156495000003,53577.44356032
2023-06-27,01:28:24.000,178,10989358,14325,0,1687829303,13178.748759179995,67.03222104000452,53577.56932848
2023-06-27,01:28:25.000,178,10989371,14445,0,1687829304,13178.80264966,67.05336843000259,53577.54138
2023-06-27,01:28:26.000,178,10989329,14325,0,1687829305,13178.83633120999,67.03222104000452,53577.55535424001
2023-06-27,01:28:27.000,178,10989287,14645,0,1687829306,13178.971057409995,67.03222104000452,53577.583302720006
2023-06-27,01:28:28.000,178,10989408,14725,0,1687829307,13179.04515682,67.03222104000452,53577.61823832
2023-06-27,01:28:29.000,178,10989368,14605,0,1687829308,13179.06536575,67.06041756000195,53577.70208376001
2023-06-27,01:28:30.000,178,10989363,14205,0,1687829309,13179.166410400001,66.99697539000044,53577.695096639996
2023-06-27,01:28:31.000,178,10989348,14285,0,1687829310,13179.152937779996,67.07451582000067,53577.67413528001
2023-06-27,01:28:32.000,178,10989300,14365,0,1687829311,13179.186619330001,67.06746669000131,53577.77195496001
2023-06-27,01:28:33.000,178,10989311,14045,0,1687829312,13179.274191359997,67.12385973000346,53577.8558004
2023-06-27,01:28:34.000,178,10989335,14365,0,1687829313,13179.321345529992,67.10976147000474,53577.88374888
2023-06-27,01:28:35.000,178,10989350,14685,0,1687829314,13179.294400289997,67.13090886000282,53577.79291632001
2023-06-27,01:28:36.000,178,10989396,14165,0,1687829315,13179.328081840002,67.1168106000041,53577.9256716
2023-06-27,01:28:37.000,178,10989330,14005,0,1687829316,13179.328081840002,67.12385973000346,53577.88374888
2023-06-27,01:28:38.000,178,10989335,14405,0,1687829317,13179.334818149997,67.14500712000154,53577.93964584001
2023-06-27,01:28:39.000,178,10989365,14605,0,1687829318,13179.301136599992,67.13090886000282,53577.93265872
2023-06-27,01:28:40.000,178,10989320,14245,0,1687829319,13179.361763389992,67.1168106000041,53577.98156856
2023-06-27,01:28:41.000,178,10989296,14245,0,1687829320,13179.348290770002,67.1520562500009,53577.93265872
2023-06-27,01:28:42.000,178,10989338,14245,0,1687829321,13179.355027079997,67.16615450999961,53577.96060720001
2023-06-27,01:28:43.000,178,10989333,14205,0,1687829322,13179.375236009997,67.1168106000041,53578.05143976
2023-06-27,01:28:44.000,178,10989353,14125,0,1687829323,13179.348290770002,67.09566320999875,53577.96060720001
2023-06-27,01:28:45.000,178,10989362,14245,0,1687829324,13179.253982429997,67.09566320999875,53577.93265872
2023-06-27,01:28:46.000,178,10989357,14365,0,1687829325,13179.206828260001,67.04631930000323,53577.967594320005
2023-06-27,01:28:47.000,178,10989371,14325,0,1687829326,13179.227037190001,67.06041756000195,53578.04445264
2023-06-27,01:28:48.000,178,10989293,14405,0,1687829327,13179.173146709996,67.03927017000387,53578.07240112
2023-06-27,01:28:49.000,178,10989335,14045,0,1687829328,13179.119256229991,67.02517190999788,53578.10733672001
2023-06-27,01:28:50.000,178,10989331,14125,0,1687829329,13179.08557468,66.98287713000173,53578.12829808001
2023-06-27,01:28:51.000,178,10989316,14045,0,1687829330,13179.051893129996,66.94763147999765,53578.07938824001
2023-06-27,01:28:52.000,178,10989292,14245,0,1687829331,13179.01821157999,66.95468061000429,53578.09336248
2023-06-27,01:28:53.000,178,10989328,14205,0,1687829332,13179.011475269996,66.93353321999894,53578.11432384
2023-06-27,01:28:54.000,178,10989328,14005,0,1687829333,13178.971057409995,66.88418931000342,53578.1003496
2023-06-27,01:28:55.000,178,10989327,14565,0,1687829334,13178.950848479995,66.89828757000214,53578.11432384
2023-06-27,01:28:56.000,178,10989369,14405,0,1687829335,13178.95758478999,66.82779627000127,53578.11432384
2023-06-27,01:28:57.000,178,10989350,14205,0,1687829336,13178.92390324,66.78550148999784,53578.12829808001
2023-06-27,01:28:58.000,178,10989384,14365,0,1687829337,13178.98453003,66.7573049700004,53578.20515640001
2023-06-27,01:28:59.000,178,10989304,14125,0,1687829338,13178.97779371999,66.74320671000169,53578.24707912001
2023-06-27,01:29:00.000,178,10989375,14485,0,1687829339,13178.98453003,66.72205932000361,53578.21214352
2023-06-27,01:29:01.000,178,10989341,14605,0,1687829340,13178.910430619995,66.65156802000274,53578.240092
2023-06-27,01:29:02.000,178,10989330,14245,0,1687829341,13178.910430619995,66.59517498000059,53578.15624656001
2023-06-27,01:29:03.000,178,10989356,14405,0,1687829342,13178.849803829995,66.59517498000059,53578.1702208
2023-06-27,01:29:04.000,178,10989349,14245,0,1687829343,13178.87674906999,66.5458310699978,53578.20515640001
2023-06-27,01:29:05.000,178,10989353,14285,0,1687829344,13178.829594899995,66.52468367999973,53578.22611776001
2023-06-27,01:29:06.000,178,10989366,14285,0,1687829345,13178.83633120999,66.51763455000037,53578.14227232
2023-06-27,01:29:07.000,178,10989374,14405,0,1687829346,13178.77570441999,66.45419237999886,53578.14925944
2023-06-27,01:29:08.000,178,10989338,14565,0,1687829347,13178.79591334999,66.42599586000142,53578.184195040005
2023-06-27,01:29:09.000,178,10989347,14405,0,1687829348,13178.71507762999,66.46829064000485,53578.16323368
2023-06-27,01:29:10.000,178,10989326,14405,0,1687829349,13178.67465976999,66.45419237999886,53578.15624656001
2023-06-27,01:29:11.000,178,10989333,13965,0,1687829350,13178.587087739994,66.46829064000485,53578.065414000004
2023-06-27,01:29:12.000,178,10989290,14565,0,1687829351,13178.526460949994,66.46829064000485,53578.07240112
2023-06-27,01:29:13.000,178,10989345,14205,0,1687829352,13178.560142499999,66.46124150999822,53578.1003496
2023-06-27,01:29:14.000,178,10989347,14525,0,1687829353,13178.546669879994,66.46829064000485,53578.15624656001
2023-06-27,01:29:15.000,178,10989349,14365,0,1687829354,13178.499515709998,66.49648716000229,53578.1003496
2023-06-27,01:29:16.000,178,10989362,14005,0,1687829355,13178.499515709998,66.48943803000293,53578.03746552001
2023-06-27,01:29:17.000,178,10989319,14565,0,1687829356,13178.459097849998,66.51058542000101,53578.05842688001
2023-06-27,01:29:18.000,178,10989341,14365,0,1687829357,13178.445625229993,66.49648716000229,53578.05143976
2023-06-27,01:29:19.000,178,10989383,14245,0,1687829358,13178.486043089993,66.55288020000444,53578.02349128
2023-06-27,01:29:20.000,178,10989333,14205,0,1687829359,13178.411943679988,66.51763455000037,53578.00951704001
2023-06-27,01:29:21.000,178,10989341,14445,0,1687829360,13178.405207369993,66.52468367999973,53578.04445264
2023-06-27,01:29:22.000,178,10989275,14565,0,1687829361,13178.492779399989,66.48943803000293,53578.05143976
2023-06-27,01:29:23.000,178,10989300,14365,0,1687829362,13178.553406189989,66.50353629000165,53578.09336248
2023-06-27,01:29:24.000,178,10989371,14045,0,1687829363,13178.539933569999,66.48238890000357,53578.12131096
2023-06-27,01:29:25.000,178,10989394,14325,0,1687829364,13178.492779399989,66.49648716000229,53578.07938824001
2023-06-27,01:29:26.000,178,10989334,14365,0,1687829365,13178.398471059998,66.51763455000037,53577.98156856
2023-06-27,01:29:27.000,178,10989298,14725,0,1687829366,13178.371525819988,66.51058542000101,53578.016504160005
2023-06-27,01:29:28.000,178,10989336,14285,0,1687829367,13178.411943679988,66.51763455000037,53578.09336248
2023-06-27,01:29:29.000,178,10989316,14285,0,1687829368,13178.384998439993,66.50353629000165,53578.11432384
2023-06-27,01:29:30.000,178,10989305,14245,0,1687829369,13178.432152609988,66.48943803000293,53578.15624656001
2023-06-27,01:29:31.000,178,10989324,14205,0,1687829370,13178.391734749988,66.53878193999844,53578.14925944
2023-06-27,01:29:32.000,178,10989351,14405,0,1687829371,13178.297426409998,66.52468367999973,53578.135285200005
2023-06-27,01:29:33.000,178,10989338,14205,0,1687829372,13178.270481170002,66.48943803000293,53578.10733672001
2023-06-27,01:29:34.000,178,10989376,14725,0,1687829373,13178.230063310002,66.48238890000357,53578.14227232
2023-06-27,01:29:35.000,178,10989339,14565,0,1687829374,13178.196381759997,66.51058542000101,53578.233104880004
2023-06-27,01:29:36.000,178,10989361,14565,0,1687829375,13178.108809730002,66.49648716000229,53578.22611776001
2023-06-27,01:29:37.000,178,10989328,14405,0,1687829376,13178.001028769992,66.53878193999844,53578.135285200005
2023-06-27,01:29:38.000,178,10989332,14205,0,1687829377,13177.974083529996,66.47533977000421,53578.11432384
2023-06-27,01:29:39.000,178,10989368,14085,0,1687829378,13177.974083529996,66.52468367999973,53578.22611776001
2023-06-27,01:29:40.000,178,10989320,14645,0,1687829379,13177.933665669996,66.52468367999973,53578.240092
2023-06-27,01:29:41.000,178,10989369,14205,0,1687829380,13177.84609364,66.53173280999908,53578.1702208
2023-06-27,01:29:42.000,178,10989312,14205,0,1687829381,13177.731576369995,66.57402759000252,53578.07938824001
2023-06-27,01:29:43.000,178,10989359,14245,0,1687829382,13177.67768588999,66.5599293300038,53578.030478399996
2023-06-27,01:29:44.000,178,10989336,14205,0,1687829383,13177.64400434,66.62337149999803,53578.135285200005
2023-06-27,01:29:45.000,178,10989382,14485,0,1687829384,13177.56316862,66.66566628000146,53578.07938824001
2023-06-27,01:29:46.000,178,10989332,14245,0,1687829385,13177.468860279994,66.6938627999989,53578.05143976
2023-06-27,01:29:47.000,178,10989290,14245,0,1687829386,13177.401497179999,66.71501019000425,53578.02349128
2023-06-27,01:29:48.000,178,10989355,14445,0,1687829387,13177.428442419994,66.7573049700004,53578.07240112
2023-06-27,01:29:49.000,178,10989316,14245,0,1687829388,13177.347606699994,66.79255062000448,53578.04445264
2023-06-27,01:29:50.000,178,10989352,14205,0,1687829389,13177.300452529998,66.85599278999871,53578.02349128
2023-06-27,01:29:51.000,178,10989331,14245,0,1687829390,13177.246562049993,66.88418931000342,53577.9256716
2023-06-27,01:29:52.000,178,10989331,14205,0,1687829391,13177.239825739998,66.95468061000429,53577.87676176
2023-06-27,01:29:53.000,178,10989323,14285,0,1687829392,13177.212880499988,66.97582800000237,53577.9955428
2023-06-27,01:29:54.000,178,10989321,14285,0,1687829393,13177.185935259993,67.03927017000387,53577.95362008
2023-06-27,01:29:55.000,178,10989348,14325,0,1687829394,13177.118572159998,67.07451582000067,53577.91169736001
2023-06-27,01:29:56.000,178,10989346,14045,0,1687829395,13177.057945369997,67.06746669000131,53577.897723120004
2023-06-27,01:29:57.000,178,10989308,14045,0,1687829396,13176.997318579997,67.10976147000474,53577.88374888
2023-06-27,01:29:58.000,178,10989376,14205,0,1687829397,13176.990582270002,67.1520562500009,53577.89073600001
2023-06-27,01:29:59.000,178,10989375,14405,0,1687829398,13176.842383449992,67.1168106000041,53577.82785192
2023-06-27,01:30:00.000,178,10989308,14205,0,1687829399,13176.795229279996,67.1027123399981,53577.88374888
2023-06-27,01:30:01.000,178,10989362,14285,0,1687829400,13176.700920939991,67.06041756000195,53577.7859292
2023-06-27,01:30:02.000,178,10989336,14045,0,1687829401,13176.62008521999,67.04631930000323,53577.77195496001
2023-06-27,01:30:03.000,178,10989371,14125,0,1687829402,13176.52577688,67.04631930000323,53577.799903440005
2023-06-27,01:30:04.000,178,10989340,14165,0,1687829403,13176.48535902,67.05336843000259,53577.79291632001
2023-06-27,01:30:05.000,178,10989394,14565,0,1687829404,13176.32368758,67.02517190999788,53577.76496784
2023-06-27,01:30:06.000,178,10989324,14405,0,1687829405,13176.202433999999,66.99697539000044,53577.632212560005
2023-06-27,01:30:07.000,178,10989361,14405,0,1687829406,13176.094653039989,66.98287713000173,53577.583302720006
2023-06-27,01:30:08.000,178,10989377,13725,0,1687829407,13175.993608389988,66.98287713000173,53577.50644440001
2023-06-27,01:30:09.000,178,10989335,14245,0,1687829408,13175.993608389988,66.968778870003,53577.61823832
2023-06-27,01:30:10.000,178,10989350,14285,0,1687829409,13175.946454219993,66.99697539000044,53577.54836712
2023-06-27,01:30:11.000,178,10989324,14205,0,1687829410,13175.912772670003,66.96172974000365,53577.54138
2023-06-27,01:30:12.000,178,10989390,14285,0,1687829411,13175.932981599988,66.968778870003,53577.527405759996
2023-06-27,01:30:13.000,178,10989350,14325,0,1687829412,13175.865618499993,66.9405823499983,53577.40862472001
2023-06-27,01:30:14.000,178,10989343,14285,0,1687829413,13175.845409569993,66.94763147999765,53577.45753456001
2023-06-27,01:30:15.000,178,10989328,14365,0,1687829414,13175.818464329997,66.95468061000429,53577.43657320001
2023-06-27,01:30:16.000,178,10989352,14485,0,1687829415,13175.838673259997,66.92648408999958,53577.3317664
2023-06-27,01:30:17.000,178,10989352,14405,0,1687829416,13175.892563740003,66.95468061000429,53577.30381792
2023-06-27,01:30:18.000,178,10989319,14005,0,1687829417,13176.000344699998,66.968778870003,53577.30381792
2023-06-27,01:30:19.000,178,10989286,14445,0,1687829418,13176.054235179989,66.96172974000365,53577.32477928
2023-06-27,01:30:20.000,178,10989328,14525,0,1687829419,13176.128334589994,66.968778870003,53577.28984368001
2023-06-27,01:30:21.000,178,10989312,14205,0,1687829420,13176.101389349998,66.97582800000237,53577.26888232001
2023-06-27,01:30:22.000,178,10989335,14605,0,1687829421,13176.101389349998,66.99697539000044,53577.25490808
2023-06-27,01:30:23.000,178,10989286,14125,0,1687829422,13176.094653039989,67.05336843000259,53577.129139920005
2023-06-27,01:30:24.000,178,10989309,14245,0,1687829423,13176.121598279999,67.05336843000259,53577.20599824
2023-06-27,01:30:25.000,178,10989319,14405,0,1687829424,13176.148543519994,67.03222104000452,53577.192023999996
2023-06-27,01:30:26.000,178,10989338,14565,0,1687829425,13176.108125659994,67.15910538000026,53577.10817856
2023-06-27,01:30:27.000,178,10989331,14125,0,1687829426,13176.108125659994,67.14500712000154,53577.0872172
2023-06-27,01:30:28.000,178,10989349,14085,0,1687829427,13176.162016139999,67.17320363999897,53577.07324296001
2023-06-27,01:30:29.000,178,10989313,14485,0,1687829428,13176.101389349998,67.22959668000112,53577.0872172
2023-06-27,01:30:30.000,178,10989355,14365,0,1687829429,13176.141807209999,67.2507440699992,53577.06625584
2023-06-27,01:30:31.000,178,10989288,14485,0,1687829430,13176.074444109989,67.27894059000391,53577.05228160001
2023-06-27,01:30:32.000,178,10989303,14365,0,1687829431,13176.007081009993,67.29303885000263,53577.03132024001
2023-06-27,01:30:33.000,178,10989343,14365,0,1687829432,13176.074444109989,67.30713711000135,53577.017346
2023-06-27,01:30:34.000,178,10989355,14405,0,1687829433,13176.101389349998,67.32123537000007,53577.10817856
2023-06-27,01:30:35.000,178,10989331,14365,0,1687829434,13176.081180419998,67.3987758000003,53577.04529448
2023-06-27,01:30:36.000,178,10989311,14045,0,1687829435,13176.087916729994,67.42697231999773,53577.017346
2023-06-27,01:30:37.000,178,10989377,14245,0,1687829436,13176.054235179989,67.43402145000437,53577.05228160001
2023-06-27,01:30:38.000,178,10989338,14525,0,1687829437,13176.094653039989,67.4622179700018,53577.010358880005
2023-06-27,01:30:39.000,178,10989369,14405,0,1687829438,13176.054235179989,67.51156188000459,53576.97542328
2023-06-27,01:30:40.000,178,10989333,14405,0,1687829439,13176.128334589994,67.51861101000395,53576.93350056001
2023-06-27,01:30:41.000,178,10989298,14205,0,1687829440,13175.993608389988,67.63139709000097,53576.87061648
2023-06-27,01:30:42.000,178,10989321,14525,0,1687829441,13176.027289939993,67.65254447999905,53576.87061648
2023-06-27,01:30:43.000,178,10989339,14365,0,1687829442,13175.993608389988,67.72303577999992,53576.912539200006
2023-06-27,01:30:44.000,178,10989359,14285,0,1687829443,13175.986872079993,67.79352708000079,53576.891577840004
2023-06-27,01:30:45.000,178,10989323,14325,0,1687829444,13176.000344699998,67.76533056000335,53576.89856496
2023-06-27,01:30:46.000,178,10989332,14445,0,1687829445,13175.932981599988,67.84992012000293,53576.82170664
2023-06-27,01:30:47.000,178,10989355,14405,0,1687829446,13175.946454219993,67.90631315999781,53576.82869376
2023-06-27,01:30:48.000,178,10989337,14325,0,1687829447,13175.966663149993,67.96975532999932,53576.88459072001
2023-06-27,01:30:49.000,178,10989309,14205,0,1687829448,13175.926245289993,67.96270619999996,53576.8776036
2023-06-27,01:30:50.000,178,10989310,14485,0,1687829449,13175.919508979998,67.9556570700006,53576.842668000005
2023-06-27,01:30:51.000,178,10989356,14325,0,1687829450,13175.852145880002,68.00500098000339,53576.8776036
2023-06-27,01:30:52.000,178,10989317,14245,0,1687829451,13175.798255399997,67.99795185000403,53576.793758160005
2023-06-27,01:30:53.000,178,10989352,14325,0,1687829452,13175.751101230002,67.99090272000467,53576.8077324
2023-06-27,01:30:54.000,178,10989341,14085,0,1687829453,13175.663529199992,67.97680445999868,53576.76580968001
2023-06-27,01:30:55.000,178,10989331,14325,0,1687829454,13175.670265510002,68.00500098000339,53576.84965512
2023-06-27,01:30:56.000,178,10989343,14605,0,1687829455,13175.542275619991,67.97680445999868,53576.723886960004
2023-06-27,01:30:57.000,178,10989312,14645,0,1687829456,13175.522066689991,67.97680445999868,53576.744848320006
2023-06-27,01:30:58.000,178,10989308,14565,0,1687829457,13175.501857759991,67.98385358999803,53576.793758160005
2023-06-27,01:30:59.000,178,10989332,14445,0,1687829458,13175.441230969991,67.99795185000403,53576.80074528
2023-06-27,01:31:00.000,178,10989310,14845,0,1687829459,13175.40754942,67.98385358999803,53576.82170664
2023-06-27,01:31:01.000,178,10989409,14485,0,1687829460,13175.313241079995,67.98385358999803,53576.73087408
2023-06-27,01:31:02.000,178,10989340,14325,0,1687829461,13175.191987499995,67.97680445999868,53576.674977120005
2023-06-27,01:31:03.000,178,10989312,14565,0,1687829462,13175.14483333,67.96975532999932,53576.688951359996
2023-06-27,01:31:04.000,178,10989292,14565,0,1687829463,13175.111151779995,67.99090272000467,53576.66100288
2023-06-27,01:31:05.000,178,10989337,14405,0,1687829464,13175.05726129999,68.00500098000339,53576.75183544
2023-06-27,01:31:06.000,178,10989354,14405,0,1687829465,13175.01684343999,67.99090272000467,53576.71689984001
2023-06-27,01:31:07.000,178,10989348,14285,0,1687829466,13174.882117239998,67.98385358999803,53576.723886960004
2023-06-27,01:31:08.000,178,10989344,14565,0,1687829467,13174.875380929989,67.96975532999932,53576.64702864001
2023-06-27,01:31:09.000,178,10989369,14765,0,1687829468,13174.794545209988,67.9204114200038,53576.626067280005
2023-06-27,01:31:10.000,178,10989302,14485,0,1687829469,13174.680027939998,67.87811664000037,53576.626067280005
2023-06-27,01:31:11.000,178,10989305,14285,0,1687829470,13174.592455910002,67.8076253399995,53576.53523472
2023-06-27,01:31:12.000,178,10989352,14365,0,1687829471,13174.498147569997,67.73713403999864,53576.50029912001
2023-06-27,01:31:13.000,178,10989312,14445,0,1687829472,13174.491411260002,67.68074100000376,53576.52824760001
2023-06-27,01:31:14.000,178,10989338,14525,0,1687829473,13174.417311849997,67.68074100000376,53576.507286240005
2023-06-27,01:31:15.000,178,10989366,14445,0,1687829474,13174.343212439991,67.63844622000033,53576.5631832
2023-06-27,01:31:16.000,178,10989388,14845,0,1687829475,13174.235431479996,67.56795491999947,53576.4234408
2023-06-27,01:31:17.000,178,10989309,14525,0,1687829476,13174.174804689996,67.51861101000395,53576.507286240005
2023-06-27,01:31:18.000,178,10989345,14485,0,1687829477,13174.10070527999,67.53270927000267,53576.507286240005
2023-06-27,01:31:19.000,178,10989295,14165,0,1687829478,13174.01986955999,67.47631623000052,53576.44440216
2023-06-27,01:31:20.000,178,10989360,14525,0,1687829479,13173.90535229,67.48336535999988,53576.43741504
2023-06-27,01:31:21.000,178,10989340,14605,0,1687829480,13173.784098709999,67.45516884000244,53576.39549232
2023-06-27,01:31:22.000,178,10989358,14765,0,1687829481,13173.649372509994,67.45516884000244,53576.36754384
2023-06-27,01:31:23.000,178,10989334,14405,0,1687829482,13173.528118929993,67.4622179700018,53576.31164688001
2023-06-27,01:31:24.000,178,10989364,14685,0,1687829483,13173.467492139993,67.46926710000116,53576.29767264
2023-06-27,01:31:25.000,178,10989370,14405,0,1687829484,13173.326029629992,67.4974636199986,53576.290685520005
2023-06-27,01:31:26.000,178,10989347,14565,0,1687829485,13173.150885570001,67.52566014000331,53576.15094312
2023-06-27,01:31:27.000,178,10989328,14485,0,1687829486,13173.056577229996,67.54680753000139,53576.122994640005
2023-06-27,01:31:28.000,178,10989321,14525,0,1687829487,13172.975741509996,67.52566014000331,53576.19286584001
2023-06-27,01:31:29.000,178,10989306,14525,0,1687829488,13172.90164209999,67.52566014000331,53576.185878719996
2023-06-27,01:31:30.000,178,10989355,14365,0,1687829489,13172.84101530999,67.52566014000331,53576.20684008
2023-06-27,01:31:31.000,178,10989351,14405,0,1687829490,13172.72649804,67.55385666000075,53576.16491736001
2023-06-27,01:31:32.000,178,10989351,14845,0,1687829491,13172.61871707999,67.50451274999796,53576.12998176
2023-06-27,01:31:33.000,178,10989351,14405,0,1687829492,13172.544617669999,67.4974636199986,53576.06011056
2023-06-27,01:31:34.000,178,10989338,14605,0,1687829493,13172.430100399994,67.43402145000437,53576.10203328
2023-06-27,01:31:35.000,178,10989317,14165,0,1687829494,13172.315583129988,67.42697231999773,53576.004213600005
2023-06-27,01:31:36.000,178,10989336,14645,0,1687829495,13172.180856929997,67.44107058000372,53575.87844544001
2023-06-27,01:31:37.000,178,10989347,14205,0,1687829496,13172.100021209997,67.37762841000222,53575.85748408001
2023-06-27,01:31:38.000,178,10989328,14245,0,1687829497,13172.052867040002,67.32123537000007,53575.885432560004
2023-06-27,01:31:39.000,178,10989357,14325,0,1687829498,13171.938349769996,67.29303885000263,53575.87145832
2023-06-27,01:31:40.000,178,10989320,14365,0,1687829499,13171.844041429991,67.25779319999856,53575.84350984
2023-06-27,01:31:41.000,178,10989327,14365,0,1687829500,13171.68236998999,67.27189146000455,53575.75966440001
2023-06-27,01:31:42.000,178,10989302,14805,0,1687829501,13171.534171169995,67.22959668000112,53575.64787048
2023-06-27,01:31:43.000,178,10989376,14285,0,1687829502,13171.39944496999,67.20140016000369,53575.69678032
2023-06-27,01:31:44.000,178,10989330,14405,0,1687829503,13171.332081869994,67.12385973000346,53575.717741680004
2023-06-27,01:31:45.000,178,10989360,14205,0,1687829504,13171.210828289994,67.12385973000346,53575.70376744
2023-06-27,01:31:46.000,178,10989368,14485,0,1687829505,13171.163674119998,67.05336843000259,53575.619922000005
2023-06-27,01:31:47.000,178,10989326,14445,0,1687829506,13171.035684230003,67.04631930000323,53575.5849864
2023-06-27,01:31:48.000,178,10989350,14125,0,1687829507,13171.022211609998,66.98287713000173,53575.61293488001
2023-06-27,01:31:49.000,178,10989349,15005,0,1687829508,13170.921166959997,66.968778870003,53575.52908944
2023-06-27,01:31:50.000,178,10989357,14325,0,1687829509,13170.847067549992,66.95468061000429,53575.501140960005
2023-06-27,01:31:51.000,178,10989382,14405,0,1687829510,13170.759495519997,66.97582800000237,53575.41729552
2023-06-27,01:31:52.000,178,10989326,14485,0,1687829511,13170.759495519997,66.92648408999958,53575.48716672
2023-06-27,01:31:53.000,178,10989342,14405,0,1687829512,13170.698868729996,66.93353321999894,53575.50812808
2023-06-27,01:31:54.000,178,10989303,14565,0,1687829513,13170.678659799996,66.85599278999871,53575.4103084
2023-06-27,01:31:55.000,178,10989338,14565,0,1687829514,13170.63150563,66.84894365999935,53575.43126976
2023-06-27,01:31:56.000,178,10989345,14165,0,1687829515,13170.638241939996,66.83484540000063,53575.4103084
2023-06-27,01:31:57.000,178,10989324,14285,0,1687829516,13170.597824079996,66.83484540000063,53575.29851448
2023-06-27,01:31:58.000,178,10989338,14525,0,1687829517,13170.55066991,66.81369801000255,53575.29851448
2023-06-27,01:31:59.000,178,10989336,14045,0,1687829518,13170.48330680999,66.82074714000191,53575.15877208001
2023-06-27,01:32:00.000,178,10989350,14725,0,1687829519,13170.48330680999,66.81369801000255,53575.26357888
2023-06-27,01:32:01.000,178,10989334,14565,0,1687829520,13170.42268001999,66.83484540000063,53575.17274632
2023-06-27,01:32:02.000,178,10989347,14405,0,1687829521,13170.38226215999,66.82779627000127,53575.15877208001
2023-06-27,01:32:03.000,178,10989324,14325,0,1687829522,13170.36205322999,66.77845235999848,53575.15877208001
2023-06-27,01:32:04.000,178,10989383,14405,0,1687829523,13170.34184429999,66.79255062000448,53575.14479784
2023-06-27,01:32:05.000,178,10989363,14365,0,1687829524,13170.254272269995,66.82779627000127,53575.00505544
2023-06-27,01:32:06.000,178,10989337,14365,0,1687829525,13170.34184429999,66.85599278999871,53575.046978160004
2023-06-27,01:32:07.000,178,10989371,14325,0,1687829526,13170.274481199995,66.85599278999871,53574.92819712
2023-06-27,01:32:08.000,178,10989305,14325,0,1687829527,13170.22059071999,66.82074714000191,53574.90723576
2023-06-27,01:32:09.000,178,10989365,14405,0,1687829528,13170.22059071999,66.86304191999807,53574.92819712
2023-06-27,01:32:10.000,178,10989309,14645,0,1687829529,13170.24753596,66.86304191999807,53574.89326152001
2023-06-27,01:32:11.000,178,10989314,14205,0,1687829530,13170.15996392999,66.89123844000278,53574.85133880001
2023-06-27,01:32:12.000,178,10989335,14205,0,1687829531,13170.2071181,66.83484540000063,53574.86531304
2023-06-27,01:32:13.000,178,10989337,14485,0,1687829532,13170.126282379999,66.87714018000406,53574.76749336
2023-06-27,01:32:14.000,178,10989330,14565,0,1687829533,13170.26774489,66.78550148999784,53574.75351912001
2023-06-27,01:32:15.000,178,10989299,14965,0,1687829534,13170.18690917,66.81369801000255,53574.72557064001
2023-06-27,01:32:16.000,178,10989339,14325,0,1687829535,13170.22059071999,66.79255062000448,53574.69762216
2023-06-27,01:32:17.000,178,10989356,14205,0,1687829536,13170.22059071999,66.82074714000191,53574.68364792001
2023-06-27,01:32:18.000,178,10989310,14565,0,1687829537,13170.193645479994,66.82779627000127,53574.6417252
2023-06-27,01:32:19.000,178,10989335,14485,0,1687829538,13170.18690917,66.83484540000063,53574.6417252
2023-06-27,01:32:20.000,178,10989366,14325,0,1687829539,13170.2071181,66.8066488800032,53574.70460928001
2023-06-27,01:32:21.000,178,10989328,14365,0,1687829540,13170.126282379999,66.8700910500047,53574.57884112
2023-06-27,01:32:22.000,178,10989360,14525,0,1687829541,13170.2071181,66.86304191999807,53574.58582824001
2023-06-27,01:32:23.000,178,10989380,14685,0,1687829542,13170.22059071999,66.9053367000015,53574.613776720005
2023-06-27,01:32:24.000,178,10989296,14605,0,1687829543,13170.22732703,66.89828757000214,53574.60678960001
2023-06-27,01:32:25.000,178,10989365,14485,0,1687829544,13170.15996392999,66.93353321999894,53574.50896992001
2023-06-27,01:32:26.000,178,10989314,14285,0,1687829545,13170.166700239999,66.92648408999958,53574.543905520004
2023-06-27,01:32:27.000,178,10989321,14205,0,1687829546,13170.15996392999,66.88418931000342,53574.46704720001
2023-06-27,01:32:28.000,178,10989383,14285,0,1687829547,13170.173436549994,66.88418931000342,53574.52294416
2023-06-27,01:32:29.000,178,10989347,14285,0,1687829548,13170.112809759994,66.91238583000086,53574.41115024
2023-06-27,01:32:30.000,178,10989321,14365,0,1687829549,13169.984819869998,66.94763147999765,53574.28538208
2023-06-27,01:32:31.000,178,10989326,14485,0,1687829550,13170.045446659999,66.9405823499983,53574.40416312
2023-06-27,01:32:32.000,178,10989309,14285,0,1687829551,13170.018501419989,66.84894365999935,53574.45307296
2023-06-27,01:32:33.000,178,10989315,14205,0,1687829552,13169.964610939998,66.85599278999871,53574.376214640004
2023-06-27,01:32:34.000,178,10989304,14245,0,1687829553,13169.877038909988,66.82779627000127,53574.397176000006
2023-06-27,01:32:35.000,178,10989318,14085,0,1687829554,13169.809675809993,66.77140322999912,53574.26442072
2023-06-27,01:32:36.000,178,10989315,14525,0,1687829555,13169.796203190002,66.71501019000425,53574.36922752001
2023-06-27,01:32:37.000,178,10989324,14205,0,1687829556,13169.728840089992,66.61632236999867,53574.31333056
2023-06-27,01:32:38.000,178,10989312,14445,0,1687829557,13169.607586509992,66.58107672000187,53574.278394960005
2023-06-27,01:32:39.000,178,10989310,14365,0,1687829558,13169.520014479996,66.53878193999844,53574.208523760004
2023-06-27,01:32:40.000,178,10989325,14365,0,1687829559,13169.499805549996,66.46124150999822,53574.2574336
2023-06-27,01:32:41.000,178,10989309,14565,0,1687829560,13169.425706139991,66.41894673000206,53574.14563968
2023-06-27,01:32:42.000,178,10989355,14565,0,1687829561,13169.418969829996,66.32025891000376,53574.18057528001
2023-06-27,01:32:43.000,178,10989303,14445,0,1687829562,13169.41223352,66.24271848000353,53574.13865256
2023-06-27,01:32:44.000,178,10989355,14565,0,1687829563,13169.398760899996,66.15107979000459,53574.14563968
2023-06-27,01:32:45.000,178,10989345,14405,0,1687829564,13169.358343039996,66.12288326999987,53574.1176912
2023-06-27,01:32:46.000,178,10989344,14285,0,1687829565,13169.18319897999,66.04534283999965,53573.88012912
2023-06-27,01:32:47.000,178,10989301,14165,0,1687829566,13169.24382576999,66.02419545000157,53573.81724504001
2023-06-27,01:32:48.000,178,10989358,14405,0,1687829567,13169.37181566,65.97485153999878,53573.9779488
2023-06-27,01:32:49.000,178,10989356,14045,0,1687829568,13169.459387689996,65.9537041500007,53573.95698744
2023-06-27,01:32:50.000,178,10989301,14485,0,1687829569,13169.439178759996,65.92550763000327,53573.93602608001
2023-06-27,01:32:51.000,178,10989309,14325,0,1687829570,13169.486332929991,65.93960589000199,53573.95000032
2023-06-27,01:32:52.000,178,10989336,14765,0,1687829571,13169.499805549996,65.97485153999878,53573.9080776
2023-06-27,01:32:53.000,178,10989350,14605,0,1687829572,13169.600850199997,66.01714632000221,53573.9080776
2023-06-27,01:32:54.000,178,10989356,14405,0,1687829573,13169.695158540002,66.08763762000308,53573.85916776
2023-06-27,01:32:55.000,178,10989366,14325,0,1687829574,13169.775994260002,66.08058849000372,53573.894103360006
2023-06-27,01:32:56.000,178,10989330,14645,0,1687829575,13169.823148429998,66.15107979000459,53573.81724504001
2023-06-27,01:32:57.000,178,10989306,14525,0,1687829576,13169.850093669993,66.21452195999882,53573.81724504001
2023-06-27,01:32:58.000,178,10989346,14365,0,1687829577,13169.998292489989,66.28501325999969,53573.86615488001
2023-06-27,01:32:59.000,178,10989324,14125,0,1687829578,13170.072391899994,66.3132097800044,53573.85916776
2023-06-27,01:33:00.000,178,10989326,14845,0,1687829579,13170.126282379999,66.35550456000055,53573.78230944
2023-06-27,01:33:01.000,178,10989327,14765,0,1687829580,13170.153227619994,66.38370107999799,53573.7333996
2023-06-27,01:33:02.000,178,10989335,14285,0,1687829581,13170.166700239999,66.4118976000027,53573.67750264001
2023-06-27,01:33:03.000,178,10989343,14445,0,1687829582,13170.213854409994,66.42599586000142,53573.64955416001
2023-06-27,01:33:04.000,178,10989317,14485,0,1687829583,13170.294690129995,66.42599586000142,53573.62859280001
2023-06-27,01:33:05.000,178,10989317,14405,0,1687829584,13170.28121750999,66.4471432499995,53573.656541280005
2023-06-27,01:33:06.000,178,10989335,14125,0,1687829585,13170.40247108999,66.46124150999822,53573.64256704
2023-06-27,01:33:07.000,178,10989331,14485,0,1687829586,13170.42268001999,66.48943803000293,53573.69147688
2023-06-27,01:33:08.000,178,10989324,14285,0,1687829587,13170.59108777,66.43304499000078,53573.74737384001
2023-06-27,01:33:09.000,178,10989306,14685,0,1687829588,13170.54393359999,66.51763455000037,53573.68448976
2023-06-27,01:33:10.000,178,10989320,14485,0,1687829589,13170.577615149996,66.50353629000165,53573.64256704
2023-06-27,01:33:11.000,178,10989329,14205,0,1687829590,13170.685396109991,66.46829064000485,53573.71243824
2023-06-27,01:33:12.000,178,10989309,14565,0,1687829591,13170.759495519997,66.44009412000014,53573.69846400001
2023-06-27,01:33:13.000,178,10989363,14365,0,1687829592,13170.779704449997,66.48238890000357,53573.67750264001
2023-06-27,01:33:14.000,178,10989364,14485,0,1687829593,13170.880749099997,66.48943803000293,53573.61461856
2023-06-27,01:33:15.000,178,10989297,14205,0,1687829594,13171.008738989993,66.44009412000014,53573.68448976
2023-06-27,01:33:16.000,178,10989327,14565,0,1687829595,13171.089574709993,66.4118976000027,53573.63557992
2023-06-27,01:33:17.000,178,10989361,14245,0,1687829596,13171.163674119998,66.4471432499995,53573.63557992
2023-06-27,01:33:18.000,178,10989371,14325,0,1687829597,13171.210828289994,66.36960281999927,53573.60064432001
2023-06-27,01:33:19.000,178,10989294,13925,0,1687829598,13171.33881817999,66.35550456000055,53573.6635284
2023-06-27,01:33:20.000,178,10989310,14485,0,1687829599,13171.534171169995,66.2991115199984,53573.67750264001
2023-06-27,01:33:21.000,178,10989291,14405,0,1687829600,13171.62174319999,66.33435717000248,53573.656541280005
2023-06-27,01:33:22.000,178,10989276,14285,0,1687829601,13171.76994202,66.27091500000097,53573.726412480006
2023-06-27,01:33:23.000,178,10989291,14365,0,1687829602,13171.884459289991,66.25681674000225,53573.71243824
2023-06-27,01:33:24.000,178,10989303,14205,0,1687829603,13171.978767629997,66.26386587000161,53573.62859280001
2023-06-27,01:33:25.000,178,10989327,14285,0,1687829604,13172.140439069997,66.22862022000481,53573.68448976
2023-06-27,01:33:26.000,178,10989326,14085,0,1687829605,13172.268428959993,66.22157108999818,53573.71243824
2023-06-27,01:33:27.000,178,10989339,14365,0,1687829606,13172.450309329994,66.20747282999946,53573.67750264001
2023-06-27,01:33:28.000,178,10989271,14365,0,1687829607,13172.571562909994,66.19337457000074,53573.69147688
2023-06-27,01:33:29.000,178,10989356,14365,0,1687829608,13172.72649804,66.14403065999795,53573.656541280005
2023-06-27,01:33:30.000,178,10989355,14125,0,1687829609,13172.98247781999,66.12993239999923,53573.78929656
2023-06-27,01:33:31.000,178,10989318,14445,0,1687829610,13173.191303430001,66.10878501000116,53573.71243824
2023-06-27,01:33:32.000,178,10989344,14285,0,1687829611,13173.346238559992,66.07353936000436,53573.7333996
2023-06-27,01:33:33.000,178,10989335,14165,0,1687829612,13173.568536789993,66.08763762000308,53573.69846400001
2023-06-27,01:33:34.000,178,10989337,14125,0,1687829613,13173.723471919999,66.1017358800018,53573.705451120004
2023-06-27,01:33:35.000,178,10989296,14205,0,1687829614,13173.932297529995,66.14403065999795,53573.7333996
2023-06-27,01:33:36.000,178,10989330,14285,0,1687829615,13174.134386829995,66.15812892000395,53573.78929656
2023-06-27,01:33:37.000,178,10989315,14245,0,1687829616,13174.410575540001,66.17222718000266,53573.92903896
2023-06-27,01:33:38.000,178,10989354,14285,0,1687829617,13174.592455910002,66.20747282999946,53573.91506472001
2023-06-27,01:33:39.000,178,10989330,14285,0,1687829618,13174.787808899993,66.24976761000289,53573.9080776
2023-06-27,01:33:40.000,178,10989312,14165,0,1687829619,13175.10441547,66.2991115199984,53574.07576848
2023-06-27,01:33:41.000,178,10989329,14205,0,1687829620,13175.36039524999,66.28501325999969,53574.05480712001
2023-06-27,01:33:42.000,178,10989321,14085,0,1687829621,13175.535539309996,66.38370107999799,53574.061794240006
2023-06-27,01:33:43.000,178,10989319,13925,0,1687829622,13175.784782779992,66.4471432499995,53574.08275560001
2023-06-27,01:33:44.000,178,10989320,14405,0,1687829623,13176.034026249989,66.48238890000357,53574.208523760004
2023-06-27,01:33:45.000,178,10989351,14165,0,1687829624,13176.27653340999,66.53878193999844,53574.2923692
2023-06-27,01:33:46.000,178,10989339,14205,0,1687829625,13176.512304259995,66.58107672000187,53574.31333056
2023-06-27,01:33:47.000,178,10989324,14165,0,1687829626,13176.694184629996,66.63746976000402,53574.33429192
2023-06-27,01:33:48.000,178,10989283,14125,0,1687829627,13176.997318579997,66.67271541000082,53574.40416312
2023-06-27,01:33:49.000,178,10989270,14525,0,1687829628,13177.226353119993,66.71501019000425,53574.494995680005
2023-06-27,01:33:50.000,178,10989380,14405,0,1687829629,13177.401497179999,66.76435409999976,53574.55089264
2023-06-27,01:33:51.000,178,10989336,14405,0,1687829630,13177.60358648,66.82074714000191,53574.543905520004
2023-06-27,01:33:52.000,178,10989310,14125,0,1687829631,13177.78546685,66.8700910500047,53574.62775096
2023-06-27,01:33:53.000,178,10989299,14285,0,1687829632,13178.108809730002,66.89828757000214,53574.781467600005
2023-06-27,01:33:54.000,178,10989387,14565,0,1687829633,13178.344580579993,66.9053367000015,53574.79544184
2023-06-27,01:33:55.000,178,10989351,14005,0,1687829634,13178.499515709998,66.97582800000237,53574.90723576
2023-06-27,01:33:56.000,178,10989285,14205,0,1687829635,13178.708341319994,67.03222104000452,53574.92121000001
2023-06-27,01:33:57.000,178,10989249,14245,0,1687829636,13178.870012759995,67.05336843000259,53575.01204256001
2023-06-27,01:33:58.000,178,10989348,14365,0,1687829637,13179.072102059996,67.08861407999939,53575.18672056001
2023-06-27,01:33:59.000,178,10989277,14245,0,1687829638,13179.280927669992,67.13795799000218,53575.165759200005
2023-06-27,01:34:00.000,178,10989289,14725,0,1687829639,13179.462808039993,67.20140016000369,53575.29851448
2023-06-27,01:34:01.000,178,10989313,14085,0,1687829640,13179.597534239998,67.15910538000026,53575.31947584
2023-06-27,01:34:02.000,178,10989343,14125,0,1687829641,13179.866986639994,67.20844929000305,53575.4103084
2023-06-27,01:34:03.000,178,10989315,14445,0,1687829642,13180.06233963,67.19435103000433,53575.63389624
2023-06-27,01:34:04.000,178,10989317,14045,0,1687829643,13180.23748368999,67.20844929000305,53575.619922000005
2023-06-27,01:34:05.000,178,10989292,14445,0,1687829644,13180.358737269991,67.20140016000369,53575.62690912
2023-06-27,01:34:06.000,178,10989293,14605,0,1687829645,13180.446309300001,67.22254755000176,53575.66184472001
2023-06-27,01:34:07.000,178,10989296,14045,0,1687829646,13180.594508119997,67.20140016000369,53575.75267728
2023-06-27,01:34:08.000,178,10989337,14125,0,1687829647,13180.796597419998,67.20844929000305,53575.87145832
2023-06-27,01:34:09.000,178,10989328,14605,0,1687829648,13180.924587309994,67.16615450999961,53575.96229088
2023-06-27,01:34:10.000,178,10989330,14445,0,1687829649,13181.14014923,67.18025276999833,53576.02517496001
2023-06-27,01:34:11.000,178,10989318,14365,0,1687829650,13181.23445756999,67.16615450999961,53576.08805904
2023-06-27,01:34:12.000,178,10989284,14365,0,1687829651,13181.34223853,67.18025276999833,53576.13696888
2023-06-27,01:34:13.000,178,10989244,14085,0,1687829652,13181.510646279996,67.13795799000218,53576.220814320004
2023-06-27,01:34:14.000,178,10989351,14645,0,1687829653,13181.631899859996,67.12385973000346,53576.31164688001
2023-06-27,01:34:15.000,178,10989338,14565,0,1687829654,13181.753153439997,67.1520562500009,53576.41645368
2023-06-27,01:34:16.000,178,10989314,14405,0,1687829655,13181.887879640002,67.10976147000474,53576.45138928001
2023-06-27,01:34:17.000,178,10989372,14245,0,1687829656,13181.995660599998,67.1168106000041,53576.54920896001
2023-06-27,01:34:18.000,178,10989339,14565,0,1687829657,13182.204486209994,67.10976147000474,53576.73786120001
2023-06-27,01:34:19.000,178,10989319,14205,0,1687829658,13182.319003479999,67.13090886000282,53576.81471952001
2023-06-27,01:34:20.000,178,10989305,14405,0,1687829659,13182.42004813,67.13090886000282,53576.87061648
2023-06-27,01:34:21.000,178,10989284,14245,0,1687829660,13182.46046599,67.13795799000218,53576.82170664
2023-06-27,01:34:22.000,178,10989309,14325,0,1687829661,13182.47393860999,67.16615450999961,53576.856642239996
2023-06-27,01:34:23.000,178,10989331,14165,0,1687829662,13182.588455879995,67.1520562500009,53576.86362936001
2023-06-27,01:34:24.000,178,10989315,14245,0,1687829663,13182.64234636,67.22959668000112,53576.98939752
2023-06-27,01:34:25.000,178,10989348,14565,0,1687829664,13182.804017800001,67.2507440699992,53577.07324296001
2023-06-27,01:34:26.000,178,10989325,14405,0,1687829665,13182.837699349991,67.27894059000391,53577.14311416
2023-06-27,01:34:27.000,178,10989339,14125,0,1687829666,13182.871380899996,67.29303885000263,53577.21298536
2023-06-27,01:34:28.000,178,10989338,14565,0,1687829667,13182.932007689997,67.34238275999815,53577.26888232001
2023-06-27,01:34:29.000,178,10989249,14245,0,1687829668,13182.985898170002,67.41992318999837,53577.32477928
2023-06-27,01:34:30.000,178,10989280,14565,0,1687829669,13182.992634479997,67.45516884000244,53577.394650480004
2023-06-27,01:34:31.000,178,10989318,14125,0,1687829670,13183.033052339997,67.53975840000203,53577.45054744
2023-06-27,01:34:32.000,178,10989333,14645,0,1687829671,13183.073470199997,67.60320057000354,53577.42259896
2023-06-27,01:34:33.000,178,10989318,14205,0,1687829672,13183.033052339997,67.65254447999905,53577.45753456001
2023-06-27,01:34:34.000,178,10989331,13925,0,1687829673,13183.127360680002,67.71598665000056,53577.70907088
2023-06-27,01:34:35.000,178,10989322,14605,0,1687829674,13183.214932709998,67.72303577999992,53577.80689056
2023-06-27,01:34:36.000,178,10989325,14245,0,1687829675,13183.289032119988,67.77942882000207,53577.87676176
2023-06-27,01:34:37.000,178,10989342,14245,0,1687829676,13183.289032119988,67.8076253399995,53577.82086480001
2023-06-27,01:34:38.000,178,10989306,14405,0,1687829677,13183.376604149998,67.84287099000358,53577.89073600001
2023-06-27,01:34:39.000,178,10989282,14285,0,1687829678,13183.49112141999,67.88516576999973,53577.97458144
2023-06-27,01:34:40.000,178,10989309,14285,0,1687829679,13183.59890238,67.88516576999973,53578.065414000004
2023-06-27,01:34:41.000,178,10989308,14165,0,1687829680,13183.65952917,67.9204114200038,53578.12131096
2023-06-27,01:34:42.000,178,10989319,14525,0,1687829681,13183.767310129995,67.9556570700006,53578.1702208
2023-06-27,01:34:43.000,178,10989317,14045,0,1687829682,13183.868354779996,67.99090272000467,53578.27502760001
2023-06-27,01:34:44.000,178,10989307,14045,0,1687829683,13183.8818274,68.00500098000339,53578.351885920005
2023-06-27,01:34:45.000,178,10989296,14405,0,1687829684,13183.89530001999,68.03319750000082,53578.40778288
2023-06-27,01:34:46.000,178,10989308,14245,0,1687829685,13183.928981569996,68.08254141000361,53578.400795760004
2023-06-27,01:34:47.000,178,10989328,14405,0,1687829686,13183.96266312,68.11778706000041,53578.47765408
2023-06-27,01:34:48.000,178,10989319,14165,0,1687829687,13184.070444079996,68.13188531999913,53578.59643512
2023-06-27,01:34:49.000,178,10989373,14165,0,1687829688,13184.151279799997,68.14598357999785,53578.70822904001
2023-06-27,01:34:50.000,178,10989307,14325,0,1687829689,13184.171488729997,68.21647487999871,53578.72220328
2023-06-27,01:34:51.000,178,10989318,14125,0,1687829690,13184.245588140002,68.23762227000407,53578.77810024001
2023-06-27,01:34:52.000,178,10989341,14165,0,1687829691,13184.232115519997,68.2658187900015,53578.79906160001
2023-06-27,01:34:53.000,178,10989325,14165,0,1687829692,13184.299478619992,68.25876966000214,53578.87591992001
2023-06-27,01:34:54.000,178,10989294,14205,0,1687829693,13184.366841720002,68.33631009000237,53578.952778240004
2023-06-27,01:34:55.000,178,10989303,14045,0,1687829694,13184.346632790002,68.3151627000043,53578.99470096001
2023-06-27,01:34:56.000,178,10989362,14405,0,1687829695,13184.326423860002,68.39975226000388,53579.0086752
2023-06-27,01:34:57.000,178,10989312,14405,0,1687829696,13184.353369099998,68.42794878000132,53579.13444336001
2023-06-27,01:34:58.000,178,10989316,14245,0,1687829697,13184.413995889998,68.46319442999811,53579.33008272001
2023-06-27,01:34:59.000,178,10989287,14245,0,1687829698,13184.420732199993,68.43499791000067,53579.38597968
2023-06-27,01:35:00.000,178,10989272,14285,0,1687829699,13184.434204819998,68.51958747000026,53579.33008272001
2023-06-27,01:35:01.000,178,10989293,14245,0,1687829700,13184.434204819998,68.49139095000282,53579.3929668
2023-06-27,01:35:02.000,178,10989335,14365,0,1687829701,13184.387050650002,68.57598051000241,53579.358031200005
2023-06-27,01:35:03.000,178,10989322,14405,0,1687829702,13184.360105409993,68.50548921000154,53579.3929668
2023-06-27,01:35:04.000,178,10989314,14045,0,1687829703,13184.380314339993,68.49139095000282,53579.43488952
2023-06-27,01:35:05.000,178,10989323,14085,0,1687829704,13184.413995889998,68.46319442999811,53579.54668344001
2023-06-27,01:35:06.000,178,10989293,14205,0,1687829705,13184.380314339993,68.47024356000475,53579.6025804
2023-06-27,01:35:07.000,178,10989323,14445,0,1687829706,13184.366841720002,68.39270313000452,53579.66546448001
2023-06-27,01:35:08.000,178,10989278,14165,0,1687829707,13184.353369099998,68.37860486999853,53579.742322800004
2023-06-27,01:35:09.000,178,10989295,14205,0,1687829708,13184.299478619992,68.35745748000045,53579.81918112
2023-06-27,01:35:10.000,178,10989261,14485,0,1687829709,13184.211906589997,68.32221183000365,53579.87507808
2023-06-27,01:35:11.000,178,10989329,14205,0,1687829710,13184.117598249992,68.27991705000022,53579.90302656001
2023-06-27,01:35:12.000,178,10989311,14565,0,1687829711,13183.976135739991,68.27286792000086,53579.9170008
2023-06-27,01:35:13.000,178,10989299,14405,0,1687829712,13183.90203633,68.17418010000256,53579.94494928
2023-06-27,01:35:14.000,178,10989288,14205,0,1687829713,13183.91550894999,68.08959054000297,53580.00084624001
2023-06-27,01:35:15.000,178,10989308,14325,0,1687829714,13183.827936919995,68.0684431500049,53580.11264016
2023-06-27,01:35:16.000,178,10989324,14085,0,1687829715,13183.71341964999,68.09663967000233,53580.16155
2023-06-27,01:35:17.000,178,10989341,14565,0,1687829716,13183.57195713999,68.11778706000041,53580.21045984
2023-06-27,01:35:18.000,178,10989297,14525,0,1687829717,13183.369867839989,68.08959054000297,53580.18949848001
2023-06-27,01:35:19.000,178,10989306,14325,0,1687829718,13183.282295809993,68.11073793000105,53580.16853712001
2023-06-27,01:35:20.000,178,10989307,14325,0,1687829719,13183.268823189988,68.0543448899989,53580.23840832001
2023-06-27,01:35:21.000,178,10989293,14365,0,1687829720,13183.127360680002,68.02614837000147,53580.17552424
2023-06-27,01:35:22.000,178,10989309,14405,0,1687829721,13183.080206509992,68.03319750000082,53580.2314212
2023-06-27,01:35:23.000,178,10989298,14405,0,1687829722,13183.033052339997,68.03319750000082,53580.315266640006
2023-06-27,01:35:24.000,178,10989339,14085,0,1687829723,13182.979161859992,68.08254141000361,53580.34321512
2023-06-27,01:35:25.000,178,10989311,14565,0,1687829724,13182.911798759997,68.09663967000233,53580.32924088
2023-06-27,01:35:26.000,178,10989283,14405,0,1687829725,13182.851171969996,68.07549228000426,53580.32924088
2023-06-27,01:35:27.000,178,10989356,14245,0,1687829726,13182.777072559991,68.07549228000426,53580.315266640006
2023-06-27,01:35:28.000,178,10989296,14325,0,1687829727,13182.709709459996,68.07549228000426,53580.35718936001
2023-06-27,01:35:29.000,178,10989332,14365,0,1687829728,13182.729918389996,68.11778706000041,53580.4410348
2023-06-27,01:35:30.000,178,10989288,14205,0,1687829729,13182.76359994,68.08959054000297,53580.48994464
2023-06-27,01:35:31.000,178,10989326,14245,0,1687829730,13182.68276422,68.13188531999913,53580.48994464
2023-06-27,01:35:32.000,178,10989339,14285,0,1687829731,13182.65581897999,68.14598357999785,53580.44802192
2023-06-27,01:35:33.000,178,10989330,14365,0,1687829732,13182.669291599996,68.13893444999849,53580.510906
2023-06-27,01:35:34.000,178,10989348,14045,0,1687829733,13182.669291599996,68.15303271000448,53580.48994464
2023-06-27,01:35:35.000,178,10989357,14205,0,1687829734,13182.756863629991,68.11778706000041,53580.45500904001
2023-06-27,01:35:36.000,178,10989346,14365,0,1687829735,13182.709709459996,68.16008184000384,53580.580777200004
2023-06-27,01:35:37.000,178,10989318,14645,0,1687829736,13182.716445769991,68.15303271000448,53580.57379008001
2023-06-27,01:35:38.000,178,10989356,14405,0,1687829737,13182.70297315,68.18827836000128,53580.58776432
2023-06-27,01:35:39.000,178,10989310,14485,0,1687829738,13182.756863629991,68.18827836000128,53580.72051960001
2023-06-27,01:35:40.000,178,10989330,14365,0,1687829739,13182.810754109996,68.14598357999785,53580.72750672
2023-06-27,01:35:41.000,178,10989306,14245,0,1687829740,13182.830963039996,68.19532749000064,53580.797377920004
2023-06-27,01:35:42.000,178,10989318,14365,0,1687829741,13182.810754109996,68.23057314000471,53580.70654536
2023-06-27,01:35:43.000,178,10989365,14245,0,1687829742,13182.864644590001,68.23057314000471,53580.80436504
2023-06-27,01:35:44.000,178,10989345,14205,0,1687829743,13182.932007689997,68.24467140000343,53580.90218472
2023-06-27,01:35:45.000,178,10989301,14365,0,1687829744,13182.938743999992,68.2658187900015,53580.916158960004
2023-06-27,01:35:46.000,178,10989303,14405,0,1687829745,13182.884853520001,68.33631009000237,53580.937120320006
2023-06-27,01:35:47.000,178,10989313,14405,0,1687829746,13182.864644590001,68.32926096000301,53580.986030160006
2023-06-27,01:35:48.000,178,10989286,14045,0,1687829747,13182.911798759997,68.37155573999917,53581.00699152001
2023-06-27,01:35:49.000,178,10989320,14525,0,1687829748,13182.871380899996,68.40680139000324,53581.04192712
2023-06-27,01:35:50.000,178,10989286,14525,0,1687829749,13182.851171969996,68.48434182000346,53581.09083696
2023-06-27,01:35:51.000,178,10989290,14085,0,1687829750,13182.797281489991,68.5477839899977,53581.00699152001
2023-06-27,01:35:52.000,178,10989356,14285,0,1687829751,13182.844435660001,68.60417702999985,53581.0698756
2023-06-27,01:35:53.000,178,10989308,14205,0,1687829752,13182.844435660001,68.63942268000392,53581.18865664
2023-06-27,01:35:54.000,178,10989345,14565,0,1687829753,13182.857908279992,68.69581571999879,53581.22359224001
2023-06-27,01:35:55.000,178,10989332,14285,0,1687829754,13182.810754109996,68.81565093000245,53581.26551496001
2023-06-27,01:35:56.000,178,10989295,14525,0,1687829755,13182.797281489991,68.85089657999924,53581.28647632
2023-06-27,01:35:57.000,178,10989344,14285,0,1687829756,13182.729918389996,68.94253526999819,53581.272502080006
2023-06-27,01:35:58.000,178,10989342,14285,0,1687829757,13182.750127319996,69.01302656999906,53581.321411920006
2023-06-27,01:35:59.000,178,10989294,14205,0,1687829758,13182.804017800001,69.104665259998,53581.39827024
2023-06-27,01:36:00.000,178,10989293,14205,0,1687829759,13182.770336249996,69.17515655999887,53581.419231600004
2023-06-27,01:36:01.000,178,10989330,14125,0,1687829760,13182.72318208,69.23859873000038,53581.34237328001
2023-06-27,01:36:02.000,178,10989347,14525,0,1687829761,13182.824226730001,69.33728654999868,53581.39827024
2023-06-27,01:36:03.000,178,10989298,14245,0,1687829762,13182.911798759997,69.38663046000147,53581.51006416001
2023-06-27,01:36:04.000,178,10989297,14605,0,1687829763,13182.905062450001,69.49236740999913,53581.50307704
2023-06-27,01:36:05.000,178,10989318,14525,0,1687829764,13182.898326139992,69.56990783999936,53581.50307704
2023-06-27,01:36:06.000,178,10989334,14285,0,1687829765,13182.830963039996,69.62630088000151,53581.489102800006
2023-06-27,01:36:07.000,178,10989334,14005,0,1687829766,13182.857908279992,69.71793957000045,53581.51006416001
2023-06-27,01:36:08.000,178,10989353,14405,0,1687829767,13182.925271380002,69.7743326100026,53581.586922480004
2023-06-27,01:36:09.000,178,10989362,14325,0,1687829768,13182.965689240002,69.79548000000068,53581.68474216
2023-06-27,01:36:10.000,178,10989355,14525,0,1687829769,13183.073470199997,69.85187304000283,53581.74063912
2023-06-27,01:36:11.000,178,10989331,14565,0,1687829770,13183.073470199997,69.84482391000347,53581.76160048
2023-06-27,01:36:12.000,178,10989337,14445,0,1687829771,13183.073470199997,69.8730204300009,53581.69871640001
2023-06-27,01:36:13.000,178,10989294,14085,0,1687829772,13183.006107100002,69.93646260000241,53581.55198688
2023-06-27,01:36:14.000,178,10989272,14365,0,1687829773,13183.053261269997,69.9223643400037,53581.6637808
2023-06-27,01:36:15.000,178,10989302,14205,0,1687829774,13183.039788649992,69.94351173000177,53581.775574720006
2023-06-27,01:36:16.000,178,10989334,14285,0,1687829775,13182.992634479997,69.97170824999921,53581.803523200004
2023-06-27,01:36:17.000,178,10989296,14285,0,1687829776,13182.952216619997,70.01400303000264,53581.85942016
2023-06-27,01:36:18.000,178,10989318,14365,0,1687829777,13182.911798759997,69.99285564000456,53581.84544592001
2023-06-27,01:36:19.000,178,10989320,14405,0,1687829778,13182.945480310002,69.98580650999793,53581.9782012
2023-06-27,01:36:20.000,178,10989339,14485,0,1687829779,13182.925271380002,70.021052160002,53582.03409816001
2023-06-27,01:36:21.000,178,10989323,14245,0,1687829780,13182.878117209992,69.96465911999985,53582.02012392
2023-06-27,01:36:22.000,178,10989292,14085,0,1687829781,13182.790545179996,69.93646260000241,53581.971214080004
2023-06-27,01:36:23.000,178,10989310,14125,0,1687829782,13182.790545179996,69.88711868999962,53581.98518832001
2023-06-27,01:36:24.000,178,10989356,14005,0,1687829783,13182.864644590001,69.83072565000475,53582.138904960004
2023-06-27,01:36:25.000,178,10989318,14405,0,1687829784,13182.857908279992,69.82367651999812,53582.18082768001
2023-06-27,01:36:26.000,178,10989281,14485,0,1687829785,13182.830963039996,69.80252913000004,53582.12493072
2023-06-27,01:36:27.000,178,10989370,14405,0,1687829786,13182.857908279992,69.76728348000324,53582.12493072
2023-06-27,01:36:28.000,178,10989283,14605,0,1687829787,13182.905062450001,69.80252913000004,53582.22973752001
2023-06-27,01:36:29.000,178,10989300,14365,0,1687829788,13182.938743999992,69.75318522000453,53582.26467312
2023-06-27,01:36:30.000,178,10989285,14245,0,1687829789,13182.972425549997,69.75318522000453,53582.306595840004
2023-06-27,01:36:31.000,178,10989260,14045,0,1687829790,13182.979161859992,69.78138174000196,53582.29960872001
2023-06-27,01:36:32.000,178,10989314,14205,0,1687829791,13183.026316030002,69.78138174000196,53582.31358296
2023-06-27,01:36:33.000,178,10989342,14405,0,1687829792,13183.187987470003,69.76023435000388,53582.45332536
2023-06-27,01:36:34.000,178,10989318,14245,0,1687829793,13183.275559499998,69.76023435000388,53582.544157920005
2023-06-27,01:36:35.000,178,10989327,14325,0,1687829794,13183.329449979989,69.78138174000196,53582.55813216
2023-06-27,01:36:36.000,178,10989303,14245,0,1687829795,13183.363131529994,69.81662738999876,53582.55114504
2023-06-27,01:36:37.000,178,10989345,14565,0,1687829796,13183.403549389994,69.81662738999876,53582.65595184001
2023-06-27,01:36:38.000,178,10989329,14165,0,1687829797,13183.390076769989,69.83777478000411,53582.62101624
2023-06-27,01:36:39.000,178,10989300,14445,0,1687829798,13183.457439869999,69.85187304000283,53582.71883592
2023-06-27,01:36:40.000,178,10989314,14085,0,1687829799,13183.497857729999,69.88711868999962,53582.73979728
2023-06-27,01:36:41.000,178,10989340,14405,0,1687829800,13183.53827559,69.88711868999962,53582.73281016001
2023-06-27,01:36:42.000,178,10989323,14005,0,1687829801,13183.55848452,69.90121694999834,53582.83761696
2023-06-27,01:36:43.000,178,10989293,14645,0,1687829802,13183.605638689995,69.90121694999834,53582.86556544
2023-06-27,01:36:44.000,178,10989310,14045,0,1687829803,13183.605638689995,69.9223643400037,53582.92146240001
2023-06-27,01:36:45.000,178,10989315,14285,0,1687829804,13183.605638689995,69.96465911999985,53582.86556544
2023-06-27,01:36:46.000,178,10989292,14445,0,1687829805,13183.57869345,69.97875737999857,53582.928449520005
2023-06-27,01:36:47.000,178,10989302,14165,0,1687829806,13183.59890238,70.01400303000264,53582.91447528
2023-06-27,01:36:48.000,178,10989287,14405,0,1687829807,13183.65952917,69.99285564000456,53583.0612048
2023-06-27,01:36:49.000,178,10989355,14285,0,1687829808,13183.69994703,69.97875737999857,53583.0612048
2023-06-27,01:36:50.000,178,10989292,14245,0,1687829809,13183.69994703,70.00695390000328,53583.10312752
2023-06-27,01:36:51.000,178,10989331,14485,0,1687829810,13183.81446429999,69.99285564000456,53583.22190856
2023-06-27,01:36:52.000,178,10989289,14325,0,1687829811,13183.8818274,69.97170824999921,53583.24985704
2023-06-27,01:36:53.000,178,10989335,14165,0,1687829812,13183.90203633,70.03515042000072,53583.312741120004
2023-06-27,01:36:54.000,178,10989359,14605,0,1687829813,13183.90203633,70.07744520000415,53583.38959944
2023-06-27,01:36:55.000,178,10989359,14245,0,1687829814,13183.955926809991,70.09859259000223,53583.39658656
2023-06-27,01:36:56.000,178,10989301,14245,0,1687829815,13183.96266312,70.1690838900031,53583.44549640001
2023-06-27,01:36:57.000,178,10989336,14325,0,1687829816,13184.070444079996,70.19728041000053,53583.43850928
2023-06-27,01:36:58.000,178,10989328,14405,0,1687829817,13184.164752420002,70.21842779999861,53583.56427744
2023-06-27,01:36:59.000,178,10989310,14325,0,1687829818,13184.286006000002,70.27482084000076,53583.57126456001
2023-06-27,01:37:00.000,178,10989294,14165,0,1687829819,13184.360105409993,70.32416475000355,53583.64113576001
2023-06-27,01:37:01.000,178,10989330,14405,0,1687829820,13184.360105409993,70.38055778999842,53583.7249812
2023-06-27,01:37:02.000,178,10989313,14245,0,1687829821,13184.333160169997,70.42990170000121,53583.669084240006
2023-06-27,01:37:03.000,178,10989332,14525,0,1687829822,13184.400523269993,70.50744213000144,53583.717994080005
2023-06-27,01:37:04.000,178,10989305,14645,0,1687829823,13184.515040539998,70.5779334300023,53583.815813760004
2023-06-27,01:37:05.000,178,10989315,14405,0,1687829824,13184.609348879989,70.60612994999974,53583.89267208
2023-06-27,01:37:06.000,178,10989359,14565,0,1687829825,13184.717129839999,70.64842473000317,53583.8996592
2023-06-27,01:37:07.000,178,10989317,14245,0,1687829826,13184.656503049999,70.71891603000404,53583.885684960005
2023-06-27,01:37:08.000,178,10989299,14045,0,1687829827,13184.764284009994,70.81055472000298,53583.8996592
2023-06-27,01:37:09.000,178,10989297,14365,0,1687829828,13184.7575477,70.83875124000042,53583.95555616001
2023-06-27,01:37:10.000,178,10989276,14725,0,1687829829,13184.75081138999,70.87399689000449,53584.004466000006
2023-06-27,01:37:11.000,178,10989324,14365,0,1687829830,13184.703657219994,70.96563558000344,53583.92760768001
2023-06-27,01:37:12.000,178,10989267,14245,0,1687829831,13184.723866149994,70.95858645000408,53583.99049176
2023-06-27,01:37:13.000,178,10989302,14365,0,1687829832,13184.75081138999,71.02907774999767,53584.0394016
2023-06-27,01:37:14.000,178,10989287,14245,0,1687829833,13184.7575477,71.09251991999918,53584.15818264
2023-06-27,01:37:15.000,178,10989287,14245,0,1687829834,13184.7575477,71.12071644000389,53584.26298944001
2023-06-27,01:37:16.000,178,10989290,14245,0,1687829835,13184.69018459999,71.19120774000476,53584.21407960001
2023-06-27,01:37:17.000,178,10989279,14365,0,1687829836,13184.669975669989,71.20530600000347,53584.28395080001
2023-06-27,01:37:18.000,178,10989290,14205,0,1687829837,13184.723866149994,71.23350252000091,53584.353822
2023-06-27,01:37:19.000,178,10989291,14605,0,1687829838,13184.669975669989,71.33923946999857,53584.39574472
2023-06-27,01:37:20.000,178,10989305,14485,0,1687829839,13184.656503049999,71.33923946999857,53584.43068032001
2023-06-27,01:37:21.000,178,10989311,14085,0,1687829840,13184.622821499994,71.42382902999816,53584.4236932
2023-06-27,01:37:22.000,178,10989349,14445,0,1687829841,13184.589139949989,71.48022207000031,53584.53548712
2023-06-27,01:37:23.000,178,10989303,14325,0,1687829842,13184.555458399998,71.51546772000438,53584.54946136001
2023-06-27,01:37:24.000,178,10989281,14405,0,1687829843,13184.461150059993,71.58595901999797,53584.556448480005
2023-06-27,01:37:25.000,178,10989290,14325,0,1687829844,13184.346632790002,71.6634994499982,53584.54946136001
2023-06-27,01:37:26.000,178,10989326,14325,0,1687829845,13184.198433969992,71.71284336000099,53584.57042272
2023-06-27,01:37:27.000,178,10989313,14405,0,1687829846,13184.158016109992,71.76218727000378,53584.605358320005
2023-06-27,01:37:28.000,178,10989319,14285,0,1687829847,13184.137807179992,71.79038379000121,53584.654268160004
2023-06-27,01:37:29.000,178,10989329,14605,0,1687829848,13184.056971459991,71.89612073999888,53584.71715224001
2023-06-27,01:37:30.000,178,10989299,14405,0,1687829849,13184.009817289996,71.96661203999975,53584.79401056001
2023-06-27,01:37:31.000,178,10989323,14605,0,1687829850,13183.928981569996,72.0230050800019,53584.73112648
2023-06-27,01:37:32.000,178,10989325,14445,0,1687829851,13183.85488215999,72.10054551000212,53584.76606208001
2023-06-27,01:37:33.000,178,10989324,14445,0,1687829852,13183.79425536999,72.1851350700017,53584.75208784
2023-06-27,01:37:34.000,178,10989314,14565,0,1687829853,13183.686474409995,72.25562637000257,53584.78702344001
2023-06-27,01:37:35.000,178,10989325,14365,0,1687829854,13183.585429759994,72.28382289000001,53584.83593328001
2023-06-27,01:37:36.000,178,10989314,14045,0,1687829855,13183.484385109994,72.34021593000216,53584.85689464
2023-06-27,01:37:37.000,178,10989324,14245,0,1687829856,13183.437230939999,72.38251070999831,53584.88484312001
2023-06-27,01:37:38.000,178,10989336,14565,0,1687829857,13183.329449979989,72.42480549000175,53584.89881736
2023-06-27,01:37:39.000,178,10989302,14125,0,1687829858,13183.208196400003,72.4671002699979,53584.877856
2023-06-27,01:37:40.000,178,10989361,14285,0,1687829859,13183.181251159993,72.48824766000325,53584.940740080005
2023-06-27,01:37:41.000,178,10989304,14205,0,1687829860,13183.100415439993,72.57283722000284,53584.91977872
2023-06-27,01:37:42.000,178,10989317,13885,0,1687829861,13182.905062450001,72.58693548000156,53584.842920400006
2023-06-27,01:37:43.000,178,10989310,14485,0,1687829862,13182.851171969996,72.615131999999,53584.75907496
2023-06-27,01:37:44.000,178,10989317,14405,0,1687829863,13182.804017800001,72.65742678000242,53584.891830240005
2023-06-27,01:37:45.000,178,10989304,14325,0,1687829864,13182.709709459996,72.6433285200037,53584.88484312001
2023-06-27,01:37:46.000,178,10989309,14365,0,1687829865,13182.649082669996,72.62218112999835,53584.89881736
2023-06-27,01:37:47.000,178,10989327,14125,0,1687829866,13182.6019285,72.62218112999835,53584.87086888
2023-06-27,01:37:48.000,178,10989300,14445,0,1687829867,13182.50088385,72.63627939000435,53584.91279160001
2023-06-27,01:37:49.000,178,10989302,14205,0,1687829868,13182.3998392,72.63627939000435,53584.91977872
2023-06-27,01:37:50.000,178,10989349,14205,0,1687829869,13182.278585619999,72.59398461000092,53584.88484312001
2023-06-27,01:37:51.000,178,10989281,14125,0,1687829870,13182.170804659989,72.60103374000028,53584.78003632
2023-06-27,01:37:52.000,178,10989324,14365,0,1687829871,13182.042814769993,72.55168983000476,53584.842920400006
2023-06-27,01:37:53.000,178,10989309,14165,0,1687829872,13181.968715360003,72.53054243999941,53584.842920400006
2023-06-27,01:37:54.000,178,10989319,14085,0,1687829873,13181.867670710002,72.47414940000453,53584.90580448
2023-06-27,01:37:55.000,178,10989289,14245,0,1687829874,13181.773362369997,72.41775636000239,53584.821959040004
2023-06-27,01:37:56.000,178,10989323,14525,0,1687829875,13181.638636169992,72.41070723000303,53584.86388176001
2023-06-27,01:37:57.000,178,10989345,14645,0,1687829876,13181.591481999996,72.38251070999831,53584.81497192001
2023-06-27,01:37:58.000,178,10989311,14725,0,1687829877,13181.47696472999,72.38955983999767,53584.80099768
2023-06-27,01:37:59.000,178,10989325,14365,0,1687829878,13181.39612900999,72.39660897000431,53584.73112648
2023-06-27,01:38:00.000,178,10989293,14205,0,1687829879,13181.187303399995,72.38955983999767,53584.61234544
2023-06-27,01:38:01.000,178,10989348,14325,0,1687829880,13181.21424863999,72.40365810000367,53584.69619088001
2023-06-27,01:38:02.000,178,10989328,14205,0,1687829881,13181.187303399995,72.41070723000303,53584.7381136
2023-06-27,01:38:03.000,178,10989324,14445,0,1687829882,13181.18056709,72.37546157999896,53584.773049200005
2023-06-27,01:38:04.000,178,10989312,14365,0,1687829883,13181.16035816,72.41775636000239,53584.84990752
2023-06-27,01:38:05.000,178,10989304,14645,0,1687829884,13181.126676609994,72.36136332000024,53584.7381136
2023-06-27,01:38:06.000,178,10989302,14605,0,1687829885,13180.971741479989,72.38251070999831,53584.66824240001
2023-06-27,01:38:07.000,178,10989335,14565,0,1687829886,13180.917850999998,72.36136332000024,53584.68920376
2023-06-27,01:38:08.000,178,10989337,14445,0,1687829887,13180.917850999998,72.3331668000028,53584.703178
2023-06-27,01:38:09.000,178,10989337,14445,0,1687829888,13180.931323619989,72.36136332000024,53584.703178
2023-06-27,01:38:10.000,178,10989285,14605,0,1687829889,13180.938059929998,72.30497027999809,53584.74510072001
2023-06-27,01:38:11.000,178,10989297,14445,0,1687829890,13180.904378379993,72.32611767000344,53584.68920376
2023-06-27,01:38:12.000,178,10989266,14565,0,1687829891,13180.877433139998,72.31906854000408,53584.66125528
2023-06-27,01:38:13.000,178,10989309,14365,0,1687829892,13180.823542659993,72.29087201999937,53584.703178
2023-06-27,01:38:14.000,178,10989318,14405,0,1687829893,13180.796597419998,72.29792114999873,53584.66824240001
2023-06-27,01:38:15.000,178,10989322,14205,0,1687829894,13180.776388489998,72.26267550000193,53584.64029392
2023-06-27,01:38:16.000,178,10989289,14325,0,1687829895,13180.634925979997,72.2203807199985,53584.61234544
2023-06-27,01:38:17.000,178,10989321,14325,0,1687829896,13180.594508119997,72.17103681000299,53584.64029392
2023-06-27,01:38:18.000,178,10989327,14485,0,1687829897,13180.486727160001,72.14284028999828,53584.68920376
2023-06-27,01:38:19.000,178,10989353,14125,0,1687829898,13180.513672399997,72.09349638000276,53584.75907496
2023-06-27,01:38:20.000,178,10989272,14245,0,1687829899,13180.426100370001,72.05825072999869,53584.75208784
2023-06-27,01:38:21.000,178,10989291,14285,0,1687829900,13180.32505572,72.04415246999997,53584.724139360005
2023-06-27,01:38:22.000,178,10989339,14365,0,1687829901,13180.16338428,72.00185769000382,53584.66125528
2023-06-27,01:38:23.000,178,10989303,14205,0,1687829902,13180.09602117999,72.0230050800019,53584.64728104001
2023-06-27,01:38:24.000,178,10989323,14565,0,1687829903,13180.069075939995,71.93841552000231,53584.74510072001
2023-06-27,01:38:25.000,178,10989319,14405,0,1687829904,13179.968031289995,71.94546465000167,53584.68920376
2023-06-27,01:38:26.000,178,10989308,14365,0,1687829905,13179.779414609999,71.9736611699991,53584.654268160004
2023-06-27,01:38:27.000,178,10989318,14405,0,1687829906,13179.705315199993,71.95956291000039,53584.654268160004
2023-06-27,01:38:28.000,178,10989313,14045,0,1687829907,13179.637952099998,71.91726813000423,53584.78702344001
2023-06-27,01:38:29.000,178,10989328,14365,0,1687829908,13179.523434829993,71.88907160999952,53584.68221664
2023-06-27,01:38:30.000,178,10989324,14485,0,1687829909,13179.355027079997,71.91021900000487,53584.71016512
2023-06-27,01:38:31.000,178,10989343,14365,0,1687829910,13179.179883019991,71.90316986999824,53584.64728104001
2023-06-27,01:38:32.000,178,10989323,13965,0,1687829911,13179.051893129996,71.88907160999952,53584.64728104001
2023-06-27,01:38:33.000,178,10989305,14245,0,1687829912,13178.870012759995,71.90316986999824,53584.53548712
2023-06-27,01:38:34.000,178,10989343,14245,0,1687829913,13178.849803829995,71.90316986999824,53584.75208784
2023-06-27,01:38:35.000,178,10989339,14365,0,1687829914,13178.728550249994,71.90316986999824,53584.675229520006
2023-06-27,01:38:36.000,178,10989306,14405,0,1687829915,13178.519724639998,71.86792422000144,53584.66824240001
2023-06-27,01:38:37.000,178,10989318,14485,0,1687829916,13178.310899030002,71.8749733500008,53584.52151288
2023-06-27,01:38:38.000,178,10989314,14565,0,1687829917,13178.230063310002,71.86087509000208,53584.57042272
2023-06-27,01:38:39.000,178,10989262,14325,0,1687829918,13178.135754969997,71.8749733500008,53584.57042272
2023-06-27,01:38:40.000,178,10989320,14005,0,1687829919,13178.007765080001,71.88202248000016,53584.58439696
2023-06-27,01:38:41.000,178,10989348,14485,0,1687829920,13177.82588471,71.86792422000144,53584.50055152001
2023-06-27,01:38:42.000,178,10989331,14285,0,1687829921,13177.66421327,71.89612073999888,53584.4236932
2023-06-27,01:38:43.000,178,10989316,14365,0,1687829922,13177.58337755,71.82562943999801,53584.45862880001
2023-06-27,01:38:44.000,178,10989317,14445,0,1687829923,13177.468860279994,71.86087509000208,53584.41670608
2023-06-27,01:38:45.000,178,10989314,14245,0,1687829924,13177.286979909994,71.88907160999952,53584.34683488
2023-06-27,01:38:46.000,178,10989317,14365,0,1687829925,13177.098363229998,71.85382596000272,53584.339847760006
2023-06-27,01:38:47.000,178,10989317,14365,0,1687829926,13176.970373340002,71.8749733500008,53584.28395080001
2023-06-27,01:38:48.000,178,10989282,14285,0,1687829927,13176.775020349996,71.86792422000144,53584.31189928001
2023-06-27,01:38:49.000,178,10989341,14325,0,1687829928,13176.62682153,71.88202248000016,53584.27696368
2023-06-27,01:38:50.000,178,10989325,14205,0,1687829929,13176.44494116,71.89612073999888,53584.24202808001
2023-06-27,01:38:51.000,178,10989343,14645,0,1687829930,13176.28326972,71.88907160999952,53584.18613112
2023-06-27,01:38:52.000,178,10989277,14325,0,1687829931,13176.007081009993,71.91021900000487,53584.08831144
2023-06-27,01:38:53.000,178,10989311,14325,0,1687829932,13175.831936950002,71.88202248000016,53584.06036296
2023-06-27,01:38:54.000,178,10989346,14325,0,1687829933,13175.643320269992,71.83267857000465,53583.96254328
2023-06-27,01:38:55.000,178,10989311,14325,0,1687829934,13175.481648829991,71.85382596000272,53583.95555616001
2023-06-27,01:38:56.000,178,10989319,14245,0,1687829935,13175.293032149995,71.79743292000057,53583.87869784001
2023-06-27,01:38:57.000,178,10989351,14405,0,1687829936,13175.08420654,71.78333466000186,53583.84376224
2023-06-27,01:38:58.000,178,10989371,14525,0,1687829937,13174.915798789989,71.76923640000314,53583.82280088
2023-06-27,01:38:59.000,178,10989329,14165,0,1687829938,13174.754127349988,71.70579423000163,53583.84376224
2023-06-27,01:39:00.000,178,10989373,14165,0,1687829939,13174.572246980002,71.6634994499982,53583.7948524
2023-06-27,01:39:01.000,178,10989339,14525,0,1687829940,13174.383630299992,71.6282538000014,53583.69004560001
2023-06-27,01:39:02.000,178,10989362,14205,0,1687829941,13174.16133206999,71.58595901999797,53583.52934184
2023-06-27,01:39:03.000,178,10989326,14325,0,1687829942,13173.93903383999,71.50841858999775,53583.43850928
2023-06-27,01:39:04.000,178,10989335,14045,0,1687829943,13173.871670739994,71.42382902999816,53583.49440624001
2023-06-27,01:39:05.000,178,10989299,14285,0,1687829944,13173.642636199998,71.33219033999922,53583.37562520001
2023-06-27,01:39:06.000,178,10989315,14605,0,1687829945,13173.507909999993,71.22645339000155,53583.36863808
2023-06-27,01:39:07.000,178,10989377,14245,0,1687829946,13173.359711179997,71.09956904999854,53583.34767672
2023-06-27,01:39:08.000,178,10989341,14445,0,1687829947,13173.312557010002,70.99383210000087,53583.30575400001
2023-06-27,01:39:09.000,178,10989353,14445,0,1687829948,13173.123940329991,70.87399689000449,53583.18697296001
2023-06-27,01:39:10.000,178,10989340,14165,0,1687829949,13172.975741509996,70.71891603000404,53583.117101760006
2023-06-27,01:39:11.000,178,10989350,14325,0,1687829950,13172.84101530999,70.63432647000445,53583.01928208001
2023-06-27,01:39:12.000,178,10989288,14085,0,1687829951,13172.733234349995,70.48629474000336,53582.956398
2023-06-27,01:39:13.000,178,10989333,14165,0,1687829952,13172.53788135999,70.35941040000034,53582.8166556
2023-06-27,01:39:14.000,178,10989290,14405,0,1687829953,13172.463781949999,70.24662432000332,53582.87255256001
2023-06-27,01:39:15.000,178,10989329,14485,0,1687829954,13172.463781949999,70.11269085000094,53582.809668480004
2023-06-27,01:39:16.000,178,10989346,14045,0,1687829955,13172.329055749993,69.97875737999857,53582.711848800005
2023-06-27,01:39:17.000,178,10989337,14205,0,1687829956,13172.228011099993,69.88006956000027,53582.62101624
2023-06-27,01:39:18.000,178,10989310,14045,0,1687829957,13172.106757519992,69.76023435000388,53582.53717080001
2023-06-27,01:39:19.000,178,10989336,14205,0,1687829958,13172.052867040002,69.68269392000366,53582.432364
2023-06-27,01:39:20.000,178,10989340,14205,0,1687829959,13172.032658110002,69.54876045000128,53582.446338240006
2023-06-27,01:39:21.000,178,10989296,14205,0,1687829960,13171.992240250001,69.4641708900017,53582.39742840001
2023-06-27,01:39:22.000,178,10989305,13885,0,1687829961,13171.918140839996,69.36548307000339,53582.28563448
2023-06-27,01:39:23.000,178,10989289,14325,0,1687829962,13171.931613460001,69.30909003000124,53582.31358296
2023-06-27,01:39:24.000,178,10989373,14365,0,1687829963,13171.918140839996,69.2174513400023,53582.278647360006
2023-06-27,01:39:25.000,178,10989342,14205,0,1687829964,13171.837305119996,69.13991091000207,53582.159866320006
2023-06-27,01:39:26.000,178,10989335,14405,0,1687829965,13171.796887259996,69.09056699999928,53582.1179436
2023-06-27,01:39:27.000,178,10989283,14205,0,1687829966,13171.783414639991,69.02712482999777,53582.01313680001
2023-06-27,01:39:28.000,178,10989302,14325,0,1687829967,13171.81035988,68.92843700999947,53582.02711104
2023-06-27,01:39:29.000,178,10989367,14205,0,1687829968,13171.79015095,68.89319136000267,53582.02711104
2023-06-27,01:39:30.000,178,10989319,14405,0,1687829969,13171.81035988,68.80860180000309,53581.99916256
2023-06-27,01:39:31.000,178,10989327,14285,0,1687829970,13171.796887259996,68.80155267000373,53581.90134288
2023-06-27,01:39:32.000,178,10989383,14085,0,1687829971,13171.79015095,68.7592578900003,53581.8384588
2023-06-27,01:39:33.000,178,10989328,14005,0,1687829972,13171.823832499991,68.68876658999943,53581.81749744001
2023-06-27,01:39:34.000,178,10989399,14365,0,1687829973,13171.850777740001,68.62532441999792,53581.78954896
2023-06-27,01:39:35.000,178,10989345,14285,0,1687829974,13171.83056881,68.5477839899977,53581.68474216
2023-06-27,01:39:36.000,178,10989327,14405,0,1687829975,13171.79015095,68.51958747000026,53581.586922480004
2023-06-27,01:39:37.000,178,10989341,14205,0,1687829976,13171.918140839996,68.46319442999811,53581.6637808
2023-06-27,01:39:38.000,178,10989327,14165,0,1687829977,13171.998976559997,68.37860486999853,53581.72666488001
2023-06-27,01:39:39.000,178,10989314,14325,0,1687829978,13172.046130729992,68.37155573999917,53581.64281944
2023-06-27,01:39:40.000,178,10989381,14205,0,1687829979,13172.113493830002,68.24467140000343,53581.705703520005
2023-06-27,01:39:41.000,178,10989319,14085,0,1687829980,13172.039394419997,68.24467140000343,53581.55897400001
2023-06-27,01:39:42.000,178,10989315,14325,0,1687829981,13172.086548589992,68.20237662,53581.51006416001
2023-06-27,01:39:43.000,178,10989353,14045,0,1687829982,13172.106757519992,68.16008184000384,53581.489102800006
2023-06-27,01:39:44.000,178,10989327,14205,0,1687829983,13172.180856929997,68.08959054000297,53581.5240384
2023-06-27,01:39:45.000,178,10989337,14205,0,1687829984,13172.180856929997,68.09663967000233,53581.54499976
2023-06-27,01:39:46.000,178,10989344,14045,0,1687829985,13172.201065859997,68.06139401999826,53581.50307704
2023-06-27,01:39:47.000,178,10989330,14285,0,1687829986,13172.288637889993,68.03319750000082,53581.49608992
2023-06-27,01:39:48.000,178,10989345,14485,0,1687829987,13172.362737299998,67.97680445999868,53581.53102552001
2023-06-27,01:39:49.000,178,10989385,14005,0,1687829988,13172.409891469993,67.99795185000403,53581.55198688
2023-06-27,01:39:50.000,178,10989341,14325,0,1687829989,13172.483990879999,67.99090272000467,53581.53102552001
2023-06-27,01:39:51.000,178,10989299,13885,0,1687829990,13172.457045639989,68.04024663000018,53581.489102800006
2023-06-27,01:39:52.000,178,10989267,14205,0,1687829991,13172.564826599999,67.98385358999803,53581.4541672
2023-06-27,01:39:53.000,178,10989355,14085,0,1687829992,13172.73997065999,68.04729575999954,53581.50307704
2023-06-27,01:39:54.000,178,10989316,14165,0,1687829993,13172.74670697,68.07549228000426,53581.4541672
2023-06-27,01:39:55.000,178,10989377,14405,0,1687829994,13172.7669159,68.19532749000064,53581.370321760005
2023-06-27,01:39:56.000,178,10989337,14205,0,1687829995,13172.86122423999,68.20237662,53581.41224448001
2023-06-27,01:39:57.000,178,10989373,14485,0,1687829996,13172.975741509996,68.28696617999958,53581.370321760005
2023-06-27,01:39:58.000,178,10989338,13885,0,1687829997,13173.110467710001,68.33631009000237,53581.41224448001
2023-06-27,01:39:59.000,178,10989316,14285,0,1687829998,13173.150885570001,68.42089965000196,53581.440192960006
2023-06-27,01:40:00.000,178,10989330,14285,0,1687829999,13173.265402839992,68.50548921000154,53581.40525736
2023-06-27,01:40:01.000,178,10989373,14365,0,1687830000,13173.299084389997,68.59007877000113,53581.40525736
2023-06-27,01:40:02.000,178,10989331,14085,0,1687830001,13173.474228450003,68.60417702999985,53581.419231600004
2023-06-27,01:40:03.000,178,10989334,14285,0,1687830002,13173.602218339998,68.67466833000071,53581.384296
2023-06-27,01:40:04.000,178,10989369,14645,0,1687830003,13173.608954649993,68.74515963000158,53581.2794892
2023-06-27,01:40:05.000,178,10989346,14405,0,1687830004,13173.669581439994,68.80155267000373,53581.34237328001
2023-06-27,01:40:06.000,178,10989323,14365,0,1687830005,13173.703262989999,68.82974919000117,53581.272502080006
2023-06-27,01:40:07.000,178,10989362,14445,0,1687830006,13173.669581439994,68.85089657999924,53581.28647632
2023-06-27,01:40:08.000,178,10989312,14445,0,1687830007,13173.723471919999,68.8720439700046,53581.36333464001
2023-06-27,01:40:09.000,178,10989322,14285,0,1687830008,13173.683054059999,68.8720439700046,53581.32839904
2023-06-27,01:40:10.000,178,10989352,14525,0,1687830009,13173.689790369994,68.84384744999988,53581.35634752
2023-06-27,01:40:11.000,178,10989323,14565,0,1687830010,13173.595482029988,68.90024049000203,53581.37730888
2023-06-27,01:40:12.000,178,10989335,14365,0,1687830011,13173.514646309988,68.7592578900003,53581.32839904
2023-06-27,01:40:13.000,178,10989330,14405,0,1687830012,13173.454019520002,68.61827528999856,53581.321411920006
2023-06-27,01:40:14.000,178,10989318,14245,0,1687830013,13173.406865349993,68.52663659999962,53581.33538616
2023-06-27,01:40:15.000,178,10989335,14245,0,1687830014,13173.346238559992,68.4138505200026,53581.34237328001
2023-06-27,01:40:16.000,178,10989348,14165,0,1687830015,13173.231721290002,68.27991705000022,53581.28647632
2023-06-27,01:40:17.000,178,10989312,14125,0,1687830016,13173.150885570001,68.12483618999977,53581.30743768
2023-06-27,01:40:18.000,178,10989340,14485,0,1687830017,13173.150885570001,67.91336229000444,53581.32839904
2023-06-27,01:40:19.000,178,10989314,14525,0,1687830018,13173.04984092,67.75123230000463,53581.34237328001
2023-06-27,01:40:20.000,178,10989360,14565,0,1687830019,13172.98921413,67.58205317999818,53581.24455360001
2023-06-27,01:40:21.000,178,10989347,14405,0,1687830020,13172.92858734,67.41992318999837,53581.26551496001
2023-06-27,01:40:22.000,178,10989354,14325,0,1687830021,13172.854487929995,67.27894059000391,53581.14673392001
2023-06-27,01:40:23.000,178,10989311,14405,0,1687830022,13172.834278999995,67.13795799000218,53581.17468240001
2023-06-27,01:40:24.000,178,10989320,14285,0,1687830023,13172.90837841,66.97582800000237,53581.22359224001
2023-06-27,01:40:25.000,178,10989319,14205,0,1687830024,13172.935323649996,66.88418931000342,53581.21660512
2023-06-27,01:40:26.000,178,10989326,14205,0,1687830025,13173.04984092,66.7573049700004,53581.23057936
2023-06-27,01:40:27.000,178,10989338,14245,0,1687830026,13173.036368299996,66.6938627999989,53581.14673392001
2023-06-27,01:40:28.000,178,10989374,14405,0,1687830027,13173.191303430001,66.5599293300038,53581.25852784
2023-06-27,01:40:29.000,178,10989335,14125,0,1687830028,13173.292348080002,66.52468367999973,53581.22359224001
2023-06-27,01:40:30.000,178,10989333,14205,0,1687830029,13173.427074279993,66.43304499000078,53581.18166952
2023-06-27,01:40:31.000,178,10989320,14165,0,1687830030,13173.548327859993,66.40484847000334,53581.11179832
2023-06-27,01:40:32.000,178,10989289,14245,0,1687830031,13173.709999299994,66.3132097800044,53581.104811200006
2023-06-27,01:40:33.000,178,10989305,14245,0,1687830032,13173.952506459995,66.26386587000161,53581.18166952
2023-06-27,01:40:34.000,178,10989317,14045,0,1687830033,13174.201749929991,66.22862022000481,53581.22359224001
2023-06-27,01:40:35.000,178,10989334,14165,0,1687830034,13174.430784470002,66.18632544000138,53581.251540720004
2023-06-27,01:40:36.000,178,10989350,14445,0,1687830035,13174.646346389993,66.12288326999987,53581.272502080006
2023-06-27,01:40:37.000,178,10989309,14205,0,1687830036,13174.767599969993,66.1017358800018,53581.21660512
2023-06-27,01:40:38.000,178,10989331,13965,0,1687830037,13175.010107129994,66.01714632000221,53581.28647632
2023-06-27,01:40:39.000,178,10989321,14685,0,1687830038,13175.28629584,66.07353936000436,53581.28647632
2023-06-27,01:40:40.000,178,10989322,14205,0,1687830039,13175.46817621,66.05239196999901,53581.3493604
2023-06-27,01:40:41.000,178,10989299,14445,0,1687830040,13175.643320269992,66.06649022999773,53581.370321760005
2023-06-27,01:40:42.000,178,10989329,14085,0,1687830041,13175.771310160002,66.09468675000244,53581.3493604
2023-06-27,01:40:43.000,178,10989313,14085,0,1687830042,13175.939717909998,66.09468675000244,53581.3493604
2023-06-27,01:40:44.000,178,10989359,14445,0,1687830043,13176.081180419998,66.07353936000436,53581.489102800006
2023-06-27,01:40:45.000,178,10989378,14125,0,1687830044,13176.148543519994,66.14403065999795,53581.51006416001
2023-06-27,01:40:46.000,178,10989291,14525,0,1687830045,13176.29674233999,66.18632544000138,53581.55198688
2023-06-27,01:40:47.000,178,10989374,14565,0,1687830046,13176.30347865,66.22157108999818,53581.49608992
2023-06-27,01:40:48.000,178,10989328,14245,0,1687830047,13176.36410544,66.27091500000097,53581.54499976
2023-06-27,01:40:49.000,178,10989301,14445,0,1687830048,13176.471886399995,66.32730804000312,53581.60089672001
2023-06-27,01:40:50.000,178,10989338,14365,0,1687830049,13176.59987628999,66.34140630000184,53581.67076792
2023-06-27,01:40:51.000,178,10989363,14285,0,1687830050,13176.593139979996,66.39779934000398,53581.69871640001
2023-06-27,01:40:52.000,178,10989360,13885,0,1687830051,13176.62008521999,66.44009412000014,53581.62884520001
2023-06-27,01:40:53.000,178,10989341,14485,0,1687830052,13176.66723939,66.47533977000421,53581.67076792
2023-06-27,01:40:54.000,178,10989312,14205,0,1687830053,13176.700920939991,66.52468367999973,53581.68474216
2023-06-27,01:40:55.000,178,10989341,14365,0,1687830054,13176.748075110001,66.60927323999931,53581.733652
2023-06-27,01:40:56.000,178,10989366,14325,0,1687830055,13176.741338799991,66.65156802000274,53581.69871640001
2023-06-27,01:40:57.000,178,10989338,14325,0,1687830056,13176.788492970001,66.6938627999989,53581.78256184
2023-06-27,01:40:58.000,178,10989279,14365,0,1687830057,13176.903010239992,66.72205932000361,53581.88736864
2023-06-27,01:40:59.000,178,10989328,14245,0,1687830058,13176.950164410002,66.76435409999976,53581.85243304
2023-06-27,01:41:00.000,178,10989362,14325,0,1687830059,13176.997318579997,66.83484540000063,53581.81749744001
2023-06-27,01:41:01.000,178,10989330,14245,0,1687830060,13176.936691789997,66.82779627000127,53581.84544592001
2023-06-27,01:41:02.000,178,10989333,14165,0,1687830061,13176.916482859997,66.96172974000365,53581.71967776
2023-06-27,01:41:03.000,178,10989298,14565,0,1687830062,13176.950164410002,67.0040245199998,53581.69172928
2023-06-27,01:41:04.000,178,10989303,14285,0,1687830063,13176.956900719997,67.0040245199998,53581.79653608001
2023-06-27,01:41:05.000,178,10989284,14285,0,1687830064,13176.977109649997,67.03927017000387,53581.824484560006
2023-06-27,01:41:06.000,178,10989316,14165,0,1687830065,13176.929955480002,67.04631930000323,53581.824484560006
2023-06-27,01:41:07.000,178,10989347,14125,0,1687830066,13176.963637029992,67.1168106000041,53581.754613360004
2023-06-27,01:41:08.000,178,10989359,14445,0,1687830067,13176.970373340002,67.12385973000346,53581.85243304
2023-06-27,01:41:09.000,178,10989338,14485,0,1687830068,13176.909746550002,67.1520562500009,53581.85243304
2023-06-27,01:41:10.000,178,10989310,14285,0,1687830069,13176.943428099992,67.16615450999961,53581.8384588
2023-06-27,01:41:11.000,178,10989289,14205,0,1687830070,13176.855856069997,67.19435103000433,53581.803523200004
2023-06-27,01:41:12.000,178,10989291,14005,0,1687830071,13176.889537620002,67.2507440699992,53581.803523200004
2023-06-27,01:41:13.000,178,10989313,14365,0,1687830072,13176.977109649997,67.25779319999856,53581.86640728001
2023-06-27,01:41:14.000,178,10989298,14325,0,1687830073,13177.004054889992,67.27189146000455,53581.85942016
2023-06-27,01:41:15.000,178,10989295,14405,0,1687830074,13177.037736439997,67.26484232999792,53581.824484560006
2023-06-27,01:41:16.000,178,10989355,14685,0,1687830075,13177.044472749993,67.27894059000391,53581.76858760001
2023-06-27,01:41:17.000,178,10989337,14805,0,1687830076,13177.185935259993,67.26484232999792,53581.81051032
2023-06-27,01:41:18.000,178,10989302,14445,0,1687830077,13177.233089429988,67.22959668000112,53581.83147168
2023-06-27,01:41:19.000,178,10989327,14245,0,1687830078,13177.280243599998,67.20140016000369,53581.79653608001
2023-06-27,01:41:20.000,178,10989326,14485,0,1687830079,13177.39476086999,67.16615450999961,53581.803523200004
2023-06-27,01:41:21.000,178,10989333,14285,0,1687830080,13177.45538765999,67.18025276999833,53581.754613360004
2023-06-27,01:41:22.000,178,10989338,14565,0,1687830081,13177.610322789995,67.13090886000282,53581.76858760001
2023-06-27,01:41:23.000,178,10989327,14325,0,1687830082,13177.74504899,67.1168106000041,53581.8384588
2023-06-27,01:41:24.000,178,10989325,14205,0,1687830083,13177.84609364,67.03927017000387,53581.85243304
2023-06-27,01:41:25.000,178,10989351,14285,0,1687830084,13177.940401979991,66.93353321999894,53581.86640728001
2023-06-27,01:41:26.000,178,10989332,14565,0,1687830085,13178.014501389996,66.8700910500047,53581.775574720006
2023-06-27,01:41:27.000,178,10989343,14325,0,1687830086,13178.102073419992,66.87714018000406,53581.803523200004
2023-06-27,01:41:28.000,178,10989322,14205,0,1687830087,13178.236799619997,66.76435409999976,53581.84544592001
2023-06-27,01:41:29.000,178,10989341,14245,0,1687830088,13178.337844269998,66.74320671000169,53581.85243304
2023-06-27,01:41:30.000,178,10989333,14325,0,1687830089,13178.405207369993,66.67271541000082,53581.95025272
2023-06-27,01:41:31.000,178,10989290,14205,0,1687830090,13178.479306779998,66.63746976000402,53581.943265600006
2023-06-27,01:41:32.000,178,10989357,14485,0,1687830091,13178.560142499999,66.63042063000466,53581.95723984
2023-06-27,01:41:33.000,178,10989367,14405,0,1687830092,13178.61403297999,66.55288020000444,53581.96422696001
2023-06-27,01:41:34.000,178,10989346,14445,0,1687830093,13178.580351429999,66.5599293300038,53581.971214080004
2023-06-27,01:41:35.000,178,10989337,14885,0,1687830094,13178.661187149999,66.53173280999908,53582.03409816001
2023-06-27,01:41:36.000,178,10989328,14445,0,1687830095,13178.67465976999,66.51058542000101,53582.03409816001
2023-06-27,01:41:37.000,178,10989307,14245,0,1687830096,13178.71507762999,66.5458310699978,53582.10396936001
2023-06-27,01:41:38.000,178,10989317,14165,0,1687830097,13178.83633120999,66.48238890000357,53582.17384056
2023-06-27,01:41:39.000,178,10989317,14365,0,1687830098,13178.809385969995,66.5599293300038,53582.19480192
2023-06-27,01:41:40.000,178,10989353,14525,0,1687830099,13178.84306752,66.55288020000444,53582.2227504
2023-06-27,01:41:41.000,178,10989377,14405,0,1687830100,13178.78244073,66.57402759000252,53582.17384056
2023-06-27,01:41:42.000,178,10989336,14405,0,1687830101,13178.748759179995,66.66566628000146,53582.159866320006
2023-06-27,01:41:43.000,178,10989347,14485,0,1687830102,13178.74202287,66.70796106000489,53582.16685344
2023-06-27,01:41:44.000,178,10989335,14525,0,1687830103,13178.829594899995,66.74320671000169,53582.27166024001
2023-06-27,01:41:45.000,178,10989361,14565,0,1687830104,13178.77570441999,66.78550148999784,53582.2926216
2023-06-27,01:41:46.000,178,10989348,14205,0,1687830105,13178.748759179995,66.84189452999999,53582.28563448
2023-06-27,01:41:47.000,178,10989320,14525,0,1687830106,13178.70160501,66.84894365999935,53582.24371176
2023-06-27,01:41:48.000,178,10989326,14165,0,1687830107,13178.74202287,66.91238583000086,53582.376467040005
2023-06-27,01:41:49.000,178,10989346,14565,0,1687830108,13178.647714529994,66.9405823499983,53582.3624928
2023-06-27,01:41:50.000,178,10989328,14405,0,1687830109,13178.647714529994,67.0040245199998,53582.34153144
2023-06-27,01:41:51.000,178,10989327,14245,0,1687830110,13178.546669879994,67.03222104000452,53582.34851856001
2023-06-27,01:41:52.000,178,10989358,14165,0,1687830111,13178.492779399989,67.03222104000452,53582.35550568
2023-06-27,01:41:53.000,178,10989326,14405,0,1687830112,13178.438888919998,67.08156495000003,53582.36947992001
2023-06-27,01:41:54.000,178,10989342,14445,0,1687830113,13178.465834159993,67.10976147000474,53582.376467040005
2023-06-27,01:41:55.000,178,10989340,14245,0,1687830114,13178.358053199998,67.12385973000346,53582.41140264
2023-06-27,01:41:56.000,178,10989360,14285,0,1687830115,13178.283953789993,67.13090886000282,53582.39742840001
2023-06-27,01:41:57.000,178,10989385,14365,0,1687830116,13178.216590689997,67.16615450999961,53582.38345416
2023-06-27,01:41:58.000,178,10989330,14605,0,1687830117,13178.176172829997,67.13795799000218,53582.35550568
2023-06-27,01:41:59.000,178,10989332,14445,0,1687830118,13178.048182940001,67.14500712000154,53582.34153144
2023-06-27,01:42:00.000,178,10989349,14365,0,1687830119,13178.007765080001,67.13795799000218,53582.34851856001
2023-06-27,01:42:01.000,178,10989318,14525,0,1687830120,13177.8865115,67.14500712000154,53582.32057008001
2023-06-27,01:42:02.000,178,10989352,14405,0,1687830121,13177.832621019996,67.13795799000218,53582.3624928
2023-06-27,01:42:03.000,178,10989364,14525,0,1687830122,13177.78546685,67.13090886000282,53582.34851856001
2023-06-27,01:42:04.000,178,10989338,14725,0,1687830123,13177.691158509995,67.10976147000474,53582.33454432
2023-06-27,01:42:05.000,178,10989355,14285,0,1687830124,13177.59685016999,67.12385973000346,53582.327557200006
2023-06-27,01:42:06.000,178,10989333,14365,0,1687830125,13177.49580551999,67.1520562500009,53582.17384056
2023-06-27,01:42:07.000,178,10989337,14525,0,1687830126,13177.43517872999,67.17320363999897,53582.21576328
2023-06-27,01:42:08.000,178,10989291,14485,0,1687830127,13177.47559658999,67.15910538000026,53582.31358296
2023-06-27,01:42:09.000,178,10989336,14285,0,1687830128,13177.43517872999,67.18025276999833,53582.27166024001
2023-06-27,01:42:10.000,178,10989326,14365,0,1687830129,13177.462123969999,67.20140016000369,53582.29960872001
2023-06-27,01:42:11.000,178,10989304,14485,0,1687830130,13177.388024559994,67.28598972000327,53582.28563448
2023-06-27,01:42:12.000,178,10989407,14525,0,1687830131,13177.388024559994,67.33533362999879,53582.20178904001
2023-06-27,01:42:13.000,178,10989315,14445,0,1687830132,13177.388024559994,67.39172667000093,53582.18082768001
2023-06-27,01:42:14.000,178,10989351,14365,0,1687830133,13177.408233489994,67.43402145000437,53582.21576328
2023-06-27,01:42:15.000,178,10989324,14205,0,1687830134,13177.43517872999,67.54680753000139,53582.20178904001
2023-06-27,01:42:16.000,178,10989319,14405,0,1687830135,13177.428442419994,67.66664273999777,53582.16685344
2023-06-27,01:42:17.000,178,10989285,14325,0,1687830136,13177.462123969999,67.78647795000143,53582.15287920001
2023-06-27,01:42:18.000,178,10989349,14365,0,1687830137,13177.59685016999,67.86401838000165,53582.22973752001
2023-06-27,01:42:19.000,178,10989325,14405,0,1687830138,13177.62379541,67.98385358999803,53582.26467312
2023-06-27,01:42:20.000,178,10989336,15005,0,1687830139,13177.64400434,68.09663967000233,53582.25069888001
2023-06-27,01:42:21.000,178,10989395,14365,0,1687830140,13177.65747695999,68.19532749000064,53582.28563448
2023-06-27,01:42:22.000,178,10989294,14445,0,1687830141,13177.69789481999,68.3010644399983,53582.22973752001
2023-06-27,01:42:23.000,178,10989355,14445,0,1687830142,13177.73831267999,68.4138505200026,53582.24371176
2023-06-27,01:42:24.000,178,10989338,14205,0,1687830143,13177.82588471,68.53368572999898,53582.2227504
2023-06-27,01:42:25.000,178,10989310,14285,0,1687830144,13177.78546685,68.63237355000456,53582.306595840004
2023-06-27,01:42:26.000,178,10989312,14365,0,1687830145,13177.832621019996,68.73106137000286,53582.28563448
2023-06-27,01:42:27.000,178,10989329,14365,0,1687830146,13177.79893946999,68.82270006000181,53582.27166024001
2023-06-27,01:42:28.000,178,10989281,14445,0,1687830147,13177.90672043,68.89319136000267,53582.33454432
2023-06-27,01:42:29.000,178,10989370,14365,0,1687830148,13177.83935732999,69.02007569999842,53582.26467312
2023-06-27,01:42:30.000,178,10989346,14365,0,1687830149,13177.84609364,69.11171439000464,53582.25069888001
2023-06-27,01:42:31.000,178,10989312,14205,0,1687830150,13177.76525792,69.2174513400023,53582.23672464
2023-06-27,01:42:32.000,178,10989350,14285,0,1687830151,13177.771994229995,69.30909003000124,53582.2227504
2023-06-27,01:42:33.000,178,10989315,14085,0,1687830152,13177.78546685,69.39367959000083,53582.31358296
2023-06-27,01:42:34.000,178,10989326,14365,0,1687830153,13177.771994229995,69.4289252400049,53582.29960872001
2023-06-27,01:42:35.000,178,10989313,14165,0,1687830154,13177.751785299995,69.5276130600032,53582.2227504
2023-06-27,01:42:36.000,178,10989337,14325,0,1687830155,13177.67768588999,69.56285871,53582.21576328
2023-06-27,01:42:37.000,178,10989342,14365,0,1687830156,13177.70463113,69.62630088000151,53582.1878148
2023-06-27,01:42:38.000,178,10989333,14405,0,1687830157,13177.630531719995,69.68269392000366,53582.17384056
2023-06-27,01:42:39.000,178,10989328,14245,0,1687830158,13177.60358648,69.74613608999789,53582.1878148
2023-06-27,01:42:40.000,178,10989339,14245,0,1687830159,13177.58337755,69.7743326100026,53582.1878148
2023-06-27,01:42:41.000,178,10989328,14445,0,1687830160,13177.50254183,69.82367651999812,53582.09698224
2023-06-27,01:42:42.000,178,10989279,14485,0,1687830161,13177.468860279994,69.83072565000475,53582.10396936001
2023-06-27,01:42:43.000,178,10989350,14365,0,1687830162,13177.462123969999,69.88711868999962,53582.2227504
2023-06-27,01:42:44.000,178,10989328,14125,0,1687830163,13177.45538765999,69.85187304000283,53582.159866320006
2023-06-27,01:42:45.000,178,10989376,14205,0,1687830164,13177.367815629994,69.93646260000241,53582.0480724
2023-06-27,01:42:46.000,178,10989349,14445,0,1687830165,13177.253298359989,69.96465911999985,53582.01313680001
2023-06-27,01:42:47.000,178,10989343,13965,0,1687830166,13177.206144189993,70.01400303000264,53582.0480724
2023-06-27,01:42:48.000,178,10989312,14325,0,1687830167,13177.219616809998,70.01400303000264,53582.09698224
2023-06-27,01:42:49.000,178,10989320,14245,0,1687830168,13177.206144189993,70.04924867999944,53582.0480724
2023-06-27,01:42:50.000,178,10989287,14405,0,1687830169,13177.185935259993,70.03515042000072,53582.03409816001
2023-06-27,01:42:51.000,178,10989324,14485,0,1687830170,13177.152253709988,70.0562978099988,53582.07602088
2023-06-27,01:42:52.000,178,10989326,14325,0,1687830171,13177.078154299998,70.07039607000479,53582.02711104
2023-06-27,01:42:53.000,178,10989331,14605,0,1687830172,13177.064681679993,70.07744520000415,53582.01313680001
2023-06-27,01:42:54.000,178,10989304,14205,0,1687830173,13177.064681679993,70.10564172000159,53581.99916256
2023-06-27,01:42:55.000,178,10989368,14485,0,1687830174,13176.983845959992,70.16203476000373,53581.96422696001
2023-06-27,01:42:56.000,178,10989337,14245,0,1687830175,13176.923219169992,70.19023128000117,53581.95723984
2023-06-27,01:42:57.000,178,10989318,14245,0,1687830176,13176.889537620002,70.25367345000268,53581.95723984
2023-06-27,01:42:58.000,178,10989308,14325,0,1687830177,13176.909746550002,70.27482084000076,53581.91531712001
2023-06-27,01:42:59.000,178,10989355,14285,0,1687830178,13176.970373340002,70.3312138800029,53582.02012392
2023-06-27,01:43:00.000,178,10989352,14085,0,1687830179,13176.936691789997,70.35941040000034,53581.971214080004
2023-06-27,01:43:01.000,178,10989331,14325,0,1687830180,13176.956900719997,70.34531214000162,53581.95723984
2023-06-27,01:43:02.000,178,10989330,14205,0,1687830181,13176.929955480002,70.479245610004,53581.85243304
2023-06-27,01:43:03.000,178,10989333,14605,0,1687830182,13176.970373340002,70.54268777999823,53581.88736864
2023-06-27,01:43:04.000,178,10989316,14245,0,1687830183,13177.057945369997,70.6131790799991,53581.93627848001
2023-06-27,01:43:05.000,178,10989295,14165,0,1687830184,13177.098363229998,70.66252299000189,53581.95723984
2023-06-27,01:43:06.000,178,10989304,14125,0,1687830185,13177.192671569988,70.7259651600034,53581.95723984
2023-06-27,01:43:07.000,178,10989300,14205,0,1687830186,13177.246562049993,70.7894073300049,53581.922304240004
2023-06-27,01:43:08.000,178,10989324,14245,0,1687830187,13177.293716219989,70.83875124000042,53581.943265600006
2023-06-27,01:43:09.000,178,10989352,14565,0,1687830188,13177.408233489994,70.91629167000065,53582.02711104
2023-06-27,01:43:10.000,178,10989336,14565,0,1687830189,13177.468860279994,71.00088123000023,53582.01313680001
2023-06-27,01:43:11.000,178,10989312,14565,0,1687830190,13177.489069209994,71.05022514000302,53581.9782012
2023-06-27,01:43:12.000,178,10989328,14285,0,1687830191,13177.62379541,71.11366731000453,53582.02711104
2023-06-27,01:43:13.000,178,10989300,14645,0,1687830192,13177.76525792,71.12776557000325,53582.089995120004
2023-06-27,01:43:14.000,178,10989311,14365,0,1687830193,13177.832621019996,71.1700603499994,53582.12493072
2023-06-27,01:43:15.000,178,10989281,14285,0,1687830194,13177.832621019996,71.2194042600022,53582.08300800001
2023-06-27,01:43:16.000,178,10989350,13925,0,1687830195,13177.82588471,71.29694469000242,53582.06204664001
2023-06-27,01:43:17.000,178,10989309,14605,0,1687830196,13177.879775189991,71.34628859999793,53582.1179436
2023-06-27,01:43:18.000,178,10989356,14325,0,1687830197,13177.8865115,71.39563251000072,53582.13191784001
2023-06-27,01:43:19.000,178,10989283,14365,0,1687830198,13177.933665669996,71.44497642000351,53582.17384056
2023-06-27,01:43:20.000,178,10989321,14525,0,1687830199,13177.926929360001,71.48022207000031,53582.2227504
2023-06-27,01:43:21.000,178,10989329,14285,0,1687830200,13177.893247809996,71.49432032999903,53582.159866320006
2023-06-27,01:43:22.000,178,10989308,14205,0,1687830201,13177.947138290001,71.53661511000246,53582.21576328
2023-06-27,01:43:23.000,178,10989331,14445,0,1687830202,13177.947138290001,71.62120467000204,53582.306595840004
2023-06-27,01:43:24.000,178,10989278,14205,0,1687830203,13177.953874599996,71.64940118999948,53582.31358296
2023-06-27,01:43:25.000,178,10989365,14125,0,1687830204,13177.893247809996,71.68464684000355,53582.19480192
2023-06-27,01:43:26.000,178,10989359,14205,0,1687830205,13177.893247809996,71.76923640000314,53582.35550568
2023-06-27,01:43:27.000,178,10989342,14605,0,1687830206,13177.913456739996,71.79743292000057,53582.36947992001
2023-06-27,01:43:28.000,178,10989327,14365,0,1687830207,13177.940401979991,71.85382596000272,53582.376467040005
2023-06-27,01:43:29.000,178,10989326,14445,0,1687830208,13177.8865115,71.92431726000359,53582.35550568
2023-06-27,01:43:30.000,178,10989304,14285,0,1687830209,13178.007765080001,71.98071029999846,53582.495248080006
2023-06-27,01:43:31.000,178,10989292,14525,0,1687830210,13178.014501389996,72.07234899000468,53582.474286720004
2023-06-27,01:43:32.000,178,10989324,14445,0,1687830211,13178.014501389996,72.1216929000002,53582.48127384
2023-06-27,01:43:33.000,178,10989361,14205,0,1687830212,13178.007765080001,72.21333158999914,53582.52319656
2023-06-27,01:43:34.000,178,10989314,14165,0,1687830213,13178.041446629992,72.29792114999873,53582.58608064001
2023-06-27,01:43:35.000,178,10989343,14285,0,1687830214,13178.054919249997,72.38251070999831,53582.55813216
2023-06-27,01:43:36.000,178,10989321,14045,0,1687830215,13178.068391870002,72.48824766000325,53582.53018368
2023-06-27,01:43:37.000,178,10989323,14205,0,1687830216,13178.102073419992,72.58693548000156,53582.55114504
2023-06-27,01:43:38.000,178,10989392,14405,0,1687830217,13178.155963899997,72.65037765000307,53582.69787456
2023-06-27,01:43:39.000,178,10989340,13925,0,1687830218,13178.182909139992,72.72086895000393,53582.72582304
2023-06-27,01:43:40.000,178,10989317,14365,0,1687830219,13178.203118069992,72.81955677000224,53582.69787456
2023-06-27,01:43:41.000,178,10989308,14205,0,1687830220,13178.209854380002,72.87594981000439,53582.66992608
2023-06-27,01:43:42.000,178,10989341,14325,0,1687830221,13178.176172829997,72.9252937199999,53582.65595184001
2023-06-27,01:43:43.000,178,10989351,14205,0,1687830222,13178.135754969997,73.04512893000356,53582.71883592
2023-06-27,01:43:44.000,178,10989337,14325,0,1687830223,13178.196381759997,73.11562023000442,53582.77473288001
2023-06-27,01:43:45.000,178,10989346,14205,0,1687830224,13178.209854380002,73.14381675000186,53582.8166556
2023-06-27,01:43:46.000,178,10989330,14405,0,1687830225,13178.169436520002,73.2354554400008,53582.781720000006
2023-06-27,01:43:47.000,178,10989322,14485,0,1687830226,13178.149227590002,73.35529065000446,53582.77473288001
2023-06-27,01:43:48.000,178,10989323,14645,0,1687830227,13178.236799619997,73.39758543000062,53582.830629840006
2023-06-27,01:43:49.000,178,10989326,14245,0,1687830228,13178.196381759997,73.46807673000148,53582.760758640004
2023-06-27,01:43:50.000,178,10989333,14245,0,1687830229,13178.182909139992,73.51037151000492,53582.83761696
2023-06-27,01:43:51.000,178,10989314,14085,0,1687830230,13178.149227590002,73.55971542000043,53582.8166556
2023-06-27,01:43:52.000,178,10989281,14165,0,1687830231,13178.142491279992,73.62315759000194,53582.80268136001
2023-06-27,01:43:53.000,178,10989313,14085,0,1687830232,13178.223326999992,73.62315759000194,53582.879539680005
2023-06-27,01:43:54.000,178,10989297,14245,0,1687830233,13178.243535929993,73.70774715000152,53582.98434648
2023-06-27,01:43:55.000,178,10989341,14445,0,1687830234,13178.243535929993,73.71479628000088,53582.97037224001
2023-06-27,01:43:56.000,178,10989360,14205,0,1687830235,13178.203118069992,73.82053322999855,53582.92146240001
2023-06-27,01:43:57.000,178,10989335,14485,0,1687830236,13178.250272240002,73.8275823599979,53582.977359360004
2023-06-27,01:43:58.000,178,10989317,14365,0,1687830237,13178.283953789993,73.8416806200039,53582.99133360001
2023-06-27,01:43:59.000,178,10989301,14325,0,1687830238,13178.317635339998,73.91217192000477,53583.07517904
2023-06-27,01:44:00.000,178,10989277,14325,0,1687830239,13178.411943679988,73.91922105000413,53583.166011600006
2023-06-27,01:44:01.000,178,10989343,14245,0,1687830240,13178.378262129998,73.93331931000284,53583.08915328001
2023-06-27,01:44:02.000,178,10989347,14205,0,1687830241,13178.425416299993,73.9403684400022,53583.131076
2023-06-27,01:44:03.000,178,10989340,14725,0,1687830242,13178.519724639998,73.94741757000156,53583.24985704
2023-06-27,01:44:04.000,178,10989335,14365,0,1687830243,13178.580351429999,73.9403684400022,53583.284792640006
2023-06-27,01:44:05.000,178,10989315,14245,0,1687830244,13178.647714529994,73.95446670000092,53583.24985704
2023-06-27,01:44:06.000,178,10989359,14565,0,1687830245,13178.600560359999,73.975614089999,53583.18697296001
2023-06-27,01:44:07.000,178,10989338,14405,0,1687830246,13178.661187149999,73.94741757000156,53583.23588280001
2023-06-27,01:44:08.000,178,10989288,14245,0,1687830247,13178.70160501,73.975614089999,53583.37562520001
2023-06-27,01:44:09.000,178,10989344,14085,0,1687830248,13178.768968109995,73.975614089999,53583.4105608
2023-06-27,01:44:10.000,178,10989319,14485,0,1687830249,13178.86327645,74.00381061000371,53583.43850928
2023-06-27,01:44:11.000,178,10989321,14045,0,1687830250,13178.87674906999,74.00381061000371,53583.48741912
2023-06-27,01:44:12.000,178,10989330,14645,0,1687830251,13178.910430619995,74.00381061000371,53583.48741912
2023-06-27,01:44:13.000,178,10989326,14285,0,1687830252,13179.00473896,73.96856495999964,53583.55729032
2023-06-27,01:44:14.000,178,10989361,14365,0,1687830253,13179.02494789,74.01790887000243,53583.56427744
2023-06-27,01:44:15.000,178,10989331,14325,0,1687830254,13179.092310989996,73.98971234999772,53583.63414864
2023-06-27,01:44:16.000,178,10989344,14165,0,1687830255,13179.092310989996,74.02495800000179,53583.59222592001
2023-06-27,01:44:17.000,178,10989355,14485,0,1687830256,13179.267455050001,73.99676148000435,53583.64113576001
2023-06-27,01:44:18.000,178,10989321,14405,0,1687830257,13179.368499700002,74.02495800000179,53583.78786528001
2023-06-27,01:44:19.000,178,10989303,14125,0,1687830258,13179.469544350002,74.00381061000371,53583.78786528001
2023-06-27,01:44:20.000,178,10989384,14085,0,1687830259,13179.557116379998,74.05315451999923,53583.80183952
2023-06-27,01:44:21.000,178,10989368,14485,0,1687830260,13179.590797929988,74.05315451999923,53583.7948524
2023-06-27,01:44:22.000,178,10989325,14365,0,1687830261,13179.658161029998,74.08135104000394,53583.766903920005
2023-06-27,01:44:23.000,178,10989323,14325,0,1687830262,13179.745733059994,74.10954756000137,53583.815813760004
2023-06-27,01:44:24.000,178,10989342,14165,0,1687830263,13179.826568779994,74.11659669000073,53583.92062056
2023-06-27,01:44:25.000,178,10989313,14165,0,1687830264,13179.968031289995,74.11659669000073,53583.92062056
2023-06-27,01:44:26.000,178,10989320,14125,0,1687830265,13179.99497652999,74.1518423400048,53583.91363344
2023-06-27,01:44:27.000,178,10989318,14445,0,1687830266,13180.11623010999,74.1870879900016,53583.9695304
2023-06-27,01:44:28.000,178,10989330,14285,0,1687830267,13180.250956309996,74.18003886000224,53584.0394016
2023-06-27,01:44:29.000,178,10989311,14085,0,1687830268,13180.331792029996,74.20118625000032,53584.06735008
2023-06-27,01:44:30.000,178,10989353,14325,0,1687830269,13180.432836679996,74.16594060000352,53584.08831144
2023-06-27,01:44:31.000,178,10989324,14245,0,1687830270,13180.520408709992,74.20823537999968,53584.06036296
2023-06-27,01:44:32.000,178,10989339,14685,0,1687830271,13180.601244429992,74.19413712000096,53584.12324704001
2023-06-27,01:44:33.000,178,10989327,14285,0,1687830272,13180.756179559998,74.19413712000096,53584.28395080001
2023-06-27,01:44:34.000,178,10989312,14405,0,1687830273,13180.870696829988,74.22938276999776,53584.36080912001
2023-06-27,01:44:35.000,178,10989362,14325,0,1687830274,13180.944796239994,74.2223336399984,53584.388757600005
2023-06-27,01:44:36.000,178,10989344,14445,0,1687830275,13181.025631959994,74.29987406999862,53584.38177048001
2023-06-27,01:44:37.000,178,10989360,14205,0,1687830276,13181.079522439999,74.27167755000119,53584.40273184
2023-06-27,01:44:38.000,178,10989345,14445,0,1687830277,13181.22098495,74.26462842000183,53584.47260304
2023-06-27,01:44:39.000,178,10989349,14245,0,1687830278,13181.288348049995,74.32102146000398,53584.57740984001
2023-06-27,01:44:40.000,178,10989332,14045,0,1687830279,13181.37592007999,74.30692319999798,53584.61234544
2023-06-27,01:44:41.000,178,10989327,14485,0,1687830280,13181.42307425,74.32807059000334,53584.5634356
2023-06-27,01:44:42.000,178,10989320,14445,0,1687830281,13181.517382589991,74.29987406999862,53584.68920376
2023-06-27,01:44:43.000,178,10989322,14725,0,1687830282,13181.672317719996,74.32807059000334,53584.75907496
2023-06-27,01:44:44.000,178,10989328,14445,0,1687830283,13181.766626060002,74.34216885000205,53584.84990752
2023-06-27,01:44:45.000,178,10989284,14205,0,1687830284,13181.820516539992,74.37741449999885,53584.842920400006
2023-06-27,01:44:46.000,178,10989353,14165,0,1687830285,13181.908088570002,74.37036536999949,53584.91977872
2023-06-27,01:44:47.000,178,10989325,14485,0,1687830286,13181.955242739998,74.3985618900042,53584.95471432001
2023-06-27,01:44:48.000,178,10989351,14245,0,1687830287,13182.123650489993,74.41266015000292,53585.07349536
2023-06-27,01:44:49.000,178,10989344,14565,0,1687830288,13182.224695139994,74.48315145000379,53585.09445672
2023-06-27,01:44:50.000,178,10989312,14205,0,1687830289,13182.366157649994,74.51134797000122,53585.24118624
2023-06-27,01:44:51.000,178,10989331,14245,0,1687830290,13182.42004813,74.53954448999866,53585.26913472001
2023-06-27,01:44:52.000,178,10989404,14485,0,1687830291,13182.57498325999,74.58183927000209,53585.33900592001
2023-06-27,01:44:53.000,178,10989307,14205,0,1687830292,13182.66255529,74.56069188000401,53585.36695440001
2023-06-27,01:44:54.000,178,10989344,13965,0,1687830293,13182.750127319996,74.6452814400036,53585.49970968
2023-06-27,01:44:55.000,178,10989325,14125,0,1687830294,13182.864644590001,74.70872360999783,53585.562593760005
2023-06-27,01:44:56.000,178,10989303,14125,0,1687830295,13182.898326139992,74.80036230000405,53585.54861952
2023-06-27,01:44:57.000,178,10989340,14325,0,1687830296,13183.039788649992,74.84265708000021,53585.59054224
2023-06-27,01:44:58.000,178,10989334,14405,0,1687830297,13183.201460089993,74.85675533999893,53585.68836192
2023-06-27,01:44:59.000,178,10989300,14285,0,1687830298,13183.241877949993,74.88495186000364,53585.76522024
2023-06-27,01:45:00.000,178,10989299,14565,0,1687830299,13183.363131529994,74.94839402999787,53585.83509144
2023-06-27,01:45:01.000,178,10989347,14285,0,1687830300,13183.410285699989,75.01888532999874,53585.897975520005
2023-06-27,01:45:02.000,178,10989360,14405,0,1687830301,13183.450703559989,75.06118011000217,53585.89098840001
2023-06-27,01:45:03.000,178,10989334,14245,0,1687830302,13183.49112141999,75.0893766299996,53585.96085960001
2023-06-27,01:45:04.000,178,10989324,14085,0,1687830303,13183.57195713999,75.14576967000176,53586.04470504
2023-06-27,01:45:05.000,178,10989327,14285,0,1687830304,13183.6797381,75.18806444999791,53586.09361488
2023-06-27,01:45:06.000,178,10989334,14245,0,1687830305,13183.72015596,75.23035923000134,53586.17746032001
2023-06-27,01:45:07.000,178,10989314,14245,0,1687830306,13183.80099168,75.30789966000157,53586.20540880001
2023-06-27,01:45:08.000,178,10989305,14325,0,1687830307,13183.848145849995,75.336096179999,53586.24733152
2023-06-27,01:45:09.000,178,10989301,14565,0,1687830308,13183.83467322999,75.37134183000308,53586.3102156
2023-06-27,01:45:10.000,178,10989335,14325,0,1687830309,13183.86161847,75.39953835000051,53586.29624136001
2023-06-27,01:45:11.000,178,10989309,14325,0,1687830310,13183.908772639996,75.43478400000458,53586.3800868
2023-06-27,01:45:12.000,178,10989347,14565,0,1687830311,13183.90203633,75.43478400000458,53586.39406104001
2023-06-27,01:45:13.000,178,10989349,14245,0,1687830312,13183.989608359996,75.42773486999795,53586.568739040005
2023-06-27,01:45:14.000,178,10989355,14205,0,1687830313,13184.016553599991,75.47002965000138,53586.65258448
2023-06-27,01:45:15.000,178,10989315,13885,0,1687830314,13184.023289910001,75.50527529999817,53586.67354584
2023-06-27,01:45:16.000,178,10989297,14405,0,1687830315,13183.989608359996,75.52642269000353,53586.736429920005
2023-06-27,01:45:17.000,178,10989332,14245,0,1687830316,13184.023289910001,75.51937356000417,53586.77835264001
2023-06-27,01:45:18.000,178,10989326,14205,0,1687830317,13184.036762529991,75.54052095000225,53586.79931400001
2023-06-27,01:45:19.000,178,10989336,14445,0,1687830318,13184.110861939997,75.54052095000225,53586.834249600004
2023-06-27,01:45:20.000,178,10989326,14205,0,1687830319,13184.144543490002,75.49822616999882,53586.8691852
2023-06-27,01:45:21.000,178,10989354,14485,0,1687830320,13184.144543490002,75.47002965000138,53586.87617232001
2023-06-27,01:45:22.000,178,10989338,14565,0,1687830321,13184.191697659997,75.46298052000202,53586.91110792
2023-06-27,01:45:23.000,178,10989340,14205,0,1687830322,13184.211906589997,75.44183313000394,53586.96001776
2023-06-27,01:45:24.000,178,10989275,14085,0,1687830323,13184.312951239997,75.37839096000243,53587.04386320001
2023-06-27,01:45:25.000,178,10989341,14645,0,1687830324,13184.319687549993,75.35724357000436,53587.05085032
2023-06-27,01:45:26.000,178,10989350,14085,0,1687830325,13184.393786959998,75.30085053000221,53587.14168288001
2023-06-27,01:45:27.000,178,10989321,14405,0,1687830326,13184.393786959998,75.30085053000221,53587.120721520005
2023-06-27,01:45:28.000,178,10989321,14605,0,1687830327,13184.488095299988,75.2021627100039,53587.239502560005
2023-06-27,01:45:29.000,178,10989332,14485,0,1687830328,13184.568931019989,75.14576967000176,53587.31636088
2023-06-27,01:45:30.000,178,10989275,14205,0,1687830329,13184.616085189999,75.08232750000025,53587.3932192
2023-06-27,01:45:31.000,178,10989320,14525,0,1687830330,13184.669975669989,75.03298359000473,53587.3932192
2023-06-27,01:45:32.000,178,10989341,14725,0,1687830331,13184.636294119999,74.96249229000387,53587.40020632001
2023-06-27,01:45:33.000,178,10989312,14565,0,1687830332,13184.69018459999,74.90609925000172,53587.51200024
2023-06-27,01:45:34.000,178,10989277,14645,0,1687830333,13184.73060245999,74.85675533999893,53587.54693584001
2023-06-27,01:45:35.000,178,10989381,14565,0,1687830334,13184.7575477,74.82150969000213,53587.60981992
2023-06-27,01:45:36.000,178,10989333,14485,0,1687830335,13184.7575477,74.72987100000319,53587.58885856
2023-06-27,01:45:37.000,178,10989299,14365,0,1687830336,13184.77102031999,74.76511664999998,53587.68667824001
2023-06-27,01:45:38.000,178,10989335,14325,0,1687830337,13184.824910799995,74.71577274000447,53587.73558808001
2023-06-27,01:45:39.000,178,10989322,14525,0,1687830338,13184.703657219994,74.71577274000447,53587.742575200005
2023-06-27,01:45:40.000,178,10989328,14325,0,1687830339,13184.85859235,74.6805270900004,53587.81943352
2023-06-27,01:45:41.000,178,10989286,14645,0,1687830340,13184.83838342,74.69462534999911,53587.83340776001
2023-06-27,01:45:42.000,178,10989312,14365,0,1687830341,13184.79796556,74.66642883000168,53587.79847216
2023-06-27,01:45:43.000,178,10989356,14525,0,1687830342,13184.81817449,74.6805270900004,53587.96616304
2023-06-27,01:45:44.000,178,10989357,14485,0,1687830343,13184.905746519995,74.71577274000447,53588.03603424
2023-06-27,01:45:45.000,178,10989325,14285,0,1687830344,13184.93942807,74.69462534999911,53588.14782816001
2023-06-27,01:45:46.000,178,10989333,14245,0,1687830345,13184.885537589995,74.72282187000383,53588.11289256
2023-06-27,01:45:47.000,178,10989345,14485,0,1687830346,13184.89901021,74.75101839000126,53588.1618024
2023-06-27,01:45:48.000,178,10989318,14445,0,1687830347,13184.986582239995,74.75806752000062,53588.25263496
2023-06-27,01:45:49.000,178,10989316,14325,0,1687830348,13185.02026379,74.73692013000255,53588.3015448
2023-06-27,01:45:50.000,178,10989308,14285,0,1687830349,13185.047209029995,74.76511664999998,53588.32949328
2023-06-27,01:45:51.000,178,10989321,14405,0,1687830350,13185.12130844,74.75806752000062,53588.32949328
2023-06-27,01:45:52.000,178,10989331,14405,0,1687830351,13185.154989989991,74.72987100000319,53588.46923568
2023-06-27,01:45:53.000,178,10989339,14405,0,1687830352,13185.276243569991,74.73692013000255,53588.51814552
2023-06-27,01:45:54.000,178,10989328,14445,0,1687830353,13185.377288219992,74.75806752000062,53588.629939440005
2023-06-27,01:45:55.000,178,10989366,14285,0,1687830354,13185.417706079992,74.78626403999806,53588.66487504
2023-06-27,01:45:56.000,178,10989334,14045,0,1687830355,13185.538959659993,74.75101839000126,53588.71378488
2023-06-27,01:45:57.000,178,10989316,14045,0,1687830356,13185.579377519993,74.75101839000126,53588.71378488
2023-06-27,01:45:58.000,178,10989278,14285,0,1687830357,13185.680422169993,74.7439692600019,53588.797630320005
2023-06-27,01:45:59.000,178,10989351,14245,0,1687830358,13185.747785269989,74.75101839000126,53588.846540160004
2023-06-27,01:46:00.000,178,10989353,14085,0,1687830359,13185.842093609994,74.68757621999976,53588.92339848
2023-06-27,01:46:01.000,178,10989343,14325,0,1687830360,13185.828620989989,74.70167447999847,53588.965321200005
2023-06-27,01:46:02.000,178,10989298,14125,0,1687830361,13185.922929329994,74.70167447999847,53588.95134696
2023-06-27,01:46:03.000,178,10989320,14205,0,1687830362,13186.023973979994,74.69462534999911,53589.070128
2023-06-27,01:46:04.000,178,10989311,14285,0,1687830363,13186.09133707999,74.65233057000296,53589.11903784
2023-06-27,01:46:05.000,178,10989303,14485,0,1687830364,13186.11154600999,74.65937970000232,53589.1399992
2023-06-27,01:46:06.000,178,10989339,14445,0,1687830365,13186.125018629995,74.6452814400036,53589.146986319996
2023-06-27,01:46:07.000,178,10989298,14325,0,1687830366,13186.125018629995,74.67347796000104,53589.17493480001
2023-06-27,01:46:08.000,178,10989317,14405,0,1687830367,13186.23279958999,74.63118318000488,53589.2797416
2023-06-27,01:46:09.000,178,10989333,14525,0,1687830368,13186.266481139995,74.60298666000017,53589.33563856
2023-06-27,01:46:10.000,178,10989311,14125,0,1687830369,13186.32037162,74.61003578999953,53589.41249688001
2023-06-27,01:46:11.000,178,10989329,14605,0,1687830370,13186.25974483,74.65233057000296,53589.517303680004
2023-06-27,01:46:12.000,178,10989319,14045,0,1687830371,13186.286690069996,74.59593753000081,53589.587174880005
2023-06-27,01:46:13.000,178,10989342,13885,0,1687830372,13186.407943649996,74.6452814400036,53589.55223928
2023-06-27,01:46:14.000,178,10989314,14365,0,1687830373,13186.374262099991,74.6452814400036,53589.60813624001
2023-06-27,01:46:15.000,178,10989351,14365,0,1687830374,13186.40120734,74.62413404999825,53589.69198168
2023-06-27,01:46:16.000,178,10989327,14165,0,1687830375,13186.468570439996,74.58183927000209,53589.684994560004
2023-06-27,01:46:17.000,178,10989345,14445,0,1687830376,13186.461834130001,74.54659361999802,53589.62211048
2023-06-27,01:46:18.000,178,10989314,14325,0,1687830377,13186.576351399992,74.54659361999802,53589.74089152
2023-06-27,01:46:19.000,178,10989331,14445,0,1687830378,13186.596560329992,74.51839710000058,53589.78980136
2023-06-27,01:46:20.000,178,10989323,14165,0,1687830379,13186.677396049992,74.4972497100025,53589.85967256
2023-06-27,01:46:21.000,178,10989337,14445,0,1687830380,13186.670659739997,74.5324953599993,53589.88762104
2023-06-27,01:46:22.000,178,10989288,14605,0,1687830381,13186.670659739997,74.46200405999843,53589.8387112
2023-06-27,01:46:23.000,178,10989345,14205,0,1687830382,13186.677396049992,74.4690531899978,53589.84569832001
2023-06-27,01:46:24.000,178,10989338,14365,0,1687830383,13186.744759150002,74.46200405999843,53589.9085824
2023-06-27,01:46:25.000,178,10989315,14365,0,1687830384,13186.778440699993,74.45495492999908,53589.971466480005
2023-06-27,01:46:26.000,178,10989314,14525,0,1687830385,13186.825594870003,74.44790579999972,53590.01338920001
2023-06-27,01:46:27.000,178,10989330,14085,0,1687830386,13186.845803800003,74.41970928000228,53590.00640208
2023-06-27,01:46:28.000,178,10989334,14405,0,1687830387,13186.906430589988,74.41970928000228,53590.11120888001
2023-06-27,01:46:29.000,178,10989317,14445,0,1687830388,13186.960321069993,74.3985618900042,53590.12518312
2023-06-27,01:46:30.000,178,10989288,14525,0,1687830389,13186.913166899998,74.44085667000036,53590.090247520006
2023-06-27,01:46:31.000,178,10989356,14165,0,1687830390,13186.919903209993,74.46200405999843,53590.13217024001
2023-06-27,01:46:32.000,178,10989329,14045,0,1687830391,13187.034420479999,74.40561102000356,53590.2230028
2023-06-27,01:46:33.000,178,10989349,14285,0,1687830392,13187.007475239989,74.41970928000228,53590.24396416
2023-06-27,01:46:34.000,178,10989336,14165,0,1687830393,13187.12872881999,74.41266015000292,53590.25095128001
2023-06-27,01:46:35.000,178,10989289,14245,0,1687830394,13187.14893774999,74.41266015000292,53590.28588688
2023-06-27,01:46:36.000,178,10989280,14165,0,1687830395,13187.223037159994,74.37036536999949,53590.32082248
2023-06-27,01:46:37.000,178,10989293,14325,0,1687830396,13187.344290739995,74.36331624000013,53590.39768080001
2023-06-27,01:46:38.000,178,10989349,14205,0,1687830397,13187.41839015,74.36331624000013,53590.36973232001
2023-06-27,01:46:39.000,178,10989344,14365,0,1687830398,13187.49922587,74.34216885000205,53590.41165504
2023-06-27,01:46:40.000,178,10989311,14485,0,1687830399,13187.55311634999,74.34216885000205,53590.46056488
2023-06-27,01:46:41.000,178,10989351,14085,0,1687830400,13187.60027052,74.34921798000141,53590.46056488
2023-06-27,01:46:42.000,178,10989324,14205,0,1687830401,13187.674369929991,74.29282493999926,53590.51646184001
2023-06-27,01:46:43.000,178,10989347,14285,0,1687830402,13187.795623509992,74.30692319999798,53590.53043608
2023-06-27,01:46:44.000,178,10989385,14125,0,1687830403,13187.923613400002,74.25757929000247,53590.58633304001
2023-06-27,01:46:45.000,178,10989306,14405,0,1687830404,13187.930349709997,74.25053016000311,53590.57934592
2023-06-27,01:46:46.000,178,10989331,14165,0,1687830405,13187.937086019992,74.21528450999904,53590.58633304001
2023-06-27,01:46:47.000,178,10989317,14205,0,1687830406,13188.058339599993,74.16594060000352,53590.6072944
2023-06-27,01:46:48.000,178,10989344,14285,0,1687830407,13188.132439009998,74.14479320999817,53590.712101200006
2023-06-27,01:46:49.000,178,10989297,14445,0,1687830408,13188.220011039994,74.11659669000073,53590.712101200006
2023-06-27,01:46:50.000,178,10989344,14325,0,1687830409,13188.287374139989,74.13774407999881,53590.7470368
2023-06-27,01:46:51.000,178,10989305,14405,0,1687830410,13188.32779199999,74.0884001700033,53590.79594664
2023-06-27,01:46:52.000,178,10989322,14445,0,1687830411,13188.38841878999,74.02495800000179,53590.80293376001
2023-06-27,01:46:53.000,178,10989305,14325,0,1687830412,13188.42883664999,74.02495800000179,53590.73306256001
2023-06-27,01:46:54.000,178,10989267,14405,0,1687830413,13188.49619975,74.06020364999858,53590.80293376001
2023-06-27,01:46:55.000,178,10989347,14165,0,1687830414,13188.57703547,74.01790887000243,53590.92171480001
2023-06-27,01:46:56.000,178,10989348,14285,0,1687830415,13188.61745333,73.96856495999964,53590.94267616
2023-06-27,01:46:57.000,178,10989308,14445,0,1687830416,13188.63766226,74.01790887000243,53590.90075344001
2023-06-27,01:46:58.000,178,10989320,14525,0,1687830417,13188.73197059999,74.01790887000243,53590.9566504
2023-06-27,01:46:59.000,178,10989376,14365,0,1687830418,13188.83975156,74.02495800000179,53591.06844432001
2023-06-27,01:47:00.000,178,10989357,14085,0,1687830419,13188.920587280001,74.01790887000243,53591.075431440004
2023-06-27,01:47:01.000,178,10989310,14565,0,1687830420,13188.907114659996,74.08135104000394,53591.11036704
2023-06-27,01:47:02.000,178,10989353,14205,0,1687830421,13188.907114659996,74.08135104000394,53591.04049584001
2023-06-27,01:47:03.000,178,10989309,14445,0,1687830422,13189.008159309997,74.0884001700033,53591.03350872
2023-06-27,01:47:04.000,178,10989346,14245,0,1687830423,13189.055313479992,74.10249843000202,53591.13831552001
2023-06-27,01:47:05.000,178,10989341,14485,0,1687830424,13189.122676580002,74.05315451999923,53591.08241856
2023-06-27,01:47:06.000,178,10989368,14365,0,1687830425,13189.109203959997,74.13069494999945,53591.06844432001
2023-06-27,01:47:07.000,178,10989370,14045,0,1687830426,13189.142885510002,74.12364582000009,53591.096392800006
2023-06-27,01:47:08.000,178,10989299,14245,0,1687830427,13189.183303370002,74.16594060000352,53591.11735416001
2023-06-27,01:47:09.000,178,10989264,14005,0,1687830428,13189.230457539998,74.18003886000224,53591.145302640005
2023-06-27,01:47:10.000,178,10989362,14325,0,1687830429,13189.270875399998,74.20823537999968,53591.22914808
2023-06-27,01:47:11.000,178,10989300,14405,0,1687830430,13189.318029569993,74.17298973000288,53591.20818672001
2023-06-27,01:47:12.000,178,10989327,14285,0,1687830431,13189.230457539998,74.1518423400048,53591.1313284
2023-06-27,01:47:13.000,178,10989287,14525,0,1687830432,13189.250666469998,74.11659669000073,53591.12434128
2023-06-27,01:47:14.000,178,10989339,14405,0,1687830433,13189.109203959997,74.16594060000352,53591.145302640005
2023-06-27,01:47:15.000,178,10989352,14565,0,1687830434,13189.163094440002,74.13774407999881,53591.312993520005
2023-06-27,01:47:16.000,178,10989328,14125,0,1687830435,13189.136149199992,74.14479320999817,53591.34792912
2023-06-27,01:47:17.000,178,10989347,14325,0,1687830436,13189.068786099997,74.1870879900016,53591.32696776
2023-06-27,01:47:18.000,178,10989328,14245,0,1687830437,13188.994686689992,74.15889147000416,53591.29203216
2023-06-27,01:47:19.000,178,10989345,14405,0,1687830438,13188.893642039991,74.2223336399984,53591.29203216
2023-06-27,01:47:20.000,178,10989325,14365,0,1687830439,13188.893642039991,74.1870879900016,53591.31998064
2023-06-27,01:47:21.000,178,10989323,14405,0,1687830440,13188.81954263,74.19413712000096,53591.27805792
2023-06-27,01:47:22.000,178,10989333,14245,0,1687830441,13188.77912477,74.23643190000439,53591.312993520005
2023-06-27,01:47:23.000,178,10989359,14165,0,1687830442,13188.705025359995,74.27167755000119,53591.312993520005
2023-06-27,01:47:24.000,178,10989349,14325,0,1687830443,13188.745443219996,74.2857758099999,53591.37587760001
2023-06-27,01:47:25.000,178,10989366,14005,0,1687830444,13188.67808012,74.32807059000334,53591.34792912
2023-06-27,01:47:26.000,178,10989326,14485,0,1687830445,13188.684816429995,74.37036536999949,53591.39683896
2023-06-27,01:47:27.000,178,10989327,14205,0,1687830446,13188.583771779995,74.39151276000484,53591.382864720006
2023-06-27,01:47:28.000,178,10989331,14405,0,1687830447,13188.624189639995,74.433807540001,53591.361903360004
2023-06-27,01:47:29.000,178,10989332,14245,0,1687830448,13188.644398569995,74.44790579999972,53591.41780032
2023-06-27,01:47:30.000,178,10989349,14125,0,1687830449,13188.65787119,74.52544622999994,53591.410813200004
2023-06-27,01:47:31.000,178,10989368,14125,0,1687830450,13188.67134380999,74.57479014000273,53591.382864720006
2023-06-27,01:47:32.000,178,10989328,14565,0,1687830451,13188.624189639995,74.61708491999889,53591.340942
2023-06-27,01:47:33.000,178,10989321,14405,0,1687830452,13188.624189639995,74.63823231000424,53591.340942
2023-06-27,01:47:34.000,178,10989343,14405,0,1687830453,13188.63766226,74.60298666000017,53591.34792912
2023-06-27,01:47:35.000,178,10989336,14365,0,1687830454,13188.583771779995,74.6805270900004,53591.28504504001
2023-06-27,01:47:36.000,178,10989321,14245,0,1687830455,13188.53661761,74.71577274000447,53591.22914808
2023-06-27,01:47:37.000,178,10989354,14405,0,1687830456,13188.55682654,74.69462534999911,53591.29203216
2023-06-27,01:47:38.000,178,10989313,14165,0,1687830457,13188.48946343999,74.75101839000126,53591.27805792
2023-06-27,01:47:39.000,178,10989340,14165,0,1687830458,13188.543353919995,74.76511664999998,53591.32696776
2023-06-27,01:47:40.000,178,10989316,14005,0,1687830459,13188.523144989995,74.75806752000062,53591.243122320004
2023-06-27,01:47:41.000,178,10989360,14285,0,1687830460,13188.49619975,74.7439692600019,53591.194212480004
2023-06-27,01:47:42.000,178,10989340,14085,0,1687830461,13188.381682479994,74.80036230000405,53591.194212480004
2023-06-27,01:47:43.000,178,10989337,14525,0,1687830462,13188.361473549994,74.76511664999998,53591.18722536001
2023-06-27,01:47:44.000,178,10989269,14405,0,1687830463,13188.381682479994,74.73692013000255,53591.22216096
2023-06-27,01:47:45.000,178,10989364,14325,0,1687830464,13188.314319379999,74.76511664999998,53591.2011996
2023-06-27,01:47:46.000,178,10989339,14325,0,1687830465,13188.273901519999,74.7439692600019,53591.18023824
2023-06-27,01:47:47.000,178,10989318,14245,0,1687830466,13188.321055689994,74.72282187000383,53591.25010944
2023-06-27,01:47:48.000,178,10989313,14165,0,1687830467,13188.307583069989,74.70167447999847,53591.243122320004
2023-06-27,01:47:49.000,178,10989339,14405,0,1687830468,13188.206538419989,74.70167447999847,53591.11036704
2023-06-27,01:47:50.000,178,10989347,14405,0,1687830469,13188.287374139989,74.56774101000337,53591.17325112
2023-06-27,01:47:51.000,178,10989328,14205,0,1687830470,13188.213274729998,74.56069188000401,53591.0614572
2023-06-27,01:47:52.000,178,10989342,14645,0,1687830471,13188.172856869998,74.55364275000466,53591.10337992
2023-06-27,01:47:53.000,178,10989309,14205,0,1687830472,13188.179593179993,74.48315145000379,53591.1313284
2023-06-27,01:47:54.000,178,10989338,14725,0,1687830473,13188.213274729998,74.4690531899978,53591.08940568001
2023-06-27,01:47:55.000,178,10989312,14445,0,1687830474,13188.172856869998,74.40561102000356,53591.06844432001
2023-06-27,01:47:56.000,178,10989298,14365,0,1687830475,13188.159384249993,74.36331624000013,53591.04049584001
2023-06-27,01:47:57.000,178,10989360,14285,0,1687830476,13188.213274729998,74.31397233000462,53591.075431440004
2023-06-27,01:47:58.000,178,10989327,14205,0,1687830477,13188.226747349989,74.22938276999776,53591.0614572
2023-06-27,01:47:59.000,178,10989357,14125,0,1687830478,13188.213274729998,74.20118625000032,53591.08241856
2023-06-27,01:48:00.000,178,10989314,14365,0,1687830479,13188.273901519999,74.14479320999817,53591.145302640005
2023-06-27,01:48:01.000,178,10989344,14565,0,1687830480,13188.294110449999,74.10249843000202,53591.096392800006
2023-06-27,01:48:02.000,178,10989353,14285,0,1687830481,13188.341264619994,74.05315451999923,53591.1313284
2023-06-27,01:48:03.000,178,10989343,14525,0,1687830482,13188.442309269994,73.99676148000435,53591.215173840006
2023-06-27,01:48:04.000,178,10989385,14245,0,1687830483,13188.47599082,73.98266321999836,53591.2011996
2023-06-27,01:48:05.000,178,10989341,14045,0,1687830484,13188.46925450999,73.91922105000413,53591.18023824
2023-06-27,01:48:06.000,178,10989344,14325,0,1687830485,13188.51640868,73.89807365999877,53591.12434128
2023-06-27,01:48:07.000,178,10989381,13885,0,1687830486,13188.543353919995,73.89807365999877,53591.05447008
2023-06-27,01:48:08.000,178,10989347,14565,0,1687830487,13188.63766226,73.8769262700007,53591.11036704
2023-06-27,01:48:09.000,178,10989386,14245,0,1687830488,13188.71849798,73.8416806200039,53591.145302640005
2023-06-27,01:48:10.000,178,10989320,14245,0,1687830489,13188.812806319991,73.83463149000454,53591.08241856
2023-06-27,01:48:11.000,178,10989339,14405,0,1687830490,13188.880169420001,73.86282801000198,53591.13831552001
2023-06-27,01:48:12.000,178,10989334,14525,0,1687830491,13188.967741449997,73.85577888000262,53591.08241856
2023-06-27,01:48:13.000,178,10989306,14365,0,1687830492,13189.062049790002,73.86282801000198,53591.047482960006
2023-06-27,01:48:14.000,178,10989319,14405,0,1687830493,13189.115940269992,73.88397540000005,53590.96363752
2023-06-27,01:48:15.000,178,10989312,14245,0,1687830494,13189.250666469998,73.9403684400022,53591.0614572
2023-06-27,01:48:16.000,178,10989355,14325,0,1687830495,13189.358447429993,73.93331931000284,53590.99857312001
2023-06-27,01:48:17.000,178,10989334,14405,0,1687830496,13189.60769089999,73.86987714000134,53591.08241856
2023-06-27,01:48:18.000,178,10989322,14325,0,1687830497,13189.73568079,73.91217192000477,53591.10337992
2023-06-27,01:48:19.000,178,10989308,14525,0,1687830498,13189.85019805999,73.95446670000092,53591.04049584001
2023-06-27,01:48:20.000,178,10989309,14365,0,1687830499,13190.092705219991,73.99676148000435,53591.08940568001
2023-06-27,01:48:21.000,178,10989387,14445,0,1687830500,13190.187013559997,74.02495800000179,53591.075431440004
2023-06-27,01:48:22.000,178,10989387,14205,0,1687830501,13190.315003449992,74.07430191000458,53591.03350872
2023-06-27,01:48:23.000,178,10989322,14365,0,1687830502,13190.496883819993,74.13069494999945,53591.05447008
2023-06-27,01:48:24.000,178,10989326,14365,0,1687830503,13190.692236809999,74.13774407999881,53591.08940568001
2023-06-27,01:48:25.000,178,10989326,14285,0,1687830504,13190.820226699994,74.24348103000375,53591.075431440004
2023-06-27,01:48:26.000,178,10989325,14205,0,1687830505,13190.99537076,74.32807059000334,53591.11735416001
2023-06-27,01:48:27.000,178,10989347,14325,0,1687830506,13191.123360649995,74.35626711000077,53591.18722536001
2023-06-27,01:48:28.000,178,10989318,14205,0,1687830507,13191.25808685,74.44085667000036,53591.15228976
2023-06-27,01:48:29.000,178,10989348,14245,0,1687830508,13191.352395189992,74.5324953599993,53591.15228976
2023-06-27,01:48:30.000,178,10989325,14405,0,1687830509,13191.392813049992,74.61003578999953,53591.04049584001
2023-06-27,01:48:31.000,178,10989321,14325,0,1687830510,13191.507330319997,74.6805270900004,53591.1313284
2023-06-27,01:48:32.000,178,10989336,14285,0,1687830511,13191.554484489992,74.82150969000213,53591.05447008
2023-06-27,01:48:33.000,178,10989354,14285,0,1687830512,13191.608374969997,74.86380446999829,53591.04049584001
2023-06-27,01:48:34.000,178,10989321,14085,0,1687830513,13191.702683310003,74.94134489999851,53591.18023824
2023-06-27,01:48:35.000,178,10989307,14445,0,1687830514,13191.682474380003,75.0259344599981,53591.15228976
2023-06-27,01:48:36.000,178,10989321,14125,0,1687830515,13191.770046409998,75.13167141000304,53591.17325112
2023-06-27,01:48:37.000,178,10989338,14165,0,1687830516,13191.722892239988,75.18806444999791,53591.08940568001
2023-06-27,01:48:38.000,178,10989329,14245,0,1687830517,13191.716155929993,75.25855574999878,53591.15228976
2023-06-27,01:48:39.000,178,10989336,14405,0,1687830518,13191.790255339998,75.32199792000029,53591.29901928
2023-06-27,01:48:40.000,178,10989346,14245,0,1687830519,13191.790255339998,75.37839096000243,53591.30600640001
2023-06-27,01:48:41.000,178,10989334,14365,0,1687830520,13191.729628549998,75.42773486999795,53591.25709656001
2023-06-27,01:48:42.000,178,10989324,14405,0,1687830521,13191.729628549998,75.45593139000266,53591.27805792
2023-06-27,01:48:43.000,178,10989363,14325,0,1687830522,13191.776782719993,75.51937356000417,53591.28504504001
2023-06-27,01:48:44.000,178,10989338,14285,0,1687830523,13191.749837479998,75.53347182000289,53591.25010944
2023-06-27,01:48:45.000,178,10989282,14205,0,1687830524,13191.709419619998,75.5475700800016,53591.2710708
2023-06-27,01:48:46.000,178,10989337,14085,0,1687830525,13191.635320209993,75.56871746999968,53591.194212480004
2023-06-27,01:48:47.000,178,10989346,14325,0,1687830526,13191.574693419992,75.58986485999776,53591.145302640005
2023-06-27,01:48:48.000,178,10989340,14245,0,1687830527,13191.601638660002,75.61101225000311,53591.243122320004
2023-06-27,01:48:49.000,178,10989330,14045,0,1687830528,13191.567957109997,75.58986485999776,53591.22216096
2023-06-27,01:48:50.000,178,10989350,14205,0,1687830529,13191.581429730002,75.61806138000247,53591.264083680006
2023-06-27,01:48:51.000,178,10989348,14085,0,1687830530,13191.541011870002,75.56166834000032,53591.15927688
2023-06-27,01:48:52.000,178,10989329,14205,0,1687830531,13191.527539249997,75.57576659999904,53591.16626400001
2023-06-27,01:48:53.000,178,10989348,14245,0,1687830532,13191.547748179997,75.58986485999776,53591.145302640005
2023-06-27,01:48:54.000,178,10989304,14285,0,1687830533,13191.507330319997,75.57576659999904,53591.15927688
2023-06-27,01:48:55.000,178,10989357,14165,0,1687830534,13191.527539249997,75.56166834000032,53591.075431440004
2023-06-27,01:48:56.000,178,10989309,14045,0,1687830535,13191.487121389997,75.60396312000375,53591.06844432001
2023-06-27,01:48:57.000,178,10989381,14165,0,1687830536,13191.480385080002,75.60396312000375,53591.08241856
2023-06-27,01:48:58.000,178,10989343,14045,0,1687830537,13191.547748179997,75.61101225000311,53591.11735416001
2023-06-27,01:48:59.000,178,10989359,14525,0,1687830538,13191.547748179997,75.64625789999991,53591.13831552001
2023-06-27,01:49:00.000,178,10989334,14245,0,1687830539,13191.527539249997,75.63215964000119,53591.075431440004
2023-06-27,01:49:01.000,178,10989379,13925,0,1687830540,13191.574693419992,75.66035615999863,53591.096392800006
2023-06-27,01:49:02.000,178,10989345,14085,0,1687830541,13191.628583899997,75.68855268000334,53591.075431440004
2023-06-27,01:49:03.000,178,10989338,14605,0,1687830542,13191.574693419992,75.70970007000142,53591.01953448001
2023-06-27,01:49:04.000,178,10989348,14445,0,1687830543,13191.669001759998,75.72379833000014,53591.096392800006
2023-06-27,01:49:05.000,178,10989318,14325,0,1687830544,13191.743101169988,75.72379833000014,53591.11036704
2023-06-27,01:49:06.000,178,10989350,14045,0,1687830545,13191.749837479998,75.7308474599995,53591.05447008
2023-06-27,01:49:07.000,178,10989326,14205,0,1687830546,13191.823936889989,75.73789658999885,53591.026521600004
2023-06-27,01:49:08.000,178,10989340,14245,0,1687830547,13191.918245229994,75.68855268000334,53591.047482960006
2023-06-27,01:49:09.000,178,10989349,14045,0,1687830548,13191.871091059998,75.76609311000357,53591.04049584001
2023-06-27,01:49:10.000,178,10989361,14165,0,1687830549,13191.891299989999,75.78019137000229,53591.05447008
2023-06-27,01:49:11.000,178,10989348,14245,0,1687830550,13191.850882129998,75.78724050000164,53590.93568904
2023-06-27,01:49:12.000,178,10989372,14285,0,1687830551,13191.844145819989,75.81543701999908,53590.991586
2023-06-27,01:49:13.000,178,10989359,14205,0,1687830552,13191.918245229994,75.8295352799978,53591.026521600004
2023-06-27,01:49:14.000,178,10989332,14645,0,1687830553,13191.918245229994,75.81543701999908,53591.0614572
2023-06-27,01:49:15.000,178,10989337,14285,0,1687830554,13191.891299989999,75.80838788999972,53590.97062464001
2023-06-27,01:49:16.000,178,10989366,14045,0,1687830555,13191.810464269998,75.85773180000251,53590.87280496001
2023-06-27,01:49:17.000,178,10989336,14325,0,1687830556,13191.756573789993,75.88592831999995,53590.809920880005
2023-06-27,01:49:18.000,178,10989336,14005,0,1687830557,13191.729628549998,75.93527223000274,53590.80293376001
2023-06-27,01:49:19.000,178,10989338,14245,0,1687830558,13191.709419619998,75.95641962000082,53590.78895952
2023-06-27,01:49:20.000,178,10989315,14285,0,1687830559,13191.635320209993,75.98461613999825,53590.77498528
2023-06-27,01:49:21.000,178,10989334,14405,0,1687830560,13191.608374969997,76.01281266000296,53590.761011040006
2023-06-27,01:49:22.000,178,10989324,14245,0,1687830561,13191.574693419992,76.08330396000383,53590.76799816
2023-06-27,01:49:23.000,178,10989327,14445,0,1687830562,13191.567957109997,76.12559873999999,53590.83786936
2023-06-27,01:49:24.000,178,10989338,14285,0,1687830563,13191.480385080002,76.16789352000342,53590.70511408001
2023-06-27,01:49:25.000,178,10989283,14245,0,1687830564,13191.439967220002,76.22428655999829,53590.69812696
2023-06-27,01:49:26.000,178,10989298,14045,0,1687830565,13191.372604119992,76.252483080003,53590.58633304001
2023-06-27,01:49:27.000,178,10989294,14525,0,1687830566,13191.318713640001,76.32297438000387,53590.55838456
2023-06-27,01:49:28.000,178,10989354,14245,0,1687830567,13191.318713640001,76.44280959000025,53590.62126864
2023-06-27,01:49:29.000,178,10989304,14045,0,1687830568,13191.305241019996,76.47805524000432,53590.61428152001
2023-06-27,01:49:30.000,178,10989328,14325,0,1687830569,13191.278295780001,76.54149740999856,53590.62126864
2023-06-27,01:49:31.000,178,10989309,14565,0,1687830570,13191.19746006,76.59084132000135,53590.6072944
2023-06-27,01:49:32.000,178,10989333,14245,0,1687830571,13191.123360649995,76.73182392000308,53590.5024876
2023-06-27,01:49:33.000,178,10989282,14005,0,1687830572,13191.042524929995,76.81641348000267,53590.474539120005
2023-06-27,01:49:34.000,178,10989342,14205,0,1687830573,13191.00884337999,76.85165912999946,53590.36973232001
2023-06-27,01:49:35.000,178,10989361,14645,0,1687830574,13190.87411718,77.02083824999863,53590.28588688
2023-06-27,01:49:36.000,178,10989331,14405,0,1687830575,13190.76633621999,77.13362433000293,53590.236977040004
2023-06-27,01:49:37.000,178,10989334,14245,0,1687830576,13190.658555259994,77.21116476000316,53590.20204144001
2023-06-27,01:49:38.000,178,10989291,14325,0,1687830577,13190.672027879998,77.33099996999954,53590.26492552
2023-06-27,01:49:39.000,178,10989315,14325,0,1687830578,13190.597928469993,77.35919649000425,53590.21601568
2023-06-27,01:49:40.000,178,10989292,14245,0,1687830579,13190.537301679993,77.44378605000384,53590.16011872001
2023-06-27,01:49:41.000,178,10989364,14285,0,1687830580,13190.416048099993,77.48608082999999,53590.090247520006
2023-06-27,01:49:42.000,178,10989317,14245,0,1687830581,13190.274585589992,77.53542474000278,53590.020376320004
2023-06-27,01:49:43.000,178,10989340,14445,0,1687830582,13190.207222489997,77.57771951999894,53590.02736344
2023-06-27,01:49:44.000,178,10989320,14365,0,1687830583,13190.153332009992,77.56362126000022,53590.07627328
2023-06-27,01:49:45.000,178,10989324,14725,0,1687830584,13190.045551049996,77.62706343000173,53589.971466480005
2023-06-27,01:49:46.000,178,10989321,14245,0,1687830585,13189.95124270999,77.61296517000301,53589.93653088
2023-06-27,01:49:47.000,178,10989306,14565,0,1687830586,13189.85693437,77.60591604000365,53589.92954376
2023-06-27,01:49:48.000,178,10989336,14045,0,1687830587,13189.863670679995,77.57067038999958,53589.95050512
2023-06-27,01:49:49.000,178,10989323,14365,0,1687830588,13189.79630758,77.57067038999958,53589.88063392
2023-06-27,01:49:50.000,178,10989343,14485,0,1687830589,13189.722208169995,77.48608082999999,53589.88063392
2023-06-27,01:49:51.000,178,10989350,14445,0,1687830590,13189.661581379994,77.4508351800032,53589.78980136
2023-06-27,01:49:52.000,178,10989343,14445,0,1687830591,13189.560536729994,77.41558952999912,53589.74089152
2023-06-27,01:49:53.000,178,10989317,14725,0,1687830592,13189.64810875999,77.35919649000425,53589.83172408
2023-06-27,01:49:54.000,178,10989287,14485,0,1687830593,13189.600954589994,77.28870519000338,53589.81076272
2023-06-27,01:49:55.000,178,10989338,14525,0,1687830594,13189.533591489999,77.26755779999803,53589.72691728001
2023-06-27,01:49:56.000,178,10989278,14365,0,1687830595,13189.459492079994,77.2393612800006,53589.72691728001
2023-06-27,01:49:57.000,178,10989325,14325,0,1687830596,13189.506646249989,77.18296823999844,53589.684994560004
2023-06-27,01:49:58.000,178,10989360,14245,0,1687830597,13189.446019459989,77.16182085000037,53589.705955920006
2023-06-27,01:49:59.000,178,10989337,14525,0,1687830598,13189.459492079994,77.14772259000165,53589.636084720005
2023-06-27,01:50:00.000,178,10989312,14565,0,1687830599,13189.452755769998,77.10542780999822,53589.65704608001
2023-06-27,01:50:01.000,178,10989310,13965,0,1687830600,13189.405601599989,77.11247694000485,53589.57320064
2023-06-27,01:50:02.000,178,10989291,14205,0,1687830601,13189.486437319989,77.13362433000293,53589.71993016
2023-06-27,01:50:03.000,178,10989294,14205,0,1687830602,13189.520118869994,77.11247694000485,53589.67102032
2023-06-27,01:50:04.000,178,10989291,14245,0,1687830603,13189.513382559999,77.12657520000357,53589.705955920006
2023-06-27,01:50:05.000,178,10989335,14045,0,1687830604,13189.526855179989,77.15477172000101,53589.636084720005
2023-06-27,01:50:06.000,178,10989340,14045,0,1687830605,13189.641372449994,77.16886997999973,53589.684994560004
2023-06-27,01:50:07.000,178,10989300,14565,0,1687830606,13189.641372449994,77.1900173699978,53589.594162
2023-06-27,01:50:08.000,178,10989339,14245,0,1687830607,13189.66831768999,77.1900173699978,53589.594162
2023-06-27,01:50:09.000,178,10989299,14365,0,1687830608,13189.78957126999,77.22526302000188,53589.6640332
2023-06-27,01:50:10.000,178,10989273,14285,0,1687830609,13189.904088539995,77.23231215000123,53589.67800744001
2023-06-27,01:50:11.000,178,10989298,14045,0,1687830610,13189.89735223,77.25345953999931,53589.61512336
2023-06-27,01:50:12.000,178,10989273,13965,0,1687830611,13189.95124270999,77.21821389000252,53589.566213520004
2023-06-27,01:50:13.000,178,10989299,14245,0,1687830612,13189.991660569991,77.26755779999803,53589.587174880005
2023-06-27,01:50:14.000,178,10989299,14125,0,1687830613,13190.045551049996,77.28165606000402,53589.61512336
2023-06-27,01:50:15.000,178,10989356,14485,0,1687830614,13190.133123079991,77.34509822999826,53589.61512336
2023-06-27,01:50:16.000,178,10989305,14445,0,1687830615,13190.139859390001,77.3028034500021,53589.62211048
2023-06-27,01:50:17.000,178,10989309,14325,0,1687830616,13190.166804629996,77.28870519000338,53589.53127792001
2023-06-27,01:50:18.000,178,10989344,14285,0,1687830617,13190.335212379992,77.27460693000467,53589.69198168
2023-06-27,01:50:19.000,178,10989333,14125,0,1687830618,13190.348684999997,77.28870519000338,53589.65704608001
2023-06-27,01:50:20.000,178,10989305,14325,0,1687830619,13190.355421309992,77.30985258000146,53589.72691728001
2023-06-27,01:50:21.000,178,10989322,14285,0,1687830620,13190.375630239992,77.25345953999931,53589.71294304
2023-06-27,01:50:22.000,178,10989358,14245,0,1687830621,13190.328476069997,77.22526302000188,53589.6640332
2023-06-27,01:50:23.000,178,10989316,14405,0,1687830622,13190.375630239992,77.2393612800006,53589.71294304
2023-06-27,01:50:24.000,178,10989327,14365,0,1687830623,13190.389102859997,77.21821389000252,53589.78980136
2023-06-27,01:50:25.000,178,10989331,14205,0,1687830624,13190.362157620002,77.22526302000188,53589.72691728001
2023-06-27,01:50:26.000,178,10989328,14325,0,1687830625,13190.402575480002,77.21821389000252,53589.78281424
2023-06-27,01:50:27.000,178,10989314,14285,0,1687830626,13190.496883819993,77.16182085000037,53589.9085824
2023-06-27,01:50:28.000,178,10989274,13965,0,1687830627,13190.490147509998,77.1900173699978,53589.873646800006
2023-06-27,01:50:29.000,178,10989315,14165,0,1687830628,13190.469938579998,77.21821389000252,53589.84569832001
2023-06-27,01:50:30.000,178,10989315,14085,0,1687830629,13190.517092749993,77.24641040999995,53589.94351800001
2023-06-27,01:50:31.000,178,10989331,14485,0,1687830630,13190.523829059988,77.26050866999867,53589.94351800001
2023-06-27,01:50:32.000,178,10989336,14125,0,1687830631,13190.483411200003,77.30985258000146,53589.88063392
2023-06-27,01:50:33.000,178,10989329,14525,0,1687830632,13190.564246919988,77.3380490999989,53589.89460816001
2023-06-27,01:50:34.000,178,10989299,14445,0,1687830633,13190.658555259994,77.33099996999954,53589.99941496
2023-06-27,01:50:35.000,178,10989302,14205,0,1687830634,13190.719182049994,77.41558952999912,53590.00640208
2023-06-27,01:50:36.000,178,10989346,14365,0,1687830635,13190.78654514999,77.42968778999784,53589.98544072
2023-06-27,01:50:37.000,178,10989368,14245,0,1687830636,13190.773072529999,77.52837561000342,53589.9085824
2023-06-27,01:50:38.000,178,10989306,14405,0,1687830637,13190.82696300999,77.56362126000022,53590.00640208
2023-06-27,01:50:39.000,178,10989304,14685,0,1687830638,13190.92800765999,77.63411256000109,53590.02736344
2023-06-27,01:50:40.000,178,10989342,14365,0,1687830639,13191.002107069995,77.59886691000429,53590.01338920001
2023-06-27,01:50:41.000,178,10989321,14085,0,1687830640,13191.02905230999,77.70460386000195,53589.96447936001
2023-06-27,01:50:42.000,178,10989318,14405,0,1687830641,13191.08967909999,77.7609969000041,53589.95749224
2023-06-27,01:50:43.000,178,10989369,14725,0,1687830642,13191.183987439996,77.78919342000154,53590.03435056001
2023-06-27,01:50:44.000,178,10989292,14565,0,1687830643,13191.21766899,77.85263559000305,53589.99941496
2023-06-27,01:50:45.000,178,10989316,14125,0,1687830644,13191.204196369996,77.91607776000455,53589.95050512
2023-06-27,01:50:46.000,178,10989353,14365,0,1687830645,13191.25808685,77.97247079999943,53589.99941496
2023-06-27,01:50:47.000,178,10989289,14205,0,1687830646,13191.278295780001,78.00066732000414,53589.93653088
2023-06-27,01:50:48.000,178,10989307,14405,0,1687830647,13191.298504710001,78.0429621000003,53589.96447936001
2023-06-27,01:50:49.000,178,10989306,14445,0,1687830648,13191.365867809996,78.1416499199986,53590.020376320004
2023-06-27,01:50:50.000,178,10989305,14285,0,1687830649,13191.359131500001,78.16279731000395,53590.0483248
2023-06-27,01:50:51.000,178,10989314,14205,0,1687830650,13191.298504710001,78.26148513000226,53589.96447936001
2023-06-27,01:50:52.000,178,10989272,14165,0,1687830651,13191.325449949996,78.33197643000312,53589.9784536
2023-06-27,01:50:53.000,178,10989338,14405,0,1687830652,13191.318713640001,78.41656599000271,53589.971466480005
2023-06-27,01:50:54.000,178,10989329,14525,0,1687830653,13191.311977329991,78.46590989999822,53589.99242784001
2023-06-27,01:50:55.000,178,10989326,14165,0,1687830654,13191.345658879996,78.57164685000316,53589.94351800001
2023-06-27,01:50:56.000,178,10989317,14205,0,1687830655,13191.224405299996,78.65623641000275,53589.92954376
2023-06-27,01:50:57.000,178,10989301,14365,0,1687830656,13191.251350539991,78.7126294500049,53589.922556640005
2023-06-27,01:50:58.000,178,10989358,14205,0,1687830657,13191.345658879996,78.69148205999954,53590.041337680006
2023-06-27,01:50:59.000,178,10989348,14285,0,1687830658,13191.332186259991,78.8113172700032,53589.99941496
2023-06-27,01:51:00.000,178,10989317,14205,0,1687830659,13191.386076739996,78.85361204999936,53590.10422176
2023-06-27,01:51:01.000,178,10989298,14605,0,1687830660,13191.359131500001,78.89590683000279,53590.020376320004
2023-06-27,01:51:02.000,178,10989368,14285,0,1687830661,13191.305241019996,78.92410335000022,53589.971466480005
2023-06-27,01:51:03.000,178,10989364,14245,0,1687830662,13191.392813049992,79.02984029999789,53589.95050512
2023-06-27,01:51:04.000,178,10989342,14205,0,1687830663,13191.399549360001,79.02279116999853,53590.03435056001
2023-06-27,01:51:05.000,178,10989373,14565,0,1687830664,13191.379340430001,79.07213508000132,53590.020376320004
2023-06-27,01:51:06.000,178,10989303,14285,0,1687830665,13191.359131500001,79.10738072999811,53590.0483248
2023-06-27,01:51:07.000,178,10989309,14405,0,1687830666,13191.399549360001,79.07213508000132,53589.98544072
2023-06-27,01:51:08.000,178,10989298,14485,0,1687830667,13191.433230909992,79.14262638000218,53590.06229904001
2023-06-27,01:51:09.000,178,10989306,14605,0,1687830668,13191.419758290001,79.1567246400009,53590.00640208
2023-06-27,01:51:10.000,178,10989366,14565,0,1687830669,13191.426494599997,79.13557725000283,53590.03435056001
2023-06-27,01:51:11.000,178,10989316,14525,0,1687830670,13191.406285669997,79.1567246400009,53589.98544072
2023-06-27,01:51:12.000,178,10989333,14405,0,1687830671,13191.406285669997,79.12852812000347,53589.9784536
2023-06-27,01:51:13.000,178,10989354,14405,0,1687830672,13191.487121389997,79.12852812000347,53590.0483248
2023-06-27,01:51:14.000,178,10989286,14165,0,1687830673,13191.473648769992,79.1567246400009,53590.07627328
2023-06-27,01:51:15.000,178,10989309,14485,0,1687830674,13191.453439839992,79.1567246400009,53590.020376320004
2023-06-27,01:51:16.000,178,10989339,14165,0,1687830675,13191.433230909992,79.17787202999898,53590.041337680006
2023-06-27,01:51:17.000,178,10989362,14485,0,1687830676,13191.439967220002,79.21311768000305,53590.08326040001
2023-06-27,01:51:18.000,178,10989280,14325,0,1687830677,13191.426494599997,79.22721594000177,53590.01338920001
2023-06-27,01:51:19.000,178,10989342,14205,0,1687830678,13191.466912459997,79.19901942000433,53590.00640208
2023-06-27,01:51:20.000,178,10989349,14805,0,1687830679,13191.446703529997,79.22721594000177,53590.0483248
2023-06-27,01:51:21.000,178,10989349,14165,0,1687830680,13191.460176150002,79.26246158999857,53590.00640208
2023-06-27,01:51:22.000,178,10989318,14205,0,1687830681,13191.460176150002,79.2554124599992,53590.02736344
2023-06-27,01:51:23.000,178,10989323,14485,0,1687830682,13191.520802940002,79.24836332999985,53590.05531192
2023-06-27,01:51:24.000,178,10989348,14365,0,1687830683,13191.527539249997,79.24131420000049,53590.06229904001
2023-06-27,01:51:25.000,178,10989372,14405,0,1687830684,13191.500594010002,79.26246158999857,53590.06229904001
2023-06-27,01:51:26.000,178,10989344,14165,0,1687830685,13191.433230909992,79.29065811000328,53590.0483248
2023-06-27,01:51:27.000,178,10989339,14485,0,1687830686,13191.433230909992,79.27655985000456,53589.98544072
2023-06-27,01:51:28.000,178,10989347,14205,0,1687830687,13191.487121389997,79.26246158999857,53590.090247520006
2023-06-27,01:51:29.000,178,10989339,14445,0,1687830688,13191.493857699992,79.31180550000136,53590.139157360005
2023-06-27,01:51:30.000,178,10989324,14125,0,1687830689,13191.487121389997,79.29770724000264,53590.21601568
2023-06-27,01:51:31.000,178,10989338,14445,0,1687830690,13191.460176150002,79.26951071999792,53590.13217024001
2023-06-27,01:51:32.000,178,10989363,14365,0,1687830691,13191.338922570001,79.304756370002,53590.13217024001
2023-06-27,01:51:33.000,178,10989367,14605,0,1687830692,13191.345658879996,79.29770724000264,53590.090247520006
2023-06-27,01:51:34.000,178,10989315,14205,0,1687830693,13191.372604119992,79.2554124599992,53590.12518312
2023-06-27,01:51:35.000,178,10989330,14405,0,1687830694,13191.264823159996,79.32590376000007,53590.09723464
2023-06-27,01:51:36.000,178,10989343,14205,0,1687830695,13191.204196369996,79.28360898000392,53590.09723464
2023-06-27,01:51:37.000,178,10989329,14325,0,1687830696,13191.19072374999,79.32590376000007,53590.0483248
2023-06-27,01:51:38.000,178,10989333,14365,0,1687830697,13191.163778509996,79.31885463000071,53590.118196
2023-06-27,01:51:39.000,178,10989306,14285,0,1687830698,13191.08967909999,79.32590376000007,53590.118196
2023-06-27,01:51:40.000,178,10989373,14125,0,1687830699,13191.01557969,79.304756370002,53590.12518312
2023-06-27,01:51:41.000,178,10989366,14285,0,1687830700,13190.91453504,79.34705114999815,53590.11120888001
2023-06-27,01:51:42.000,178,10989342,14285,0,1687830701,13190.793281459999,79.35410028000479,53590.03435056001
2023-06-27,01:51:43.000,178,10989340,14325,0,1687830702,13190.759599909994,79.35410028000479,53590.090247520006
2023-06-27,01:51:44.000,178,10989319,14445,0,1687830703,13190.759599909994,79.29770724000264,53590.1531316
2023-06-27,01:51:45.000,178,10989365,14525,0,1687830704,13190.725918359989,79.32590376000007,53590.16011872001
2023-06-27,01:51:46.000,178,10989327,14125,0,1687830705,13190.618137399993,79.35410028000479,53590.11120888001
2023-06-27,01:51:47.000,178,10989323,14405,0,1687830706,13190.530565369998,79.3681985400035,53590.05531192
2023-06-27,01:51:48.000,178,10989366,14405,0,1687830707,13190.469938579998,79.36114941000415,53590.118196
2023-06-27,01:51:49.000,178,10989366,14405,0,1687830708,13190.402575480002,79.36114941000415,53590.020376320004
2023-06-27,01:51:50.000,178,10989353,14205,0,1687830709,13190.308267139997,79.34000201999879,53590.10422176
2023-06-27,01:51:51.000,178,10989412,14085,0,1687830710,13190.220695110002,79.38934593000158,53590.06229904001
2023-06-27,01:51:52.000,178,10989355,14365,0,1687830711,13190.180277250001,79.34000201999879,53590.06229904001
2023-06-27,01:51:53.000,178,10989338,14565,0,1687830712,13190.247640349997,79.34000201999879,53590.08326040001
2023-06-27,01:51:54.000,178,10989310,14445,0,1687830713,13190.166804629996,79.31885463000071,53590.11120888001
2023-06-27,01:51:55.000,178,10989349,14405,0,1687830714,13190.106177839996,79.3681985400035,53590.07627328
2023-06-27,01:51:56.000,178,10989388,14245,0,1687830715,13190.05902367,79.31885463000071,53590.069286160004
2023-06-27,01:51:57.000,178,10989382,14445,0,1687830716,13189.944506399996,79.34705114999815,53589.98544072
2023-06-27,01:51:58.000,178,10989324,14445,0,1687830717,13189.89735223,79.31885463000071,53589.99242784001
2023-06-27,01:51:59.000,178,10989337,14565,0,1687830718,13189.91082484999,79.33295288999943,53590.00640208
2023-06-27,01:52:00.000,178,10989352,14445,0,1687830719,13189.89061591999,79.32590376000007,53589.95749224
2023-06-27,01:52:01.000,178,10989356,14085,0,1687830720,13189.77609865,79.34705114999815,53589.901595280004
2023-06-27,01:52:02.000,178,10989347,14645,0,1687830721,13189.82998912999,79.27655985000456,53589.88063392
2023-06-27,01:52:03.000,178,10989314,14285,0,1687830722,13189.803043889995,79.27655985000456,53589.94351800001
2023-06-27,01:52:04.000,178,10989354,14365,0,1687830723,13189.82998912999,79.22721594000177,53589.91556952001
2023-06-27,01:52:05.000,178,10989376,14325,0,1687830724,13189.73568079,79.23426507000113,53589.85967256
2023-06-27,01:52:06.000,178,10989340,14045,0,1687830725,13189.62789982999,79.18492115999834,53589.8387112
2023-06-27,01:52:07.000,178,10989359,14125,0,1687830726,13189.60769089999,79.17787202999898,53589.78281424
2023-06-27,01:52:08.000,178,10989319,14325,0,1687830727,13189.540327799994,79.10033159999875,53589.8387112
2023-06-27,01:52:09.000,178,10989342,14405,0,1687830728,13189.513382559999,79.10033159999875,53589.88762104
2023-06-27,01:52:10.000,178,10989308,14245,0,1687830729,13189.472964699999,79.03688943000452,53589.8387112
2023-06-27,01:52:11.000,178,10989352,14125,0,1687830730,13189.398865289993,79.04393856000388,53589.78281424
2023-06-27,01:52:12.000,178,10989362,14325,0,1687830731,13189.277611709993,78.96639813000365,53589.76185288
2023-06-27,01:52:13.000,178,10989399,14565,0,1687830732,13189.216984919993,78.9452507399983,53589.67800744001
2023-06-27,01:52:14.000,178,10989382,14205,0,1687830733,13189.129412889997,78.90295596000215,53589.636084720005
2023-06-27,01:52:15.000,178,10989293,14285,0,1687830734,13189.021631930002,78.87475944000471,53589.67102032
2023-06-27,01:52:16.000,178,10989347,14165,0,1687830735,13188.927323589996,78.85361204999936,53589.587174880005
2023-06-27,01:52:17.000,178,10989334,14165,0,1687830736,13188.833015249991,78.84656292,53589.58018776001
2023-06-27,01:52:18.000,178,10989359,14285,0,1687830737,13188.785861079996,78.83246466000128,53589.60114912
2023-06-27,01:52:19.000,178,10989338,14485,0,1687830738,13188.69828905,78.8113172700032,53589.61512336
2023-06-27,01:52:20.000,178,10989326,14365,0,1687830739,13188.583771779995,78.76197336000041,53589.55223928
2023-06-27,01:52:21.000,178,10989377,14405,0,1687830740,13188.50967236999,78.79721901000448,53589.49634232
2023-06-27,01:52:22.000,178,10989337,14325,0,1687830741,13188.462518199995,78.8113172700032,53589.41249688001
2023-06-27,01:52:23.000,178,10989354,14165,0,1687830742,13188.381682479994,78.81836640000256,53589.32166432001
2023-06-27,01:52:24.000,178,10989353,13965,0,1687830743,13188.401891409994,78.75492423000105,53589.35659992
2023-06-27,01:52:25.000,178,10989291,14245,0,1687830744,13188.3951551,78.75492423000105,53589.3146772
2023-06-27,01:52:26.000,178,10989366,14325,0,1687830745,13188.314319379999,78.7126294500049,53589.24480600001
2023-06-27,01:52:27.000,178,10989318,14685,0,1687830746,13188.260428899994,78.7126294500049,53589.181921920004
2023-06-27,01:52:28.000,178,10989338,14805,0,1687830747,13188.294110449999,78.63508902000467,53589.181921920004
2023-06-27,01:52:29.000,178,10989368,14565,0,1687830748,13188.267165209989,78.61394162999932,53589.04217952
2023-06-27,01:52:30.000,178,10989351,14245,0,1687830749,13188.287374139989,78.54345032999845,53589.02121816
2023-06-27,01:52:31.000,178,10989346,14045,0,1687830750,13188.240219969994,78.49410642000294,53588.93737272001
2023-06-27,01:52:32.000,178,10989345,14405,0,1687830751,13188.233483659998,78.49410642000294,53588.965321200005
2023-06-27,01:52:33.000,178,10989353,14405,0,1687830752,13188.193065799998,78.47295903000486,53588.965321200005
2023-06-27,01:52:34.000,178,10989328,14245,0,1687830753,13188.213274729998,78.41656599000271,53588.95134696
2023-06-27,01:52:35.000,178,10989316,14245,0,1687830754,13188.199802109993,78.41656599000271,53588.94435984
2023-06-27,01:52:36.000,178,10989364,14325,0,1687830755,13188.172856869998,78.34607469000184,53588.79064320001
2023-06-27,01:52:37.000,178,10989331,14565,0,1687830756,13188.179593179993,78.36722207999992,53588.83955304001
2023-06-27,01:52:38.000,178,10989298,14045,0,1687830757,13188.213274729998,78.33902556000248,53588.88846288001
2023-06-27,01:52:39.000,178,10989325,14205,0,1687830758,13188.220011039994,78.33197643000312,53588.797630320005
2023-06-27,01:52:40.000,178,10989356,14205,0,1687830759,13188.267165209989,78.31082903999777,53588.7557076
2023-06-27,01:52:41.000,178,10989369,14125,0,1687830760,13188.260428899994,78.32492730000376,53588.678849280004
2023-06-27,01:52:42.000,178,10989339,14565,0,1687830761,13188.321055689994,78.3178781700044,53588.629939440005
2023-06-27,01:52:43.000,178,10989326,14165,0,1687830762,13188.40862771999,78.29673077999905,53588.63692656
2023-06-27,01:52:44.000,178,10989328,14405,0,1687830763,13188.47599082,78.26148513000226,53588.699810640006
2023-06-27,01:52:45.000,178,10989339,14205,0,1687830764,13188.482727129995,78.3178781700044,53588.6159652
2023-06-27,01:52:46.000,178,10989368,14125,0,1687830765,13188.61745333,78.26853426000162,53588.6159652
2023-06-27,01:52:47.000,178,10989342,14485,0,1687830766,13188.583771779995,78.31082903999777,53588.56705536
2023-06-27,01:52:48.000,178,10989321,13845,0,1687830767,13188.57703547,78.31082903999777,53588.48320992001
2023-06-27,01:52:49.000,178,10989331,14285,0,1687830768,13188.69155273999,78.36017295000056,53588.581029600005
2023-06-27,01:52:50.000,178,10989314,14125,0,1687830769,13188.73870691,78.31082903999777,53588.532119760006
2023-06-27,01:52:51.000,178,10989331,14125,0,1687830770,13188.75217952999,78.36722207999992,53588.51814552
2023-06-27,01:52:52.000,178,10989332,14165,0,1687830771,13188.765652149996,78.3531238200012,53588.462248560005
2023-06-27,01:52:53.000,178,10989341,14245,0,1687830772,13188.75217952999,78.37427120999928,53588.476222799996
2023-06-27,01:52:54.000,178,10989309,14285,0,1687830773,13188.846487869996,78.30377990999841,53588.476222799996
2023-06-27,01:52:55.000,178,10989380,14485,0,1687830774,13188.7993337,78.34607469000184,53588.52513264001
2023-06-27,01:52:56.000,178,10989338,14485,0,1687830775,13188.725234289996,78.38132033999864,53588.40635160001
2023-06-27,01:52:57.000,178,10989354,14445,0,1687830776,13188.705025359995,78.41656599000271,53588.39936448
2023-06-27,01:52:58.000,178,10989363,14445,0,1687830777,13188.73197059999,78.40951686000335,53588.49718416
2023-06-27,01:52:59.000,178,10989354,14405,0,1687830778,13188.684816429995,78.43066425000143,53588.546094
2023-06-27,01:53:00.000,178,10989397,14325,0,1687830779,13188.65787119,78.4518116399995,53588.56006824
2023-06-27,01:53:01.000,178,10989322,14285,0,1687830780,13188.543353919995,78.47295903000486,53588.46923568
2023-06-27,01:53:02.000,178,10989337,14285,0,1687830781,13188.47599082,78.45886076999886,53588.4412872
2023-06-27,01:53:03.000,178,10989334,14405,0,1687830782,13188.40862771999,78.48000816000422,53588.35744176001
2023-06-27,01:53:04.000,178,10989377,13885,0,1687830783,13188.442309269994,78.4518116399995,53588.39237736
2023-06-27,01:53:05.000,178,10989351,14165,0,1687830784,13188.361473549994,78.43771338000079,53588.40635160001
2023-06-27,01:53:06.000,178,10989313,14405,0,1687830785,13188.321055689994,78.39541860000463,53588.364428880006
2023-06-27,01:53:07.000,178,10989311,14485,0,1687830786,13188.300846759994,78.3531238200012,53588.32949328
2023-06-27,01:53:08.000,178,10989332,14805,0,1687830787,13188.240219969994,78.3531238200012,53588.28757056001
2023-06-27,01:53:09.000,178,10989337,14565,0,1687830788,13188.206538419989,78.30377990999841,53588.28757056001
2023-06-27,01:53:10.000,178,10989333,14365,0,1687830789,13188.206538419989,78.23328861000482,53588.21071224
2023-06-27,01:53:11.000,178,10989328,14045,0,1687830790,13188.213274729998,78.22623947999818,53588.18276376
2023-06-27,01:53:12.000,178,10989322,14525,0,1687830791,13188.260428899994,78.1557481800046,53588.14782816001
2023-06-27,01:53:13.000,178,10989350,14325,0,1687830792,13188.32779199999,78.07820775000437,53588.175776640004
2023-06-27,01:53:14.000,178,10989362,14245,0,1687830793,13188.38841878999,78.05001122999965,53588.126866800005
2023-06-27,01:53:15.000,178,10989327,14325,0,1687830794,13188.44904557999,78.02886384000158,53588.126866800005
2023-06-27,01:53:16.000,178,10989381,14045,0,1687830795,13188.482727129995,77.97951992999879,53588.07096984001
2023-06-27,01:53:17.000,178,10989367,14085,0,1687830796,13188.603980709995,77.92312689000391,53588.06398272
2023-06-27,01:53:18.000,178,10989326,14205,0,1687830797,13188.61745333,77.86673385000176,53588.03603424
2023-06-27,01:53:19.000,178,10989380,14565,0,1687830798,13188.705025359995,77.84558646000369,53588.008085760004
2023-06-27,01:53:20.000,178,10989341,14085,0,1687830799,13188.806070009996,77.81034080999962,53588.06398272
2023-06-27,01:53:21.000,178,10989330,14165,0,1687830800,13188.81954263,77.81034080999962,53588.05000848001
2023-06-27,01:53:22.000,178,10989387,14565,0,1687830801,13188.846487869996,77.78919342000154,53588.029047120006
2023-06-27,01:53:23.000,178,10989369,14205,0,1687830802,13188.961005140001,77.71870212000067,53588.0569956
2023-06-27,01:53:24.000,178,10989323,14205,0,1687830803,13189.068786099997,77.66935820999788,53588.08494408
2023-06-27,01:53:25.000,178,10989351,14405,0,1687830804,13189.109203959997,77.60591604000365,53588.0919312
2023-06-27,01:53:26.000,178,10989320,14245,0,1687830805,13189.169830749997,77.62706343000173,53587.9871244
2023-06-27,01:53:27.000,178,10989336,14365,0,1687830806,13189.196775989993,77.6482108199998,53587.959175920005
2023-06-27,01:53:28.000,178,10989326,14205,0,1687830807,13189.169830749997,77.59886691000429,53587.88930472
2023-06-27,01:53:29.000,178,10989336,14285,0,1687830808,13189.351711119998,77.62001430000237,53588.11289256
2023-06-27,01:53:30.000,178,10989316,14245,0,1687830809,13189.452755769998,77.60591604000365,53588.13385392
2023-06-27,01:53:31.000,178,10989318,14365,0,1687830810,13189.459492079994,77.59886691000429,53588.11987968001
2023-06-27,01:53:32.000,178,10989342,14045,0,1687830811,13189.486437319989,77.62001430000237,53588.0569956
2023-06-27,01:53:33.000,178,10989342,14165,0,1687830812,13189.553800419999,77.61296517000301,53588.08494408
2023-06-27,01:53:34.000,178,10989343,14285,0,1687830813,13189.580745659994,77.68345647000388,53588.10590544
2023-06-27,01:53:35.000,178,10989347,14325,0,1687830814,13189.661581379994,77.71870212000067,53588.077956960005
2023-06-27,01:53:36.000,178,10989370,14405,0,1687830815,13189.68852661999,77.73984950999875,53588.04302136
2023-06-27,01:53:37.000,178,10989339,14285,0,1687830816,13189.75588972,77.7962425500009,53588.11289256
2023-06-27,01:53:38.000,178,10989323,14205,0,1687830817,13189.843461749995,77.80329168000026,53588.11987968001
2023-06-27,01:53:39.000,178,10989363,14045,0,1687830818,13189.984924259996,77.84558646000369,53588.21769936001
2023-06-27,01:53:40.000,178,10989346,14365,0,1687830819,13190.072496289991,77.8949303699992,53588.23866072001
2023-06-27,01:53:41.000,178,10989334,14405,0,1687830820,13190.072496289991,77.8949303699992,53588.2316736
2023-06-27,01:53:42.000,178,10989362,14285,0,1687830821,13190.119650460001,77.96542167000007,53588.20372512
2023-06-27,01:53:43.000,178,10989312,14285,0,1687830822,13190.200486180001,77.99361819000478,53588.23866072001
2023-06-27,01:53:44.000,178,10989360,14325,0,1687830823,13190.341948690002,78.00066732000414,53588.27359632
2023-06-27,01:53:45.000,178,10989337,14285,0,1687830824,13190.375630239992,78.01476558000286,53588.27359632
2023-06-27,01:53:46.000,178,10989343,14165,0,1687830825,13190.490147509998,78.05001122999965,53588.21071224
2023-06-27,01:53:47.000,178,10989326,14405,0,1687830826,13190.584455849988,78.09230601000309,53588.16878952001
2023-06-27,01:53:48.000,178,10989355,14245,0,1687830827,13190.705709429989,78.1557481800046,53588.28058344
2023-06-27,01:53:49.000,178,10989367,14365,0,1687830828,13190.80675407999,78.13460078999924,53588.25263496
2023-06-27,01:53:50.000,178,10989350,14565,0,1687830829,13190.93474397,78.17689557000267,53588.25263496
2023-06-27,01:53:51.000,178,10989358,14325,0,1687830830,13191.00884337999,78.20509209000011,53588.28058344
2023-06-27,01:53:52.000,178,10989348,14045,0,1687830831,13191.11662434,78.21919034999883,53588.32250616
2023-06-27,01:53:53.000,178,10989362,14485,0,1687830832,13191.298504710001,78.24738687000354,53588.42731296
2023-06-27,01:53:54.000,178,10989404,14125,0,1687830833,13191.453439839992,78.21919034999883,53588.51814552
2023-06-27,01:53:55.000,178,10989367,14205,0,1687830834,13191.547748179997,78.29673077999905,53588.50417128001
2023-06-27,01:53:56.000,178,10989340,14365,0,1687830835,13191.588166039997,78.32492730000376,53588.511158400004
2023-06-27,01:53:57.000,178,10989330,14125,0,1687830836,13191.709419619998,78.3531238200012,53588.46923568
2023-06-27,01:53:58.000,178,10989364,13925,0,1687830837,13191.756573789993,78.41656599000271,53588.48320992001
2023-06-27,01:53:59.000,178,10989359,13965,0,1687830838,13191.817200579993,78.47295903000486,53588.53910688
2023-06-27,01:54:00.000,178,10989365,14445,0,1687830839,13191.911508919999,78.55049945999781,53588.532119760006
2023-06-27,01:54:01.000,178,10989354,14485,0,1687830840,13191.938454159994,78.66328554000211,53588.46923568
2023-06-27,01:54:02.000,178,10989341,14245,0,1687830841,13191.978872019994,78.69148205999954,53588.52513264001
2023-06-27,01:54:03.000,178,10989368,14125,0,1687830842,13192.079916669994,78.78312074999849,53588.63692656
2023-06-27,01:54:04.000,178,10989370,14245,0,1687830843,13192.14727976999,78.89590683000279,53588.60199096001
2023-06-27,01:54:05.000,178,10989340,14125,0,1687830844,13192.160752389995,78.98049639000237,53588.65788792
2023-06-27,01:54:06.000,178,10989362,14285,0,1687830845,13192.12707083999,79.07213508000132,53588.60199096001
2023-06-27,01:54:07.000,178,10989329,14365,0,1687830846,13192.160752389995,79.18492115999834,53588.60897808
2023-06-27,01:54:08.000,178,10989335,14405,0,1687830847,13192.22811548999,79.23426507000113,53588.67186216001
2023-06-27,01:54:09.000,178,10989356,14245,0,1687830848,13192.26853334999,79.31885463000071,53588.67186216001
2023-06-27,01:54:10.000,178,10989316,14325,0,1687830849,13192.302214899995,79.39639506000094,53588.76968184001
2023-06-27,01:54:11.000,178,10989339,14405,0,1687830850,13192.28874227999,79.5021320099986,53588.76968184001
2023-06-27,01:54:12.000,178,10989312,14125,0,1687830851,13192.31568752,79.5514759200014,53588.7557076
2023-06-27,01:54:13.000,178,10989362,14565,0,1687830852,13192.383050619996,79.57262330999947,53588.811604559996
2023-06-27,01:54:14.000,178,10989372,14165,0,1687830853,13192.342632759995,79.67836026000441,53588.81859168001
2023-06-27,01:54:15.000,178,10989343,14285,0,1687830854,13192.362841689996,79.748851559998,53588.85352728
2023-06-27,01:54:16.000,178,10989315,14045,0,1687830855,13192.33589645,79.80524460000015,53588.797630320005
2023-06-27,01:54:17.000,178,10989293,14165,0,1687830856,13192.302214899995,79.85458851000294,53588.846540160004
2023-06-27,01:54:18.000,178,10989323,14125,0,1687830857,13192.32916013999,79.86868677000166,53588.9303856
2023-06-27,01:54:19.000,178,10989360,14165,0,1687830858,13192.29547859,79.88983415999974,53588.95833408001
2023-06-27,01:54:20.000,178,10989371,14205,0,1687830859,13192.26853334999,79.93917807000253,53588.97230832
2023-06-27,01:54:21.000,178,10989338,14005,0,1687830860,13192.201170249995,79.94622720000189,53588.9303856
2023-06-27,01:54:22.000,178,10989323,14205,0,1687830861,13192.140543459995,79.98852197999804,53588.846540160004
2023-06-27,01:54:23.000,178,10989368,14165,0,1687830862,13192.09338929,80.00262024000403,53588.965321200005
2023-06-27,01:54:24.000,178,10989346,14245,0,1687830863,13192.06644404999,80.0096693700034,53589.0002568
2023-06-27,01:54:25.000,178,10989343,13965,0,1687830864,13192.08665297999,79.98147284999868,53589.00724392001
2023-06-27,01:54:26.000,178,10989373,14005,0,1687830865,13191.951926779999,80.05196414999955,53589.00724392001
2023-06-27,01:54:27.000,178,10989362,14365,0,1687830866,13191.877827369994,80.04491502000019,53588.97230832
2023-06-27,01:54:28.000,178,10989354,14285,0,1687830867,13191.877827369994,80.05196414999955,53589.11903784
2023-06-27,01:54:29.000,178,10989330,14125,0,1687830868,13191.803727959988,80.03786589000083,53589.02121816
2023-06-27,01:54:30.000,178,10989364,14405,0,1687830869,13191.743101169988,80.02376763000211,53589.05615376001
2023-06-27,01:54:31.000,178,10989303,14125,0,1687830870,13191.642056520002,80.05901327999891,53589.00724392001
2023-06-27,01:54:32.000,178,10989362,14205,0,1687830871,13191.574693419992,80.0731115400049,53588.98628256001
2023-06-27,01:54:33.000,178,10989347,14205,0,1687830872,13191.547748179997,80.08016067000426,53589.070128
2023-06-27,01:54:34.000,178,10989343,14165,0,1687830873,13191.507330319997,80.08720980000362,53589.02820528001
2023-06-27,01:54:35.000,178,10989334,14005,0,1687830874,13191.480385080002,80.11540632000106,53589.04217952
2023-06-27,01:54:36.000,178,10989349,14285,0,1687830875,13191.500594010002,80.05901327999891,53589.00724392001
2023-06-27,01:54:37.000,178,10989386,14445,0,1687830876,13191.466912459997,80.08016067000426,53589.035192400006
2023-06-27,01:54:38.000,178,10989342,14205,0,1687830877,13191.439967220002,80.11540632000106,53589.04217952
2023-06-27,01:54:39.000,178,10989372,14125,0,1687830878,13191.406285669997,80.11540632000106,53589.06314088
2023-06-27,01:54:40.000,178,10989349,14245,0,1687830879,13191.365867809996,80.15065196999785,53589.035192400006
2023-06-27,01:54:41.000,178,10989376,14285,0,1687830880,13191.332186259991,80.09425893000298,53589.00724392001
2023-06-27,01:54:42.000,178,10989366,14205,0,1687830881,13191.25808685,80.11540632000106,53588.94435984
2023-06-27,01:54:43.000,178,10989345,14565,0,1687830882,13191.311977329991,80.11540632000106,53589.04217952
2023-06-27,01:54:44.000,178,10989352,14125,0,1687830883,13191.278295780001,80.09425893000298,53588.95134696
2023-06-27,01:54:45.000,178,10989304,14205,0,1687830884,13191.271559469991,80.12245545000042,53588.98628256001
2023-06-27,01:54:46.000,178,10989364,14085,0,1687830885,13191.251350539991,80.12950457999978,53588.90243712
2023-06-27,01:54:47.000,178,10989340,14325,0,1687830886,13191.19072374999,80.12245545000042,53588.90243712
2023-06-27,01:54:48.000,178,10989351,14165,0,1687830887,13191.19072374999,80.09425893000298,53588.94435984
2023-06-27,01:54:49.000,178,10989350,14325,0,1687830888,13191.17051481999,80.10130806000234,53588.93737272001
2023-06-27,01:54:50.000,178,10989356,14325,0,1687830889,13191.17051481999,80.09425893000298,53588.94435984
2023-06-27,01:54:51.000,178,10989377,14165,0,1687830890,13191.103151719995,80.06606240999827,53588.916411360005
2023-06-27,01:54:52.000,178,10989367,13885,0,1687830891,13191.08967909999,80.08720980000362,53588.88846288001
2023-06-27,01:54:53.000,178,10989345,14325,0,1687830892,13191.00884337999,80.04491502000019,53588.87448864
2023-06-27,01:54:54.000,178,10989360,14085,0,1687830893,13190.98863444999,80.10130806000234,53588.88147576
2023-06-27,01:54:55.000,178,10989394,14165,0,1687830894,13190.94821658999,80.08016067000426,53588.88846288001
2023-06-27,01:54:56.000,178,10989333,14525,0,1687830895,13190.89432611,80.13655370999913,53588.77666896
2023-06-27,01:54:57.000,178,10989370,14285,0,1687830896,13190.860644559994,80.11540632000106,53588.76269472
2023-06-27,01:54:58.000,178,10989323,14125,0,1687830897,13190.97516183,80.05901327999891,53588.86051440001
2023-06-27,01:54:59.000,178,10989342,14125,0,1687830898,13190.901062419995,80.0731115400049,53588.88846288001
2023-06-27,01:55:00.000,178,10989351,14085,0,1687830899,13190.88758979999,80.0731115400049,53588.811604559996
2023-06-27,01:55:01.000,178,10989356,14165,0,1687830900,13190.860644559994,80.05196414999955,53588.79064320001
2023-06-27,01:55:02.000,178,10989339,14405,0,1687830901,13190.793281459999,80.06606240999827,53588.74173336001
2023-06-27,01:55:03.000,178,10989370,14285,0,1687830902,13190.800017769994,80.08016067000426,53588.7557076
2023-06-27,01:55:04.000,178,10989345,14325,0,1687830903,13190.82696300999,80.08720980000362,53588.80461744
2023-06-27,01:55:05.000,178,10989279,14285,0,1687830904,13190.86738086999,80.06606240999827,53588.811604559996
2023-06-27,01:55:06.000,178,10989368,14165,0,1687830905,13190.82696300999,80.08016067000426,53588.797630320005
2023-06-27,01:55:07.000,178,10989389,14285,0,1687830906,13190.820226699994,80.09425893000298,53588.797630320005
2023-06-27,01:55:08.000,178,10989328,14725,0,1687830907,13190.83369932,80.12245545000042,53588.846540160004
2023-06-27,01:55:09.000,178,10989339,14525,0,1687830908,13190.698973119994,80.16475023000385,53588.79064320001
2023-06-27,01:55:10.000,178,10989338,14245,0,1687830909,13190.725918359989,80.1717993600032,53588.83256592
2023-06-27,01:55:11.000,178,10989314,14205,0,1687830910,13190.705709429989,80.19294675000128,53588.79064320001
2023-06-27,01:55:12.000,178,10989367,14125,0,1687830911,13190.618137399993,80.24229066000407,53588.79064320001
2023-06-27,01:55:13.000,178,10989317,14005,0,1687830912,13190.591192159998,80.25638892000279,53588.87448864
2023-06-27,01:55:14.000,178,10989364,14565,0,1687830913,13190.584455849988,80.31278195999766,53588.89545
2023-06-27,01:55:15.000,178,10989290,14205,0,1687830914,13190.483411200003,80.39032238999789,53588.9303856
2023-06-27,01:55:16.000,178,10989379,14405,0,1687830915,13190.442993340002,80.43261717000132,53588.88147576
2023-06-27,01:55:17.000,178,10989334,14045,0,1687830916,13190.308267139997,80.46786281999812,53588.85352728
2023-06-27,01:55:18.000,178,10989401,14085,0,1687830917,13190.274585589992,80.52425586000027,53588.797630320005
2023-06-27,01:55:19.000,178,10989341,14085,0,1687830918,13190.267849279997,80.54540324999834,53588.80461744
2023-06-27,01:55:20.000,178,10989372,14205,0,1687830919,13190.200486180001,80.65114020000328,53588.79064320001
2023-06-27,01:55:21.000,178,10989335,14005,0,1687830920,13190.099441530001,80.69343497999944,53588.76968184001
2023-06-27,01:55:22.000,178,10989330,14205,0,1687830921,13190.065759979996,80.75687715000095,53588.76968184001
2023-06-27,01:55:23.000,178,10989359,14165,0,1687830922,13190.045551049996,80.79917193000438,53588.79064320001
2023-06-27,01:55:24.000,178,10989343,14245,0,1687830923,13190.005133189996,80.8767123600046,53588.7557076
2023-06-27,01:55:25.000,178,10989379,14205,0,1687830924,13189.89061591999,80.90490888000204,53588.72775912
2023-06-27,01:55:26.000,178,10989355,14445,0,1687830925,13189.823252819995,80.9472036599982,53588.66487504
2023-06-27,01:55:27.000,178,10989355,14085,0,1687830926,13189.701999239995,81.07408800000121,53588.65788792
2023-06-27,01:55:28.000,178,10989343,14285,0,1687830927,13189.69526293,81.03884235000442,53588.69282352001
2023-06-27,01:55:29.000,178,10989363,14725,0,1687830928,13189.661581379994,81.11638278000464,53588.70679776
2023-06-27,01:55:30.000,178,10989383,14325,0,1687830929,13189.62789982999,81.14457930000208,53588.66487504
2023-06-27,01:55:31.000,178,10989361,14525,0,1687830930,13189.540327799994,81.17982494999887,53588.643913679996
2023-06-27,01:55:32.000,178,10989403,14165,0,1687830931,13189.479701009994,81.20802147000359,53588.60897808
2023-06-27,01:55:33.000,178,10989392,14365,0,1687830932,13189.419074219993,81.26441450999846,53588.63692656
2023-06-27,01:55:34.000,178,10989321,14245,0,1687830933,13189.344974809988,81.32785667999997,53588.629939440005
2023-06-27,01:55:35.000,178,10989358,14525,0,1687830934,13189.291084329998,81.33490580999933,53588.532119760006
2023-06-27,01:55:36.000,178,10989328,14205,0,1687830935,13189.203512300002,81.39129885000148,53588.52513264001
2023-06-27,01:55:37.000,178,10989343,14245,0,1687830936,13189.129412889997,81.4335936300049,53588.50417128001
2023-06-27,01:55:38.000,178,10989350,13965,0,1687830937,13189.163094440002,81.41244623999955,53588.53910688
2023-06-27,01:55:39.000,178,10989334,14285,0,1687830938,13189.068786099997,81.47588841000106,53588.532119760006
2023-06-27,01:55:40.000,178,10989373,14005,0,1687830939,13189.021631930002,81.5040849299985,53588.532119760006
2023-06-27,01:55:41.000,178,10989350,14205,0,1687830940,13188.994686689992,81.57457622999937,53588.511158400004
2023-06-27,01:55:42.000,178,10989326,14205,0,1687830941,13188.859960490001,81.57457622999937,53588.44827432
2023-06-27,01:55:43.000,178,10989362,14365,0,1687830942,13188.806070009996,81.6168710100028,53588.39237736
2023-06-27,01:55:44.000,178,10989343,14285,0,1687830943,13188.75217952999,81.63096927000151,53588.44827432
2023-06-27,01:55:45.000,178,10989347,14245,0,1687830944,13188.71849798,81.63096927000151,53588.476222799996
2023-06-27,01:55:46.000,178,10989364,14165,0,1687830945,13188.59050808999,81.68736231000366,53588.35744176001
2023-06-27,01:55:47.000,178,10989368,14405,0,1687830946,13188.48946343999,81.70850970000174,53588.40635160001
2023-06-27,01:55:48.000,178,10989362,14125,0,1687830947,13188.422100339994,81.72965708999982,53588.35744176001
2023-06-27,01:55:49.000,178,10989380,14245,0,1687830948,13188.314319379999,81.76490274000389,53588.33648040001
2023-06-27,01:55:50.000,178,10989359,14485,0,1687830949,13188.246956279989,81.74375534999854,53588.35744176001
2023-06-27,01:55:51.000,178,10989366,14525,0,1687830950,13188.132439009998,81.77900100000261,53588.28058344
2023-06-27,01:55:52.000,178,10989312,14205,0,1687830951,13188.011185429998,81.74375534999854,53588.25962208
2023-06-27,01:55:53.000,178,10989351,14285,0,1687830952,13187.903404470002,81.74375534999854,53588.20372512
2023-06-27,01:55:54.000,178,10989383,14325,0,1687830953,13187.889931849997,81.73670621999918,53588.25962208
2023-06-27,01:55:55.000,178,10989377,14485,0,1687830954,13187.822568750002,81.69441144000302,53588.27359632
2023-06-27,01:55:56.000,178,10989371,13965,0,1687830955,13187.721524100001,81.68736231000366,53588.27359632
2023-06-27,01:55:57.000,178,10989350,14365,0,1687830956,13187.546380039996,81.65916578999895,53588.16878952001
2023-06-27,01:55:58.000,178,10989339,14485,0,1687830957,13187.35102704999,81.66621491999831,53588.11987968001
2023-06-27,01:55:59.000,178,10989352,14205,0,1687830958,13187.182619299994,81.66621491999831,53588.077956960005
2023-06-27,01:56:00.000,178,10989311,14205,0,1687830959,13187.061365719994,81.65211665999959,53588.15481528
2023-06-27,01:56:01.000,178,10989357,14365,0,1687830960,13186.886221659988,81.64506753000023,53588.008085760004
2023-06-27,01:56:02.000,178,10989312,14085,0,1687830961,13186.785177010002,81.6168710100028,53587.99411152
2023-06-27,01:56:03.000,178,10989319,14165,0,1687830962,13186.657187119992,81.58867448999808,53588.029047120006
2023-06-27,01:56:04.000,178,10989359,14165,0,1687830963,13186.603296640002,81.53933058000257,53588.06398272
2023-06-27,01:56:05.000,178,10989379,14205,0,1687830964,13186.354053169991,81.5675271,53587.94520168
2023-06-27,01:56:06.000,178,10989345,14245,0,1687830965,13186.226063279995,81.57457622999937,53587.96616304
2023-06-27,01:56:07.000,178,10989325,14245,0,1687830966,13186.13175493999,81.54637971000193,53587.94520168
2023-06-27,01:56:08.000,178,10989335,14125,0,1687830967,13185.956610879999,81.54637971000193,53587.93122744001
2023-06-27,01:56:09.000,178,10989323,14165,0,1687830968,13185.828620989989,81.5040849299985,53587.87533048
2023-06-27,01:56:10.000,178,10989319,14165,0,1687830969,13185.774730509998,81.51113405999786,53587.89629184
2023-06-27,01:56:11.000,178,10989322,14525,0,1687830970,13185.579377519993,81.51113405999786,53587.791485040005
2023-06-27,01:56:12.000,178,10989354,14085,0,1687830971,13185.491805489997,81.48293754000042,53587.73558808001
2023-06-27,01:56:13.000,178,10989360,14485,0,1687830972,13185.370551909997,81.46179015000234,53587.70065248
2023-06-27,01:56:14.000,178,10989340,14285,0,1687830973,13185.289716189996,81.48293754000042,53587.70065248
2023-06-27,01:56:15.000,178,10989357,14285,0,1687830974,13185.148253679996,81.49703579999914,53587.66571688001
2023-06-27,01:56:16.000,178,10989378,14405,0,1687830975,13185.067417959996,81.5040849299985,53587.61680704001
2023-06-27,01:56:17.000,178,10989342,14165,0,1687830976,13185.00005486,81.49703579999914,53587.60981992
2023-06-27,01:56:18.000,178,10989339,14445,0,1687830977,13184.93269175999,81.49703579999914,53587.59584568001
2023-06-27,01:56:19.000,178,10989332,14125,0,1687830978,13184.81817449,81.5040849299985,53587.5329616
2023-06-27,01:56:20.000,178,10989349,14165,0,1687830979,13184.845119729995,81.52523232000385,53587.637768399996
2023-06-27,01:56:21.000,178,10989315,14005,0,1687830980,13184.764284009994,81.52523232000385,53587.53994872
2023-06-27,01:56:22.000,178,10989330,14525,0,1687830981,13184.649766739989,81.53933058000257,53587.54693584001
2023-06-27,01:56:23.000,178,10989360,14405,0,1687830982,13184.589139949989,81.53933058000257,53587.40020632001
2023-06-27,01:56:24.000,178,10989330,14365,0,1687830983,13184.488095299988,81.5675271,53587.505013120004
2023-06-27,01:56:25.000,178,10989348,14405,0,1687830984,13184.454413749998,81.53933058000257,53587.470077519996
2023-06-27,01:56:26.000,178,10989411,14165,0,1687830985,13184.326423860002,81.58867448999808,53587.40020632001
2023-06-27,01:56:27.000,178,10989364,14045,0,1687830986,13184.245588140002,81.62392014000216,53587.407193440005
2023-06-27,01:56:28.000,178,10989348,14205,0,1687830987,13184.131070869997,81.65211665999959,53587.37924496001
2023-06-27,01:56:29.000,178,10989338,14085,0,1687830988,13184.023289910001,81.65211665999959,53587.37924496001
2023-06-27,01:56:30.000,178,10989365,14565,0,1687830989,13183.92224526,81.64506753000023,53587.40020632001
2023-06-27,01:56:31.000,178,10989385,14045,0,1687830990,13183.89530001999,81.70850970000174,53587.35129648001
2023-06-27,01:56:32.000,178,10989333,14045,0,1687830991,13183.73362857999,81.72260796000046,53587.2534768
2023-06-27,01:56:33.000,178,10989344,14245,0,1687830992,13183.65279285999,81.74375534999854,53587.28142528001
2023-06-27,01:56:34.000,178,10989347,14045,0,1687830993,13183.63932024,81.76490274000389,53587.30937376001
2023-06-27,01:56:35.000,178,10989378,14525,0,1687830994,13183.565220829994,81.79309926000133,53587.302386639996
2023-06-27,01:56:36.000,178,10989391,14045,0,1687830995,13183.518066659999,81.7508044799979,53587.26745104
2023-06-27,01:56:37.000,178,10989405,14125,0,1687830996,13183.322713669993,81.7508044799979,53587.15565712
2023-06-27,01:56:38.000,178,10989323,14205,0,1687830997,13183.309241049988,81.65211665999959,53587.14867
2023-06-27,01:56:39.000,178,10989396,14165,0,1687830998,13183.255350569998,81.72260796000046,53587.190592720006
2023-06-27,01:56:40.000,178,10989385,14165,0,1687830999,13183.194723779998,81.69441144000302,53587.18360560001
2023-06-27,01:56:41.000,178,10989359,14325,0,1687831000,13183.080206509992,81.66621491999831,53587.08578592
2023-06-27,01:56:42.000,178,10989360,14325,0,1687831001,13183.093679129997,81.63096927000151,53587.11373440001
2023-06-27,01:56:43.000,178,10989379,14205,0,1687831002,13183.053261269997,81.5675271,53587.23251544001
2023-06-27,01:56:44.000,178,10989338,13965,0,1687831003,13183.053261269997,81.5675271,53587.26046392001
2023-06-27,01:56:45.000,178,10989361,13965,0,1687831004,13183.006107100002,81.51113405999786,53587.12770864
2023-06-27,01:56:46.000,178,10989337,14125,0,1687831005,13182.884853520001,81.52523232000385,53586.967004879996
2023-06-27,01:56:47.000,178,10989329,14405,0,1687831006,13182.817490419991,81.51113405999786,53587.022901840006
2023-06-27,01:56:48.000,178,10989394,14285,0,1687831007,13182.756863629991,81.48998666999978,53587.03687608
2023-06-27,01:56:49.000,178,10989384,14325,0,1687831008,13182.790545179996,81.44064276000427,53587.071811680005
2023-06-27,01:56:50.000,178,10989340,14165,0,1687831009,13182.770336249996,81.41949536999891,53587.06482456001
2023-06-27,01:56:51.000,178,10989336,14285,0,1687831010,13182.736654699991,81.45474102000298,53587.0787988
2023-06-27,01:56:52.000,178,10989347,14325,0,1687831011,13182.67602790999,81.41244623999955,53587.04386320001
2023-06-27,01:56:53.000,178,10989302,14125,0,1687831012,13182.66255529,81.4053971100002,53587.06482456001
2023-06-27,01:56:54.000,178,10989324,14245,0,1687831013,13182.63561004999,81.34195493999869,53587.001940480004
2023-06-27,01:56:55.000,178,10989372,14045,0,1687831014,13182.56151064,81.34900406999805,53586.93206928
2023-06-27,01:56:56.000,178,10989335,14205,0,1687831015,13182.50088385,81.31375842000125,53586.967004879996
2023-06-27,01:56:57.000,178,10989368,14045,0,1687831016,13182.54130171,81.25031624999974,53586.98097912
2023-06-27,01:56:58.000,178,10989353,14205,0,1687831017,13182.50088385,81.26441450999846,53587.05783744
2023-06-27,01:56:59.000,178,10989405,14245,0,1687831018,13182.467202299995,81.27146363999782,53586.94604352001
2023-06-27,01:57:00.000,178,10989312,14165,0,1687831019,13182.47393860999,81.2221197300023,53587.0089276
2023-06-27,01:57:01.000,178,10989356,14325,0,1687831020,13182.43352074999,81.23621799000102,53586.89014656
2023-06-27,01:57:02.000,178,10989331,14085,0,1687831021,13182.305530859994,81.17982494999887,53586.87617232001
2023-06-27,01:57:03.000,178,10989354,14205,0,1687831022,13182.25164037999,81.20802147000359,53586.86219808
2023-06-27,01:57:04.000,178,10989391,14205,0,1687831023,13182.298794549999,81.17277581999952,53586.89713368001
2023-06-27,01:57:05.000,178,10989411,14245,0,1687831024,13182.33247609999,81.13753017000272,53586.89014656
2023-06-27,01:57:06.000,178,10989362,14045,0,1687831025,13182.25164037999,81.17277581999952,53586.80630112001
2023-06-27,01:57:07.000,178,10989361,14405,0,1687831026,13182.224695139994,81.14457930000208,53586.79232688
2023-06-27,01:57:08.000,178,10989401,14365,0,1687831027,13182.25164037999,81.123431910004,53586.89014656
2023-06-27,01:57:09.000,178,10989360,14525,0,1687831028,13182.217958829999,81.11638278000464,53586.86219808
2023-06-27,01:57:10.000,178,10989340,14245,0,1687831029,13182.217958829999,81.109333649998,53586.89713368001
2023-06-27,01:57:11.000,178,10989355,14245,0,1687831030,13182.164068349994,81.06703887000185,53586.82726248001
2023-06-27,01:57:12.000,178,10989373,14205,0,1687831031,13182.204486209994,81.03884235000442,53586.81328824
2023-06-27,01:57:13.000,178,10989351,14245,0,1687831032,13182.069760009988,81.0599897400025,53586.71546856
2023-06-27,01:57:14.000,178,10989319,14165,0,1687831033,13182.224695139994,81.03884235000442,53586.834249600004
2023-06-27,01:57:15.000,178,10989381,14245,0,1687831034,13182.150595729989,81.04589148000377,53586.79232688
2023-06-27,01:57:16.000,178,10989355,14285,0,1687831035,13182.170804659989,81.01769495999906,53586.80630112001
2023-06-27,01:57:17.000,178,10989357,14245,0,1687831036,13182.191013589989,80.99654757000098,53586.785339760005
2023-06-27,01:57:18.000,178,10989370,14165,0,1687831037,13182.27184930999,80.96835105000355,53586.86219808
2023-06-27,01:57:19.000,178,10989365,14085,0,1687831038,13182.25164037999,80.97540018000291,53586.82027536
2023-06-27,01:57:20.000,178,10989371,14365,0,1687831039,13182.285321929994,80.97540018000291,53586.904120800005
2023-06-27,01:57:21.000,178,10989383,14325,0,1687831040,13182.278585619999,80.98244931000227,53586.89014656
2023-06-27,01:57:22.000,178,10989347,14125,0,1687831041,13182.27184930999,80.96130192000419,53586.87617232001
2023-06-27,01:57:23.000,178,10989383,14485,0,1687831042,13182.298794549999,80.9472036599982,53586.92508216001
2023-06-27,01:57:24.000,178,10989300,14245,0,1687831043,13182.35942134,80.93310539999948,53586.953030640005
2023-06-27,01:57:25.000,178,10989357,14325,0,1687831044,13182.33247609999,80.91900714000076,53586.904120800005
2023-06-27,01:57:26.000,178,10989358,14245,0,1687831045,13182.325739789994,80.91900714000076,53586.96001776
2023-06-27,01:57:27.000,178,10989334,14365,0,1687831046,13182.224695139994,80.95425279000483,53586.87617232001
2023-06-27,01:57:28.000,178,10989324,14525,0,1687831047,13182.31226716999,80.9119580100014,53586.91809504
2023-06-27,01:57:29.000,178,10989384,14085,0,1687831048,13182.33247609999,80.90490888000204,53586.953030640005
2023-06-27,01:57:30.000,178,10989358,14125,0,1687831049,13182.3998392,80.86261409999861,53587.001940480004
2023-06-27,01:57:31.000,178,10989399,14245,0,1687831050,13182.406575509995,80.89081062000332,53586.99495336001
2023-06-27,01:57:32.000,178,10989339,14365,0,1687831051,13182.345948719994,80.9119580100014,53586.97399200001
2023-06-27,01:57:33.000,178,10989340,14205,0,1687831052,13182.39310288999,80.8767123600046,53587.02988896
2023-06-27,01:57:34.000,178,10989405,14365,0,1687831053,13182.37963027,80.9119580100014,53587.01591472001
2023-06-27,01:57:35.000,178,10989367,14245,0,1687831054,13182.37963027,80.9472036599982,53587.06482456001
2023-06-27,01:57:36.000,178,10989390,14085,0,1687831055,13182.325739789994,80.9472036599982,53587.06482456001
2023-06-27,01:57:37.000,178,10989358,14405,0,1687831056,13182.345948719994,80.98244931000227,53587.05783744
2023-06-27,01:57:38.000,178,10989364,14285,0,1687831057,13182.345948719994,80.98949844000163,53587.09976016
2023-06-27,01:57:39.000,178,10989365,14325,0,1687831058,13182.305530859994,81.03179321999778,53587.14168288001
2023-06-27,01:57:40.000,178,10989357,14405,0,1687831059,13182.231431449989,81.0106458299997,53587.16264424001
2023-06-27,01:57:41.000,178,10989353,14125,0,1687831060,13182.197749899999,81.04589148000377,53587.09976016
2023-06-27,01:57:42.000,178,10989360,14245,0,1687831061,13182.116914179998,81.07408800000121,53587.071811680005
2023-06-27,01:57:43.000,178,10989328,14125,0,1687831062,13182.096705249998,81.123431910004,53587.120721520005
2023-06-27,01:57:44.000,178,10989329,14245,0,1687831063,13182.123650489993,81.13753017000272,53587.20456696
2023-06-27,01:57:45.000,178,10989355,14325,0,1687831064,13182.143859419994,81.13753017000272,53587.24648968
2023-06-27,01:57:46.000,178,10989384,14565,0,1687831065,13182.056287389998,81.2221197300023,53587.17661848
2023-06-27,01:57:47.000,178,10989400,14445,0,1687831066,13181.995660599998,81.2221197300023,53587.2185412
2023-06-27,01:57:48.000,178,10989355,14405,0,1687831067,13182.002396909993,81.26441450999846,53587.14867
2023-06-27,01:57:49.000,178,10989389,14245,0,1687831068,13181.908088570002,81.32785667999997,53587.169631360004
2023-06-27,01:57:50.000,178,10989342,14325,0,1687831069,13181.961979049993,81.32080755000061,53587.16264424001
2023-06-27,01:57:51.000,178,10989364,14365,0,1687831070,13181.894615949997,81.4053971100002,53587.10674728
2023-06-27,01:57:52.000,178,10989343,14165,0,1687831071,13181.894615949997,81.45474102000298,53587.16264424001
2023-06-27,01:57:53.000,178,10989334,14365,0,1687831072,13181.928297500002,81.47588841000106,53587.27443816
2023-06-27,01:57:54.000,178,10989387,14285,0,1687831073,13181.914824879997,81.55342884000129,53587.2185412
2023-06-27,01:57:55.000,178,10989349,14005,0,1687831074,13181.874407019997,81.60982188000344,53587.28142528001
2023-06-27,01:57:56.000,178,10989378,14365,0,1687831075,13181.786834990002,81.65916578999895,53587.239502560005
2023-06-27,01:57:57.000,178,10989303,14085,0,1687831076,13181.773362369997,81.68736231000366,53587.239502560005
2023-06-27,01:57:58.000,178,10989338,14165,0,1687831077,13181.807043920002,81.7155588300011,53587.28142528001
2023-06-27,01:57:59.000,178,10989349,14245,0,1687831078,13181.793571299997,81.76490274000389,53587.26046392001
2023-06-27,01:58:00.000,178,10989368,14525,0,1687831079,13181.793571299997,81.82129577999876,53587.302386639996
2023-06-27,01:58:01.000,178,10989355,14485,0,1687831080,13181.746417130002,81.82129577999876,53587.2534768
2023-06-27,01:58:02.000,178,10989367,14325,0,1687831081,13181.739680819992,81.89178707999963,53587.323348
2023-06-27,01:58:03.000,178,10989355,14325,0,1687831082,13181.766626060002,81.87063969000155,53587.36527072
2023-06-27,01:58:04.000,178,10989334,14565,0,1687831083,13181.766626060002,81.89178707999963,53587.37924496001
2023-06-27,01:58:05.000,178,10989362,14245,0,1687831084,13181.739680819992,81.89883620999899,53587.358283600006
2023-06-27,01:58:06.000,178,10989355,14205,0,1687831085,13181.712735579997,81.91293446999771,53587.40020632001
2023-06-27,01:58:07.000,178,10989356,14445,0,1687831086,13181.645372480001,81.95522925000114,53587.35129648001
2023-06-27,01:58:08.000,178,10989356,14205,0,1687831087,13181.611690929996,81.97637663999922,53587.407193440005
2023-06-27,01:58:09.000,178,10989338,14285,0,1687831088,13181.665581410001,81.96932750999986,53587.47706464001
2023-06-27,01:58:10.000,178,10989370,14325,0,1687831089,13181.652108789996,81.96932750999986,53587.5329616
2023-06-27,01:58:11.000,178,10989343,14205,0,1687831090,13181.578009379991,82.01162229000329,53587.51200024
2023-06-27,01:58:12.000,178,10989329,14405,0,1687831091,13181.571273069996,82.04686794000008,53587.49103888
2023-06-27,01:58:13.000,178,10989277,14365,0,1687831092,13181.557800449991,82.11735924000095,53587.53994872
2023-06-27,01:58:14.000,178,10989397,14045,0,1687831093,13181.537591519991,82.13850662999903,53587.55392296
2023-06-27,01:58:15.000,178,10989359,14245,0,1687831094,13181.497173659991,82.14555575999839,53587.60981992
2023-06-27,01:58:16.000,178,10989337,14565,0,1687831095,13181.429810559996,82.1737522800031,53587.55392296
2023-06-27,01:58:17.000,178,10989346,14165,0,1687831096,13181.429810559996,82.18080141000246,53587.6028328
2023-06-27,01:58:18.000,178,10989339,14405,0,1687831097,13181.47696472999,82.25129271000333,53587.70065248
2023-06-27,01:58:19.000,178,10989346,14125,0,1687831098,13181.43654686999,82.25834184000269,53587.75654944
2023-06-27,01:58:20.000,178,10989391,14565,0,1687831099,13181.44328318,82.3076857499982,53587.79847216
2023-06-27,01:58:21.000,178,10989368,14525,0,1687831100,13181.34223853,82.34293140000227,53587.75654944
2023-06-27,01:58:22.000,178,10989335,14165,0,1687831101,13181.247930189995,82.36407879000035,53587.73558808001
2023-06-27,01:58:23.000,178,10989352,14365,0,1687831102,13181.207512329995,82.40637357000378,53587.73558808001
2023-06-27,01:58:24.000,178,10989329,14365,0,1687831103,13181.207512329995,82.41342270000314,53587.791485040005
2023-06-27,01:58:25.000,178,10989333,14285,0,1687831104,13181.187303399995,82.42752096000186,53587.85436912001
2023-06-27,01:58:26.000,178,10989344,14285,0,1687831105,13181.099731369999,82.42752096000186,53587.82642064
2023-06-27,01:58:27.000,178,10989352,14165,0,1687831106,13181.005423029994,82.43457009000122,53587.83340776001
2023-06-27,01:58:28.000,178,10989351,14205,0,1687831107,13180.998686719999,82.46276660999865,53587.89629184
2023-06-27,01:58:29.000,178,10989322,14205,0,1687831108,13180.917850999998,82.44161922000058,53587.87533048
2023-06-27,01:58:30.000,178,10989359,14285,0,1687831109,13180.843751589993,82.4557174799993,53587.973150159996
2023-06-27,01:58:31.000,178,10989369,14325,0,1687831110,13180.742706939993,82.4204718300025,53587.88231760001
2023-06-27,01:58:32.000,178,10989399,14325,0,1687831111,13180.655134909997,82.4204718300025,53587.90327896001
2023-06-27,01:58:33.000,178,10989355,14325,0,1687831112,13180.655134909997,82.39932444000442,53587.98013728001
2023-06-27,01:58:34.000,178,10989345,14125,0,1687831113,13180.554090259997,82.4557174799993,53588.01507288
2023-06-27,01:58:35.000,178,10989344,14125,0,1687831114,13180.493463469997,82.39932444000442,53588.01507288
2023-06-27,01:58:36.000,178,10989342,13925,0,1687831115,13180.405891440001,82.39932444000442,53587.96616304
2023-06-27,01:58:37.000,178,10989383,14245,0,1687831116,13180.277901549991,82.37112791999971,53588.008085760004
2023-06-27,01:58:38.000,178,10989340,14205,0,1687831117,13180.24422,82.34293140000227,53588.07096984001
2023-06-27,01:58:39.000,178,10989339,14205,0,1687831118,13180.06233963,82.34293140000227,53587.96616304
2023-06-27,01:58:40.000,178,10989339,14325,0,1687831119,13180.06233963,82.3076857499982,53588.029047120006
2023-06-27,01:58:41.000,178,10989331,14685,0,1687831120,13180.008449149995,82.30063661999884,53588.029047120006
2023-06-27,01:58:42.000,178,10989342,14365,0,1687831121,13179.947822359994,82.3217840100042,53588.07096984001
2023-06-27,01:58:43.000,178,10989349,14485,0,1687831122,13179.880459259999,82.3076857499982,53588.13385392
2023-06-27,01:58:44.000,178,10989329,14365,0,1687831123,13179.866986639994,82.37112791999971,53588.0569956
2023-06-27,01:58:45.000,178,10989373,14285,0,1687831124,13179.691842579989,82.34998053000163,53588.00109864001
2023-06-27,01:58:46.000,178,10989325,14245,0,1687831125,13179.691842579989,82.36407879000035,53588.05000848001
2023-06-27,01:58:47.000,178,10989320,14245,0,1687831126,13179.664897339993,82.41342270000314,53588.10590544
2023-06-27,01:58:48.000,178,10989354,14285,0,1687831127,13179.617743169998,82.40637357000378,53588.11987968001
2023-06-27,01:58:49.000,178,10989378,14205,0,1687831128,13179.530171140002,82.44866834999993,53588.0569956
2023-06-27,01:58:50.000,178,10989334,14405,0,1687831129,13179.543643759993,82.44866834999993,53588.2316736
2023-06-27,01:58:51.000,178,10989374,14405,0,1687831130,13179.543643759993,82.40637357000378,53588.175776640004
2023-06-27,01:58:52.000,178,10989375,14325,0,1687831131,13179.523434829993,82.46981573999801,53588.20372512
2023-06-27,01:58:53.000,178,10989358,14245,0,1687831132,13179.415653869997,82.46276660999865,53588.175776640004
2023-06-27,01:58:54.000,178,10989354,14285,0,1687831133,13179.328081840002,82.46981573999801,53588.22468648
2023-06-27,01:58:55.000,178,10989415,14685,0,1687831134,13179.280927669992,82.49096313000337,53588.21769936001
2023-06-27,01:58:56.000,178,10989335,14405,0,1687831135,13179.152937779996,82.53325790999952,53588.196738000006
2023-06-27,01:58:57.000,178,10989374,14245,0,1687831136,13179.159674089991,82.54030703999888,53588.3015448
2023-06-27,01:58:58.000,178,10989364,14325,0,1687831137,13179.146201470001,82.5191596500008,53588.32250616
2023-06-27,01:58:59.000,178,10989414,14405,0,1687831138,13179.06536575,82.53325790999952,53588.32250616
2023-06-27,01:59:00.000,178,10989315,14405,0,1687831139,13179.011475269996,82.51211052000144,53588.343467520004
2023-06-27,01:59:01.000,178,10989351,14405,0,1687831140,13178.87674906999,82.55440530000487,53588.32250616
2023-06-27,01:59:02.000,178,10989339,14405,0,1687831141,13178.79591334999,82.5191596500008,53588.32250616
2023-06-27,01:59:03.000,178,10989340,14445,0,1687831142,13178.69486869999,82.56850356000359,53588.308531919996
2023-06-27,01:59:04.000,178,10989366,14045,0,1687831143,13178.539933569999,82.59670008000103,53588.18975088001
2023-06-27,01:59:05.000,178,10989370,14205,0,1687831144,13178.560142499999,82.56145443000423,53588.364428880006
2023-06-27,01:59:06.000,178,10989380,14285,0,1687831145,13178.479306779998,82.54735616999824,53588.37840312
2023-06-27,01:59:07.000,178,10989337,14365,0,1687831146,13178.378262129998,82.56145443000423,53588.37840312
2023-06-27,01:59:08.000,178,10989330,14245,0,1687831147,13178.236799619997,82.57555269000295,53588.32250616
2023-06-27,01:59:09.000,178,10989345,13885,0,1687831148,13178.142491279992,82.56145443000423,53588.371416
2023-06-27,01:59:10.000,178,10989391,14245,0,1687831149,13178.054919249997,82.59670008000103,53588.45526144001
2023-06-27,01:59:11.000,178,10989347,14725,0,1687831150,13177.926929360001,82.6178474699991,53588.44827432
2023-06-27,01:59:12.000,178,10989335,14445,0,1687831151,13177.81914839999,82.63194572999782,53588.37840312
2023-06-27,01:59:13.000,178,10989328,14445,0,1687831152,13177.67768588999,82.6178474699991,53588.32949328
2023-06-27,01:59:14.000,178,10989329,14645,0,1687831153,13177.650740649995,82.63899486000446,53588.35744176001
2023-06-27,01:59:15.000,178,10989366,14245,0,1687831154,13177.51601444999,82.60374921000039,53588.48320992001
2023-06-27,01:59:16.000,178,10989330,14565,0,1687831155,13177.468860279994,82.62489659999846,53588.413338720005
2023-06-27,01:59:17.000,178,10989322,14405,0,1687831156,13177.354343009989,82.63899486000446,53588.308531919996
2023-06-27,01:59:18.000,178,10989343,14285,0,1687831157,13177.327397769994,82.59670008000103,53588.364428880006
2023-06-27,01:59:19.000,178,10989380,14485,0,1687831158,13177.233089429988,82.60374921000039,53588.43430008001
2023-06-27,01:59:20.000,178,10989352,14245,0,1687831159,13177.105099539993,82.62489659999846,53588.476222799996
2023-06-27,01:59:21.000,178,10989373,14205,0,1687831160,13176.916482859997,82.6178474699991,53588.39237736
2023-06-27,01:59:22.000,178,10989330,14285,0,1687831161,13176.970373340002,82.58965095000167,53588.38539024001
2023-06-27,01:59:23.000,178,10989369,14325,0,1687831162,13176.916482859997,82.58965095000167,53588.48320992001
2023-06-27,01:59:24.000,178,10989341,14045,0,1687831163,13176.801965589992,82.62489659999846,53588.46923568
2023-06-27,01:59:25.000,178,10989376,14525,0,1687831164,13176.694184629996,82.59670008000103,53588.42731296
2023-06-27,01:59:26.000,178,10989357,14205,0,1687831165,13176.56619474,82.61079833999975,53588.35744176001
2023-06-27,01:59:27.000,178,10989390,14205,0,1687831166,13176.471886399995,82.65309312000318,53588.35045464
2023-06-27,01:59:28.000,178,10989334,13885,0,1687831167,13176.4045233,82.6178474699991,53588.413338720005
2023-06-27,01:59:29.000,178,10989343,14405,0,1687831168,13176.34389651,82.6178474699991,53588.35045464
2023-06-27,01:59:30.000,178,10989363,14565,0,1687831169,13176.25632447999,82.57555269000295,53588.35045464
2023-06-27,01:59:31.000,178,10989396,14045,0,1687831170,13176.135070899989,82.59670008000103,53588.42032584
2023-06-27,01:59:32.000,178,10989324,14205,0,1687831171,13176.074444109989,82.60374921000039,53588.37840312
2023-06-27,01:59:33.000,178,10989331,14165,0,1687831172,13176.000344699998,82.55440530000487,53588.38539024001
2023-06-27,01:59:34.000,178,10989364,14325,0,1687831173,13175.899300049998,82.56145443000423,53588.38539024001
2023-06-27,01:59:35.000,178,10989372,13885,0,1687831174,13175.757837539997,82.56850356000359,53588.35045464
2023-06-27,01:59:36.000,178,10989403,14325,0,1687831175,13175.643320269992,82.55440530000487,53588.343467520004
2023-06-27,01:59:37.000,178,10989365,14205,0,1687831176,13175.569220860001,82.55440530000487,53588.33648040001
2023-06-27,01:59:38.000,178,10989407,14445,0,1687831177,13175.616375029997,82.51211052000144,53588.38539024001
2023-06-27,01:59:39.000,178,10989336,14285,0,1687831178,13175.528803000001,82.51211052000144,53588.371416
2023-06-27,01:59:40.000,178,10989325,13845,0,1687831179,13175.481648829991,82.52620878000016,53588.33648040001
2023-06-27,01:59:41.000,178,10989343,14245,0,1687831180,13175.3267137,82.54030703999888,53588.32250616
2023-06-27,01:59:42.000,178,10989311,14525,0,1687831181,13175.27955952999,82.51211052000144,53588.25263496
2023-06-27,01:59:43.000,178,10989362,14285,0,1687831182,13175.17851487999,82.51211052000144,53588.21071224
2023-06-27,01:59:44.000,178,10989360,14365,0,1687831183,13175.151569639995,82.51211052000144,53588.3015448
2023-06-27,01:59:45.000,178,10989345,14405,0,1687831184,13175.14483333,82.5191596500008,53588.3015448
2023-06-27,01:59:46.000,178,10989314,14165,0,1687831185,13175.010107129994,82.54735616999824,53588.2316736
2023-06-27,01:59:47.000,178,10989354,14245,0,1687831186,13174.962952959999,82.61079833999975,53588.28058344
2023-06-27,01:59:48.000,178,10989352,14205,0,1687831187,13174.915798789989,82.58260182000231,53588.31551904001
2023-06-27,01:59:49.000,178,10989331,14325,0,1687831188,13174.808017829993,82.63194572999782,53588.27359632
2023-06-27,01:59:50.000,178,10989343,14165,0,1687831189,13174.720445799998,82.6671913800019,53588.3015448
2023-06-27,01:59:51.000,178,10989399,13965,0,1687831190,13174.605928529993,82.65309312000318,53588.21071224
2023-06-27,01:59:52.000,178,10989392,14325,0,1687831191,13174.572246980002,82.70948615999805,53588.16878952001
2023-06-27,01:59:53.000,178,10989337,14525,0,1687831192,13174.585719599992,82.74473181000212,53588.20372512
2023-06-27,01:59:54.000,178,10989341,14405,0,1687831193,13174.538565429997,82.75178094000148,53588.294557680005
2023-06-27,01:59:55.000,178,10989359,14245,0,1687831194,13174.444257089992,82.77292832999956,53588.22468648
2023-06-27,01:59:56.000,178,10989329,14045,0,1687831195,13174.336476129996,82.84341963000043,53588.1618024
2023-06-27,01:59:57.000,178,10989372,14045,0,1687831196,13174.323003509991,82.85751788999914,53588.21071224
2023-06-27,01:59:58.000,178,10989374,14285,0,1687831197,13174.255640409996,82.90686180000193,53588.23866072001
2023-06-27,01:59:59.000,178,10989335,14485,0,1687831198,13174.201749929991,82.94210744999873,53588.22468648
2023-06-27,02:00:00.000,178,10989388,14645,0,1687831199,13174.10744159,82.96325484000408,53588.1618024
2023-06-27,02:00:01.000,178,10989345,14485,0,1687831200,13174.033342179995,82.98440223000216,53588.126866800005
2023-06-27,02:00:02.000,178,10989340,14005,0,1687831201,13173.992924319995,83.04079527000431,53588.11289256
2023-06-27,02:00:03.000,178,10989369,14125,0,1687831202,13174.01986955999,83.0125987499996,53588.175776640004
2023-06-27,02:00:04.000,178,10989361,14045,0,1687831203,13173.891879669995,83.06899179000175,53588.18975088001
2023-06-27,02:00:05.000,178,10989392,14285,0,1687831204,13173.851461809994,83.09718830999918,53588.14782816001
2023-06-27,02:00:06.000,178,10989344,14325,0,1687831205,13173.689790369994,83.15358135000133,53588.04302136
2023-06-27,02:00:07.000,178,10989364,14125,0,1687831206,13173.696526679989,83.14653222000197,53587.973150159996
2023-06-27,02:00:08.000,178,10989363,13965,0,1687831207,13173.635899889989,83.18177786999877,53588.10590544
2023-06-27,02:00:09.000,178,10989326,13965,0,1687831208,13173.615690959989,83.18882699999813,53588.1618024
2023-06-27,02:00:10.000,178,10989386,14525,0,1687831209,13173.534855239988,83.18177786999877,53588.196738000006
2023-06-27,02:00:11.000,178,10989351,14525,0,1687831210,13173.454019520002,83.16767961000005,53588.11289256
2023-06-27,02:00:12.000,178,10989342,14205,0,1687831211,13173.332765940002,83.21702352000284,53588.05000848001
2023-06-27,02:00:13.000,178,10989305,14205,0,1687831212,13173.393392730002,83.2240726500022,53588.14782816001
2023-06-27,02:00:14.000,178,10989405,14365,0,1687831213,13173.258666529997,83.20997439000348,53588.126866800005
2023-06-27,02:00:15.000,178,10989372,14245,0,1687831214,13173.258666529997,83.2240726500022,53588.077956960005
2023-06-27,02:00:16.000,178,10989384,14525,0,1687831215,13173.204776049992,83.23112178000156,53588.1618024
2023-06-27,02:00:17.000,178,10989371,14485,0,1687831216,13173.144149259992,83.20292526000412,53588.08494408
2023-06-27,02:00:18.000,178,10989377,14405,0,1687831217,13173.096995089996,83.18882699999813,53588.09891832001
2023-06-27,02:00:19.000,178,10989361,14245,0,1687831218,13173.096995089996,83.18177786999877,53588.126866800005
2023-06-27,02:00:20.000,178,10989314,14165,0,1687831219,13173.02963199,83.18177786999877,53588.11987968001
2023-06-27,02:00:21.000,178,10989375,13965,0,1687831220,13172.995950439996,83.19587613000476,53588.077956960005
2023-06-27,02:00:22.000,178,10989347,14085,0,1687831221,13172.84101530999,83.2240726500022,53588.00109864001
2023-06-27,02:00:23.000,178,10989364,14245,0,1687831222,13172.834278999995,83.20292526000412,53588.008085760004
2023-06-27,02:00:24.000,178,10989323,14245,0,1687831223,13172.82754269,83.17472873999941,53588.02206000001
2023-06-27,02:00:25.000,178,10989430,14245,0,1687831224,13172.814070069995,83.15358135000133,53588.07096984001
2023-06-27,02:00:26.000,178,10989402,14405,0,1687831225,13172.733234349995,83.16063048000069,53588.04302136
2023-06-27,02:00:27.000,178,10989333,14205,0,1687831226,13172.71976172999,83.15358135000133,53588.10590544
2023-06-27,02:00:28.000,178,10989398,14125,0,1687831227,13172.70628911,83.14653222000197,53588.07096984001
2023-06-27,02:00:29.000,178,10989335,14405,0,1687831228,13172.544617669999,83.18882699999813,53587.9172532
2023-06-27,02:00:30.000,178,10989364,14325,0,1687831229,13172.517672429989,83.1253848300039,53588.05000848001
2023-06-27,02:00:31.000,178,10989331,13965,0,1687831230,13172.450309329994,83.16063048000069,53587.94520168
2023-06-27,02:00:32.000,178,10989325,14365,0,1687831231,13172.362737299998,83.15358135000133,53587.910266080005
2023-06-27,02:00:33.000,178,10989374,13925,0,1687831232,13172.369473609993,83.10423743999854,53588.008085760004
2023-06-27,02:00:34.000,178,10989362,14085,0,1687831233,13172.369473609993,83.1112865699979,53587.9871244
2023-06-27,02:00:35.000,178,10989366,14645,0,1687831234,13172.281901579998,83.09013917999982,53587.93122744001
2023-06-27,02:00:36.000,178,10989342,14245,0,1687831235,13172.221274789998,83.09013917999982,53588.00109864001
2023-06-27,02:00:37.000,178,10989326,14165,0,1687831236,13172.241483719998,83.00554962000024,53587.98013728001
2023-06-27,02:00:38.000,178,10989330,14205,0,1687831237,13172.133702760002,83.04079527000431,53587.9871244
2023-06-27,02:00:39.000,178,10989372,14165,0,1687831238,13172.194329550002,82.99145136000152,53588.00109864001
2023-06-27,02:00:40.000,178,10989377,14045,0,1687831239,13172.160647999997,82.98440223000216,53588.06398272
2023-06-27,02:00:41.000,178,10989382,13845,0,1687831240,13172.086548589992,83.0125987499996,53587.98013728001
2023-06-27,02:00:42.000,178,10989381,14085,0,1687831241,13172.100021209997,83.00554962000024,53587.959175920005
2023-06-27,02:00:43.000,178,10989344,14365,0,1687831242,13172.167384309992,82.93505831999937,53588.06398272
2023-06-27,02:00:44.000,178,10989344,14285,0,1687831243,13172.106757519992,82.94210744999873,53588.06398272
2023-06-27,02:00:45.000,178,10989349,14205,0,1687831244,13172.039394419997,82.9139109300013,53588.029047120006
2023-06-27,02:00:46.000,178,10989331,14045,0,1687831245,13171.965295009992,82.92800919000001,53587.96616304
2023-06-27,02:00:47.000,178,10989367,14045,0,1687831246,13171.951822390001,82.94210744999873,53587.94520168
2023-06-27,02:00:48.000,178,10989365,14205,0,1687831247,13171.931613460001,82.93505831999937,53588.00109864001
2023-06-27,02:00:49.000,178,10989350,14005,0,1687831248,13171.837305119996,82.9773531000028,53587.910266080005
2023-06-27,02:00:50.000,178,10989382,14325,0,1687831249,13171.844041429991,82.94210744999873,53587.9871244
2023-06-27,02:00:51.000,178,10989391,14565,0,1687831250,13171.83056881,82.94915657999809,53587.92424032
2023-06-27,02:00:52.000,178,10989351,14085,0,1687831251,13171.72952416,82.95620571000472,53587.88930472
2023-06-27,02:00:53.000,178,10989335,14205,0,1687831252,13171.72952416,82.92800919000001,53587.86834336
2023-06-27,02:00:54.000,178,10989385,14245,0,1687831253,13171.675633679995,82.94210744999873,53587.93122744001
2023-06-27,02:00:55.000,178,10989328,14245,0,1687831254,13171.62847951,82.94210744999873,53587.86834336
2023-06-27,02:00:56.000,178,10989377,14005,0,1687831255,13171.50722593,82.96325484000408,53587.76353656001
2023-06-27,02:00:57.000,178,10989379,14405,0,1687831256,13171.487017,82.96325484000408,53587.7775108
2023-06-27,02:00:58.000,178,10989336,14325,0,1687831257,13171.487017,82.94210744999873,53587.82642064
2023-06-27,02:00:59.000,178,10989395,14045,0,1687831258,13171.392708659994,82.94210744999873,53587.77052368
2023-06-27,02:01:00.000,178,10989362,14045,0,1687831259,13171.365763419999,82.92800919000001,53587.83340776001
2023-06-27,02:01:01.000,178,10989343,14045,0,1687831260,13171.31860924999,82.94915657999809,53587.76353656001
2023-06-27,02:01:02.000,178,10989398,14165,0,1687831261,13171.204091979998,82.9773531000028,53587.71462672001
2023-06-27,02:01:03.000,178,10989368,14245,0,1687831262,13171.217564599989,82.96325484000408,53587.71462672001
2023-06-27,02:01:04.000,178,10989363,14165,0,1687831263,13171.170410429993,82.99145136000152,53587.76353656001
2023-06-27,02:01:05.000,178,10989343,14245,0,1687831264,13171.204091979998,82.99145136000152,53587.73558808001
2023-06-27,02:01:06.000,178,10989360,14325,0,1687831265,13171.150201499993,83.00554962000024,53587.623794160005
2023-06-27,02:01:07.000,178,10989406,14485,0,1687831266,13171.143465189998,83.00554962000024,53587.71462672001
2023-06-27,02:01:08.000,178,10989356,14045,0,1687831267,13171.217564599989,83.00554962000024,53587.805459279996
2023-06-27,02:01:09.000,178,10989292,14325,0,1687831268,13171.224300909998,83.0125987499996,53587.71462672001
2023-06-27,02:01:10.000,178,10989364,14085,0,1687831269,13171.237773529989,83.00554962000024,53587.71462672001
2023-06-27,02:01:11.000,178,10989365,14045,0,1687831270,13171.224300909998,83.05489353000303,53587.67969112
2023-06-27,02:01:12.000,178,10989368,14245,0,1687831271,13171.264718769999,83.00554962000024,53587.693665360006
2023-06-27,02:01:13.000,178,10989392,14245,0,1687831272,13171.257982459989,83.05489353000303,53587.68667824001
2023-06-27,02:01:14.000,178,10989391,14325,0,1687831273,13171.298400319989,83.02669700999832,53587.77052368
2023-06-27,02:01:15.000,178,10989358,14085,0,1687831274,13171.305136629999,83.09013917999982,53587.7775108
2023-06-27,02:01:16.000,178,10989340,14245,0,1687831275,13171.271455079994,83.13243396000325,53587.81244640001
2023-06-27,02:01:17.000,178,10989368,14165,0,1687831276,13171.332081869994,83.16063048000069,53587.7775108
2023-06-27,02:01:18.000,178,10989365,14245,0,1687831277,13171.35902710999,83.16767961000005,53587.81943352
2023-06-27,02:01:19.000,178,10989359,14205,0,1687831278,13171.365763419999,83.20292526000412,53587.81943352
2023-06-27,02:01:20.000,178,10989358,14205,0,1687831279,13171.412917589994,83.2240726500022,53587.89629184
2023-06-27,02:01:21.000,178,10989373,14205,0,1687831280,13171.41965389999,83.27341655999771,53587.840394880004
2023-06-27,02:01:22.000,178,10989365,14045,0,1687831281,13171.44659914,83.31571134000114,53587.910266080005
2023-06-27,02:01:23.000,178,10989349,13885,0,1687831282,13171.52069854999,83.37915351000265,53587.910266080005
2023-06-27,02:01:24.000,178,10989374,14285,0,1687831283,13171.56785272,83.40030090000073,53587.959175920005
2023-06-27,02:01:25.000,178,10989356,14205,0,1687831284,13171.58806165,83.46374307000224,53587.88231760001
2023-06-27,02:01:26.000,178,10989362,14205,0,1687831285,13171.52743486,83.54128350000246,53587.89629184
2023-06-27,02:01:27.000,178,10989354,14205,0,1687831286,13171.635215819995,83.52718524000375,53588.00109864001
2023-06-27,02:01:28.000,178,10989390,13885,0,1687831287,13171.62174319999,83.54833263000182,53587.93821456
2023-06-27,02:01:29.000,178,10989336,13805,0,1687831288,13171.68236998999,83.60472567000397,53587.9172532
2023-06-27,02:01:30.000,178,10989365,14125,0,1687831289,13171.817096189996,83.61882393000269,53588.04302136
2023-06-27,02:01:31.000,178,10989390,14125,0,1687831290,13171.877722979996,83.717511750001,53588.008085760004
2023-06-27,02:01:32.000,178,10989359,14165,0,1687831291,13172.005712869992,83.71046262000164,53588.02206000001
2023-06-27,02:01:33.000,178,10989366,14445,0,1687831292,13171.972031320001,83.78800305000186,53588.140841039996
2023-06-27,02:01:34.000,178,10989353,13965,0,1687831293,13171.965295009992,83.8796417400008,53588.077956960005
2023-06-27,02:01:35.000,178,10989363,14165,0,1687831294,13172.079812279997,83.90783825999824,53588.16878952001
2023-06-27,02:01:36.000,178,10989354,14205,0,1687831295,13172.113493830002,83.92193652000424,53588.126866800005
2023-06-27,02:01:37.000,178,10989382,14165,0,1687831296,13172.113493830002,83.97128042999975,53588.0919312
2023-06-27,02:01:38.000,178,10989364,14045,0,1687831297,13172.254956340003,83.95013304000167,53588.25263496
2023-06-27,02:01:39.000,178,10989354,14045,0,1687831298,13172.302110509998,84.03472260000126,53588.22468648
2023-06-27,02:01:40.000,178,10989392,14005,0,1687831299,13172.335792059988,84.0629191199987,53588.294557680005
2023-06-27,02:01:41.000,178,10989381,14405,0,1687831300,13172.356000989988,84.175705200003,53588.245647840005
2023-06-27,02:01:42.000,178,10989308,14005,0,1687831301,13172.382946229998,84.18980346000171,53588.308531919996
2023-06-27,02:01:43.000,178,10989392,14125,0,1687831302,13172.436836709989,84.30258953999873,53588.3015448
2023-06-27,02:01:44.000,178,10989377,14125,0,1687831303,13172.57829921999,84.28144215000066,53588.371416
2023-06-27,02:01:45.000,178,10989350,14205,0,1687831304,13172.672607559995,84.3378351900028,53588.45526144001
2023-06-27,02:01:46.000,178,10989329,14325,0,1687831305,13172.67934386999,84.3378351900028,53588.43430008001
2023-06-27,02:01:47.000,178,10989374,14165,0,1687831306,13172.733234349995,84.38012996999896,53588.49718416
2023-06-27,02:01:48.000,178,10989372,13805,0,1687831307,13172.814070069995,84.41537562000303,53588.56705536
2023-06-27,02:01:49.000,178,10989405,14165,0,1687831308,13172.915114719995,84.50701431000198,53588.532119760006
2023-06-27,02:01:50.000,178,10989347,14045,0,1687831309,13172.975741509996,84.4858669200039,53588.63692656
2023-06-27,02:01:51.000,178,10989356,14245,0,1687831310,13172.98247781999,84.5211125700007,53588.56705536
2023-06-27,02:01:52.000,178,10989395,14085,0,1687831311,13173.070049850001,84.56340735000413,53588.62295232001
2023-06-27,02:01:53.000,178,10989312,14005,0,1687831312,13173.211512360002,84.63389864999772,53588.74173336001
2023-06-27,02:01:54.000,178,10989377,14045,0,1687831313,13173.326029629992,84.68324256000051,53588.797630320005
2023-06-27,02:01:55.000,178,10989355,14205,0,1687831314,13173.474228450003,84.74668473000202,53588.811604559996
2023-06-27,02:01:56.000,178,10989352,14205,0,1687831315,13173.548327859993,84.7960286400048,53588.79064320001
2023-06-27,02:01:57.000,178,10989370,14125,0,1687831316,13173.669581439994,84.81012690000352,53588.85352728
2023-06-27,02:01:58.000,178,10989357,14165,0,1687831317,13173.723471919999,84.82422516000224,53588.88846288001
2023-06-27,02:01:59.000,178,10989363,14005,0,1687831318,13173.871670739994,84.87356906999776,53588.95833408001
2023-06-27,02:02:00.000,178,10989344,14045,0,1687831319,13173.992924319995,84.88061820000439,53589.05615376001
2023-06-27,02:02:01.000,178,10989339,14045,0,1687831320,13174.10744159,84.96520776000398,53589.084102240005
2023-06-27,02:02:02.000,178,10989350,14125,0,1687831321,13174.262376719991,84.9793060200027,53589.15397344001
2023-06-27,02:02:03.000,178,10989352,14085,0,1687831322,13174.424048159992,84.99340428000141,53589.300702960005
2023-06-27,02:02:04.000,178,10989381,14205,0,1687831323,13174.525092809992,85.04979732000356,53589.370574160006
2023-06-27,02:02:05.000,178,10989369,13805,0,1687831324,13174.706973179993,85.08504297000036,53589.3146772
2023-06-27,02:02:06.000,178,10989364,14245,0,1687831325,13174.808017829993,85.16963252999994,53589.35659992
2023-06-27,02:02:07.000,178,10989349,14125,0,1687831326,13174.942744029999,85.25422208999953,53589.42647112
2023-06-27,02:02:08.000,178,10989359,14045,0,1687831327,13175.171778569995,85.31766426000104,53589.46140672001
2023-06-27,02:02:09.000,178,10989352,14085,0,1687831328,13175.29976845999,85.40225382000062,53589.53127792001
2023-06-27,02:02:10.000,178,10989367,13885,0,1687831329,13175.515330379996,85.41635207999934,53589.636084720005
2023-06-27,02:02:11.000,178,10989375,14045,0,1687831330,13175.636583959997,85.55028555000172,53589.71294304
2023-06-27,02:02:12.000,178,10989380,14205,0,1687831331,13175.778046469997,85.60667859000387,53589.705955920006
2023-06-27,02:02:13.000,178,10989372,14205,0,1687831332,13175.946454219993,85.72651380000025,53589.78980136
2023-06-27,02:02:14.000,178,10989358,14085,0,1687831333,13176.081180419998,85.7829068400024,53589.901595280004
2023-06-27,02:02:15.000,178,10989375,14005,0,1687831334,13176.290006029994,85.8815946600007,53589.93653088
2023-06-27,02:02:16.000,178,10989328,14325,0,1687831335,13176.391050679995,85.95913509000093,53589.9784536
2023-06-27,02:02:17.000,178,10989344,14045,0,1687831336,13176.6066126,86.0296263900018,53590.118196
2023-06-27,02:02:18.000,178,10989396,14045,0,1687831337,13176.862592379992,86.07897030000458,53590.32780960001
2023-06-27,02:02:19.000,178,10989348,14445,0,1687831338,13176.997318579997,86.14946159999818,53590.36973232001
2023-06-27,02:02:20.000,178,10989395,14125,0,1687831339,13177.172462639988,86.19880551000097,53590.41864216001
2023-06-27,02:02:21.000,178,10989369,14245,0,1687831340,13177.300452529998,86.26929681000183,53590.50947472
2023-06-27,02:02:22.000,178,10989306,13885,0,1687831341,13177.374551939989,86.3397881100027,53590.55139744
2023-06-27,02:02:23.000,178,10989382,14165,0,1687831342,13177.549695999995,86.36093550000078,53590.64921712
2023-06-27,02:02:24.000,178,10989342,13965,0,1687831343,13177.66421327,86.38913201999821,53590.740049680004
2023-06-27,02:02:25.000,178,10989373,14605,0,1687831344,13177.81914839999,86.4737215799978,53590.93568904
2023-06-27,02:02:26.000,178,10989351,14205,0,1687831345,13177.967347220001,86.49486897000315,53590.99857312001
2023-06-27,02:02:27.000,178,10989411,14045,0,1687831346,13177.980819839991,86.53716374999931,53591.03350872
2023-06-27,02:02:28.000,178,10989405,14085,0,1687831347,13178.007765080001,86.59355679000146,53591.22914808
2023-06-27,02:02:29.000,178,10989373,14205,0,1687831348,13177.967347220001,86.62880243999825,53591.2710708
2023-06-27,02:02:30.000,178,10989388,13885,0,1687831349,13177.899984119991,86.66404809000232,53591.38985184
2023-06-27,02:02:31.000,178,10989377,14085,0,1687831350,13177.81914839999,86.73453939000319,53591.50164576001
2023-06-27,02:02:32.000,178,10989375,14045,0,1687831351,13177.57664123999,86.71339199999784,53591.48767152
2023-06-27,02:02:33.000,178,10989362,14245,0,1687831352,13177.421706109999,86.72044113000447,53591.578504080004
2023-06-27,02:02:34.000,178,10989384,13925,0,1687831353,13177.273507289989,86.63585157000489,53591.63440104
2023-06-27,02:02:35.000,178,10989374,13845,0,1687831354,13177.078154299998,86.6499498300036,53591.67632376
2023-06-27,02:02:36.000,178,10989405,14165,0,1687831355,13176.990582270002,86.5865076600021,53591.767156320006
2023-06-27,02:02:37.000,178,10989396,14045,0,1687831356,13176.660503079991,86.55126200999803,53591.73920784001
2023-06-27,02:02:38.000,178,10989339,13845,0,1687831357,13176.451677469995,86.41027941000357,53591.718246480006
2023-06-27,02:02:39.000,178,10989327,14085,0,1687831358,13176.168752449994,86.32568985000398,53591.77414344
2023-06-27,02:02:40.000,178,10989383,14045,0,1687831359,13175.993608389988,86.19880551000097,53591.85798888001
2023-06-27,02:02:41.000,178,10989382,13885,0,1687831360,13175.663529199992,86.10011769000266,53591.84401464
2023-06-27,02:02:42.000,178,10989343,14005,0,1687831361,13175.44796728,85.980282479999,53591.92087296
2023-06-27,02:02:43.000,178,10989336,14165,0,1687831362,13175.27955952999,85.90274204999878,53591.97676992001
2023-06-27,02:02:44.000,178,10989418,14085,0,1687831363,13174.99663450999,85.77585771000304,53591.92786008001
2023-06-27,02:02:45.000,178,10989387,14245,0,1687831364,13174.626137459993,85.6348751100013,53591.8999116
2023-06-27,02:02:46.000,178,10989354,14325,0,1687831365,13174.255640409996,85.50799076999829,53591.83702752001
2023-06-27,02:02:47.000,178,10989348,14045,0,1687831366,13173.85819811999,85.4234012099987,53591.83702752001
2023-06-27,02:02:48.000,178,10989371,13885,0,1687831367,13173.582009409998,85.37405730000319,53591.85798888001
2023-06-27,02:02:49.000,178,10989380,14245,0,1687831368,13173.352974870002,85.33881164999912,53591.8999116
2023-06-27,02:02:50.000,178,10989391,13925,0,1687831369,13173.022895679991,85.25422208999953,53591.8999116
2023-06-27,02:02:51.000,178,10989378,14085,0,1687831370,13172.605244459999,85.24717296000017,53591.87895024001
2023-06-27,02:02:52.000,178,10989408,14205,0,1687831371,13172.160647999997,85.29651687000296,53591.84401464
2023-06-27,02:02:53.000,178,10989413,13925,0,1687831372,13171.62847951,85.3247133900004,53591.697285120004
2023-06-27,02:02:54.000,178,10989362,13885,0,1687831373,13171.197355669989,85.43045033999806,53591.7252336
2023-06-27,02:02:55.000,178,10989352,13965,0,1687831374,13170.766231829992,85.45159773000341,53591.7252336
2023-06-27,02:02:56.000,178,10989391,14005,0,1687831375,13170.22059071999,85.67716989000473,53591.66234952
2023-06-27,02:02:57.000,178,10989349,13925,0,1687831376,13169.668213299992,85.65602249999938,53591.48767152
2023-06-27,02:02:58.000,178,10989338,14205,0,1687831377,13169.216880529995,85.67716989000473,53591.54356848001
2023-06-27,02:02:59.000,178,10989345,13885,0,1687831378,13168.684712039998,85.74061205999897,53591.47369728001
2023-06-27,02:03:00.000,178,10989418,14045,0,1687831379,13168.13233462,85.89569291999942,53591.4457488
2023-06-27,02:03:01.000,178,10989406,14125,0,1687831380,13167.579957199989,85.97323334999965,53591.31998064
2023-06-27,02:03:02.000,178,10989399,13845,0,1687831381,13166.95348037,86.07897030000458,53591.22216096
2023-06-27,02:03:03.000,178,10989357,14245,0,1687831382,13166.407839259999,86.1283142100001,53591.12434128
2023-06-27,02:03:04.000,178,10989400,14125,0,1687831383,13165.855461840001,86.16355986000417,53591.13831552001
2023-06-27,02:03:05.000,178,10989412,13725,0,1687831384,13165.336765969994,86.21290376999968,53591.0614572
2023-06-27,02:03:06.000,178,10989365,14285,0,1687831385,13164.871960579992,86.31864072000462,53590.94267616
2023-06-27,02:03:07.000,178,10989397,13965,0,1687831386,13164.360001019995,86.44552506000036,53590.75402392001
2023-06-27,02:03:08.000,178,10989410,14125,0,1687831387,13163.935613489994,86.57240940000338,53590.761011040006
2023-06-27,02:03:09.000,178,10989429,14085,0,1687831388,13163.383236069996,86.67814635000104,53590.642230000005
2023-06-27,02:03:10.000,178,10989352,14085,0,1687831389,13162.878012819994,86.77683416999935,53590.46755200001
2023-06-27,02:03:11.000,178,10989392,14405,0,1687831390,13162.440152670002,86.8332272100015,53590.3627452
2023-06-27,02:03:12.000,178,10989369,13885,0,1687831391,13162.022501449996,86.896669380003,53590.19505432
2023-06-27,02:03:13.000,178,10989374,13685,0,1687831392,13161.719367499994,86.96716068000387,53590.1531316
2023-06-27,02:03:14.000,178,10989372,13885,0,1687831393,13161.355606759993,87.01650458999939,53590.0483248
2023-06-27,02:03:15.000,178,10989332,14045,0,1687831394,13161.018791260001,87.10814327999833,53589.901595280004
2023-06-27,02:03:16.000,178,10989429,13925,0,1687831395,13160.68871206999,87.15043806000176,53589.76185288
2023-06-27,02:03:17.000,178,10989376,14005,0,1687831396,13160.378841809994,87.19273283999792,53589.69896880001
2023-06-27,02:03:18.000,178,10989372,14005,0,1687831397,13160.196961439993,87.22092936000263,53589.53127792001
2023-06-27,02:03:19.000,178,10989381,13925,0,1687831398,13160.035289999993,87.22092936000263,53589.48236808
2023-06-27,02:03:20.000,178,10989379,13885,0,1687831399,13159.961190590002,87.21388023000327,53589.35659992
2023-06-27,02:03:21.000,178,10989403,13885,0,1687831400,13159.819728080001,87.22092936000263,53589.21685752
2023-06-27,02:03:22.000,178,10989328,13885,0,1687831401,13159.833200699992,87.1786345799992,53589.07711512001
2023-06-27,02:03:23.000,178,10989379,13845,0,1687831402,13159.819728080001,87.1786345799992,53589.02121816
2023-06-27,02:03:24.000,178,10989381,14165,0,1687831403,13159.839937010001,87.15748719000112,53588.9303856
2023-06-27,02:03:25.000,178,10989418,14045,0,1687831404,13159.806255459996,87.11519240999769,53588.85352728
2023-06-27,02:03:26.000,178,10989402,13805,0,1687831405,13159.759101290001,87.12224154000432,53588.63692656
2023-06-27,02:03:27.000,178,10989353,14045,0,1687831406,13159.833200699992,87.12929067000368,53588.56006824
2023-06-27,02:03:28.000,178,10989369,14005,0,1687831407,13159.988135829997,87.10109414999897,53588.51814552
2023-06-27,02:03:29.000,178,10989406,13645,0,1687831408,13160.015081069992,87.18568370999856,53588.45526144001
2023-06-27,02:03:30.000,178,10989384,13925,0,1687831409,13160.143070959988,87.21388023000327,53588.40635160001
2023-06-27,02:03:31.000,178,10989411,13685,0,1687831410,13160.143070959988,87.27732240000478,53588.28757056001
2023-06-27,02:03:32.000,178,10989433,13885,0,1687831411,13160.170016199998,87.34076456999901,53588.25263496
2023-06-27,02:03:33.000,178,10989402,13845,0,1687831412,13160.250851919998,87.39715761000116,53588.2316736
2023-06-27,02:03:34.000,178,10989356,13805,0,1687831413,13160.345160259989,87.50994368999818,53588.15481528
2023-06-27,02:03:35.000,178,10989415,13685,0,1687831414,13160.365369189989,87.52404195000418,53588.13385392
2023-06-27,02:03:36.000,178,10989394,13805,0,1687831415,13160.432732289999,87.6015823800044,53588.03603424
2023-06-27,02:03:37.000,178,10989375,13725,0,1687831416,13160.44620490999,87.65797541999927,53587.99411152
2023-06-27,02:03:38.000,178,10989389,13765,0,1687831417,13160.5741948,87.74961410999822,53588.03603424
2023-06-27,02:03:39.000,178,10989344,13845,0,1687831418,13160.61461266,87.87649845000124,53588.02206000001
2023-06-27,02:03:40.000,178,10989425,13925,0,1687831419,13160.72912992999,87.93994062000274,53587.94520168
2023-06-27,02:03:41.000,178,10989348,13885,0,1687831420,13160.803229339996,88.04567757000041,53587.81244640001
2023-06-27,02:03:42.000,178,10989379,13925,0,1687831421,13160.904273989996,88.12321800000063,53587.742575200005
2023-06-27,02:03:43.000,178,10989369,14005,0,1687831422,13160.991846019991,88.17256191000342,53587.72161384
2023-06-27,02:03:44.000,178,10989359,13805,0,1687831423,13161.065945429997,88.18666017000214,53587.48405176
2023-06-27,02:03:45.000,178,10989327,13925,0,1687831424,13161.315188899993,88.25010234000365,53587.65872976
2023-06-27,02:03:46.000,178,10989338,14165,0,1687831425,13161.490332959998,88.32764277000388,53587.65872976
2023-06-27,02:03:47.000,178,10989406,13765,0,1687831426,13161.598113919994,88.38403580999875,53587.58885856
2023-06-27,02:03:48.000,178,10989373,13965,0,1687831427,13161.779994289995,88.38403580999875,53587.5329616
2023-06-27,02:03:49.000,178,10989385,13925,0,1687831428,13161.87430263,88.48977276000369,53587.40020632001
2023-06-27,02:03:50.000,178,10989361,13725,0,1687831429,13162.069655619991,88.5391166699992,53587.38623208
2023-06-27,02:03:51.000,178,10989331,13925,0,1687831430,13162.244799679997,88.58141145000263,53587.337322240004
2023-06-27,02:03:52.000,178,10989344,13805,0,1687831431,13162.453625289992,88.62370622999879,53587.29539952
2023-06-27,02:03:53.000,178,10989369,13765,0,1687831432,13162.729813999998,88.63780449000478,53587.34430936
2023-06-27,02:03:54.000,178,10989388,13725,0,1687831433,13162.9319033,88.70124665999901,53587.29539952
2023-06-27,02:03:55.000,178,10989340,14085,0,1687831434,13163.10704735999,88.80698361000395,53587.2185412
2023-06-27,02:03:56.000,178,10989390,14405,0,1687831435,13163.369763449991,88.84927839000011,53587.169631360004
2023-06-27,02:03:57.000,178,10989394,13925,0,1687831436,13163.598797990002,88.84927839000011,53587.169631360004
2023-06-27,02:03:58.000,178,10989374,14165,0,1687831437,13163.861514079988,88.90567143000226,53587.18360560001
2023-06-27,02:03:59.000,178,10989336,13965,0,1687831438,13164.016449209994,88.95501533999777,53587.08578592
2023-06-27,02:04:00.000,178,10989344,13925,0,1687831439,13164.38694625999,88.95501533999777,53587.120721520005
2023-06-27,02:04:01.000,178,10989354,14085,0,1687831440,13164.562090319996,88.98321186000248,53587.11373440001
2023-06-27,02:04:02.000,178,10989396,13685,0,1687831441,13164.898905820002,88.95501533999777,53587.169631360004
2023-06-27,02:04:03.000,178,10989345,13805,0,1687831442,13165.26266655999,88.92681882000034,53587.18360560001
2023-06-27,02:04:04.000,178,10989380,13725,0,1687831443,13165.61295468,88.89157317000354,53587.169631360004
2023-06-27,02:04:05.000,178,10989368,13845,0,1687831444,13165.882407079996,88.88452404000418,53587.12770864
2023-06-27,02:04:06.000,178,10989405,13805,0,1687831445,13166.178804720003,88.87042577999819,53587.12770864
2023-06-27,02:04:07.000,178,10989338,13805,0,1687831446,13166.448257119999,88.90567143000226,53587.12770864
2023-06-27,02:04:08.000,178,10989363,13885,0,1687831447,13166.838963099995,88.89157317000354,53587.2185412
2023-06-27,02:04:09.000,178,10989391,13485,0,1687831448,13167.121888119997,88.87747491000482,53587.2534768
2023-06-27,02:04:10.000,178,10989358,13765,0,1687831449,13167.505857789998,88.85632751999947,53587.28142528001
2023-06-27,02:04:11.000,178,10989324,13885,0,1687831450,13167.815728049995,88.86337664999883,53587.302386639996
2023-06-27,02:04:12.000,178,10989355,14085,0,1687831451,13168.10538937999,88.7999344800046,53587.288412400005
2023-06-27,02:04:13.000,178,10989323,13885,0,1687831452,13168.421995949997,88.82108187000267,53587.44212904
2023-06-27,02:04:14.000,178,10989345,13885,0,1687831453,13168.745338829998,88.75763970000116,53587.38623208
2023-06-27,02:04:15.000,178,10989380,13725,0,1687831454,13169.04173646999,88.75763970000116,53587.44212904
2023-06-27,02:04:16.000,178,10989348,14085,0,1687831455,13169.365079349991,88.67305014000158,53587.51200024
2023-06-27,02:04:17.000,178,10989345,13605,0,1687831456,13169.641268059997,88.6519027500035,53587.56789720001
2023-06-27,02:04:18.000,178,10989365,13925,0,1687831457,13170.126282379999,88.5391166699992,53587.65872976
2023-06-27,02:04:19.000,178,10989385,13845,0,1687831458,13170.395734779995,88.46862536999834,53587.72860096
2023-06-27,02:04:20.000,178,10989360,13685,0,1687831459,13170.725813969992,88.39813407000474,53587.82642064
2023-06-27,02:04:21.000,178,10989373,13845,0,1687831460,13170.968321129993,88.31354450999788,53587.88930472
2023-06-27,02:04:22.000,178,10989356,13765,0,1687831461,13171.163674119998,88.1937093000015,53587.86834336
2023-06-27,02:04:23.000,178,10989417,13765,0,1687831462,13171.50722593,88.05977582999913,53588.00109864001
2023-06-27,02:04:24.000,178,10989354,13685,0,1687831463,13171.83056881,87.91174409999803,53588.126866800005
2023-06-27,02:04:25.000,178,10989351,13565,0,1687831464,13172.059603349997,87.77781063000293,53588.196738000006
2023-06-27,02:04:26.000,178,10989356,13845,0,1687831465,13172.409891469993,87.65797541999927,53588.245647840005
2023-06-27,02:04:27.000,178,10989346,13925,0,1687831466,13172.61871707999,87.51699282000482,53588.371416
2023-06-27,02:04:28.000,178,10989378,13845,0,1687831467,13172.834278999995,87.41125586999988,53588.364428880006
2023-06-27,02:04:29.000,178,10989346,13645,0,1687831468,13173.231721290002,87.22797849000199,53588.65788792
2023-06-27,02:04:30.000,178,10989339,13925,0,1687831469,13173.528118929993,87.11519240999769,53588.72077200001
2023-06-27,02:04:31.000,178,10989324,13925,0,1687831470,13173.770626089994,86.99535720000131,53588.81859168001
2023-06-27,02:04:32.000,178,10989369,13805,0,1687831471,13173.992924319995,86.87552198999765,53588.87448864
2023-06-27,02:04:33.000,178,10989312,13885,0,1687831472,13174.18154099999,86.72749026000383,53588.979295439996
2023-06-27,02:04:34.000,178,10989362,13805,0,1687831473,13174.417311849997,86.59355679000146,53589.146986319996
2023-06-27,02:04:35.000,178,10989374,13765,0,1687831474,13174.646346389993,86.51601636000123,53589.2098704
2023-06-27,02:04:36.000,178,10989362,13965,0,1687831475,13174.760863659998,86.45962331999908,53589.23781888
2023-06-27,02:04:37.000,178,10989362,13845,0,1687831476,13174.868644619994,86.3750337599995,53589.32865144
2023-06-27,02:04:38.000,178,10989378,13685,0,1687831477,13175.090942849994,86.2411002900044,53589.44044536001
2023-06-27,02:04:39.000,178,10989345,13805,0,1687831478,13175.232405359995,86.20585464000033,53589.594162
2023-06-27,02:04:40.000,178,10989318,13445,0,1687831479,13175.272823219995,86.11421595000138,53589.684994560004
2023-06-27,02:04:41.000,178,10989369,13725,0,1687831480,13175.34018631999,86.03667552000115,53589.78281424
2023-06-27,02:04:42.000,178,10989332,13925,0,1687831481,13175.353658939996,85.99438073999772,53589.89460816001
2023-06-27,02:04:43.000,178,10989384,13765,0,1687831482,13175.441230969991,85.90274204999878,53590.13217024001
2023-06-27,02:04:44.000,178,10989349,13645,0,1687831483,13175.46817621,85.8815946600007,53590.22998992001
2023-06-27,02:04:45.000,178,10989350,13845,0,1687831484,13175.38734049,85.83929988000455,53590.26492552
2023-06-27,02:04:46.000,178,10989338,13725,0,1687831485,13175.373867869996,85.7829068400024,53590.34877096001
2023-06-27,02:04:47.000,178,10989372,13605,0,1687831486,13175.333450009995,85.76880858000368,53590.46755200001
2023-06-27,02:04:48.000,178,10989328,13645,0,1687831487,13175.333450009995,85.71241554000153,53590.61428152001
2023-06-27,02:04:49.000,178,10989368,13885,0,1687831488,13175.232405359995,85.67716989000473,53590.75402392001
2023-06-27,02:04:50.000,178,10989330,13845,0,1687831489,13175.171778569995,85.6701207599981,53590.879792080006
2023-06-27,02:04:51.000,178,10989326,13805,0,1687831490,13175.090942849994,85.62077685000258,53590.9566504
2023-06-27,02:04:52.000,178,10989398,13765,0,1687831491,13174.956216649989,85.56438381000044,53590.99857312001
2023-06-27,02:04:53.000,178,10989325,13685,0,1687831492,13174.808017829993,85.56438381000044,53591.08241856
2023-06-27,02:04:54.000,178,10989343,13765,0,1687831493,13174.754127349988,85.50094163999893,53591.11036704
2023-06-27,02:04:55.000,178,10989340,13925,0,1687831494,13174.612664840002,85.50799076999829,53591.17325112
2023-06-27,02:04:56.000,178,10989361,13925,0,1687831495,13174.504883879992,85.44454860000405,53591.264083680006
2023-06-27,02:04:57.000,178,10989325,13685,0,1687831496,13174.491411260002,85.4234012099987,53591.41780032
2023-06-27,02:04:58.000,178,10989348,14045,0,1687831497,13174.430784470002,85.37405730000319,53591.4457488
2023-06-27,02:04:59.000,178,10989346,13725,0,1687831498,13174.349948750001,85.26127121999889,53591.49465864
2023-06-27,02:05:00.000,178,10989347,13805,0,1687831499,13174.2489041,85.23307470000145,53591.54356848001
2023-06-27,02:05:01.000,178,10989336,13565,0,1687831500,13174.093968969995,85.19077991999802,53591.67632376
2023-06-27,02:05:02.000,178,10989396,13805,0,1687831501,13173.95924276999,85.18373078999866,53591.5854912
2023-06-27,02:05:03.000,178,10989376,13765,0,1687831502,13173.811043949994,85.16258340000059,53591.68331088
2023-06-27,02:05:04.000,178,10989384,13525,0,1687831503,13173.763889779999,85.14143601000251,53591.71125936001
2023-06-27,02:05:05.000,178,10989330,13725,0,1687831504,13173.656108819989,85.1132394899978,53591.77414344
2023-06-27,02:05:06.000,178,10989369,13685,0,1687831505,13173.561800479998,85.07094471000164,53591.84401464
2023-06-27,02:05:07.000,178,10989336,13765,0,1687831506,13173.487701069993,85.04979732000356,53591.89292448
2023-06-27,02:05:08.000,178,10989401,13845,0,1687831507,13173.454019520002,84.9793060200027,53591.99773128
2023-06-27,02:05:09.000,178,10989351,13525,0,1687831508,13173.211512360002,85.24717296000017,53592.053628240006
2023-06-27,02:05:10.000,178,10989351,13725,0,1687831509,13173.245193909992,84.9793060200027,53592.12349944001
2023-06-27,02:05:11.000,178,10989374,13925,0,1687831510,13173.110467710001,84.98635515000205,53592.08856384
2023-06-27,02:05:12.000,178,10989356,13805,0,1687831511,13172.94879627,84.98635515000205,53592.151447920005
2023-06-27,02:05:13.000,178,10989356,13845,0,1687831512,13172.92185102999,84.95815863000462,53592.26324184001
2023-06-27,02:05:14.000,178,10989373,13925,0,1687831513,13172.793861139995,85.00045341000077,53592.221319120006
2023-06-27,02:05:15.000,178,10989369,13525,0,1687831514,13172.72649804,85.01455166999949,53592.40997136001
2023-06-27,02:05:16.000,178,10989368,13845,0,1687831515,13172.652398629994,84.97225689000334,53592.3540744
2023-06-27,02:05:17.000,178,10989395,13765,0,1687831516,13172.544617669999,85.01455166999949,53592.31215168001
2023-06-27,02:05:18.000,178,10989401,13605,0,1687831517,13172.483990879999,84.9793060200027,53592.34010016001
2023-06-27,02:05:19.000,178,10989359,13845,0,1687831518,13172.403155159998,85.02864992999821,53592.39599712
2023-06-27,02:05:20.000,178,10989394,13405,0,1687831519,13172.356000989988,85.02160079999885,53592.44490696
2023-06-27,02:05:21.000,178,10989362,13605,0,1687831520,13172.295374199988,84.99340428000141,53592.40997136001
2023-06-27,02:05:22.000,178,10989350,13685,0,1687831521,13172.194329550002,85.02864992999821,53592.47285544
2023-06-27,02:05:23.000,178,10989346,13685,0,1687831522,13172.120230139997,85.03569906000484,53592.52875240001
2023-06-27,02:05:24.000,178,10989365,13805,0,1687831523,13172.093284900002,85.02864992999821,53592.4938168
2023-06-27,02:05:25.000,178,10989358,13565,0,1687831524,13171.998976559997,85.00750254000013,53592.46586832
2023-06-27,02:05:26.000,178,10989365,13605,0,1687831525,13171.844041429991,85.04979732000356,53592.45189408
2023-06-27,02:05:27.000,178,10989379,13685,0,1687831526,13171.803623569991,85.02864992999821,53592.46586832
2023-06-27,02:05:28.000,178,10989380,13565,0,1687831527,13171.796887259996,85.00750254000013,53592.556700880006
2023-06-27,02:05:29.000,178,10989372,13445,0,1687831528,13171.76994202,85.00045341000077,53592.57067512
2023-06-27,02:05:30.000,178,10989343,13725,0,1687831529,13171.695842609995,84.98635515000205,53592.584649360004
2023-06-27,02:05:31.000,178,10989352,13765,0,1687831530,13171.66889737,84.9299621099999,53592.556700880006
2023-06-27,02:05:32.000,178,10989376,13565,0,1687831531,13171.50048961999,85.00750254000013,53592.50779104001
2023-06-27,02:05:33.000,178,10989376,13605,0,1687831532,13171.48028068999,84.96520776000398,53592.563688
2023-06-27,02:05:34.000,178,10989369,13725,0,1687831533,13171.37923603999,85.02160079999885,53592.563688
2023-06-27,02:05:35.000,178,10989352,14165,0,1687831534,13171.352290799994,85.00750254000013,53592.61259784
2023-06-27,02:05:36.000,178,10989316,13645,0,1687831535,13171.251246149994,85.02864992999821,53592.584649360004
2023-06-27,02:05:37.000,178,10989378,13605,0,1687831536,13171.170410429993,85.04979732000356,53592.50779104001
2023-06-27,02:05:38.000,178,10989369,13925,0,1687831537,13171.183883049998,85.01455166999949,53592.59163648
2023-06-27,02:05:39.000,178,10989334,13525,0,1687831538,13171.082838399998,85.01455166999949,53592.62657208001
2023-06-27,02:05:40.000,178,10989371,13925,0,1687831539,13170.968321129993,85.02864992999821,53592.62657208001
2023-06-27,02:05:41.000,178,10989393,13685,0,1687831540,13170.853803860002,85.04979732000356,53592.605610720006
2023-06-27,02:05:42.000,178,10989381,13605,0,1687831541,13170.712341350001,85.09209209999972,53592.54971376001
2023-06-27,02:05:43.000,178,10989350,13605,0,1687831542,13170.644978249991,85.077993840001,53592.54272664
2023-06-27,02:05:44.000,178,10989386,13565,0,1687831543,13170.57087884,85.05684645000292,53592.51477816
2023-06-27,02:05:45.000,178,10989361,13445,0,1687831544,13170.496779429996,85.0427481900042,53592.47984256001
2023-06-27,02:05:46.000,178,10989390,13605,0,1687831545,13170.44288894999,85.08504297000036,53592.43093272001
2023-06-27,02:05:47.000,178,10989376,13565,0,1687831546,13170.375525849995,85.1132394899978,53592.50080392
2023-06-27,02:05:48.000,178,10989353,13925,0,1687831547,13170.355316919995,85.09209209999972,53592.46586832
2023-06-27,02:05:49.000,178,10989339,13605,0,1687831548,13170.20038178999,85.10619035999844,53592.40997136001
2023-06-27,02:05:50.000,178,10989340,13965,0,1687831549,13170.11954606999,85.09209209999972,53592.37503576
2023-06-27,02:05:51.000,178,10989378,13685,0,1687831550,13170.018501419989,85.077993840001,53592.270228960006
2023-06-27,02:05:52.000,178,10989314,13525,0,1687831551,13169.951138319993,85.07094471000164,53592.26324184001
2023-06-27,02:05:53.000,178,10989359,13845,0,1687831552,13169.924193079998,85.09914122999908,53592.221319120006
2023-06-27,02:05:54.000,178,10989385,13805,0,1687831553,13169.930929389993,85.10619035999844,53592.20734488
2023-06-27,02:05:55.000,178,10989364,14005,0,1687831554,13169.843357359998,85.10619035999844,53592.221319120006
2023-06-27,02:05:56.000,178,10989324,13845,0,1687831555,13169.863566289998,85.12733775000379,53592.18638352
2023-06-27,02:05:57.000,178,10989345,13525,0,1687831556,13169.695158540002,85.1766816599993,53592.053628240006
2023-06-27,02:05:58.000,178,10989368,13645,0,1687831557,13169.681685919997,85.15553427000123,53592.04664112001
2023-06-27,02:05:59.000,178,10989367,13765,0,1687831558,13169.674949610002,85.13438688000315,53592.04664112001
2023-06-27,02:06:00.000,178,10989372,13725,0,1687831559,13169.634531750002,85.14143601000251,53592.053628240006
2023-06-27,02:06:01.000,178,10989334,13685,0,1687831560,13169.587377579992,85.13438688000315,53591.983757040005
2023-06-27,02:06:02.000,178,10989358,13565,0,1687831561,13169.486332929991,85.18373078999866,53591.83702752001
2023-06-27,02:06:03.000,178,10989345,13525,0,1687831562,13169.526750789992,85.14143601000251,53591.95580856001
2023-06-27,02:06:04.000,178,10989364,13765,0,1687831563,13169.499805549996,85.18373078999866,53591.96279568
2023-06-27,02:06:05.000,178,10989363,13845,0,1687831564,13169.466123999991,85.1766816599993,53591.87196312
2023-06-27,02:06:06.000,178,10989334,13925,0,1687831565,13169.30445255999,85.19782905000466,53591.77414344
2023-06-27,02:06:07.000,178,10989335,13485,0,1687831566,13169.297716249996,85.19782905000466,53591.75318208
2023-06-27,02:06:08.000,178,10989363,13565,0,1687831567,13169.27077101,85.19077991999802,53591.77414344
2023-06-27,02:06:09.000,178,10989308,13405,0,1687831568,13169.20340790999,85.19782905000466,53591.73920784001
2023-06-27,02:06:10.000,178,10989375,13765,0,1687831569,13169.18993529,85.1766816599993,53591.70427224
2023-06-27,02:06:11.000,178,10989357,13485,0,1687831570,13169.136044809995,85.14848514000187,53591.6553624
2023-06-27,02:06:12.000,178,10989365,13525,0,1687831571,13169.10236325999,85.16258340000059,53591.648375280005
2023-06-27,02:06:13.000,178,10989401,13765,0,1687831572,13169.136044809995,85.1132394899978,53591.61343968
2023-06-27,02:06:14.000,178,10989342,13365,0,1687831573,13169.18993529,85.12028862000443,53591.5854912
2023-06-27,02:06:15.000,178,10989320,13565,0,1687831574,13169.16299004999,85.09209209999972,53591.53658136
2023-06-27,02:06:16.000,178,10989352,13605,0,1687831575,13169.095626949995,85.02864992999821,53591.431774560006
2023-06-27,02:06:17.000,178,10989370,13765,0,1687831576,13169.115835879995,85.06389558000228,53591.45273592001
2023-06-27,02:06:18.000,178,10989327,13805,0,1687831577,13169.25056208,84.93701123999926,53591.48767152
2023-06-27,02:06:19.000,178,10989340,13765,0,1687831578,13169.24382576999,84.9299621099999,53591.43876168
2023-06-27,02:06:20.000,178,10989348,13725,0,1687831579,13169.277507319995,84.85242167999968,53591.410813200004
2023-06-27,02:06:21.000,178,10989312,13645,0,1687831580,13169.297716249996,84.83832342000096,53591.40382608001
2023-06-27,02:06:22.000,178,10989373,13565,0,1687831581,13169.30445255999,84.87356906999776,53591.361903360004
2023-06-27,02:06:23.000,178,10989328,13405,0,1687831582,13169.365079349991,84.84537255000032,53591.312993520005
2023-06-27,02:06:24.000,178,10989335,13325,0,1687831583,13169.425706139991,84.78897950999817,53591.312993520005
2023-06-27,02:06:25.000,178,10989339,13925,0,1687831584,13169.425706139991,84.78193037999881,53591.30600640001
2023-06-27,02:06:26.000,178,10989382,13645,0,1687831585,13169.466123999991,84.7678321200001,53591.29901928
2023-06-27,02:06:27.000,178,10989342,13685,0,1687831586,13169.506541859992,84.69734081999923,53591.2710708
2023-06-27,02:06:28.000,178,10989312,13805,0,1687831587,13169.654740680002,84.66914430000179,53591.32696776
2023-06-27,02:06:29.000,178,10989378,13765,0,1687831588,13169.668213299992,84.62684951999836,53591.29203216
2023-06-27,02:06:30.000,178,10989354,13725,0,1687831589,13169.728840089992,84.619800389999,53591.312993520005
2023-06-27,02:06:31.000,178,10989345,13805,0,1687831590,13169.789466879993,84.54930908999813,53591.27805792
2023-06-27,02:06:32.000,178,10989345,13685,0,1687831591,13169.809675809993,84.54225995999877,53591.243122320004
2023-06-27,02:06:33.000,178,10989343,13765,0,1687831592,13169.755785330002,84.49996518000262,53591.194212480004
2023-06-27,02:06:34.000,178,10989370,13645,0,1687831593,13169.978083559989,84.46471952999855,53591.37587760001
2023-06-27,02:06:35.000,178,10989346,13885,0,1687831594,13170.018501419989,84.42947388000175,53591.382864720006
2023-06-27,02:06:36.000,178,10989369,13565,0,1687831595,13170.099337139989,84.42947388000175,53591.40382608001
2023-06-27,02:06:37.000,178,10989328,13525,0,1687831596,13170.058919279989,84.40127736000431,53591.29901928
2023-06-27,02:06:38.000,178,10989334,13525,0,1687831597,13170.166700239999,84.3730808399996,53591.37587760001
2023-06-27,02:06:39.000,178,10989394,13565,0,1687831598,13170.26100857999,84.33078606000345,53591.361903360004
2023-06-27,02:06:40.000,178,10989370,13565,0,1687831599,13170.30816275,84.29554040999938,53591.42478744001
2023-06-27,02:06:41.000,178,10989342,13685,0,1687831600,13170.355316919995,84.3096386699981,53591.42478744001
2023-06-27,02:06:42.000,178,10989364,13725,0,1687831601,13170.476570499995,84.25324563000322,53591.45273592001
2023-06-27,02:06:43.000,178,10989322,13685,0,1687831602,13170.53046098,84.26734389000194,53591.48767152
2023-06-27,02:06:44.000,178,10989349,13525,0,1687831603,13170.698868729996,84.18275433000235,53591.529594240004
2023-06-27,02:06:45.000,178,10989373,13405,0,1687831604,13170.651714560001,84.18275433000235,53591.45273592001
2023-06-27,02:06:46.000,178,10989356,13765,0,1687831605,13170.766231829992,84.20390172000043,53591.550555600006
2023-06-27,02:06:47.000,178,10989372,13565,0,1687831606,13170.813386000002,84.13341041999956,53591.48767152
2023-06-27,02:06:48.000,178,10989355,13525,0,1687831607,13170.887485409992,84.11226303000149,53591.56452984
2023-06-27,02:06:49.000,178,10989330,13405,0,1687831608,13171.022211609998,84.07701738000469,53591.697285120004
2023-06-27,02:06:50.000,178,10989360,13605,0,1687831609,13171.103047329998,84.04177173000062,53591.71125936001
2023-06-27,02:06:51.000,178,10989345,13765,0,1687831610,13171.136728879988,84.04177173000062,53591.746194960004
2023-06-27,02:06:52.000,178,10989352,13565,0,1687831611,13171.129992569993,84.03472260000126,53591.7252336
2023-06-27,02:06:53.000,178,10989361,13525,0,1687831612,13171.197355669989,84.03472260000126,53591.73920784001
2023-06-27,02:06:54.000,178,10989328,13765,0,1687831613,13171.231037219994,84.04882085999998,53591.77414344
2023-06-27,02:06:55.000,178,10989312,13805,0,1687831614,13171.298400319989,84.03472260000126,53591.8999116
2023-06-27,02:06:56.000,178,10989327,13485,0,1687831615,13171.291664009994,84.01357521000318,53591.92087296
2023-06-27,02:06:57.000,178,10989350,13445,0,1687831616,13171.264718769999,84.09111564000341,53591.9697828
2023-06-27,02:06:58.000,178,10989337,13405,0,1687831617,13171.39944496999,84.04177173000062,53592.06061536
2023-06-27,02:06:59.000,178,10989363,13765,0,1687831618,13171.40618128,84.03472260000126,53592.08856384
2023-06-27,02:07:00.000,178,10989377,13845,0,1687831619,13171.453335449994,84.06996824999806,53592.08856384
2023-06-27,02:07:01.000,178,10989382,13885,0,1687831620,13171.412917589994,84.11226303000149,53592.17240928001
2023-06-27,02:07:02.000,178,10989304,13605,0,1687831621,13171.44659914,84.11226303000149,53592.12349944001
2023-06-27,02:07:03.000,178,10989376,13645,0,1687831622,13171.44659914,84.09816477000277,53592.151447920005
2023-06-27,02:07:04.000,178,10989348,13965,0,1687831623,13171.41965389999,84.21095084999979,53592.16542216
2023-06-27,02:07:05.000,178,10989347,13605,0,1687831624,13171.493753309995,84.20390172000043,53592.25625472
2023-06-27,02:07:06.000,178,10989329,13765,0,1687831625,13171.54090747999,84.26029476000258,53592.33311304
2023-06-27,02:07:07.000,178,10989351,13685,0,1687831626,13171.52069854999,84.34488432000217,53592.368048640004
2023-06-27,02:07:08.000,178,10989319,13365,0,1687831627,13171.60827058,84.38717909999832,53592.37503576
2023-06-27,02:07:09.000,178,10989324,13645,0,1687831628,13171.50722593,84.45767039999919,53592.30516456
2023-06-27,02:07:10.000,178,10989347,13925,0,1687831629,13171.58806165,84.44357214000047,53592.46586832
2023-06-27,02:07:11.000,178,10989328,13525,0,1687831630,13171.493753309995,84.5211125700007,53592.40997136001
2023-06-27,02:07:12.000,178,10989313,13845,0,1687831631,13171.50048961999,84.54225995999877,53592.4239456
2023-06-27,02:07:13.000,178,10989342,13885,0,1687831632,13171.54764379,84.54225995999877,53592.486829680005
2023-06-27,02:07:14.000,178,10989338,13645,0,1687831633,13171.56785272,84.62684951999836,53592.54971376001
2023-06-27,02:07:15.000,178,10989341,13565,0,1687831634,13171.58132533999,84.66914430000179,53592.64753344001
2023-06-27,02:07:16.000,178,10989358,13365,0,1687831635,13171.58132533999,84.73963560000266,53592.584649360004
2023-06-27,02:07:17.000,178,10989329,13925,0,1687831636,13171.60827058,84.78193037999881,53592.584649360004
2023-06-27,02:07:18.000,178,10989337,13685,0,1687831637,13171.56111640999,84.8312742900016,53592.654520560005
2023-06-27,02:07:19.000,178,10989351,13805,0,1687831638,13171.54764379,84.88766733000375,53592.68945616
2023-06-27,02:07:20.000,178,10989349,13405,0,1687831639,13171.554380099995,84.94406036999862,53592.71740464001
2023-06-27,02:07:21.000,178,10989362,13605,0,1687831640,13171.56111640999,84.94406036999862,53592.703430400004
2023-06-27,02:07:22.000,178,10989343,13605,0,1687831641,13171.554380099995,84.99340428000141,53592.74535312001
2023-06-27,02:07:23.000,178,10989343,13925,0,1687831642,13171.615006889995,84.99340428000141,53592.738366
2023-06-27,02:07:24.000,178,10989343,13445,0,1687831643,13171.62847951,85.06389558000228,53592.8082372
2023-06-27,02:07:25.000,178,10989375,13565,0,1687831644,13171.60827058,85.09914122999908,53592.84317280001
2023-06-27,02:07:26.000,178,10989339,13685,0,1687831645,13171.58132533999,85.1132394899978,53592.8082372
2023-06-27,02:07:27.000,178,10989377,13445,0,1687831646,13171.6891063,85.14143601000251,53592.85015992
2023-06-27,02:07:28.000,178,10989337,13445,0,1687831647,13171.74299677999,85.16258340000059,53592.9479796
2023-06-27,02:07:29.000,178,10989327,13645,0,1687831648,13171.776678329996,85.1766816599993,53592.989902320005
2023-06-27,02:07:30.000,178,10989387,13485,0,1687831649,13171.823832499991,85.21897644000273,53592.97592808
2023-06-27,02:07:31.000,178,10989322,13645,0,1687831650,13171.904668219991,85.27536948000488,53593.00387656
2023-06-27,02:07:32.000,178,10989365,13525,0,1687831651,13171.958558699997,85.26127121999889,53592.96195384001
2023-06-27,02:07:33.000,178,10989331,13805,0,1687831652,13172.052867040002,85.23307470000145,53593.02483792
2023-06-27,02:07:34.000,178,10989362,14085,0,1687831653,13172.133702760002,85.2894677400036,53593.06676064
2023-06-27,02:07:35.000,178,10989368,13765,0,1687831654,13172.214538480002,85.2894677400036,53593.087722000004
2023-06-27,02:07:36.000,178,10989366,13525,0,1687831655,13172.275165270003,85.33176251999976,53593.07374776
2023-06-27,02:07:37.000,178,10989357,13605,0,1687831656,13172.362737299998,85.38110643000255,53593.07374776
2023-06-27,02:07:38.000,178,10989334,13405,0,1687831657,13172.510936119994,85.36700817000383,53593.24143864
2023-06-27,02:07:39.000,178,10989353,13405,0,1687831658,13172.564826599999,85.3881555600019,53593.29034848
2023-06-27,02:07:40.000,178,10989337,13645,0,1687831659,13172.611980769994,85.47979425000085,53593.24842576001
2023-06-27,02:07:41.000,178,10989391,13405,0,1687831660,13172.71976172999,85.47274512000149,53593.29034848
2023-06-27,02:07:42.000,178,10989372,13565,0,1687831661,13172.793861139995,85.47274512000149,53593.276374240006
2023-06-27,02:07:43.000,178,10989351,13605,0,1687831662,13172.84775162,85.50094163999893,53593.18554168
2023-06-27,02:07:44.000,178,10989340,13565,0,1687831663,13172.9690052,85.47979425000085,53593.38118104
2023-06-27,02:07:45.000,178,10989323,13645,0,1687831664,13173.04984092,85.46569599000213,53593.395155280006
2023-06-27,02:07:46.000,178,10989332,13845,0,1687831665,13173.130676640001,85.47979425000085,53593.43009088
2023-06-27,02:07:47.000,178,10989334,13365,0,1687831666,13173.157621879996,85.51503989999765,53593.45105224
2023-06-27,02:07:48.000,178,10989333,13565,0,1687831667,13173.339502249997,85.51503989999765,53593.56983328
2023-06-27,02:07:49.000,178,10989300,13565,0,1687831668,13173.346238559992,85.54323642000236,53593.52791056
2023-06-27,02:07:50.000,178,10989340,13525,0,1687831669,13173.420337969997,85.56438381000044,53593.5768204
2023-06-27,02:07:51.000,178,10989352,13565,0,1687831670,13173.480964759998,85.54323642000236,53593.58380752001
2023-06-27,02:07:52.000,178,10989328,13765,0,1687831671,13173.534855239988,85.536187290003,53593.63271736001
2023-06-27,02:07:53.000,178,10989357,13565,0,1687831672,13173.689790369994,85.5714329399998,53593.758485520004
2023-06-27,02:07:54.000,178,10989332,13645,0,1687831673,13173.804307639999,85.57848206999915,53593.75149840001
2023-06-27,02:07:55.000,178,10989327,13645,0,1687831674,13173.831252879994,85.59962946000451,53593.779446880006
2023-06-27,02:07:56.000,178,10989362,13845,0,1687831675,13173.85819811999,85.59962946000451,53593.80040824001
2023-06-27,02:07:57.000,178,10989313,13725,0,1687831676,13174.013133249995,85.59258032999787,53593.877266560005
2023-06-27,02:07:58.000,178,10989351,14005,0,1687831677,13174.06702373,85.6348751100013,53593.91918928001
2023-06-27,02:07:59.000,178,10989340,13885,0,1687831678,13174.16133206999,85.56438381000044,53593.926176400004
2023-06-27,02:08:00.000,178,10989363,13525,0,1687831679,13174.16806838,85.6842190200041,53593.98207336
2023-06-27,02:08:01.000,178,10989348,13445,0,1687831680,13174.16133206999,85.67716989000473,53594.01002184
2023-06-27,02:08:02.000,178,10989308,13445,0,1687831681,13174.215222549996,85.75471031999768,53594.00303472
2023-06-27,02:08:03.000,178,10989319,13405,0,1687831682,13174.309530890001,85.76880858000368,53594.14976424
2023-06-27,02:08:04.000,178,10989333,13445,0,1687831683,13174.296058269996,85.78995597000176,53594.093867280004
2023-06-27,02:08:05.000,178,10989320,13485,0,1687831684,13174.363421369992,85.83929988000455,53594.18469984001
2023-06-27,02:08:06.000,178,10989338,13565,0,1687831685,13174.397102919997,85.86044727000262,53594.1707256
2023-06-27,02:08:07.000,178,10989344,13605,0,1687831686,13174.437520779997,85.8815946600007,53594.2405968
2023-06-27,02:08:08.000,178,10989334,13405,0,1687831687,13174.518356499997,85.88864379000006,53594.3454036
2023-06-27,02:08:09.000,178,10989358,13925,0,1687831688,13174.619401149997,85.87454553000134,53594.33841648
2023-06-27,02:08:10.000,178,10989372,13645,0,1687831689,13174.706973179993,85.86044727000262,53594.450210400006
2023-06-27,02:08:11.000,178,10989338,13405,0,1687831690,13174.733918419988,85.90979117999814,53594.52706872
2023-06-27,02:08:12.000,178,10989389,13485,0,1687831691,13174.747391039993,85.94503683000221,53594.49213312001
2023-06-27,02:08:13.000,178,10989317,13565,0,1687831692,13174.834963069989,85.96618422000029,53594.57597856
2023-06-27,02:08:14.000,178,10989321,13485,0,1687831693,13174.989898199994,85.90274204999878,53594.56200432001
2023-06-27,02:08:15.000,178,10989335,13525,0,1687831694,13174.989898199994,85.93798770000285,53594.58296568
2023-06-27,02:08:16.000,178,10989374,13365,0,1687831695,13175.01684343999,85.93093857000349,53594.596939920004
2023-06-27,02:08:17.000,178,10989352,13805,0,1687831696,13175.070733919994,85.93093857000349,53594.6248884
2023-06-27,02:08:18.000,178,10989344,13565,0,1687831697,13175.212196429995,85.93798770000285,53594.6248884
2023-06-27,02:08:19.000,178,10989347,13365,0,1687831698,13175.3267137,85.91684031000477,53594.715720960005
2023-06-27,02:08:20.000,178,10989323,13765,0,1687831699,13175.40754942,85.93093857000349,53594.72270808
2023-06-27,02:08:21.000,178,10989316,13845,0,1687831700,13175.474912519996,85.90979117999814,53594.72969520001
2023-06-27,02:08:22.000,178,10989367,13645,0,1687831701,13175.461439899991,85.92388944000413,53594.65982400001
2023-06-27,02:08:23.000,178,10989289,13925,0,1687831702,13175.508594070001,85.86749640000198,53594.715720960005
2023-06-27,02:08:24.000,178,10989296,13725,0,1687831703,13175.629847650001,85.90979117999814,53594.834502000005
2023-06-27,02:08:25.000,178,10989342,13565,0,1687831704,13175.643320269992,85.8815946600007,53594.91834744
2023-06-27,02:08:26.000,178,10989356,13845,0,1687831705,13175.690474440002,85.85339814000326,53594.883411840005
2023-06-27,02:08:27.000,178,10989351,13725,0,1687831706,13175.703947059992,85.86044727000262,53594.9393088
2023-06-27,02:08:28.000,178,10989267,13405,0,1687831707,13175.811728020002,85.86749640000198,53594.92533456001
2023-06-27,02:08:29.000,178,10989316,13565,0,1687831708,13175.784782779992,85.85339814000326,53594.97424440001
2023-06-27,02:08:30.000,178,10989375,13205,0,1687831709,13175.811728020002,85.80405423000047,53595.02315424001
2023-06-27,02:08:31.000,178,10989362,13525,0,1687831710,13175.757837539997,85.81110335999983,53594.94629592001
2023-06-27,02:08:32.000,178,10989314,13925,0,1687831711,13175.791519090002,85.7829068400024,53594.94629592001
2023-06-27,02:08:33.000,178,10989293,13605,0,1687831712,13175.852145880002,85.74061205999897,53595.03712848
2023-06-27,02:08:34.000,178,10989316,13405,0,1687831713,13175.932981599988,85.71946467000089,53595.100012560004
2023-06-27,02:08:35.000,178,10989348,13805,0,1687831714,13175.926245289993,85.66307162999874,53595.05808984
2023-06-27,02:08:36.000,178,10989355,13485,0,1687831715,13175.953190529988,85.64192424000066,53595.06507696001
2023-06-27,02:08:37.000,178,10989274,13445,0,1687831716,13175.959926839998,85.64192424000066,53595.13494816
2023-06-27,02:08:38.000,178,10989356,13565,0,1687831717,13176.040762559998,85.60667859000387,53595.09302544001
2023-06-27,02:08:39.000,178,10989320,13565,0,1687831718,13175.986872079993,85.52913816000364,53595.100012560004
2023-06-27,02:08:40.000,178,10989322,13445,0,1687831719,13176.013817319988,85.52913816000364,53595.183858
2023-06-27,02:08:41.000,178,10989317,13605,0,1687831720,13175.993608389988,85.52913816000364,53595.100012560004
2023-06-27,02:08:42.000,178,10989338,13525,0,1687831721,13175.986872079993,85.50799076999829,53595.09302544001
2023-06-27,02:08:43.000,178,10989290,13765,0,1687831722,13175.946454219993,85.48684338000021,53595.15590952
2023-06-27,02:08:44.000,178,10989323,13565,0,1687831723,13175.953190529988,85.44454860000405,53595.19084512001
2023-06-27,02:08:45.000,178,10989339,13565,0,1687831724,13175.858882189998,85.4374994700047,53595.08603832
2023-06-27,02:08:46.000,178,10989338,13605,0,1687831725,13175.798255399997,85.39520469000126,53595.03014136
2023-06-27,02:08:47.000,178,10989313,13565,0,1687831726,13175.717419679997,85.47979425000085,53595.08603832
2023-06-27,02:08:48.000,178,10989318,13485,0,1687831727,13175.831936950002,85.44454860000405,53595.120973920006
2023-06-27,02:08:49.000,178,10989312,13925,0,1687831728,13175.737628609997,85.38110643000255,53595.11398680001
2023-06-27,02:08:50.000,178,10989353,13405,0,1687831729,13175.778046469997,85.3881555600019,53595.23975496001
2023-06-27,02:08:51.000,178,10989298,13685,0,1687831730,13175.730892300002,85.41635207999934,53595.183858
2023-06-27,02:08:52.000,178,10989323,13765,0,1687831731,13175.643320269992,85.37405730000319,53595.12796104
2023-06-27,02:08:53.000,178,10989339,13925,0,1687831732,13175.663529199992,85.33176251999976,53595.183858
2023-06-27,02:08:54.000,178,10989307,13285,0,1687831733,13175.629847650001,85.35290990999783,53595.100012560004
2023-06-27,02:08:55.000,178,10989357,13525,0,1687831734,13175.582693479992,85.36700817000383,53595.06507696001
2023-06-27,02:08:56.000,178,10989318,13765,0,1687831735,13175.454703589996,85.44454860000405,53594.96725728
2023-06-27,02:08:57.000,178,10989344,13485,0,1687831736,13175.549011930001,85.35290990999783,53595.03014136
2023-06-27,02:08:58.000,178,10989339,13645,0,1687831737,13175.562484549991,85.36700817000383,53595.05808984
2023-06-27,02:08:59.000,178,10989286,13645,0,1687831738,13175.636583959997,85.38110643000255,53595.03712848
2023-06-27,02:09:00.000,178,10989321,13445,0,1687831739,13175.616375029997,85.3881555600019,53595.06507696001
2023-06-27,02:09:01.000,178,10989380,13845,0,1687831740,13175.575957169996,85.40930294999998,53595.002192880005
2023-06-27,02:09:02.000,178,10989341,13645,0,1687831741,13175.616375029997,85.40930294999998,53594.91136032
2023-06-27,02:09:03.000,178,10989328,13605,0,1687831742,13175.623111339992,85.43045033999806,53594.932321680004
2023-06-27,02:09:04.000,178,10989301,13605,0,1687831743,13175.677001819997,85.47274512000149,53594.953283040006
2023-06-27,02:09:05.000,178,10989338,13645,0,1687831744,13175.650056580002,85.47979425000085,53594.953283040006
2023-06-27,02:09:06.000,178,10989319,13285,0,1687831745,13175.724155989992,85.4374994700047,53595.00918
2023-06-27,02:09:07.000,178,10989324,13605,0,1687831746,13175.663529199992,85.55028555000172,53594.953283040006
2023-06-27,02:09:08.000,178,10989293,13685,0,1687831747,13175.670265510002,85.58553119999851,53594.9393088
2023-06-27,02:09:09.000,178,10989379,13645,0,1687831748,13175.697210749997,85.61372772000323,53595.051102720005
2023-06-27,02:09:10.000,178,10989326,13565,0,1687831749,13175.724155989992,85.65602249999938,53595.08603832
2023-06-27,02:09:11.000,178,10989352,13325,0,1687831750,13175.771310160002,85.67716989000473,53595.08603832
2023-06-27,02:09:12.000,178,10989340,13805,0,1687831751,13175.737628609997,85.73356292999961,53595.02315424001
2023-06-27,02:09:13.000,178,10989353,13645,0,1687831752,13175.825200639993,85.70536641000217,53595.08603832
2023-06-27,02:09:14.000,178,10989350,13525,0,1687831753,13175.926245289993,85.74766118999833,53595.12796104
2023-06-27,02:09:15.000,178,10989330,13445,0,1687831754,13176.000344699998,85.7829068400024,53595.1489224
2023-06-27,02:09:16.000,178,10989346,13565,0,1687831755,13176.020553629998,85.77585771000304,53595.10699968
2023-06-27,02:09:17.000,178,10989319,13165,0,1687831756,13176.108125659994,85.79700510000112,53595.12796104
2023-06-27,02:09:18.000,178,10989363,13525,0,1687831757,13176.128334589994,85.78995597000176,53595.08603832
2023-06-27,02:09:19.000,178,10989350,13765,0,1687831758,13176.19569768999,85.83225074999791,53595.07206408001
2023-06-27,02:09:20.000,178,10989352,13405,0,1687831759,13176.30347865,85.86044727000262,53595.16289664001
2023-06-27,02:09:21.000,178,10989366,13565,0,1687831760,13176.34389651,85.89569291999942,53595.07206408001
2023-06-27,02:09:22.000,178,10989357,13605,0,1687831761,13176.48535902,85.90274204999878,53595.06507696001
2023-06-27,02:09:23.000,178,10989387,13445,0,1687831762,13176.680712009991,85.91684031000477,53595.183858
2023-06-27,02:09:24.000,178,10989345,13845,0,1687831763,13176.815438209997,85.92388944000413,53595.19783224
2023-06-27,02:09:25.000,178,10989349,13685,0,1687831764,13176.916482859997,85.95208596000157,53595.15590952
2023-06-27,02:09:26.000,178,10989297,13805,0,1687831765,13177.031000130002,85.97323334999965,53595.169883760005
2023-06-27,02:09:27.000,178,10989332,13405,0,1687831766,13177.172462639988,86.00847900000372,53595.24674208
2023-06-27,02:09:28.000,178,10989340,13525,0,1687831767,13177.239825739998,86.04372465000051,53595.288664800006
2023-06-27,02:09:29.000,178,10989379,13805,0,1687831768,13177.367815629994,85.99438073999772,53595.27469056
2023-06-27,02:09:30.000,178,10989338,13365,0,1687831769,13177.529487069995,86.12126508000074,53595.386484480005
2023-06-27,02:09:31.000,178,10989345,13645,0,1687831770,13177.57664123999,86.18470725000225,53595.3934716
2023-06-27,02:09:32.000,178,10989313,13685,0,1687831771,13177.691158509995,86.1917563800016,53595.456355680006
2023-06-27,02:09:33.000,178,10989338,13605,0,1687831772,13177.73831267999,86.19880551000097,53595.42840720001
2023-06-27,02:09:34.000,178,10989361,13525,0,1687831773,13177.893247809996,86.2270020299984,53595.533214
2023-06-27,02:09:35.000,178,10989365,13725,0,1687831774,13178.027974010001,86.24814942000376,53595.63103368
2023-06-27,02:09:36.000,178,10989366,13325,0,1687831775,13178.068391870002,86.26224768000247,53595.56116248
2023-06-27,02:09:37.000,178,10989345,13365,0,1687831776,13178.223326999992,86.28339507000055,53595.63103368
2023-06-27,02:09:38.000,178,10989367,13605,0,1687831777,13178.364789509993,86.29749332999927,53595.72885336
2023-06-27,02:09:39.000,178,10989366,13925,0,1687831778,13178.486043089993,86.31864072000462,53595.74282760001
2023-06-27,02:09:40.000,178,10989351,13565,0,1687831779,13178.688132389994,86.31864072000462,53595.8476344
2023-06-27,02:09:41.000,178,10989369,13605,0,1687831780,13178.728550249994,86.3750337599995,53595.85462152
2023-06-27,02:09:42.000,178,10989362,13605,0,1687831781,13178.748759179995,86.39618115000485,53595.86859576
2023-06-27,02:09:43.000,178,10989342,13285,0,1687831782,13178.94411217,86.43142680000165,53595.86859576
2023-06-27,02:09:44.000,178,10989366,13525,0,1687831783,13179.06536575,86.4737215799978,53596.01532528
2023-06-27,02:09:45.000,178,10989377,13365,0,1687831784,13179.220300879992,86.4878198400038,53596.15506768
2023-06-27,02:09:46.000,178,10989352,14045,0,1687831785,13179.321345529992,86.49486897000315,53596.15506768
2023-06-27,02:09:47.000,178,10989362,13365,0,1687831786,13179.489753280002,86.53716374999931,53596.24590024001
2023-06-27,02:09:48.000,178,10989361,13565,0,1687831787,13179.590797929988,86.50191810000251,53596.25288736
2023-06-27,02:09:49.000,178,10989296,13685,0,1687831788,13179.698578889998,86.57240940000338,53596.224938880005
2023-06-27,02:09:50.000,178,10989362,13365,0,1687831789,13179.725524129994,86.57240940000338,53596.31577144001
2023-06-27,02:09:51.000,178,10989326,13725,0,1687831790,13179.826568779994,86.5865076600021,53596.294810080006
2023-06-27,02:09:52.000,178,10989305,13405,0,1687831791,13179.91414080999,86.5865076600021,53596.35070704
2023-06-27,02:09:53.000,178,10989349,13565,0,1687831792,13180.14317535,86.55126200999803,53596.441539600004
2023-06-27,02:09:54.000,178,10989356,13645,0,1687831793,13180.24422,86.60765505000018,53596.511410800005
2023-06-27,02:09:55.000,178,10989343,13605,0,1687831794,13180.24422,86.63585157000489,53596.50442368001
2023-06-27,02:09:56.000,178,10989288,13525,0,1687831795,13180.446309300001,86.65699896000297,53596.70705016
2023-06-27,02:09:57.000,178,10989346,13365,0,1687831796,13180.520408709992,86.67109722000168,53596.69307592
2023-06-27,02:09:58.000,178,10989346,13445,0,1687831797,13180.554090259997,86.70634286999848,53596.71403728
2023-06-27,02:09:59.000,178,10989336,13565,0,1687831798,13180.547353950002,86.69224460999976,53596.75596
2023-06-27,02:10:00.000,178,10989350,13405,0,1687831799,13180.668607530002,86.74158852000255,53596.86775392001
2023-06-27,02:10:01.000,178,10989373,13605,0,1687831800,13180.816806349998,86.69224460999976,53596.944612240004
2023-06-27,02:10:02.000,178,10989356,13405,0,1687831801,13180.843751589993,86.76273591000063,53596.97256072
2023-06-27,02:10:03.000,178,10989307,13285,0,1687831802,13180.991950409989,86.76978503999999,53596.97954784
2023-06-27,02:10:04.000,178,10989301,13205,0,1687831803,13181.066049819994,86.80503069000406,53597.16121296
2023-06-27,02:10:05.000,178,10989327,13605,0,1687831804,13181.106467679994,86.81207982000342,53597.16820008
2023-06-27,02:10:06.000,178,10989379,13525,0,1687831805,13181.086258749994,86.81912895000278,53597.25903264
2023-06-27,02:10:07.000,178,10989356,13765,0,1687831806,13181.079522439999,86.82617808000214,53597.18916144
2023-06-27,02:10:08.000,178,10989332,13445,0,1687831807,13181.146885539994,86.85437459999957,53597.36383944
2023-06-27,02:10:09.000,178,10989357,13525,0,1687831808,13181.21424863999,86.85437459999957,53597.39178792001
2023-06-27,02:10:10.000,178,10989321,13565,0,1687831809,13181.247930189995,86.86847285999829,53597.398775040005
2023-06-27,02:10:11.000,178,10989324,13525,0,1687831810,13181.33550221999,86.85437459999957,53597.53851744001
2023-06-27,02:10:12.000,178,10989343,13405,0,1687831811,13181.389392699995,86.88962025000365,53597.615375760004
2023-06-27,02:10:13.000,178,10989357,13525,0,1687831812,13181.389392699995,86.88962025000365,53597.58742728001
2023-06-27,02:10:14.000,178,10989334,13685,0,1687831813,13181.510646279996,86.85437459999957,53597.70620832001
2023-06-27,02:10:15.000,178,10989310,13405,0,1687831814,13181.578009379991,86.9319150299998,53597.75511816001
2023-06-27,02:10:16.000,178,10989355,13605,0,1687831815,13181.638636169992,86.86847285999829,53597.85992496
2023-06-27,02:10:17.000,178,10989358,13565,0,1687831816,13181.692526649997,86.896669380003,53597.8389636
2023-06-27,02:10:18.000,178,10989349,13325,0,1687831817,13181.807043920002,86.88962025000365,53597.971718880006
2023-06-27,02:10:19.000,178,10989341,13445,0,1687831818,13181.887879640002,86.88257112000429,53597.93678328
2023-06-27,02:10:20.000,178,10989358,13445,0,1687831819,13181.955242739998,86.896669380003,53598.09049992001
2023-06-27,02:10:21.000,178,10989333,13605,0,1687831820,13182.049551079988,86.84027634000086,53597.96473176001
2023-06-27,02:10:22.000,178,10989333,13885,0,1687831821,13182.076496319998,86.88257112000429,53598.03460296
2023-06-27,02:10:23.000,178,10989349,13525,0,1687831822,13182.150595729989,86.85437459999957,53598.069538560005
2023-06-27,02:10:24.000,178,10989353,13365,0,1687831823,13182.177540969999,86.86847285999829,53598.14639688
2023-06-27,02:10:25.000,178,10989377,13325,0,1687831824,13182.265112999994,86.84732547000021,53598.24421656
2023-06-27,02:10:26.000,178,10989372,13325,0,1687831825,13182.238167759999,86.84027634000086,53598.17434536
2023-06-27,02:10:27.000,178,10989367,13765,0,1687831826,13182.298794549999,86.82617808000214,53598.26517792
2023-06-27,02:10:28.000,178,10989352,13725,0,1687831827,13182.3998392,86.81912895000278,53598.41190744
2023-06-27,02:10:29.000,178,10989352,13365,0,1687831828,13182.39310288999,86.8332272100015,53598.356010480005
2023-06-27,02:10:30.000,178,10989330,13525,0,1687831829,13182.386366579995,86.7838832999987,53598.39793320001
2023-06-27,02:10:31.000,178,10989358,13525,0,1687831830,13182.33921241,86.75568678000127,53598.32806200001
2023-06-27,02:10:32.000,178,10989378,13645,0,1687831831,13182.37289395999,86.76978503999999,53598.36998472
2023-06-27,02:10:33.000,178,10989348,13765,0,1687831832,13182.426784439995,86.69929373999912,53598.49575288001
2023-06-27,02:10:34.000,178,10989316,13765,0,1687831833,13182.46046599,86.60765505000018,53598.51671424001
2023-06-27,02:10:35.000,178,10989337,13525,0,1687831834,13182.467202299995,86.6499498300036,53598.53068848
2023-06-27,02:10:36.000,178,10989341,13365,0,1687831835,13182.44025706,86.5865076600021,53598.6075468
2023-06-27,02:10:37.000,178,10989365,13525,0,1687831836,13182.386366579995,86.55831114000466,53598.56562408001
2023-06-27,02:10:38.000,178,10989309,13565,0,1687831837,13182.41331181999,86.52306549000059,53598.621521040004
2023-06-27,02:10:39.000,178,10989339,13685,0,1687831838,13182.446993369995,86.4737215799978,53598.66344376001
2023-06-27,02:10:40.000,178,10989354,13725,0,1687831839,13182.48067492,86.3750337599995,53598.73331496001
2023-06-27,02:10:41.000,178,10989343,13165,0,1687831840,13182.50088385,86.33273898000334,53598.691392240005
2023-06-27,02:10:42.000,178,10989362,13445,0,1687831841,13182.48067492,86.31864072000462,53598.740302080005
2023-06-27,02:10:43.000,178,10989327,13485,0,1687831842,13182.527829089995,86.21995289999904,53598.84510888
2023-06-27,02:10:44.000,178,10989342,13925,0,1687831843,13182.568246949995,86.18470725000225,53598.921967199996
2023-06-27,02:10:45.000,178,10989338,13645,0,1687831844,13182.53456539999,86.05782290999923,53598.83113464001
2023-06-27,02:10:46.000,178,10989354,13645,0,1687831845,13182.48067492,86.02257726000244,53598.79619904
2023-06-27,02:10:47.000,178,10989349,13365,0,1687831846,13182.527829089995,85.93798770000285,53598.76126344001
2023-06-27,02:10:48.000,178,10989308,13485,0,1687831847,13182.57498325999,85.8463490100039,53598.86607024
2023-06-27,02:10:49.000,178,10989349,13765,0,1687831848,13182.649082669996,85.78995597000176,53598.88004448001
2023-06-27,02:10:50.000,178,10989317,13685,0,1687831849,13182.70297315,85.71946467000089,53598.89401872
2023-06-27,02:10:51.000,178,10989343,13565,0,1687831850,13182.804017800001,85.6348751100013,53598.92895432001
2023-06-27,02:10:52.000,178,10989332,13325,0,1687831851,13182.790545179996,85.52208903000428,53598.92895432001
2023-06-27,02:10:53.000,178,10989334,13485,0,1687831852,13182.878117209992,85.40930294999998,53598.94292856
2023-06-27,02:10:54.000,178,10989344,13645,0,1687831853,13182.905062450001,85.33881164999912,53598.977864160006
2023-06-27,02:10:55.000,178,10989360,13445,0,1687831854,13182.905062450001,85.27536948000488,53598.89401872
2023-06-27,02:10:56.000,178,10989358,13605,0,1687831855,13183.026316030002,85.24012383000081,53599.05472248
2023-06-27,02:10:57.000,178,10989370,13645,0,1687831856,13183.154305919998,85.1766816599993,53599.06869672001
2023-06-27,02:10:58.000,178,10989367,13445,0,1687831857,13183.134096989997,85.1132394899978,53599.075683840005
2023-06-27,02:10:59.000,178,10989363,13245,0,1687831858,13183.248614259988,85.077993840001,53599.13856792001
2023-06-27,02:11:00.000,178,10989356,13605,0,1687831859,13183.289032119988,84.9793060200027,53599.10363232
2023-06-27,02:11:01.000,178,10989324,13405,0,1687831860,13183.241877949993,85.00045341000077,53599.11760656001
2023-06-27,02:11:02.000,178,10989363,13445,0,1687831861,13183.187987470003,84.97225689000334,53599.16651640001
2023-06-27,02:11:03.000,178,10989326,13765,0,1687831862,13183.214932709998,84.9299621099999,53599.15952928
2023-06-27,02:11:04.000,178,10989374,13445,0,1687831863,13183.228405329988,84.90176559000247,53599.243374720005
2023-06-27,02:11:05.000,178,10989360,13285,0,1687831864,13183.241877949993,84.89471646000311,53599.243374720005
2023-06-27,02:11:06.000,178,10989388,13405,0,1687831865,13183.161042229993,84.84537255000032,53599.23638760001
2023-06-27,02:11:07.000,178,10989362,13645,0,1687831866,13183.174514849998,84.85242167999968,53599.257348959996
2023-06-27,02:11:08.000,178,10989355,13485,0,1687831867,13183.235141639998,84.81717603000288,53599.362155760005
2023-06-27,02:11:09.000,178,10989349,13525,0,1687831868,13183.187987470003,84.83832342000096,53599.32722016
2023-06-27,02:11:10.000,178,10989336,13645,0,1687831869,13183.208196400003,84.81717603000288,53599.34818152
2023-06-27,02:11:11.000,178,10989376,13525,0,1687831870,13183.214932709998,84.81012690000352,53599.3411944
2023-06-27,02:11:12.000,178,10989368,13445,0,1687831871,13183.208196400003,84.76078299000073,53599.34818152
2023-06-27,02:11:13.000,178,10989348,13725,0,1687831872,13183.262086879993,84.74668473000202,53599.4460012
2023-06-27,02:11:14.000,178,10989341,13485,0,1687831873,13183.295768429998,84.71143907999794,53599.48792392
2023-06-27,02:11:15.000,178,10989355,13485,0,1687831874,13183.356395219998,84.71848821000458,53599.411065600005
2023-06-27,02:11:16.000,178,10989335,13245,0,1687831875,13183.329449979989,84.69734081999923,53599.3411944
2023-06-27,02:11:17.000,178,10989341,13605,0,1687831876,13183.315977359998,84.72553734000394,53599.27831032
2023-06-27,02:11:18.000,178,10989352,13645,0,1687831877,13183.376604149998,84.66209517000243,53599.28529744001
2023-06-27,02:11:19.000,178,10989369,13565,0,1687831878,13183.430494629989,84.69029168999987,53599.32722016
2023-06-27,02:11:20.000,178,10989342,13445,0,1687831879,13183.545011899994,84.49291605000326,53599.39709136
2023-06-27,02:11:21.000,178,10989354,13365,0,1687831880,13183.484385109994,84.65504604000307,53599.28529744001
2023-06-27,02:11:22.000,178,10989356,13645,0,1687831881,13183.565220829994,84.619800389999,53599.32023304
2023-06-27,02:11:23.000,178,10989403,13565,0,1687831882,13183.6797381,84.61275125999964,53599.41805272
2023-06-27,02:11:24.000,178,10989376,13725,0,1687831883,13183.767310129995,84.61275125999964,53599.411065600005
2023-06-27,02:11:25.000,178,10989368,13205,0,1687831884,13183.787519059995,84.619800389999,53599.33420728001
2023-06-27,02:11:26.000,178,10989327,13845,0,1687831885,13183.79425536999,84.619800389999,53599.29927168
2023-06-27,02:11:27.000,178,10989333,13645,0,1687831886,13183.89530001999,84.59160387000156,53599.30625880001
2023-06-27,02:11:28.000,178,10989389,13245,0,1687831887,13183.94245419,84.62684951999836,53599.313245920006
2023-06-27,02:11:29.000,178,10989361,13525,0,1687831888,13183.969399429996,84.64094778000435,53599.257348959996
2023-06-27,02:11:30.000,178,10989389,13445,0,1687831889,13184.097389319992,84.619800389999,53599.38311712001
2023-06-27,02:11:31.000,178,10989323,13365,0,1687831890,13184.158016109992,84.65504604000307,53599.39709136
2023-06-27,02:11:32.000,178,10989341,13365,0,1687831891,13184.225379210002,84.68324256000051,53599.411065600005
2023-06-27,02:11:33.000,178,10989375,13605,0,1687831892,13184.238851829992,84.7325864700033,53599.362155760005
2023-06-27,02:11:34.000,178,10989377,13285,0,1687831893,13184.312951239997,84.72553734000394,53599.35516864001
2023-06-27,02:11:35.000,178,10989346,13525,0,1687831894,13184.360105409993,84.7678321200001,53599.362155760005
2023-06-27,02:11:36.000,178,10989354,13565,0,1687831895,13184.292742309997,84.83832342000096,53599.292284560004
2023-06-27,02:11:37.000,178,10989386,13485,0,1687831896,13184.346632790002,84.83832342000096,53599.30625880001
2023-06-27,02:11:38.000,178,10989363,13405,0,1687831897,13184.380314339993,84.8312742900016,53599.4460012
2023-06-27,02:11:39.000,178,10989345,13405,0,1687831898,13184.488095299988,84.89471646000311,53599.425039839996
2023-06-27,02:11:40.000,178,10989375,13605,0,1687831899,13184.515040539998,84.88766733000375,53599.39709136
2023-06-27,02:11:41.000,178,10989337,13405,0,1687831900,13184.508304229988,84.92291298000055,53599.34818152
2023-06-27,02:11:42.000,178,10989377,13525,0,1687831901,13184.481358989993,84.93701123999926,53599.313245920006
2023-06-27,02:11:43.000,178,10989322,13485,0,1687831902,13184.515040539998,84.94406036999862,53599.32023304
2023-06-27,02:11:44.000,178,10989360,13645,0,1687831903,13184.582403639994,84.92291298000055,53599.40407848001
2023-06-27,02:11:45.000,178,10989358,13245,0,1687831904,13184.582403639994,84.99340428000141,53599.35516864001
2023-06-27,02:11:46.000,178,10989332,13525,0,1687831905,13184.656503049999,84.99340428000141,53599.38311712001
2023-06-27,02:11:47.000,178,10989353,13645,0,1687831906,13184.643030429994,85.02864992999821,53599.39709136
2023-06-27,02:11:48.000,178,10989357,13525,0,1687831907,13184.7575477,85.00045341000077,53599.46696256
2023-06-27,02:11:49.000,178,10989341,13445,0,1687831908,13184.7575477,85.04979732000356,53599.43901408
2023-06-27,02:11:50.000,178,10989337,13405,0,1687831909,13184.784492939994,85.00750254000013,53599.425039839996
2023-06-27,02:11:51.000,178,10989386,13245,0,1687831910,13184.81817449,85.04979732000356,53599.32023304
2023-06-27,02:11:52.000,178,10989376,13605,0,1687831911,13184.804701869994,85.01455166999949,53599.32023304
2023-06-27,02:11:53.000,178,10989367,13285,0,1687831912,13184.89901021,85.01455166999949,53599.40407848001
2023-06-27,02:11:54.000,178,10989351,13445,0,1687831913,13184.93942807,84.97225689000334,53599.37613
2023-06-27,02:11:55.000,178,10989391,13565,0,1687831914,13185.01352747999,84.98635515000205,53599.37613
2023-06-27,02:11:56.000,178,10989340,13405,0,1687831915,13185.05394533999,84.93701123999926,53599.35516864001
2023-06-27,02:11:57.000,178,10989375,13245,0,1687831916,13185.175198919991,84.90176559000247,53599.32023304
2023-06-27,02:11:58.000,178,10989333,13645,0,1687831917,13185.296452499992,84.84537255000032,53599.35516864001
2023-06-27,02:11:59.000,178,10989322,13765,0,1687831918,13185.397497149992,84.8312742900016,53599.37613
2023-06-27,02:12:00.000,178,10989365,13565,0,1687831919,13185.505278110002,84.7678321200001,53599.362155760005
2023-06-27,02:12:01.000,178,10989373,13565,0,1687831920,13185.572641209998,84.77488124999945,53599.35516864001
2023-06-27,02:12:02.000,178,10989338,13565,0,1687831921,13185.693894789998,84.71143907999794,53599.39010424
2023-06-27,02:12:03.000,178,10989323,13525,0,1687831922,13185.875775159999,84.68324256000051,53599.43901408
2023-06-27,02:12:04.000,178,10989385,13645,0,1687831923,13186.003765049994,84.61275125999964,53599.46696256
2023-06-27,02:12:05.000,178,10989378,13365,0,1687831924,13186.11828232,84.59160387000156,53599.459975440004
2023-06-27,02:12:06.000,178,10989338,13605,0,1687831925,13186.19911804,84.57045648000349,53599.4460012
2023-06-27,02:12:07.000,178,10989354,13565,0,1687831926,13186.246272209995,84.56340735000413,53599.43202696001
2023-06-27,02:12:08.000,178,10989351,13365,0,1687831927,13186.448361509996,84.53521082999941,53599.5158724
2023-06-27,02:12:09.000,178,10989369,13485,0,1687831928,13186.556142469992,84.49291605000326,53599.50888528
2023-06-27,02:12:10.000,178,10989398,13405,0,1687831929,13186.670659739997,84.50701431000198,53599.60670496
2023-06-27,02:12:11.000,178,10989346,13605,0,1687831930,13186.764968080002,84.47881779000454,53599.578756480005
2023-06-27,02:12:12.000,178,10989399,13605,0,1687831931,13186.832331179998,84.42947388000175,53599.529846640005
2023-06-27,02:12:13.000,178,10989360,13605,0,1687831932,13186.892957969998,84.43652301000111,53599.59971784001
2023-06-27,02:12:14.000,178,10989371,13765,0,1687831933,13186.892957969998,84.42947388000175,53599.59971784001
2023-06-27,02:12:15.000,178,10989360,13365,0,1687831934,13186.913166899998,84.43652301000111,53599.592730719996
2023-06-27,02:12:16.000,178,10989387,13725,0,1687831935,13186.953584759998,84.46471952999855,53599.60670496
2023-06-27,02:12:17.000,178,10989376,13805,0,1687831936,13187.115256199999,84.3378351900028,53599.578756480005
2023-06-27,02:12:18.000,178,10989367,13565,0,1687831937,13187.155674059999,84.41537562000303,53599.63465344
2023-06-27,02:12:19.000,178,10989365,13325,0,1687831938,13187.202828229994,84.42947388000175,53599.67657616
2023-06-27,02:12:20.000,178,10989393,13525,0,1687831939,13187.31060918999,84.44357214000047,53599.73946024001
2023-06-27,02:12:21.000,178,10989387,13325,0,1687831940,13187.33081811999,84.42947388000175,53599.6556148
2023-06-27,02:12:22.000,178,10989348,13525,0,1687831941,13187.47901694,84.41537562000303,53599.67657616
2023-06-27,02:12:23.000,178,10989338,13605,0,1687831942,13187.526171109996,84.38717909999832,53599.697537520005
2023-06-27,02:12:24.000,178,10989340,13765,0,1687831943,13187.667633619996,84.3730808399996,53599.746447360005
2023-06-27,02:12:25.000,178,10989360,13405,0,1687831944,13187.728260409996,84.35193345000152,53599.82330568
2023-06-27,02:12:26.000,178,10989357,13325,0,1687831945,13187.802359820002,84.35193345000152,53599.8302928
2023-06-27,02:12:27.000,178,10989351,13405,0,1687831946,13187.869722919997,84.38012996999896,53599.83727992001
2023-06-27,02:12:28.000,178,10989370,13605,0,1687831947,13188.017921739993,84.3730808399996,53599.94907384
2023-06-27,02:12:29.000,178,10989392,13485,0,1687831948,13188.071812219998,84.42947388000175,53599.94208672
2023-06-27,02:12:30.000,178,10989356,13565,0,1687831949,13188.159384249993,84.42242475000239,53599.865228400005
2023-06-27,02:12:31.000,178,10989332,13445,0,1687831950,13188.179593179993,84.4717686599979,53599.914138240005
2023-06-27,02:12:32.000,178,10989364,13365,0,1687831951,13188.294110449999,84.44357214000047,53599.928112479996
2023-06-27,02:12:33.000,178,10989352,13405,0,1687831952,13188.40862771999,84.5211125700007,53599.99798368
2023-06-27,02:12:34.000,178,10989321,13325,0,1687831953,13188.523144989995,84.50701431000198,53600.06086776
2023-06-27,02:12:35.000,178,10989347,13645,0,1687831954,13188.57029915999,84.53521082999941,53600.04689352
2023-06-27,02:12:36.000,178,10989374,13405,0,1687831955,13188.583771779995,84.55635822000477,53600.02593216001
2023-06-27,02:12:37.000,178,10989328,13565,0,1687831956,13188.69155273999,84.57045648000349,53600.1097776
2023-06-27,02:12:38.000,178,10989370,13725,0,1687831957,13188.67808012,84.57045648000349,53600.15868744
2023-06-27,02:12:39.000,178,10989323,13565,0,1687831958,13188.71849798,84.62684951999836,53600.13772608
2023-06-27,02:12:40.000,178,10989336,13125,0,1687831959,13188.75217952999,84.64094778000435,53600.16567456
2023-06-27,02:12:41.000,178,10989342,13645,0,1687831960,13188.75217952999,84.64799691000371,53600.1097776
2023-06-27,02:12:42.000,178,10989357,13605,0,1687831961,13188.826278939996,84.69029168999987,53600.13772608
2023-06-27,02:12:43.000,178,10989330,13285,0,1687831962,13188.866696799996,84.69734081999923,53600.19362304001
2023-06-27,02:12:44.000,178,10989368,13445,0,1687831963,13188.934059899992,84.66914430000179,53600.249520000005
2023-06-27,02:12:45.000,178,10989376,13605,0,1687831964,13188.974477759992,84.64094778000435,53600.22157152001
2023-06-27,02:12:46.000,178,10989359,13325,0,1687831965,13188.981214070001,84.67619343000115,53600.1796488
2023-06-27,02:12:47.000,178,10989326,13285,0,1687831966,13189.041840860002,84.66209517000243,53600.2145844
2023-06-27,02:12:48.000,178,10989376,13685,0,1687831967,13189.142885510002,84.66914430000179,53600.24253288001
2023-06-27,02:12:49.000,178,10989340,13565,0,1687831968,13189.270875399998,84.49291605000326,53600.31240408001
2023-06-27,02:12:50.000,178,10989381,13605,0,1687831969,13189.304556949988,84.66914430000179,53600.38227528
2023-06-27,02:12:51.000,178,10989323,13405,0,1687831970,13189.264139090003,84.72553734000394,53600.39624952
2023-06-27,02:12:52.000,178,10989317,13605,0,1687831971,13189.344974809988,84.7325864700033,53600.38227528
2023-06-27,02:12:53.000,178,10989388,13445,0,1687831972,13189.344974809988,84.7678321200001,53600.45214648
2023-06-27,02:12:54.000,178,10989361,13605,0,1687831973,13189.419074219993,84.7325864700033,53600.424198
2023-06-27,02:12:55.000,178,10989337,13765,0,1687831974,13189.439283149994,84.76078299000073,53600.4940692
2023-06-27,02:12:56.000,178,10989392,13765,0,1687831975,13189.486437319989,84.74668473000202,53600.4940692
2023-06-27,02:12:57.000,178,10989348,13245,0,1687831976,13189.472964699999,84.72553734000394,53600.43118512
2023-06-27,02:12:58.000,178,10989386,13285,0,1687831977,13189.520118869994,84.70438994999859,53600.535991920005
2023-06-27,02:12:59.000,178,10989321,13485,0,1687831978,13189.499909939994,84.69734081999923,53600.535991920005
2023-06-27,02:13:00.000,178,10989430,13445,0,1687831979,13189.574009349999,84.60570213000028,53600.633811600004
2023-06-27,02:13:01.000,178,10989391,13325,0,1687831980,13189.560536729994,84.62684951999836,53600.633811600004
2023-06-27,02:13:02.000,178,10989388,13125,0,1687831981,13189.553800419999,84.60570213000028,53600.584901760005
2023-06-27,02:13:03.000,178,10989386,13405,0,1687831982,13189.58748196999,84.60570213000028,53600.57092752
2023-06-27,02:13:04.000,178,10989333,13245,0,1687831983,13189.62789982999,84.61275125999964,53600.654772960006
2023-06-27,02:13:05.000,178,10989338,13645,0,1687831984,13189.661581379994,84.619800389999,53600.64778584001
2023-06-27,02:13:06.000,178,10989389,13445,0,1687831985,13189.61442721,84.57045648000349,53600.61285024
2023-06-27,02:13:07.000,178,10989376,13525,0,1687831986,13189.62789982999,84.53521082999941,53600.66176008
2023-06-27,02:13:08.000,178,10989368,13445,0,1687831987,13189.63463614,84.51406344000134,53600.76656688
2023-06-27,02:13:09.000,178,10989402,13245,0,1687831988,13189.58748196999,84.49291605000326,53600.71765704
2023-06-27,02:13:10.000,178,10989367,13565,0,1687831989,13189.54706410999,84.4858669200039,53600.7386184
2023-06-27,02:13:11.000,178,10989328,13365,0,1687831990,13189.425810529989,84.46471952999855,53600.69669568001
2023-06-27,02:13:12.000,178,10989394,13485,0,1687831991,13189.385392669989,84.4717686599979,53600.71765704
2023-06-27,02:13:13.000,178,10989365,13605,0,1687831992,13189.331502189998,84.46471952999855,53600.82945096
2023-06-27,02:13:14.000,178,10989352,13485,0,1687831993,13189.318029569993,84.45062126999983,53600.83643808
2023-06-27,02:13:15.000,178,10989376,13645,0,1687831994,13189.136149199992,84.49996518000262,53600.81547672001
2023-06-27,02:13:16.000,178,10989341,13325,0,1687831995,13189.041840860002,84.51406344000134,53600.801502480004
2023-06-27,02:13:17.000,178,10989362,13365,0,1687831996,13188.859960490001,84.5211125700007,53600.78752824
2023-06-27,02:13:18.000,178,10989385,13645,0,1687831997,13188.75891584,84.52816170000006,53600.850412320004
2023-06-27,02:13:19.000,178,10989354,13685,0,1687831998,13188.57029915999,84.56340735000413,53600.74560552001
2023-06-27,02:13:20.000,178,10989385,13485,0,1687831999,13188.44904557999,84.57045648000349,53600.78752824
2023-06-27,02:13:21.000,178,10989384,13245,0,1687832000,13188.246956279989,84.59865300000092,53600.7386184
2023-06-27,02:13:22.000,178,10989377,13965,0,1687832001,13188.051603289998,84.61275125999964,53600.633811600004
2023-06-27,02:13:23.000,178,10989319,13765,0,1687832002,13187.943822330002,84.62684951999836,53600.71066992
2023-06-27,02:13:24.000,178,10989389,13645,0,1687832003,13187.903404470002,84.49291605000326,53600.633811600004
2023-06-27,02:13:25.000,178,10989387,13765,0,1687832004,13187.465544319995,84.73963560000266,53600.59188888
2023-06-27,02:13:26.000,178,10989340,13525,0,1687832005,13187.18935560999,84.78897950999817,53600.48009496001
2023-06-27,02:13:27.000,178,10989413,13085,0,1687832006,13186.960321069993,84.8665199399984,53600.43817224001
2023-06-27,02:13:28.000,178,10989380,13605,0,1687832007,13186.771704389997,84.85947080999904,53600.38926240001
2023-06-27,02:13:29.000,178,10989388,13525,0,1687832008,13186.596560329992,84.84537255000032,53600.36131392001
2023-06-27,02:13:30.000,178,10989342,13765,0,1687832009,13186.394471029991,84.91586385000119,53600.3543268
2023-06-27,02:13:31.000,178,10989366,13405,0,1687832010,13186.21259065999,84.87356906999776,53600.2844556
2023-06-27,02:13:32.000,178,10989373,13605,0,1687832011,13185.97008349999,84.85947080999904,53600.17266168001
2023-06-27,02:13:33.000,178,10989412,13565,0,1687832012,13185.720840029993,84.83832342000096,53600.151700320006
2023-06-27,02:13:34.000,178,10989341,13365,0,1687832013,13185.592850139998,84.85242167999968,53600.07484200001
2023-06-27,02:13:35.000,178,10989358,13245,0,1687832014,13185.397497149992,84.87356906999776,53599.963048080004
2023-06-27,02:13:36.000,178,10989381,13405,0,1687832015,13185.1617263,84.88766733000375,53599.87920264
2023-06-27,02:13:37.000,178,10989321,13405,0,1687832016,13184.97984593,84.9299621099999,53599.77439584
2023-06-27,02:13:38.000,178,10989353,13925,0,1687832017,13184.865328659995,84.90881472000183,53599.85125416
2023-06-27,02:13:39.000,178,10989370,13325,0,1687832018,13184.744075079994,84.90881472000183,53599.77439584
2023-06-27,02:13:40.000,178,10989427,13605,0,1687832019,13184.676711979999,84.83832342000096,53599.697537520005
2023-06-27,02:13:41.000,178,10989431,13325,0,1687832020,13184.521776849993,84.81717603000288,53599.64164056001
2023-06-27,02:13:42.000,178,10989359,13405,0,1687832021,13184.387050650002,84.78193037999881,53599.50189816001
2023-06-27,02:13:43.000,178,10989360,13405,0,1687832022,13184.272533379997,84.80307777000417,53599.41805272
2023-06-27,02:13:44.000,178,10989358,13405,0,1687832023,13184.232115519997,84.78897950999817,53599.47394968001
2023-06-27,02:13:45.000,178,10989371,13805,0,1687832024,13184.151279799997,84.73963560000266,53599.40407848001
2023-06-27,02:13:46.000,178,10989363,13445,0,1687832025,13184.030026219996,84.73963560000266,53599.29927168
2023-06-27,02:13:47.000,178,10989369,13605,0,1687832026,13183.955926809991,84.75373386000138,53599.243374720005
2023-06-27,02:13:48.000,178,10989412,13605,0,1687832027,13184.030026219996,84.72553734000394,53599.23638760001
2023-06-27,02:13:49.000,178,10989437,13085,0,1687832028,13184.030026219996,84.69734081999923,53599.17350352
2023-06-27,02:13:50.000,178,10989350,13525,0,1687832029,13184.050235149996,84.72553734000394,53599.10363232
2023-06-27,02:13:51.000,178,10989359,13605,0,1687832030,13184.030026219996,84.68324256000051,53599.01279976
2023-06-27,02:13:52.000,178,10989392,13485,0,1687832031,13184.077180389992,84.67619343000115,53598.93594144
2023-06-27,02:13:53.000,178,10989371,13405,0,1687832032,13184.171488729997,84.64799691000371,53598.9918384
2023-06-27,02:13:54.000,178,10989361,13245,0,1687832033,13184.158016109992,84.62684951999836,53598.94991568001
2023-06-27,02:13:55.000,178,10989374,13565,0,1687832034,13184.184961350002,84.62684951999836,53598.94991568001
2023-06-27,02:13:56.000,178,10989327,13925,0,1687832035,13184.205170280002,84.60570213000028,53598.86607024
2023-06-27,02:13:57.000,178,10989372,13485,0,1687832036,13184.259060759992,84.65504604000307,53598.8171604
2023-06-27,02:13:58.000,178,10989393,13405,0,1687832037,13184.333160169997,84.64094778000435,53598.72632784
2023-06-27,02:13:59.000,178,10989358,13485,0,1687832038,13184.407259580003,84.64799691000371,53598.789211920004
2023-06-27,02:14:00.000,178,10989354,13765,0,1687832039,13184.461150059993,84.64799691000371,53598.71235360001
2023-06-27,02:14:01.000,178,10989397,13565,0,1687832040,13184.501567919993,84.62684951999836,53598.691392240005
2023-06-27,02:14:02.000,178,10989389,13525,0,1687832041,13184.501567919993,84.66209517000243,53598.66344376001
2023-06-27,02:14:03.000,178,10989364,13765,0,1687832042,13184.535249469998,84.70438994999859,53598.70536648
2023-06-27,02:14:04.000,178,10989390,13605,0,1687832043,13184.562194709993,84.73963560000266,53598.63549528001
2023-06-27,02:14:05.000,178,10989375,13445,0,1687832044,13184.528513159989,84.78193037999881,53598.62850816
2023-06-27,02:14:06.000,178,10989334,13885,0,1687832045,13184.380314339993,84.85242167999968,53598.54466272001
2023-06-27,02:14:07.000,178,10989351,13725,0,1687832046,13184.286006000002,84.94406036999862,53598.61453392001
2023-06-27,02:14:08.000,178,10989343,14005,0,1687832047,13184.319687549993,84.9793060200027,53598.65645664
2023-06-27,02:14:09.000,178,10989365,13525,0,1687832048,13184.299478619992,85.01455166999949,53598.66344376001
2023-06-27,02:14:10.000,178,10989343,13925,0,1687832049,13184.312951239997,85.02160079999885,53598.62850816
2023-06-27,02:14:11.000,178,10989420,13525,0,1687832050,13184.211906589997,85.10619035999844,53598.6075468
2023-06-27,02:14:12.000,178,10989360,13685,0,1687832051,13184.198433969992,85.14848514000187,53598.56562408001
2023-06-27,02:14:13.000,178,10989405,13725,0,1687832052,13184.265797070002,84.95815863000462,53598.523701360005
2023-06-27,02:14:14.000,178,10989357,13525,0,1687832053,13184.225379210002,85.16258340000059,53598.51671424001
2023-06-27,02:14:15.000,178,10989348,13605,0,1687832054,13184.083916700001,85.24012383000081,53598.474791520006
2023-06-27,02:14:16.000,178,10989355,13285,0,1687832055,13184.016553599991,85.33176251999976,53598.404920320005
2023-06-27,02:14:17.000,178,10989378,13565,0,1687832056,13184.117598249992,85.35290990999783,53598.46081728
2023-06-27,02:14:18.000,178,10989361,13605,0,1687832057,13184.131070869997,85.35290990999783,53598.453830160004
2023-06-27,02:14:19.000,178,10989397,13645,0,1687832058,13184.077180389992,85.38110643000255,53598.39793320001
2023-06-27,02:14:20.000,178,10989392,13485,0,1687832059,13184.158016109992,85.4234012099987,53598.37697184001
2023-06-27,02:14:21.000,178,10989343,13525,0,1687832060,13184.131070869997,85.43045033999806,53598.356010480005
2023-06-27,02:14:22.000,178,10989374,13565,0,1687832061,13184.117598249992,85.52913816000364,53598.32107488
2023-06-27,02:14:23.000,178,10989353,13405,0,1687832062,13184.043498840001,85.62077685000258,53598.24421656
2023-06-27,02:14:24.000,178,10989324,13565,0,1687832063,13183.969399429996,85.67716989000473,53598.21626808
2023-06-27,02:14:25.000,178,10989356,13565,0,1687832064,13183.928981569996,85.71241554000153,53598.30011352001
2023-06-27,02:14:26.000,178,10989369,13525,0,1687832065,13183.888563709996,85.7829068400024,53598.307100640006
2023-06-27,02:14:27.000,178,10989361,13685,0,1687832066,13183.78078275,85.81110335999983,53598.26517792
2023-06-27,02:14:28.000,178,10989365,13765,0,1687832067,13183.6797381,85.88864379000006,53598.17434536
2023-06-27,02:14:29.000,178,10989382,13165,0,1687832068,13183.67300178999,85.94503683000221,53598.17434536
2023-06-27,02:14:30.000,178,10989348,13085,0,1687832069,13183.63932024,86.02257726000244,53598.21626808
2023-06-27,02:14:31.000,178,10989331,13245,0,1687832070,13183.565220829994,86.10011769000266,53598.188319600005
2023-06-27,02:14:32.000,178,10989372,13685,0,1687832071,13183.47091248999,86.16355986000417,53598.13242264001
2023-06-27,02:14:33.000,178,10989331,13445,0,1687832072,13183.403549389994,86.20585464000033,53598.05556432
2023-06-27,02:14:34.000,178,10989399,13565,0,1687832073,13183.349658909989,86.27634594000119,53597.99268024001
2023-06-27,02:14:35.000,178,10989376,13485,0,1687832074,13183.295768429998,86.31864072000462,53598.03460296
2023-06-27,02:14:36.000,178,10989361,13645,0,1687832075,13183.289032119988,86.40323028000421,53597.98569312
2023-06-27,02:14:37.000,178,10989337,13485,0,1687832076,13183.147569610002,86.49486897000315,53597.85992496
2023-06-27,02:14:38.000,178,10989347,13565,0,1687832077,13183.167778540002,86.55126200999803,53597.9088348
2023-06-27,02:14:39.000,178,10989352,13765,0,1687832078,13183.208196400003,86.60765505000018,53597.88787344
2023-06-27,02:14:40.000,178,10989371,13405,0,1687832079,13183.248614259988,86.67109722000168,53597.87389920001
2023-06-27,02:14:41.000,178,10989356,13125,0,1687832080,13183.295768429998,86.72044113000447,53597.82498936001
2023-06-27,02:14:42.000,178,10989348,13365,0,1687832081,13183.315977359998,86.73453939000319,53597.79704088001
2023-06-27,02:14:43.000,178,10989391,13605,0,1687832082,13183.59216606999,86.70634286999848,53597.87389920001
2023-06-27,02:14:44.000,178,10989383,13365,0,1687832083,13183.53827559,86.7838832999987,53597.88088632
2023-06-27,02:14:45.000,178,10989383,13525,0,1687832084,13183.57195713999,86.8332272100015,53597.83197648
2023-06-27,02:14:46.000,178,10989344,13725,0,1687832085,13183.57195713999,86.87552198999765,53597.74813104001
2023-06-27,02:14:47.000,178,10989350,13405,0,1687832086,13183.585429759994,86.91076764000172,53597.76210528
2023-06-27,02:14:48.000,178,10989360,13885,0,1687832087,13183.726892269995,86.93896415999916,53597.83197648
2023-06-27,02:14:49.000,178,10989372,13485,0,1687832088,13183.8818274,86.95306241999788,53597.852937840005
2023-06-27,02:14:50.000,178,10989368,13485,0,1687832089,13183.949190499996,86.99535720000131,53597.8389636
2023-06-27,02:14:51.000,178,10989357,13685,0,1687832090,13184.050235149996,87.03765198000474,53597.89486056001
2023-06-27,02:14:52.000,178,10989402,13445,0,1687832091,13184.151279799997,87.03765198000474,53597.8389636
2023-06-27,02:14:53.000,178,10989398,13405,0,1687832092,13184.272533379997,87.05879937000282,53597.86691208
2023-06-27,02:14:54.000,178,10989335,13645,0,1687832093,13184.400523269993,87.02355371999874,53597.92280904001
2023-06-27,02:14:55.000,178,10989358,13565,0,1687832094,13184.541985779993,87.01650458999939,53597.915821919996
2023-06-27,02:14:56.000,178,10989355,13645,0,1687832095,13184.609348879989,86.98830807000195,53597.87389920001
2023-06-27,02:14:57.000,178,10989360,13445,0,1687832096,13184.696920909999,86.96716068000387,53597.92280904001
2023-06-27,02:14:58.000,178,10989374,13685,0,1687832097,13184.89227389999,86.98830807000195,53597.98569312
2023-06-27,02:14:59.000,178,10989330,13245,0,1687832098,13185.067417959996,86.97420981000323,53598.06255144001
2023-06-27,02:15:00.000,178,10989357,13565,0,1687832099,13185.188671539996,86.96716068000387,53597.99268024001
2023-06-27,02:15:01.000,178,10989356,13485,0,1687832100,13185.343606670001,86.99535720000131,53598.04159008001
2023-06-27,02:15:02.000,178,10989342,13525,0,1687832101,13185.478332869992,86.97420981000323,53598.01364160001
2023-06-27,02:15:03.000,178,10989392,13525,0,1687832102,13185.720840029993,86.81207982000342,53598.01364160001
2023-06-27,02:15:04.000,178,10989384,13285,0,1687832103,13185.902720399994,86.90371851000236,53598.188319600005
2023-06-27,02:15:05.000,178,10989380,13605,0,1687832104,13186.05091921999,86.91781677000108,53598.20928096001
2023-06-27,02:15:06.000,178,10989374,14005,0,1687832105,13186.21259065999,86.91076764000172,53598.16735824
2023-06-27,02:15:07.000,178,10989344,13405,0,1687832106,13186.38099841,86.84732547000021,53598.27216504
2023-06-27,02:15:08.000,178,10989335,13765,0,1687832107,13186.407943649996,86.91076764000172,53598.30011352001
2023-06-27,02:15:09.000,178,10989323,13365,0,1687832108,13186.495515679992,86.91076764000172,53598.37697184001
2023-06-27,02:15:10.000,178,10989349,13205,0,1687832109,13186.535933539992,86.93896415999916,53598.48876576
2023-06-27,02:15:11.000,178,10989334,13405,0,1687832110,13186.562878780001,86.92486590000044,53598.453830160004
2023-06-27,02:15:12.000,178,10989342,13725,0,1687832111,13186.650450809997,86.90371851000236,53598.49575288001
2023-06-27,02:15:13.000,178,10989366,13605,0,1687832112,13186.744759150002,86.91781677000108,53598.50274
2023-06-27,02:15:14.000,178,10989362,13565,0,1687832113,13186.866012729988,86.87552198999765,53598.61453392001
2023-06-27,02:15:15.000,178,10989398,13485,0,1687832114,13186.967057379989,86.87552198999765,53598.68440512001
2023-06-27,02:15:16.000,178,10989425,13645,0,1687832115,13187.000738929994,86.85437459999957,53598.68440512001
2023-06-27,02:15:17.000,178,10989345,13445,0,1687832116,13187.088310959989,86.85437459999957,53598.77523768
2023-06-27,02:15:18.000,178,10989356,13485,0,1687832117,13187.162410369994,86.7838832999987,53598.859083120005
2023-06-27,02:15:19.000,178,10989350,13485,0,1687832118,13187.22977346999,86.75568678000127,53598.907992960005
2023-06-27,02:15:20.000,178,10989352,13525,0,1687832119,13187.23650978,86.74863765000191,53598.94292856
2023-06-27,02:15:21.000,178,10989366,13765,0,1687832120,13187.223037159994,86.72749026000383,53598.98485128
2023-06-27,02:15:22.000,178,10989331,13485,0,1687832121,13187.202828229994,86.74158852000255,53599.0617096
2023-06-27,02:15:23.000,178,10989352,13565,0,1687832122,13187.27019132999,86.69929373999912,53599.145555040006
2023-06-27,02:15:24.000,178,10989383,13445,0,1687832123,13187.223037159994,86.74863765000191,53599.11061944
2023-06-27,02:15:25.000,178,10989378,13525,0,1687832124,13187.20956453999,86.71339199999784,53599.23638760001
2023-06-27,02:15:26.000,178,10989334,13445,0,1687832125,13187.12872881999,86.74158852000255,53599.243374720005
2023-06-27,02:15:27.000,178,10989368,13245,0,1687832126,13187.115256199999,86.70634286999848,53599.21542624001
2023-06-27,02:15:28.000,178,10989364,13245,0,1687832127,13187.182619299994,86.6499498300036,53599.32722016
2023-06-27,02:15:29.000,178,10989345,13325,0,1687832128,13187.12872881999,86.63585157000489,53599.37613
2023-06-27,02:15:30.000,178,10989385,13565,0,1687832129,13187.175882989999,86.60765505000018,53599.3411944
2023-06-27,02:15:31.000,178,10989364,13525,0,1687832130,13187.16914667999,86.57945853000274,53599.43901408
2023-06-27,02:15:32.000,178,10989436,13405,0,1687832131,13187.16914667999,86.55831114000466,53599.43901408
2023-06-27,02:15:33.000,178,10989330,14085,0,1687832132,13187.14893774999,86.49486897000315,53599.50189816001
2023-06-27,02:15:34.000,178,10989374,13365,0,1687832133,13187.16914667999,86.48077071000444,53599.50888528
2023-06-27,02:15:35.000,178,10989354,13365,0,1687832134,13187.12872881999,86.4878198400038,53599.5158724
2023-06-27,02:15:36.000,178,10989344,13405,0,1687832135,13187.135465129999,86.4878198400038,53599.61369208
2023-06-27,02:15:37.000,178,10989351,13765,0,1687832136,13187.23650978,86.42437767000229,53599.592730719996
2023-06-27,02:15:38.000,178,10989364,13605,0,1687832137,13187.155674059999,86.41732854000293,53599.61369208
2023-06-27,02:15:39.000,178,10989361,13365,0,1687832138,13187.162410369994,86.38913201999821,53599.67657616
2023-06-27,02:15:40.000,178,10989359,13525,0,1687832139,13187.115256199999,86.36798463000014,53599.697537520005
2023-06-27,02:15:41.000,178,10989355,13245,0,1687832140,13187.034420479999,86.34683724000206,53599.61369208
2023-06-27,02:15:42.000,178,10989334,13565,0,1687832141,13187.068102029989,86.31159158999799,53599.66260192
2023-06-27,02:15:43.000,178,10989347,13445,0,1687832142,13187.095047269999,86.36798463000014,53599.725486
2023-06-27,02:15:44.000,178,10989347,13445,0,1687832143,13187.135465129999,86.34683724000206,53599.80933144001
2023-06-27,02:15:45.000,178,10989331,13885,0,1687832144,13187.14893774999,86.29749332999927,53599.865228400005
2023-06-27,02:15:46.000,178,10989296,13285,0,1687832145,13187.034420479999,86.39618115000485,53599.87221552
2023-06-27,02:15:47.000,178,10989411,13325,0,1687832146,13187.027684169989,86.41027941000357,53599.90715112001
2023-06-27,02:15:48.000,178,10989358,13325,0,1687832147,13187.047893099989,86.42437767000229,53599.9700352
2023-06-27,02:15:49.000,178,10989335,13285,0,1687832148,13186.953584759998,86.46667244999844,53599.90715112001
2023-06-27,02:15:50.000,178,10989313,13405,0,1687832149,13186.953584759998,86.53011461999995,53599.99099656
2023-06-27,02:15:51.000,178,10989336,13645,0,1687832150,13186.886221659988,86.60060592000082,53599.99099656
2023-06-27,02:15:52.000,178,10989379,13445,0,1687832151,13186.859276419993,86.6217533099989,53600.01894504
2023-06-27,02:15:53.000,178,10989336,13325,0,1687832152,13186.798649629993,86.6851954800004,53600.06086776
2023-06-27,02:15:54.000,178,10989340,13565,0,1687832153,13186.859276419993,86.71339199999784,53600.130738960004
2023-06-27,02:15:55.000,178,10989351,13245,0,1687832154,13186.791913319998,86.81207982000342,53600.13772608
2023-06-27,02:15:56.000,178,10989337,13485,0,1687832155,13186.771704389997,86.84027634000086,53600.19362304001
2023-06-27,02:15:57.000,178,10989418,13365,0,1687832156,13186.690868669997,86.98830807000195,53600.16567456
2023-06-27,02:15:58.000,178,10989376,13645,0,1687832157,13186.650450809997,87.01650458999939,53600.14471320001
2023-06-27,02:15:59.000,178,10989284,13325,0,1687832158,13186.663923430002,87.08699589000025,53600.151700320006
2023-06-27,02:16:00.000,178,10989377,13485,0,1687832159,13186.603296640002,87.23502762000135,53600.22157152001
2023-06-27,02:16:01.000,178,10989391,13485,0,1687832160,13186.610032949997,87.27027326999814,53600.25650712
2023-06-27,02:16:02.000,178,10989334,13245,0,1687832161,13186.508988299996,87.33371543999965,53600.263494239996
2023-06-27,02:16:03.000,178,10989328,13525,0,1687832162,13186.549406159997,87.38305935000244,53600.319391200006
2023-06-27,02:16:04.000,178,10989359,13285,0,1687832163,13186.508988299996,87.48174717000074,53600.298429840004
2023-06-27,02:16:05.000,178,10989363,13565,0,1687832164,13186.468570439996,87.5381402100029,53600.347339680004
2023-06-27,02:16:06.000,178,10989330,13325,0,1687832165,13186.441625200001,87.58748411999841,53600.298429840004
2023-06-27,02:16:07.000,178,10989333,13525,0,1687832166,13186.508988299996,87.65797541999927,53600.32637832
2023-06-27,02:16:08.000,178,10989320,13565,0,1687832167,13186.562878780001,87.68617194000399,53600.40323664
2023-06-27,02:16:09.000,178,10989360,13565,0,1687832168,13186.630241879997,87.72141759000078,53600.45214648
2023-06-27,02:16:10.000,178,10989321,13445,0,1687832169,13186.731286529997,87.7355158499995,53600.52201768
2023-06-27,02:16:11.000,178,10989344,13525,0,1687832170,13186.771704389997,87.75666324000485,53600.584901760005
2023-06-27,02:16:12.000,178,10989356,13605,0,1687832171,13186.805385940002,87.81305627999973,53600.52900480001
2023-06-27,02:16:13.000,178,10989316,13925,0,1687832172,13186.771704389997,87.84125280000444,53600.61983736
2023-06-27,02:16:14.000,178,10989384,13645,0,1687832173,13186.845803800003,87.8342036699978,53600.66176008
2023-06-27,02:16:15.000,178,10989368,13645,0,1687832174,13186.866012729988,87.90469496999867,53600.68970856
2023-06-27,02:16:16.000,178,10989352,13565,0,1687832175,13186.845803800003,87.93994062000274,53600.703682800005
2023-06-27,02:16:17.000,178,10989327,13565,0,1687832176,13186.892957969998,87.97518626999954,53600.75957976
2023-06-27,02:16:18.000,178,10989344,13685,0,1687832177,13187.007475239989,87.97518626999954,53600.91329640001
2023-06-27,02:16:19.000,178,10989349,13445,0,1687832178,13186.967057379989,88.04567757000041,53600.96220624001
2023-06-27,02:16:20.000,178,10989330,13565,0,1687832179,13186.973793689998,88.10911974000192,53601.018103200004
2023-06-27,02:16:21.000,178,10989334,13405,0,1687832180,13186.933375829998,88.10911974000192,53600.98316760001
2023-06-27,02:16:22.000,178,10989338,13405,0,1687832181,13186.852540109998,88.14436538999871,53600.969193360004
2023-06-27,02:16:23.000,178,10989334,13125,0,1687832182,13186.845803800003,88.17961104000278,53601.01111608001
2023-06-27,02:16:24.000,178,10989363,13525,0,1687832183,13186.845803800003,88.17961104000278,53601.087974400005
2023-06-27,02:16:25.000,178,10989378,13285,0,1687832184,13186.866012729988,88.23600407999766,53601.157845600006
2023-06-27,02:16:26.000,178,10989343,13405,0,1687832185,13186.791913319998,88.25715147000301,53601.157845600006
2023-06-27,02:16:27.000,178,10989313,13565,0,1687832186,13186.798649629993,88.20075843000086,53601.24169104
2023-06-27,02:16:28.000,178,10989318,13485,0,1687832187,13186.778440699993,88.23600407999766,53601.2626524
2023-06-27,02:16:29.000,178,10989307,13605,0,1687832188,13186.805385940002,88.22190581999894,53601.29758800001
2023-06-27,02:16:30.000,178,10989328,13245,0,1687832189,13186.899694279993,88.22190581999894,53601.29758800001
2023-06-27,02:16:31.000,178,10989340,13605,0,1687832190,13186.791913319998,88.26420060000237,53601.33951072
2023-06-27,02:16:32.000,178,10989315,13485,0,1687832191,13186.798649629993,88.23600407999766,53601.36745920001
2023-06-27,02:16:33.000,178,10989312,13325,0,1687832192,13186.872749039998,88.22190581999894,53601.45829176
2023-06-27,02:16:34.000,178,10989341,13325,0,1687832193,13186.859276419993,88.20075843000086,53601.48624024001
2023-06-27,02:16:35.000,178,10989366,13605,0,1687832194,13186.839067489993,88.21485668999958,53601.58405992001
2023-06-27,02:16:36.000,178,10989302,13405,0,1687832195,13186.744759150002,88.17961104000278,53601.52816296
2023-06-27,02:16:37.000,178,10989344,13765,0,1687832196,13186.657187119992,88.2289549499983,53601.52816296
2023-06-27,02:16:38.000,178,10989334,13445,0,1687832197,13186.657187119992,88.18666017000214,53601.56309856001
2023-06-27,02:16:39.000,178,10989365,13405,0,1687832198,13186.657187119992,88.11616887000127,53601.56309856001
2023-06-27,02:16:40.000,178,10989340,13525,0,1687832199,13186.576351399992,88.18666017000214,53601.59803416
2023-06-27,02:16:41.000,178,10989370,13205,0,1687832200,13186.482043060001,88.16551278000406,53601.59803416
2023-06-27,02:16:42.000,178,10989323,13845,0,1687832201,13186.455097819991,88.17256191000342,53601.61200840001
2023-06-27,02:16:43.000,178,10989354,13445,0,1687832202,13186.38099841,88.20075843000086,53601.646944
2023-06-27,02:16:44.000,178,10989360,13605,0,1687832203,13186.306898999996,88.20075843000086,53601.646944
2023-06-27,02:16:45.000,178,10989295,13565,0,1687832204,13186.13849125,88.24305321000429,53601.591047040005
2023-06-27,02:16:46.000,178,10989303,13245,0,1687832205,13185.983556119994,88.25010234000365,53601.58405992001
2023-06-27,02:16:47.000,178,10989311,13485,0,1687832206,13185.943138259994,88.24305321000429,53601.58405992001
2023-06-27,02:16:48.000,178,10989339,13245,0,1687832207,13185.869038849989,88.27829886000109,53601.646944
2023-06-27,02:16:49.000,178,10989347,13325,0,1687832208,13185.828620989989,88.28534799000045,53601.688866720004
2023-06-27,02:16:50.000,178,10989363,13565,0,1687832209,13185.801675749994,88.2923971199998,53601.67489248
2023-06-27,02:16:51.000,178,10989327,13445,0,1687832210,13185.741048959993,88.30649537999852,53601.67489248
2023-06-27,02:16:52.000,178,10989310,13645,0,1687832211,13185.680422169993,88.33469190000324,53601.639956880004
2023-06-27,02:16:53.000,178,10989315,13365,0,1687832212,13185.720840029993,88.34879016000195,53601.709828080006
2023-06-27,02:16:54.000,178,10989315,13325,0,1687832213,13185.653476929998,88.33469190000324,53601.646944
2023-06-27,02:16:55.000,178,10989349,13605,0,1687832214,13185.579377519993,88.32764277000388,53601.646944
2023-06-27,02:16:56.000,178,10989351,13645,0,1687832215,13185.444651320002,88.39108493999811,53601.62598264
2023-06-27,02:16:57.000,178,10989314,13325,0,1687832216,13185.444651320002,88.39813407000474,53601.660918240006
2023-06-27,02:16:58.000,178,10989364,13565,0,1687832217,13185.370551909997,88.4404288500009,53601.63296976001
2023-06-27,02:16:59.000,178,10989388,13405,0,1687832218,13185.363815600002,88.42633059000218,53601.688866720004
2023-06-27,02:17:00.000,178,10989340,13605,0,1687832219,13185.289716189996,88.52501841000048,53601.67489248
2023-06-27,02:17:01.000,178,10989352,13525,0,1687832220,13185.188671539996,88.49682189000305,53601.62598264
2023-06-27,02:17:02.000,178,10989352,13445,0,1687832221,13185.134781059991,88.55321492999792,53601.58405992001
2023-06-27,02:17:03.000,178,10989383,13845,0,1687832222,13185.128044749996,88.60960797000007,53601.646944
2023-06-27,02:17:04.000,178,10989345,13445,0,1687832223,13185.14151737,88.60960797000007,53601.58405992001
2023-06-27,02:17:05.000,178,10989341,13445,0,1687832224,13185.09436319999,88.65895188000286,53601.54912432
2023-06-27,02:17:06.000,178,10989366,13525,0,1687832225,13185.134781059991,88.6519027500035,53601.51418872001
2023-06-27,02:17:07.000,178,10989402,13445,0,1687832226,13185.175198919991,88.64485362000414,53601.62598264
2023-06-27,02:17:08.000,178,10989332,13325,0,1687832227,13185.269507259996,88.68009927000094,53601.59803416
2023-06-27,02:17:09.000,178,10989361,13925,0,1687832228,13185.229089399996,88.67305014000158,53601.57008568
2023-06-27,02:17:10.000,178,10989338,13605,0,1687832229,13185.249298329996,88.65895188000286,53601.55611144
2023-06-27,02:17:11.000,178,10989358,13125,0,1687832230,13185.208880469996,88.6871484000003,53601.53515008001
2023-06-27,02:17:12.000,178,10989345,13525,0,1687832231,13185.242562020001,88.64485362000414,53601.51418872001
2023-06-27,02:17:13.000,178,10989346,13525,0,1687832232,13185.256034639991,88.70124665999901,53601.56309856001
2023-06-27,02:17:14.000,178,10989352,13485,0,1687832233,13185.289716189996,88.70124665999901,53601.639956880004
2023-06-27,02:17:15.000,178,10989360,13405,0,1687832234,13185.262770950001,88.72239405000437,53601.58405992001
2023-06-27,02:17:16.000,178,10989360,13445,0,1687832235,13185.363815600002,88.70829578999837,53601.66790536
2023-06-27,02:17:17.000,178,10989402,13405,0,1687832236,13185.309925119996,88.73649231000309,53601.639956880004
2023-06-27,02:17:18.000,178,10989382,13725,0,1687832237,13185.242562020001,88.77173795999988,53601.59803416
2023-06-27,02:17:19.000,178,10989333,13405,0,1687832238,13185.377288219992,88.71534491999773,53601.60502128
2023-06-27,02:17:20.000,178,10989350,13365,0,1687832239,13185.309925119996,88.84927839000011,53601.69585384
2023-06-27,02:17:21.000,178,10989358,13605,0,1687832240,13185.282979880001,88.89157317000354,53601.59803416
2023-06-27,02:17:22.000,178,10989355,13605,0,1687832241,13185.363815600002,88.87042577999819,53601.646944
2023-06-27,02:17:23.000,178,10989383,13325,0,1687832242,13185.417706079992,88.86337664999883,53601.69585384
2023-06-27,02:17:24.000,178,10989357,13565,0,1687832243,13185.410969769997,88.87747491000482,53601.688866720004
2023-06-27,02:17:25.000,178,10989337,13445,0,1687832244,13185.437915009992,88.89157317000354,53601.68187960001
2023-06-27,02:17:26.000,178,10989365,13605,0,1687832245,13185.417706079992,88.85632751999947,53601.646944
2023-06-27,02:17:27.000,178,10989371,13565,0,1687832246,13185.498541799992,88.88452404000418,53601.67489248
2023-06-27,02:17:28.000,178,10989359,13045,0,1687832247,13185.640004309993,88.83518013000139,53601.74476368
2023-06-27,02:17:29.000,178,10989370,13445,0,1687832248,13185.707367409988,88.85632751999947,53601.709828080006
2023-06-27,02:17:30.000,178,10989355,13525,0,1687832249,13185.862302539994,88.8986223000029,53601.76572504
2023-06-27,02:17:31.000,178,10989321,13365,0,1687832250,13185.916193019999,88.85632751999947,53601.758737920005
2023-06-27,02:17:32.000,178,10989392,13405,0,1687832251,13186.07786446,88.80698361000395,53601.79367352
2023-06-27,02:17:33.000,178,10989351,13485,0,1687832252,13186.11154600999,88.79288534999796,53601.76572504
2023-06-27,02:17:34.000,178,10989334,13365,0,1687832253,13186.286690069996,88.71534491999773,53601.79367352
2023-06-27,02:17:35.000,178,10989378,13245,0,1687832254,13186.347316859996,88.69419752999966,53601.86354472
2023-06-27,02:17:36.000,178,10989333,13685,0,1687832255,13186.428152579996,88.69419752999966,53601.93341592
2023-06-27,02:17:37.000,178,10989402,13365,0,1687832256,13186.549406159997,88.65895188000286,53601.926428800005
2023-06-27,02:17:38.000,178,10989343,13765,0,1687832257,13186.603296640002,88.65895188000286,53601.975338640004
2023-06-27,02:17:39.000,178,10989340,13325,0,1687832258,13186.697604979992,88.67305014000158,53602.045209840006
2023-06-27,02:17:40.000,178,10989320,13405,0,1687832259,13186.866012729988,88.67305014000158,53602.11508104001
2023-06-27,02:17:41.000,178,10989349,13405,0,1687832260,13186.913166899998,88.6871484000003,53602.094119680005
2023-06-27,02:17:42.000,178,10989345,13285,0,1687832261,13186.967057379989,88.66600101000222,53602.1011068
2023-06-27,02:17:43.000,178,10989348,13325,0,1687832262,13187.095047269999,88.68009927000094,53602.15700376001
2023-06-27,02:17:44.000,178,10989370,13365,0,1687832263,13187.24998239999,88.64485362000414,53602.28975904
2023-06-27,02:17:45.000,178,10989350,13405,0,1687832264,13187.37123597999,88.58846058000199,53602.37360448001
2023-06-27,02:17:46.000,178,10989376,13165,0,1687832265,13187.465544319995,88.60255884000071,53602.38757872
2023-06-27,02:17:47.000,178,10989331,13525,0,1687832266,13187.546380039996,88.58846058000199,53602.380591600006
2023-06-27,02:17:48.000,178,10989352,13565,0,1687832267,13187.775414579992,88.60255884000071,53602.499372640006
2023-06-27,02:17:49.000,178,10989382,13685,0,1687832268,13187.896668159992,88.55321492999792,53602.47142416001
2023-06-27,02:17:50.000,178,10989358,13205,0,1687832269,13188.071812219998,88.51796928000113,53602.53430824
2023-06-27,02:17:51.000,178,10989388,13445,0,1687832270,13188.172856869998,88.52501841000048,53602.56924384001
2023-06-27,02:17:52.000,178,10989352,13565,0,1687832271,13188.32779199999,88.48272363000433,53602.667063520006
2023-06-27,02:17:53.000,178,10989389,13645,0,1687832272,13188.43557296,88.5391166699992,53602.77885744
2023-06-27,02:17:54.000,178,10989353,13525,0,1687832273,13188.59050808999,88.55321492999792,53602.7998188
2023-06-27,02:17:55.000,178,10989379,13565,0,1687832274,13188.664607499995,88.53206753999984,53602.883664240006
2023-06-27,02:17:56.000,178,10989297,13445,0,1687832275,13188.785861079996,88.54616579999856,53602.87667712001
2023-06-27,02:17:57.000,178,10989360,13605,0,1687832276,13188.940796210001,88.51092015000177,53602.98847104
2023-06-27,02:17:58.000,178,10989358,13685,0,1687832277,13188.934059899992,88.60960797000007,53603.051355120006
2023-06-27,02:17:59.000,178,10989377,13365,0,1687832278,13189.001423000002,88.60255884000071,53603.08629072
2023-06-27,02:18:00.000,178,10989326,13645,0,1687832279,13189.082258720002,88.57436232000327,53603.09327784001
2023-06-27,02:18:01.000,178,10989323,13685,0,1687832280,13189.021631930002,88.6519027500035,53603.1142392
2023-06-27,02:18:02.000,178,10989379,13525,0,1687832281,13189.075522409992,88.72944318000373,53603.149174800004
2023-06-27,02:18:03.000,178,10989357,13085,0,1687832282,13189.062049790002,88.7999344800046,53603.15616192
2023-06-27,02:18:04.000,178,10989331,13485,0,1687832283,13189.250666469998,88.7505905700018,53603.267955840005
2023-06-27,02:18:05.000,178,10989357,13165,0,1687832284,13189.149621819997,88.83518013000139,53603.337827040006
2023-06-27,02:18:06.000,178,10989359,13325,0,1687832285,13189.230457539998,88.84222926000075,53603.42167248
2023-06-27,02:18:07.000,178,10989372,13365,0,1687832286,13189.109203959997,88.92681882000034,53603.34481416
2023-06-27,02:18:08.000,178,10989352,13565,0,1687832287,13189.163094440002,88.95501533999777,53603.37974976001
2023-06-27,02:18:09.000,178,10989346,13565,0,1687832288,13189.142885510002,89.08189968000079,53603.484556560004
2023-06-27,02:18:10.000,178,10989394,13765,0,1687832289,13189.210248609998,89.05370316000335,53603.56141488
2023-06-27,02:18:11.000,178,10989331,13525,0,1687832290,13189.210248609998,89.08189968000079,53603.57538912001
2023-06-27,02:18:12.000,178,10989329,13645,0,1687832291,13189.203512300002,89.11714533000486,53603.54045352
2023-06-27,02:18:13.000,178,10989355,13405,0,1687832292,13189.277611709993,89.13124359000358,53603.58936336
2023-06-27,02:18:14.000,178,10989345,13565,0,1687832293,13189.257402779993,89.13829272000294,53603.64526032001
2023-06-27,02:18:15.000,178,10989323,13325,0,1687832294,13189.257402779993,89.15944011000101,53603.62429896001
2023-06-27,02:18:16.000,178,10989338,13605,0,1687832295,13189.210248609998,89.18058749999909,53603.62429896001
2023-06-27,02:18:17.000,178,10989329,13525,0,1687832296,13189.270875399998,89.1453418500023,53603.66622168001
2023-06-27,02:18:18.000,178,10989370,13245,0,1687832297,13189.264139090003,89.1453418500023,53603.7081444
2023-06-27,02:18:19.000,178,10989349,13565,0,1687832298,13189.331502189998,89.13829272000294,53603.73609288
2023-06-27,02:18:20.000,178,10989350,13405,0,1687832299,13189.338238499993,89.19468575999781,53603.68718304
2023-06-27,02:18:21.000,178,10989342,13605,0,1687832300,13189.338238499993,89.22993141000188,53603.71513152001
2023-06-27,02:18:22.000,178,10989369,13565,0,1687832301,13189.250666469998,89.29337358000339,53603.68019592
2023-06-27,02:18:23.000,178,10989377,13245,0,1687832302,13189.230457539998,89.30747184000211,53603.701157280004
2023-06-27,02:18:24.000,178,10989356,13285,0,1687832303,13189.230457539998,89.31452097000147,53603.73609288
2023-06-27,02:18:25.000,178,10989348,13325,0,1687832304,13189.223721230002,89.30042271000275,53603.80596408
2023-06-27,02:18:26.000,178,10989361,13605,0,1687832305,13189.183303370002,89.37091401000362,53603.7780156
2023-06-27,02:18:27.000,178,10989361,13365,0,1687832306,13189.190039679997,89.3568157500049,53603.83391256001
2023-06-27,02:18:28.000,178,10989345,13405,0,1687832307,13189.210248609998,89.29337358000339,53603.81295120001
2023-06-27,02:18:29.000,178,10989379,13365,0,1687832308,13189.196775989993,89.34976661999826,53603.83391256001
2023-06-27,02:18:30.000,178,10989330,13205,0,1687832309,13189.176567059993,89.33566835999954,53603.82692544
2023-06-27,02:18:31.000,178,10989345,13525,0,1687832310,13189.176567059993,89.34976661999826,53603.819938320004
2023-06-27,02:18:32.000,178,10989363,13285,0,1687832311,13189.156358129992,89.32157010000083,53603.75006712
2023-06-27,02:18:33.000,178,10989341,13525,0,1687832312,13189.230457539998,89.30042271000275,53603.75006712
2023-06-27,02:18:34.000,178,10989344,13245,0,1687832313,13189.344974809988,89.28632445000403,53603.819938320004
2023-06-27,02:18:35.000,178,10989319,13565,0,1687832314,13189.270875399998,89.31452097000147,53603.819938320004
2023-06-27,02:18:36.000,178,10989348,13285,0,1687832315,13189.297820639993,89.33566835999954,53603.87583528
2023-06-27,02:18:37.000,178,10989318,13525,0,1687832316,13189.210248609998,89.33566835999954,53603.74308000001
2023-06-27,02:18:38.000,178,10989365,13365,0,1687832317,13189.291084329998,89.26517705999868,53603.79198984001
2023-06-27,02:18:39.000,178,10989373,13565,0,1687832318,13189.250666469998,89.34976661999826,53603.82692544
2023-06-27,02:18:40.000,178,10989349,13245,0,1687832319,13189.257402779993,89.3920614000017,53603.86186104001
2023-06-27,02:18:41.000,178,10989341,13605,0,1687832320,13189.210248609998,89.42025791999913,53603.86186104001
2023-06-27,02:18:42.000,178,10989359,13485,0,1687832321,13189.250666469998,89.43435617999785,53603.85487392
2023-06-27,02:18:43.000,178,10989362,13325,0,1687832322,13189.291084329998,89.4555035700032,53603.840899680006
2023-06-27,02:18:44.000,178,10989326,13245,0,1687832323,13189.311293259998,89.42025791999913,53603.80596408
2023-06-27,02:18:45.000,178,10989342,13405,0,1687832324,13189.291084329998,89.42025791999913,53603.74308000001
2023-06-27,02:18:46.000,178,10989374,13605,0,1687832325,13189.136149199992,89.48370009000064,53603.75006712
2023-06-27,02:18:47.000,178,10989385,13405,0,1687832326,13189.109203959997,89.51894574000471,53603.66622168001
2023-06-27,02:18:48.000,178,10989336,13605,0,1687832327,13189.082258720002,89.50484747999872,53603.71513152001
2023-06-27,02:18:49.000,178,10989369,13445,0,1687832328,13189.062049790002,89.58238790999894,53603.75705424
2023-06-27,02:18:50.000,178,10989395,13365,0,1687832329,13188.974477759992,89.58238790999894,53603.71513152001
2023-06-27,02:18:51.000,178,10989351,13645,0,1687832330,13188.880169420001,89.54009313000279,53603.722118640006
2023-06-27,02:18:52.000,178,10989326,13405,0,1687832331,13188.77238845999,89.59648616999766,53603.68019592
2023-06-27,02:18:53.000,178,10989347,13205,0,1687832332,13188.75891584,89.56124052000087,53603.61731184
2023-06-27,02:18:54.000,178,10989370,13605,0,1687832333,13188.71176166999,89.51894574000471,53603.62429896001
2023-06-27,02:18:55.000,178,10989361,13205,0,1687832334,13188.543353919995,89.63173182000173,53603.62429896001
2023-06-27,02:18:56.000,178,10989370,13445,0,1687832335,13188.38841878999,89.5894370399983,53603.58237624
2023-06-27,02:18:57.000,178,10989371,13365,0,1687832336,13188.240219969994,89.63878095000109,53603.54045352
2023-06-27,02:18:58.000,178,10989341,13805,0,1687832337,13188.226747349989,89.64583008000045,53603.61032472
2023-06-27,02:18:59.000,178,10989370,13725,0,1687832338,13188.078548529993,89.70927225000196,53603.484556560004
2023-06-27,02:19:00.000,178,10989400,13405,0,1687832339,13187.964031260002,89.74451789999875,53603.51949216
2023-06-27,02:19:01.000,178,10989430,13525,0,1687832340,13187.809096129997,89.78681268000219,53603.44962096
2023-06-27,02:19:02.000,178,10989352,13285,0,1687832341,13187.607006829996,89.80796007000026,53603.37276264
2023-06-27,02:19:03.000,178,10989335,13485,0,1687832342,13187.404917529995,89.89959875999921,53603.24699448
2023-06-27,02:19:04.000,178,10989363,13325,0,1687832343,13187.33755443,89.95599180000136,53603.24000736001
2023-06-27,02:19:05.000,178,10989374,13525,0,1687832344,13187.202828229994,90.01943397000286,53603.2539816
2023-06-27,02:19:06.000,178,10989334,13605,0,1687832345,13187.135465129999,90.06172874999902,53603.19109752001
2023-06-27,02:19:07.000,178,10989385,13565,0,1687832346,13186.980529999993,90.11107266000181,53603.12821344
2023-06-27,02:19:08.000,178,10989360,13245,0,1687832347,13186.899694279993,90.1604165700046,53603.05834224
2023-06-27,02:19:09.000,178,10989344,13845,0,1687832348,13186.798649629993,90.16746570000396,53602.883664240006
2023-06-27,02:19:10.000,178,10989379,13525,0,1687832349,13186.684132360002,90.20271135000075,53602.883664240006
2023-06-27,02:19:11.000,178,10989336,13485,0,1687832350,13186.535933539992,90.28025178000098,53602.75090896
2023-06-27,02:19:12.000,178,10989364,13565,0,1687832351,13186.455097819991,90.35074308000185,53602.79283168
2023-06-27,02:19:13.000,178,10989345,13525,0,1687832352,13186.367525789996,90.4423817700008,53602.74392184
2023-06-27,02:19:14.000,178,10989378,13445,0,1687832353,13186.15196386999,90.49172568000358,53602.68103776
2023-06-27,02:19:15.000,178,10989356,13725,0,1687832354,13186.05091921999,90.59041350000189,53602.59020520001
2023-06-27,02:19:16.000,178,10989341,13565,0,1687832355,13185.99702874,90.63270827999804,53602.57623096
2023-06-27,02:19:17.000,178,10989385,13765,0,1687832356,13185.767994199989,90.72434697000426,53602.478411280004
2023-06-27,02:19:18.000,178,10989393,13365,0,1687832357,13185.673685859998,90.7877891399985,53602.429501440005
2023-06-27,02:19:19.000,178,10989339,13245,0,1687832358,13185.424442390002,90.85123131,53602.23386208001
2023-06-27,02:19:20.000,178,10989380,13365,0,1687832359,13185.397497149992,90.92172261000087,53602.24783632
2023-06-27,02:19:21.000,178,10989350,13525,0,1687832360,13185.215616779991,91.04155782000453,53602.13604240001
2023-06-27,02:19:22.000,178,10989335,13525,0,1687832361,13185.10109951,91.08385260000068,53602.1011068
2023-06-27,02:19:23.000,178,10989371,13485,0,1687832362,13184.97984593,91.12614738000411,53602.05219696
2023-06-27,02:19:24.000,178,10989361,13165,0,1687832363,13184.77775663,91.25303171999985,53601.83559624
2023-06-27,02:19:25.000,178,10989339,13565,0,1687832364,13184.73060245999,91.28122824000457,53601.877518960006
2023-06-27,02:19:26.000,178,10989326,13485,0,1687832365,13184.548722089989,91.41516170999967,53601.84258336
2023-06-27,02:19:27.000,178,10989335,13765,0,1687832366,13184.454413749998,91.45040736000374,53601.7168152
2023-06-27,02:19:28.000,178,10989330,13445,0,1687832367,13184.292742309997,91.52794779000396,53601.646944
2023-06-27,02:19:29.000,178,10989335,13365,0,1687832368,13184.117598249992,91.61958648000291,53601.521175840004
2023-06-27,02:19:30.000,178,10989355,13365,0,1687832369,13184.056971459991,91.7041760400025,53601.57008568
2023-06-27,02:19:31.000,178,10989380,13525,0,1687832370,13183.92224526,91.74647081999865,53601.47925312
2023-06-27,02:19:32.000,178,10989359,13325,0,1687832371,13183.77404643999,91.84515864000423,53601.325536480006
2023-06-27,02:19:33.000,178,10989369,13325,0,1687832372,13183.666265479995,91.90860080999846,53601.16483272
2023-06-27,02:19:34.000,178,10989333,13525,0,1687832373,13183.57195713999,91.96499385000061,53601.24169104
2023-06-27,02:19:35.000,178,10989354,13365,0,1687832374,13183.53153927999,92.00728863000404,53601.17181984
2023-06-27,02:19:36.000,178,10989330,13405,0,1687832375,13183.403549389994,92.1130255800017,53601.08098728001
2023-06-27,02:19:37.000,178,10989367,13325,0,1687832376,13183.295768429998,92.21171340000001,53600.90630928
2023-06-27,02:19:38.000,178,10989364,13445,0,1687832377,13183.194723779998,92.25400818000344,53600.948232
2023-06-27,02:19:39.000,178,10989370,13565,0,1687832378,13183.093679129997,92.3244994800043,53600.88534792
2023-06-27,02:19:40.000,178,10989295,13765,0,1687832379,13183.066733890002,92.40908904000389,53600.85739944
2023-06-27,02:19:41.000,178,10989348,13645,0,1687832380,13182.952216619997,92.50072773000284,53600.73163128
2023-06-27,02:19:42.000,178,10989380,13765,0,1687832381,13182.74339101,92.62056293999922,53600.61285024
2023-06-27,02:19:43.000,178,10989377,13285,0,1687832382,13182.689500529996,92.67695598000137,53600.61983736
2023-06-27,02:19:44.000,178,10989365,13525,0,1687832383,13182.527829089995,92.76859467000031,53600.5639404
2023-06-27,02:19:45.000,178,10989367,13685,0,1687832384,13182.49414753999,92.86023335999926,53600.50804344001
2023-06-27,02:19:46.000,178,10989340,13565,0,1687832385,13182.325739789994,92.9166264000014,53600.424198
2023-06-27,02:19:47.000,178,10989314,13245,0,1687832386,13182.27184930999,92.95892118000484,53600.368301040005
2023-06-27,02:19:48.000,178,10989320,13485,0,1687832387,13182.265112999994,92.98711770000227,53600.368301040005
2023-06-27,02:19:49.000,178,10989337,13445,0,1687832388,13182.204486209994,93.04351074000442,53600.249520000005
2023-06-27,02:19:50.000,178,10989420,13285,0,1687832389,13182.143859419994,93.07875639000122,53600.249520000005
2023-06-27,02:19:51.000,178,10989333,13485,0,1687832390,13182.063023699993,93.14924769000208,53600.13772608
2023-06-27,02:19:52.000,178,10989359,13565,0,1687832391,13182.076496319998,93.1633459500008,53600.12375184001
2023-06-27,02:19:53.000,178,10989353,13565,0,1687832392,13182.089968939988,93.0999037799993,53599.99099656
2023-06-27,02:19:54.000,178,10989366,13365,0,1687832393,13182.089968939988,93.14219856000273,53600.032919280005
2023-06-27,02:19:55.000,178,10989388,13325,0,1687832394,13182.096705249998,93.12810030000401,53599.94208672
2023-06-27,02:19:56.000,178,10989321,13525,0,1687832395,13182.130386799989,93.10695290999865,53599.963048080004
2023-06-27,02:19:57.000,178,10989377,13285,0,1687832396,13182.137123109998,93.15629682000144,53599.75343448
2023-06-27,02:19:58.000,178,10989338,13565,0,1687832397,13182.096705249998,93.12810030000401,53599.78837008001
2023-06-27,02:19:59.000,178,10989334,13325,0,1687832398,13182.150595729989,93.13514943000337,53599.75343448
2023-06-27,02:20:00.000,178,10989363,13605,0,1687832399,13182.170804659989,93.0999037799993,53599.71849888001
2023-06-27,02:20:01.000,178,10989314,13365,0,1687832400,13182.177540969999,93.11400203999801,53599.60670496
2023-06-27,02:20:02.000,178,10989357,13565,0,1687832401,13182.244904069994,93.08580552000058,53599.725486
2023-06-27,02:20:03.000,178,10989325,13485,0,1687832402,13182.244904069994,93.04351074000442,53599.697537520005
2023-06-27,02:20:04.000,178,10989348,13645,0,1687832403,13182.204486209994,93.03646160999779,53599.64164056001
2023-06-27,02:20:05.000,178,10989344,13485,0,1687832404,13182.211222519989,93.03646160999779,53599.5158724
2023-06-27,02:20:06.000,178,10989331,13445,0,1687832405,13182.177540969999,93.11400203999801,53599.48792392
2023-06-27,02:20:07.000,178,10989356,13765,0,1687832406,13182.157332039998,93.14924769000208,53599.47394968001
2023-06-27,02:20:08.000,178,10989333,13405,0,1687832407,13182.164068349994,93.10695290999865,53599.49491104
2023-06-27,02:20:09.000,178,10989333,13405,0,1687832408,13182.083232629993,93.19859160000487,53599.36914288
2023-06-27,02:20:10.000,178,10989409,13245,0,1687832409,13182.110177869989,93.18449333999888,53599.45298832001
2023-06-27,02:20:11.000,178,10989343,13405,0,1687832410,13182.083232629993,93.19859160000487,53599.4460012
2023-06-27,02:20:12.000,178,10989379,13365,0,1687832411,13182.015869529998,93.2126898600036,53599.411065600005
2023-06-27,02:20:13.000,178,10989341,13525,0,1687832412,13181.995660599998,93.23383725000167,53599.39010424
2023-06-27,02:20:14.000,178,10989350,13725,0,1687832413,13181.941770119993,93.27613202999783,53599.43202696001
2023-06-27,02:20:15.000,178,10989337,13405,0,1687832414,13181.921561189993,93.33252506999997,53599.37613
2023-06-27,02:20:16.000,178,10989337,13605,0,1687832415,13181.854198089997,93.34662332999869,53599.32023304
2023-06-27,02:20:17.000,178,10989397,13605,0,1687832416,13181.800307609992,93.35367245999805,53599.313245920006
2023-06-27,02:20:18.000,178,10989366,13445,0,1687832417,13181.908088570002,93.31842681000126,53599.36914288
2023-06-27,02:20:19.000,178,10989356,13445,0,1687832418,13181.860934399992,93.35367245999805,53599.35516864001
2023-06-27,02:20:20.000,178,10989331,13565,0,1687832419,13181.827252850002,93.4100655000002,53599.34818152
2023-06-27,02:20:21.000,178,10989346,13245,0,1687832420,13181.726208200002,93.47350767000171,53599.292284560004
2023-06-27,02:20:22.000,178,10989387,13645,0,1687832421,13181.645372480001,93.50170418999915,53599.194464880005
2023-06-27,02:20:23.000,178,10989364,13165,0,1687832422,13181.611690929996,93.5228515800045,53599.15254216
2023-06-27,02:20:24.000,178,10989375,13445,0,1687832423,13181.598218309991,93.59334287999809,53599.22940048
2023-06-27,02:20:25.000,178,10989347,13765,0,1687832424,13181.557800449991,93.6215394000028,53599.20843912
2023-06-27,02:20:26.000,178,10989292,13525,0,1687832425,13181.389392699995,93.67088330999832,53599.15254216
2023-06-27,02:20:27.000,178,10989380,13525,0,1687832426,13181.36244746,93.7202272200011,53599.1315808
2023-06-27,02:20:28.000,178,10989356,13445,0,1687832427,13181.22098495,93.78366939000261,53599.13856792001
2023-06-27,02:20:29.000,178,10989375,13925,0,1687832428,13181.1199403,93.85416069000348,53599.09664520001
2023-06-27,02:20:30.000,178,10989373,13525,0,1687832429,13180.991950409989,93.89645546999964,53599.124593680004
2023-06-27,02:20:31.000,178,10989358,13365,0,1687832430,13180.911114689989,93.88235721000092,53599.01279976
2023-06-27,02:20:32.000,178,10989350,13245,0,1687832431,13180.742706939993,93.97399589999986,53599.04074824
2023-06-27,02:20:33.000,178,10989363,13325,0,1687832432,13180.682080149993,94.02333981000265,53599.08267096
2023-06-27,02:20:34.000,178,10989339,13405,0,1687832433,13180.607980740002,94.03038894000201,53599.075683840005
2023-06-27,02:20:35.000,178,10989313,13405,0,1687832434,13180.554090259997,94.03743807000137,53599.026774000005
2023-06-27,02:20:36.000,178,10989397,13765,0,1687832435,13180.479990849992,94.00219242000458,53599.026774000005
2023-06-27,02:20:37.000,178,10989358,13405,0,1687832436,13180.412627749996,93.98809415999858,53598.9918384
2023-06-27,02:20:38.000,178,10989347,13405,0,1687832437,13180.419364059991,94.00924155000394,53599.00581264
2023-06-27,02:20:39.000,178,10989380,13605,0,1687832438,13180.311583099996,93.94579938000243,53598.87305736
2023-06-27,02:20:40.000,178,10989318,13205,0,1687832439,13180.338528339991,93.903504599999,53598.98485128
2023-06-27,02:20:41.000,178,10989376,13245,0,1687832440,13180.24422,93.86120982000284,53598.88004448001
2023-06-27,02:20:42.000,178,10989368,13445,0,1687832441,13180.26442893,93.74137460999918,53598.90100584001
2023-06-27,02:20:43.000,178,10989341,13605,0,1687832442,13180.291374169996,93.69203070000367,53598.97087704001
2023-06-27,02:20:44.000,178,10989383,13405,0,1687832443,13180.311583099996,93.57219549000001,53599.03376112
2023-06-27,02:20:45.000,178,10989371,13205,0,1687832444,13180.30484679,93.48760593000043,53598.99882552001
2023-06-27,02:20:46.000,178,10989341,13485,0,1687832445,13180.277901549991,93.3748198500034,53598.94292856
2023-06-27,02:20:47.000,178,10989381,13325,0,1687832446,13180.311583099996,93.28318116000446,53598.93594144
2023-06-27,02:20:48.000,178,10989355,13405,0,1687832447,13180.412627749996,93.20564073000423,53599.026774000005
2023-06-27,02:20:49.000,178,10989340,13765,0,1687832448,13180.527145020002,93.07875639000122,53599.0617096
2023-06-27,02:20:50.000,178,10989346,13245,0,1687832449,13180.500199779992,93.03646160999779,53598.97087704001
2023-06-27,02:20:51.000,178,10989339,13285,0,1687832450,13180.533881329997,92.93072466000012,53599.03376112
2023-06-27,02:20:52.000,178,10989384,13445,0,1687832451,13180.527145020002,92.81088945000374,53599.075683840005
2023-06-27,02:20:53.000,178,10989366,13445,0,1687832452,13180.554090259997,92.76154554000095,53599.01978688001
2023-06-27,02:20:54.000,178,10989356,13445,0,1687832453,13180.581035499992,92.65580859000329,53599.04773536001
2023-06-27,02:20:55.000,178,10989344,13445,0,1687832454,13180.594508119997,92.56416990000434,53599.01279976
2023-06-27,02:20:56.000,178,10989361,13285,0,1687832455,13180.601244429992,92.5077768600022,53599.01978688001
2023-06-27,02:20:57.000,178,10989361,13765,0,1687832456,13180.594508119997,92.44433469000069,53599.026774000005
2023-06-27,02:20:58.000,178,10989335,13285,0,1687832457,13180.661871219992,92.38794164999854,53599.18747776001
2023-06-27,02:20:59.000,178,10989334,13725,0,1687832458,13180.661871219992,92.36679426000046,53599.16651640001
2023-06-27,02:21:00.000,178,10989407,13445,0,1687832459,13180.641662289992,92.31745034999767,53599.201452
2023-06-27,02:21:01.000,178,10989417,13245,0,1687832460,13180.655134909997,92.2963029599996,53599.11760656001
2023-06-27,02:21:02.000,178,10989336,13565,0,1687832461,13180.554090259997,92.2963029599996,53599.15952928
2023-06-27,02:21:03.000,178,10989366,13405,0,1687832462,13180.479990849992,92.28220470000088,53599.089658079996
2023-06-27,02:21:04.000,178,10989358,13485,0,1687832463,13180.372209889996,92.22581165999873,53599.17350352
2023-06-27,02:21:05.000,178,10989369,13525,0,1687832464,13180.439572989992,92.19056601000193,53599.22241336
2023-06-27,02:21:06.000,178,10989318,13485,0,1687832465,13180.338528339991,92.1623694900045,53599.20843912
2023-06-27,02:21:07.000,178,10989379,13685,0,1687832466,13180.25769261999,92.15532035999786,53599.18747776001
2023-06-27,02:21:08.000,178,10989413,13245,0,1687832467,13180.230747379996,92.15532035999786,53599.22241336
2023-06-27,02:21:09.000,178,10989395,13485,0,1687832468,13180.109493799995,92.12712384000042,53599.17350352
2023-06-27,02:21:10.000,178,10989362,13245,0,1687832469,13180.03539438999,92.05663253999955,53599.145555040006
2023-06-27,02:21:11.000,178,10989341,13565,0,1687832470,13179.93434973999,92.03548515000148,53599.09664520001
2023-06-27,02:21:12.000,178,10989353,13405,0,1687832471,13179.968031289995,91.95794472000125,53599.11760656001
2023-06-27,02:21:13.000,178,10989356,13565,0,1687832472,13179.846777709994,91.90860080999846,53599.13856792001
2023-06-27,02:21:14.000,178,10989330,13365,0,1687832473,13179.765941989994,91.85925690000295,53599.18747776001
2023-06-27,02:21:15.000,178,10989360,13485,0,1687832474,13179.691842579989,91.90860080999846,53599.11061944
2023-06-27,02:21:16.000,178,10989456,13365,0,1687832475,13179.577325309998,91.79581473000144,53599.11760656001
2023-06-27,02:21:17.000,178,10989401,13205,0,1687832476,13179.449335420002,91.81696211999952,53599.11061944
2023-06-27,02:21:18.000,178,10989353,13605,0,1687832477,13179.355027079997,91.78876560000208,53599.075683840005
2023-06-27,02:21:19.000,178,10989356,13485,0,1687832478,13179.274191359997,91.767618210004,53599.09664520001
2023-06-27,02:21:20.000,178,10989349,13605,0,1687832479,13179.173146709996,91.72532343000057,53599.075683840005
2023-06-27,02:21:21.000,178,10989344,13245,0,1687832480,13179.051893129996,91.66893038999842,53599.03376112
2023-06-27,02:21:22.000,178,10989350,13525,0,1687832481,13178.94411217,91.64073387000099,53598.99882552001
2023-06-27,02:21:23.000,178,10989343,13565,0,1687832482,13178.92390324,91.5913899599982,53598.98485128
2023-06-27,02:21:24.000,178,10989377,13645,0,1687832483,13178.92390324,91.54909518000204,53598.99882552001
2023-06-27,02:21:25.000,178,10989379,13285,0,1687832484,13178.809385969995,91.50680039999861,53598.921967199996
2023-06-27,02:21:26.000,178,10989337,13325,0,1687832485,13178.768968109995,91.42925996999838,53598.84510888
2023-06-27,02:21:27.000,178,10989319,13245,0,1687832486,13178.728550249994,91.37991606000287,53598.79619904
2023-06-27,02:21:28.000,178,10989339,13365,0,1687832487,13178.69486869999,91.28827737000393,53598.789211920004
2023-06-27,02:21:29.000,178,10989381,13525,0,1687832488,13178.688132389994,91.26008084999921,53598.83113464001
2023-06-27,02:21:30.000,178,10989377,13685,0,1687832489,13178.68139608,91.18254041999899,53598.90100584001
2023-06-27,02:21:31.000,178,10989362,13445,0,1687832490,13178.627505599994,91.18958954999835,53598.810173280006
2023-06-27,02:21:32.000,178,10989392,13605,0,1687832491,13178.640978219999,91.09090173000004,53598.69837936
2023-06-27,02:21:33.000,178,10989364,13525,0,1687832492,13178.553406189989,91.09090173000004,53598.677418
2023-06-27,02:21:34.000,178,10989370,13765,0,1687832493,13178.560142499999,91.01336129999981,53598.63549528001
2023-06-27,02:21:35.000,178,10989387,13565,0,1687832494,13178.492779399989,91.00631217000046,53598.61453392001
2023-06-27,02:21:36.000,178,10989385,13605,0,1687832495,13178.472570469989,91.02041042999917,53598.53068848
2023-06-27,02:21:37.000,178,10989342,13765,0,1687832496,13178.425416299993,91.02041042999917,53598.49575288001
2023-06-27,02:21:38.000,178,10989386,13525,0,1687832497,13178.499515709998,91.01336129999981,53598.586585439996
2023-06-27,02:21:39.000,178,10989373,13165,0,1687832498,13178.479306779998,91.01336129999981,53598.523701360005
2023-06-27,02:21:40.000,178,10989389,13525,0,1687832499,13178.465834159993,91.04860695000389,53598.49575288001
2023-06-27,02:21:41.000,178,10989392,13765,0,1687832500,13178.438888919998,91.01336129999981,53598.404920320005
2023-06-27,02:21:42.000,178,10989347,13365,0,1687832501,13178.331107960003,91.10499998999876,53598.26517792
2023-06-27,02:21:43.000,178,10989414,13405,0,1687832502,13178.337844269998,91.14024564000283,53598.23024232001
2023-06-27,02:21:44.000,178,10989335,13245,0,1687832503,13178.398471059998,91.14729477000219,53598.23024232001
2023-06-27,02:21:45.000,178,10989320,13645,0,1687832504,13178.398471059998,91.20368781000434,53598.23024232001
2023-06-27,02:21:46.000,178,10989369,13405,0,1687832505,13178.411943679988,91.2459825900005,53598.13242264001
2023-06-27,02:21:47.000,178,10989353,13485,0,1687832506,13178.512988329989,91.31647389000136,53598.13242264001
2023-06-27,02:21:48.000,178,10989338,13325,0,1687832507,13178.546669879994,91.3446704099988,53598.12543552
2023-06-27,02:21:49.000,178,10989393,13405,0,1687832508,13178.539933569999,91.4081125800003,53598.02761584
2023-06-27,02:21:50.000,178,10989375,13485,0,1687832509,13178.593824049989,91.45040736000374,53598.01364160001
2023-06-27,02:21:51.000,178,10989369,13445,0,1687832510,13178.593824049989,91.54909518000204,53597.93678328
2023-06-27,02:21:52.000,178,10989373,13365,0,1687832511,13178.627505599994,91.64778300000035,53597.86691208
2023-06-27,02:21:53.000,178,10989369,13485,0,1687832512,13178.71507762999,91.76056908000464,53597.86691208
2023-06-27,02:21:54.000,178,10989367,13605,0,1687832513,13178.870012759995,91.85220777000359,53597.93678328
2023-06-27,02:21:55.000,178,10989343,13525,0,1687832514,13179.011475269996,91.92269907000446,53597.89486056001
2023-06-27,02:21:56.000,178,10989381,13485,0,1687832515,13178.98453003,92.08482906000427,53597.81101512
2023-06-27,02:21:57.000,178,10989388,13525,0,1687832516,13179.12599254,92.1623694900045,53597.783066640004
2023-06-27,02:21:58.000,178,10989391,13565,0,1687832517,13179.193355639996,92.24695905000408,53597.75511816001
2023-06-27,02:21:59.000,178,10989338,13325,0,1687832518,13179.314609219997,92.33154861000367,53597.74114392
2023-06-27,02:22:00.000,178,10989392,13405,0,1687832519,13179.523434829993,92.45138382000005,53597.72018256
2023-06-27,02:22:01.000,178,10989347,13245,0,1687832520,13179.664897339993,92.52892425000027,53597.685246960005
2023-06-27,02:22:02.000,178,10989359,13645,0,1687832521,13179.799623539999,92.6064646800005,53597.6642856
2023-06-27,02:22:03.000,178,10989367,13765,0,1687832522,13179.988240219995,92.67695598000137,53597.75511816001
2023-06-27,02:22:04.000,178,10989359,13245,0,1687832523,13180.17685689999,92.67695598000137,53597.74114392
2023-06-27,02:22:05.000,178,10989404,13685,0,1687832524,13180.271165239996,92.74039815000287,53597.70620832001
2023-06-27,02:22:06.000,178,10989369,13645,0,1687832525,13180.385682510001,92.8179385800031,53597.58044016001
2023-06-27,02:22:07.000,178,10989344,13405,0,1687832526,13180.581035499992,92.93777378999948,53597.60140152
2023-06-27,02:22:08.000,178,10989338,13405,0,1687832527,13180.823542659993,92.93777378999948,53597.55249168
2023-06-27,02:22:09.000,178,10989374,13165,0,1687832528,13180.991950409989,93.01531421999971,53597.60140152
2023-06-27,02:22:10.000,178,10989341,13525,0,1687832529,13181.227721259995,92.9518720499982,53597.58044016001
2023-06-27,02:22:11.000,178,10989350,13645,0,1687832530,13181.328765909995,93.00121596000099,53597.566465920005
2023-06-27,02:22:12.000,178,10989412,13645,0,1687832531,13181.54432783,92.97301944000355,53597.58044016001
2023-06-27,02:22:13.000,178,10989439,13205,0,1687832532,13181.732944509997,93.0646581300025,53597.65031136
2023-06-27,02:22:14.000,178,10989377,13165,0,1687832533,13181.914824879997,93.04351074000442,53597.64332424
2023-06-27,02:22:15.000,178,10989406,13405,0,1687832534,13182.056287389998,93.0999037799993,53597.64332424
2023-06-27,02:22:16.000,178,10989375,13525,0,1687832535,13182.25164037999,93.10695290999865,53597.67825984001
2023-06-27,02:22:17.000,178,10989401,13605,0,1687832536,13182.46046599,93.19154246999824,53597.64332424
2023-06-27,02:22:18.000,178,10989343,13485,0,1687832537,13182.770336249996,93.17744420999952,53597.783066640004
2023-06-27,02:22:19.000,178,10989355,13365,0,1687832538,13182.824226730001,93.21973899000295,53597.6642856
2023-06-27,02:22:20.000,178,10989414,13645,0,1687832539,13183.221669019993,93.23383725000167,53597.81101512
2023-06-27,02:22:21.000,178,10989419,13365,0,1687832540,13183.376604149998,93.2620337699991,53597.8389636
2023-06-27,02:22:22.000,178,10989369,13205,0,1687832541,13183.565220829994,93.33957419999933,53597.804028000006
2023-06-27,02:22:23.000,178,10989391,13845,0,1687832542,13183.747101199995,93.38891811000212,53597.88787344
2023-06-27,02:22:24.000,178,10989352,13165,0,1687832543,13183.969399429996,93.41711462999956,53597.89486056001
2023-06-27,02:22:25.000,178,10989395,13485,0,1687832544,13184.218642899992,93.5087533199985,53598.02761584
2023-06-27,02:22:26.000,178,10989355,13565,0,1687832545,13184.286006000002,93.57924461999937,53597.99966736
2023-06-27,02:22:27.000,178,10989361,13485,0,1687832546,13184.474622679998,93.62858853000216,53598.13242264001
2023-06-27,02:22:28.000,178,10989374,13605,0,1687832547,13184.622821499994,93.63563766000152,53598.13242264001
2023-06-27,02:22:29.000,178,10989360,13245,0,1687832548,13184.656503049999,93.7202272200011,53598.17434536
2023-06-27,02:22:30.000,178,10989367,13565,0,1687832549,13184.744075079994,93.76252200000454,53598.139409760006
2023-06-27,02:22:31.000,178,10989359,13605,0,1687832550,13184.83838342,93.7695711300039,53598.118448400004
2023-06-27,02:22:32.000,178,10989346,13365,0,1687832551,13184.905746519995,93.83301329999813,53598.17434536
2023-06-27,02:22:33.000,178,10989389,13405,0,1687832552,13185.107835819996,93.84006243000476,53598.27915216001
2023-06-27,02:22:34.000,178,10989364,13285,0,1687832553,13185.222353090001,93.86120982000284,53598.286139280004
2023-06-27,02:22:35.000,178,10989384,13205,0,1687832554,13185.296452499992,93.91055372999836,53598.356010480005
2023-06-27,02:22:36.000,178,10989386,13365,0,1687832555,13185.377288219992,93.92465199000435,53598.32806200001
2023-06-27,02:22:37.000,178,10989351,13525,0,1687832556,13185.384024530002,93.95284851000179,53598.25819080001
2023-06-27,02:22:38.000,178,10989374,13485,0,1687832557,13185.498541799992,93.94579938000243,53598.36998472
2023-06-27,02:22:39.000,178,10989359,13325,0,1687832558,13185.565904900002,94.0162906800033,53598.453830160004
2023-06-27,02:22:40.000,178,10989390,13405,0,1687832559,13185.673685859998,93.97399589999986,53598.453830160004
2023-06-27,02:22:41.000,178,10989365,13485,0,1687832560,13185.734312649998,94.0162906800033,53598.42588168001
2023-06-27,02:22:42.000,178,10989352,13325,0,1687832561,13185.781466819994,94.05858545999945,53598.453830160004
2023-06-27,02:22:43.000,178,10989347,13445,0,1687832562,13185.869038849989,94.04448720000073,53598.55863696
2023-06-27,02:22:44.000,178,10989406,13725,0,1687832563,13185.936401949999,94.05858545999945,53598.60055968
2023-06-27,02:22:45.000,178,10989325,13405,0,1687832564,13185.875775159999,94.12907676000032,53598.572611200005
2023-06-27,02:22:46.000,178,10989344,13605,0,1687832565,13185.794939439998,94.22776457999862,53598.572611200005
2023-06-27,02:22:47.000,178,10989408,13205,0,1687832566,13185.754521579998,94.24891197000397,53598.621521040004
2023-06-27,02:22:48.000,178,10989392,13365,0,1687832567,13185.821884679994,94.29120675000013,53598.70536648
2023-06-27,02:22:49.000,178,10989335,13285,0,1687832568,13185.741048959993,94.34759979000228,53598.69837936
2023-06-27,02:22:50.000,178,10989369,13365,0,1687832569,13185.788203129989,94.34055066000292,53598.71934072
2023-06-27,02:22:51.000,178,10989330,13605,0,1687832570,13185.673685859998,94.34055066000292,53598.71934072
2023-06-27,02:22:52.000,178,10989306,13405,0,1687832571,13185.666949549988,94.29825587999949,53598.71235360001
2023-06-27,02:22:53.000,178,10989378,13645,0,1687832572,13185.572641209998,94.29825587999949,53598.7472892
2023-06-27,02:22:54.000,178,10989345,13445,0,1687832573,13185.518750729992,94.28415762000077,53598.64946952
2023-06-27,02:22:55.000,178,10989367,13365,0,1687832574,13185.464860250002,94.24891197000397,53598.642482400006
2023-06-27,02:22:56.000,178,10989351,13525,0,1687832575,13185.316661429992,94.2136663199999,53598.56562408001
2023-06-27,02:22:57.000,178,10989342,13405,0,1687832576,13185.316661429992,94.16432241000439,53598.6075468
2023-06-27,02:22:58.000,178,10989347,13405,0,1687832577,13185.357079289992,94.12202763000096,53598.71934072
2023-06-27,02:22:59.000,178,10989360,13365,0,1687832578,13185.377288219992,94.07268371999817,53598.76126344001
2023-06-27,02:23:00.000,178,10989384,13765,0,1687832579,13185.363815600002,93.99514328999794,53598.740302080005
2023-06-27,02:23:01.000,178,10989385,13565,0,1687832580,13185.336870359992,93.8682589500022,53598.6075468
2023-06-27,02:23:02.000,178,10989359,13205,0,1687832581,13185.282979880001,93.84711156000412,53598.572611200005
2023-06-27,02:23:03.000,178,10989376,13285,0,1687832582,13185.208880469996,93.83301329999813,53598.642482400006
2023-06-27,02:23:04.000,178,10989364,13085,0,1687832583,13185.282979880001,93.80481678000069,53598.677418
2023-06-27,02:23:05.000,178,10989347,13725,0,1687832584,13185.249298329996,93.84006243000476,53598.691392240005
2023-06-27,02:23:06.000,178,10989343,13405,0,1687832585,13185.208880469996,93.86120982000284,53598.70536648
2023-06-27,02:23:07.000,178,10989371,13245,0,1687832586,13185.10109951,93.92465199000435,53598.63549528001
2023-06-27,02:23:08.000,178,10989367,13845,0,1687832587,13185.03373640999,93.93875025000307,53598.69837936
2023-06-27,02:23:09.000,178,10989320,13245,0,1687832588,13184.865328659995,93.95284851000179,53598.67043088
2023-06-27,02:23:10.000,178,10989360,13285,0,1687832589,13184.784492939994,93.9669467700005,53598.642482400006
2023-06-27,02:23:11.000,178,10989319,13325,0,1687832590,13184.649766739989,94.05858545999945,53598.65645664
2023-06-27,02:23:12.000,178,10989308,13325,0,1687832591,13184.548722089989,94.06563458999881,53598.59357256001
2023-06-27,02:23:13.000,178,10989340,13405,0,1687832592,13184.440941129993,94.17137154000375,53598.59357256001
2023-06-27,02:23:14.000,178,10989370,13245,0,1687832593,13184.427468509988,94.17137154000375,53598.71235360001
2023-06-27,02:23:15.000,178,10989365,13445,0,1687832594,13184.353369099998,94.19956806000118,53598.62850816
2023-06-27,02:23:16.000,178,10989365,13365,0,1687832595,13184.265797070002,94.20661719000054,53598.59357256001
2023-06-27,02:23:17.000,178,10989385,13405,0,1687832596,13184.164752420002,94.22071544999926,53598.55863696
2023-06-27,02:23:18.000,178,10989360,13725,0,1687832597,13184.191697659997,94.14317501999903,53598.57959832
2023-06-27,02:23:19.000,178,10989377,13245,0,1687832598,13184.191697659997,94.1784206700031,53598.61453392001
2023-06-27,02:23:20.000,178,10989330,13485,0,1687832599,13184.158016109992,94.15727327999775,53598.523701360005
2023-06-27,02:23:21.000,178,10989366,13085,0,1687832600,13184.259060759992,94.15727327999775,53598.55164984
2023-06-27,02:23:22.000,178,10989327,13245,0,1687832601,13184.306214930002,94.0797328500048,53598.66344376001
2023-06-27,02:23:23.000,178,10989343,13765,0,1687832602,13184.380314339993,94.05858545999945,53598.69837936
2023-06-27,02:23:24.000,178,10989355,13205,0,1687832603,13184.366841720002,93.98104502999922,53598.691392240005
2023-06-27,02:23:25.000,178,10989327,13525,0,1687832604,13184.259060759992,93.95989764000115,53598.61453392001
2023-06-27,02:23:26.000,178,10989381,13365,0,1687832605,13184.292742309997,93.91055372999836,53598.59357256001
2023-06-27,02:23:27.000,178,10989373,13325,0,1687832606,13184.319687549993,93.88235721000092,53598.65645664
2023-06-27,02:23:28.000,178,10989354,13085,0,1687832607,13184.353369099998,93.79071852000197,53598.67043088
2023-06-27,02:23:29.000,178,10989386,13485,0,1687832608,13184.447677439988,93.7554728699979,53598.6075468
2023-06-27,02:23:30.000,178,10989355,13445,0,1687832609,13184.474622679998,93.72727635000047,53598.72632784
2023-06-27,02:23:31.000,178,10989337,13645,0,1687832610,13184.488095299988,93.6567850499996,53598.740302080005
2023-06-27,02:23:32.000,178,10989397,13485,0,1687832611,13184.488095299988,93.63563766000152,53598.71934072
2023-06-27,02:23:33.000,178,10989348,13405,0,1687832612,13184.413995889998,93.60744114000408,53598.66344376001
2023-06-27,02:23:34.000,178,10989363,13325,0,1687832613,13184.393786959998,93.59334287999809,53598.677418
2023-06-27,02:23:35.000,178,10989400,13445,0,1687832614,13184.353369099998,93.5580972300013,53598.70536648
2023-06-27,02:23:36.000,178,10989346,13605,0,1687832615,13184.306214930002,93.54399897000258,53598.76126344001
2023-06-27,02:23:37.000,178,10989341,13565,0,1687832616,13184.238851829992,93.51580244999786,53598.740302080005
2023-06-27,02:23:38.000,178,10989399,13525,0,1687832617,13184.245588140002,93.48055680000107,53598.72632784
2023-06-27,02:23:39.000,178,10989382,13285,0,1687832618,13184.158016109992,93.44531115000427,53598.71235360001
2023-06-27,02:23:40.000,178,10989379,13605,0,1687832619,13184.144543490002,93.41711462999956,53598.71934072
2023-06-27,02:23:41.000,178,10989373,13405,0,1687832620,13184.023289910001,93.38891811000212,53598.691392240005
2023-06-27,02:23:42.000,178,10989385,13765,0,1687832621,13183.976135739991,93.32547594000062,53598.61453392001
2023-06-27,02:23:43.000,178,10989383,13485,0,1687832622,13183.82120061,93.35367245999805,53598.621521040004
2023-06-27,02:23:44.000,178,10989350,13525,0,1687832623,13183.747101199995,93.32547594000062,53598.677418
2023-06-27,02:23:45.000,178,10989350,13285,0,1687832624,13183.69994703,93.28318116000446,53598.64946952
2023-06-27,02:23:46.000,178,10989357,13485,0,1687832625,13183.53153927999,93.29023029000382,53598.6075468
2023-06-27,02:23:47.000,178,10989364,13245,0,1687832626,13183.383340459994,93.31842681000126,53598.59357256001
2023-06-27,02:23:48.000,178,10989388,13365,0,1687832627,13183.315977359998,93.33252506999997,53598.62850816
2023-06-27,02:23:49.000,178,10989386,13405,0,1687832628,13183.134096989997,93.29727942000318,53598.523701360005
2023-06-27,02:23:50.000,178,10989338,13285,0,1687832629,13183.093679129997,93.29023029000382,53598.50972712
2023-06-27,02:23:51.000,178,10989350,13245,0,1687832630,13182.905062450001,93.27613202999783,53598.404920320005
2023-06-27,02:23:52.000,178,10989318,13445,0,1687832631,13182.844435660001,93.27613202999783,53598.33504912
2023-06-27,02:23:53.000,178,10989364,13325,0,1687832632,13182.750127319996,93.29023029000382,53598.41190744
2023-06-27,02:23:54.000,178,10989347,13325,0,1687832633,13182.649082669996,93.2126898600036,53598.3629976
2023-06-27,02:23:55.000,178,10989384,13445,0,1687832634,13182.568246949995,93.17039508000016,53598.2931264
2023-06-27,02:23:56.000,178,10989385,13325,0,1687832635,13182.52109278,93.10695290999865,53598.20928096001
2023-06-27,02:23:57.000,178,10989363,13245,0,1687832636,13182.51435646999,93.05055987000378,53598.20229384
2023-06-27,02:23:58.000,178,10989358,13245,0,1687832637,13182.50088385,93.05760900000314,53598.16735824
2023-06-27,02:23:59.000,178,10989387,13365,0,1687832638,13182.588455879995,93.02941247999843,53598.16037112001
2023-06-27,02:24:00.000,178,10989355,13365,0,1687832639,13182.467202299995,93.07875639000122,53598.083512799996
2023-06-27,02:24:01.000,178,10989378,13405,0,1687832640,13182.35268502999,93.0999037799993,53597.99268024001
2023-06-27,02:24:02.000,178,10989383,13685,0,1687832641,13182.325739789994,93.12105117000465,53598.00665448
2023-06-27,02:24:03.000,178,10989388,13525,0,1687832642,13182.37289395999,93.09285464999994,53598.01364160001
2023-06-27,02:24:04.000,178,10989389,13365,0,1687832643,13182.319003479999,93.12810030000401,53597.978706
2023-06-27,02:24:05.000,178,10989393,13285,0,1687832644,13182.231431449989,93.18449333999888,53597.915821919996
2023-06-27,02:24:06.000,178,10989364,13485,0,1687832645,13182.177540969999,93.19154246999824,53597.81101512
2023-06-27,02:24:07.000,178,10989401,13045,0,1687832646,13182.089968939988,93.25498463999975,53597.76210528
2023-06-27,02:24:08.000,178,10989402,13925,0,1687832647,13182.143859419994,93.29023029000382,53597.74813104001
2023-06-27,02:24:09.000,178,10989398,13685,0,1687832648,13182.123650489993,93.29023029000382,53597.72018256
2023-06-27,02:24:10.000,178,10989378,13605,0,1687832649,13182.083232629993,93.33957419999933,53597.72018256
2023-06-27,02:24:11.000,178,10989381,13765,0,1687832650,13181.995660599998,93.34662332999869,53597.67127272
2023-06-27,02:24:12.000,178,10989333,13725,0,1687832651,13181.935033809998,93.36072159000469,53597.58044016001
2023-06-27,02:24:13.000,178,10989416,13765,0,1687832652,13181.921561189993,93.39596724000148,53597.5245432
2023-06-27,02:24:14.000,178,10989384,13365,0,1687832653,13181.955242739998,93.40301637000084,53597.51056896001
2023-06-27,02:24:15.000,178,10989424,13525,0,1687832654,13181.961979049993,93.41711462999956,53597.44069776001
2023-06-27,02:24:16.000,178,10989361,13645,0,1687832655,13181.948506430002,93.41711462999956,53597.3848008
2023-06-27,02:24:17.000,178,10989353,13605,0,1687832656,13181.968715360003,93.40301637000084,53597.33589096
2023-06-27,02:24:18.000,178,10989363,13205,0,1687832657,13182.049551079988,93.43121288999828,53597.349865200005
2023-06-27,02:24:19.000,178,10989373,13565,0,1687832658,13182.069760009988,93.46645854000235,53597.300955360006
2023-06-27,02:24:20.000,178,10989384,13365,0,1687832659,13182.103441559993,93.44531115000427,53597.25204552001
2023-06-27,02:24:21.000,178,10989370,13605,0,1687832660,13182.083232629993,93.5228515800045,53597.16121296
2023-06-27,02:24:22.000,178,10989381,13285,0,1687832661,13182.089968939988,93.58629374999873,53597.03544480001
2023-06-27,02:24:23.000,178,10989347,13445,0,1687832662,13182.083232629993,93.6567850499996,53597.00749632001
2023-06-27,02:24:24.000,178,10989391,13285,0,1687832663,13182.110177869989,93.79776765000133,53597.02147056
2023-06-27,02:24:25.000,178,10989327,13565,0,1687832664,13182.076496319998,93.91760285999771,53596.944612240004
2023-06-27,02:24:26.000,178,10989330,13645,0,1687832665,13182.197749899999,94.08678198000416,53596.944612240004
2023-06-27,02:24:27.000,178,10989399,13085,0,1687832666,13182.069760009988,94.25596110000333,53596.776921360004
2023-06-27,02:24:28.000,178,10989379,13325,0,1687832667,13182.029342149988,94.41104196000379,53596.74198576001
2023-06-27,02:24:29.000,178,10989371,13445,0,1687832668,13182.002396909993,94.50268065000273,53596.66512744
2023-06-27,02:24:30.000,178,10989345,13685,0,1687832669,13181.968715360003,94.59431934000168,53596.55333352001
2023-06-27,02:24:31.000,178,10989395,13565,0,1687832670,13181.941770119993,94.71415454999806,53596.4764752
2023-06-27,02:24:32.000,178,10989325,13245,0,1687832671,13181.887879640002,94.74940020000213,53596.49743656
2023-06-27,02:24:33.000,178,10989363,13645,0,1687832672,13181.968715360003,94.84103889000107,53596.46948808
2023-06-27,02:24:34.000,178,10989386,13405,0,1687832673,13182.022605839993,94.91153019000194,53596.3716684
2023-06-27,02:24:35.000,178,10989400,13325,0,1687832674,13182.056287389998,95.02431626999896,53596.32275856
2023-06-27,02:24:36.000,178,10989407,13245,0,1687832675,13182.076496319998,95.0666110500024,53596.25288736
2023-06-27,02:24:37.000,178,10989375,13445,0,1687832676,13182.143859419994,95.11595495999791,53596.21096464
2023-06-27,02:24:38.000,178,10989378,13525,0,1687832677,13182.231431449989,95.05956192000303,53596.11314496
2023-06-27,02:24:39.000,178,10989400,13525,0,1687832678,13182.305530859994,95.10890582999855,53595.97340256
2023-06-27,02:24:40.000,178,10989375,13245,0,1687832679,13182.386366579995,95.05956192000303,53595.91051848001
2023-06-27,02:24:41.000,178,10989338,13405,0,1687832680,13182.47393860999,95.04546366000432,53595.86160864001
2023-06-27,02:24:42.000,178,10989347,13725,0,1687832681,13182.61540111999,94.94677583999874,53595.79872456
2023-06-27,02:24:43.000,178,10989372,13205,0,1687832682,13182.817490419991,94.86218627999915,53595.81968592
2023-06-27,02:24:44.000,178,10989358,13285,0,1687832683,13182.985898170002,94.81284237000364,53595.791737440006
2023-06-27,02:24:45.000,178,10989329,13285,0,1687832684,13183.113888059997,94.75644933000149,53595.721866240005
2023-06-27,02:24:46.000,178,10989375,13605,0,1687832685,13183.255350569998,94.65776151000318,53595.70090488
2023-06-27,02:24:47.000,178,10989372,13605,0,1687832686,13183.524802969994,94.48858239000401,53595.69391776001
2023-06-27,02:24:48.000,178,10989345,13245,0,1687832687,13183.78078275,94.51677891000145,53595.74282760001
2023-06-27,02:24:49.000,178,10989335,13365,0,1687832688,13183.976135739991,94.43218935000186,53595.72885336
2023-06-27,02:24:50.000,178,10989364,13565,0,1687832689,13184.063707770001,94.38284543999907,53595.59609808001
2023-06-27,02:24:51.000,178,10989375,13085,0,1687832690,13184.380314339993,94.29120675000013,53595.74981472
2023-06-27,02:24:52.000,178,10989349,13605,0,1687832691,13184.528513159989,94.2136663199999,53595.64500792001
2023-06-27,02:24:53.000,178,10989327,13565,0,1687832692,13184.79122924999,94.14317501999903,53595.65898216
2023-06-27,02:24:54.000,178,10989377,13405,0,1687832693,13185.02026379,93.98809415999858,53595.67994352
2023-06-27,02:24:55.000,178,10989356,13405,0,1687832694,13185.269507259996,93.91055372999836,53595.66596928001
2023-06-27,02:24:56.000,178,10989370,13325,0,1687832695,13185.350342979997,93.81186591000005,53595.59609808001
2023-06-27,02:24:57.000,178,10989386,13605,0,1687832696,13185.525487040002,93.71317809000175,53595.57513672001
2023-06-27,02:24:58.000,178,10989351,13445,0,1687832697,13185.734312649998,93.57219549000001,53595.68693064
2023-06-27,02:24:59.000,178,10989377,13245,0,1687832698,13185.90945670999,93.42416375999892,53595.63103368
2023-06-27,02:25:00.000,178,10989446,13405,0,1687832699,13186.07112814999,93.25498463999975,53595.65199504
2023-06-27,02:25:01.000,178,10989392,13325,0,1687832700,13186.25300851999,93.07170726000186,53595.61705944001
2023-06-27,02:25:02.000,178,10989342,13485,0,1687832701,13186.394471029991,92.9518720499982,53595.554175360005
2023-06-27,02:25:03.000,178,10989389,13565,0,1687832702,13186.576351399992,92.82498771000246,53595.554175360005
2023-06-27,02:25:04.000,178,10989350,13645,0,1687832703,13186.771704389997,92.66990685000201,53595.57513672001
2023-06-27,02:25:05.000,178,10989408,13565,0,1687832704,13186.967057379989,92.52187512000091,53595.61705944001
2023-06-27,02:25:06.000,178,10989372,13365,0,1687832705,13187.18935560999,92.40908904000389,53595.59609808001
2023-06-27,02:25:07.000,178,10989348,13365,0,1687832706,13187.29040025999,92.33154861000367,53595.554175360005
2023-06-27,02:25:08.000,178,10989399,13365,0,1687832707,13187.53964373,92.23286078999809,53595.61705944001
2023-06-27,02:25:09.000,178,10989341,13405,0,1687832708,13187.613743139991,92.12712384000042,53595.603085200004
2023-06-27,02:25:10.000,178,10989332,13605,0,1687832709,13187.795623509992,92.00728863000404,53595.6380208
2023-06-27,02:25:11.000,178,10989367,13525,0,1687832710,13187.802359820002,91.97909210999933,53595.52622688001
2023-06-27,02:25:12.000,178,10989362,13245,0,1687832711,13188.011185429998,91.8663060300023,53595.61007232
2023-06-27,02:25:13.000,178,10989339,13525,0,1687832712,13188.179593179993,91.77466734000336,53595.64500792001
2023-06-27,02:25:14.000,178,10989393,13165,0,1687832713,13188.43557296,91.72532343000057,53595.721866240005
2023-06-27,02:25:15.000,178,10989352,13365,0,1687832714,13188.55009022999,91.66188125999906,53595.66596928001
2023-06-27,02:25:16.000,178,10989375,13485,0,1687832715,13188.69155273999,91.6548321299997,53595.65898216
2023-06-27,02:25:17.000,178,10989363,13245,0,1687832716,13188.785861079996,91.6548321299997,53595.54718824001
2023-06-27,02:25:18.000,178,10989359,13485,0,1687832717,13188.83975156,91.58434082999884,53595.61007232
2023-06-27,02:25:19.000,178,10989376,13445,0,1687832718,13188.981214070001,91.63368474000163,53595.63103368
2023-06-27,02:25:20.000,178,10989396,13485,0,1687832719,13189.048577169997,91.61253735000355,53595.69391776001
2023-06-27,02:25:21.000,178,10989346,13365,0,1687832720,13189.102467650002,91.64778300000035,53595.67994352
2023-06-27,02:25:22.000,178,10989382,13605,0,1687832721,13189.230457539998,91.61958648000291,53595.72885336
2023-06-27,02:25:23.000,178,10989373,13045,0,1687832722,13189.304556949988,91.61958648000291,53595.74282760001
2023-06-27,02:25:24.000,178,10989395,13405,0,1687832723,13189.344974809988,91.61253735000355,53595.80571168
2023-06-27,02:25:25.000,178,10989426,13445,0,1687832724,13189.371920049998,91.64778300000035,53595.78475032001
2023-06-27,02:25:26.000,178,10989382,13605,0,1687832725,13189.405601599989,91.66893038999842,53595.76378896001
2023-06-27,02:25:27.000,178,10989389,13405,0,1687832726,13189.392128979998,91.71122517000185,53595.74282760001
2023-06-27,02:25:28.000,178,10989392,13485,0,1687832727,13189.526855179989,91.6548321299997,53595.83366016001
2023-06-27,02:25:29.000,178,10989380,13365,0,1687832728,13189.499909939994,91.767618210004,53595.791737440006
2023-06-27,02:25:30.000,178,10989344,13365,0,1687832729,13189.466228389989,91.82401124999888,53595.86160864001
2023-06-27,02:25:31.000,178,10989367,13605,0,1687832730,13189.446019459989,91.90860080999846,53595.81968592
2023-06-27,02:25:32.000,178,10989407,13805,0,1687832731,13189.405601599989,91.95794472000125,53595.78475032001
2023-06-27,02:25:33.000,178,10989393,13805,0,1687832732,13189.419074219993,91.99319036999805,53595.80571168
2023-06-27,02:25:34.000,178,10989354,13365,0,1687832733,13189.378656359993,92.00728863000404,53595.76378896001
2023-06-27,02:25:35.000,178,10989395,13445,0,1687832734,13189.412337909998,92.09187819000363,53595.770776080004
2023-06-27,02:25:36.000,178,10989399,13485,0,1687832735,13189.264139090003,92.13417296999978,53595.7777632
2023-06-27,02:25:37.000,178,10989362,13485,0,1687832736,13189.250666469998,92.14122209999914,53595.69391776001
2023-06-27,02:25:38.000,178,10989386,13605,0,1687832737,13189.297820639993,92.1482712299985,53595.7777632
2023-06-27,02:25:39.000,178,10989395,13525,0,1687832738,13189.338238499993,92.09892732000299,53595.770776080004
2023-06-27,02:25:40.000,178,10989403,13605,0,1687832739,13189.203512300002,92.1482712299985,53595.80571168
2023-06-27,02:25:41.000,178,10989368,13645,0,1687832740,13189.008159309997,92.21876252999937,53595.70090488
2023-06-27,02:25:42.000,178,10989392,13405,0,1687832741,13188.954268829992,92.21171340000001,53595.67994352
2023-06-27,02:25:43.000,178,10989340,13325,0,1687832742,13188.920587280001,92.23990992000472,53595.624046560006
2023-06-27,02:25:44.000,178,10989384,13485,0,1687832743,13188.940796210001,92.24695905000408,53595.67994352
2023-06-27,02:25:45.000,178,10989376,13405,0,1687832744,13188.826278939996,92.26810644000216,53595.6380208
2023-06-27,02:25:46.000,178,10989350,13485,0,1687832745,13188.81954263,92.25400818000344,53595.603085200004
2023-06-27,02:25:47.000,178,10989376,13605,0,1687832746,13188.725234289996,92.25400818000344,53595.61007232
2023-06-27,02:25:48.000,178,10989389,13725,0,1687832747,13188.71849798,92.21876252999937,53595.63103368
2023-06-27,02:25:49.000,178,10989384,13605,0,1687832748,13188.806070009996,92.15532035999786,53595.58212384
2023-06-27,02:25:50.000,178,10989406,13565,0,1687832749,13188.63766226,92.19761514000129,53595.57513672001
2023-06-27,02:25:51.000,178,10989388,13365,0,1687832750,13188.543353919995,92.16941862000385,53595.47032992
2023-06-27,02:25:52.000,178,10989409,13445,0,1687832751,13188.53661761,92.15532035999786,53595.4633428
2023-06-27,02:25:53.000,178,10989353,13645,0,1687832752,13188.49619975,92.10597645000234,53595.54020112
2023-06-27,02:25:54.000,178,10989396,13565,0,1687832753,13188.523144989995,92.09187819000363,53595.533214
2023-06-27,02:25:55.000,178,10989438,13325,0,1687832754,13188.45578189,92.12007471000106,53595.47032992
2023-06-27,02:25:56.000,178,10989420,13485,0,1687832755,13188.43557296,92.03548515000148,53595.44238144
2023-06-27,02:25:57.000,178,10989404,13525,0,1687832756,13188.48946343999,92.03548515000148,53595.54020112
2023-06-27,02:25:58.000,178,10989375,13445,0,1687832757,13188.50967236999,92.02843602000212,53595.51225264
2023-06-27,02:25:59.000,178,10989363,13485,0,1687832758,13188.543353919995,92.0143377600034,53595.48430416
2023-06-27,02:26:00.000,178,10989371,13445,0,1687832759,13188.50967236999,92.0143377600034,53595.42142008
2023-06-27,02:26:01.000,178,10989379,13565,0,1687832760,13188.53661761,91.94384646000253,53595.456355680006
2023-06-27,02:26:02.000,178,10989361,13405,0,1687832761,13188.5972444,91.92974820000381,53595.41443296
2023-06-27,02:26:03.000,178,10989387,13525,0,1687832762,13188.57029915999,91.9015516799991,53595.49827840001
2023-06-27,02:26:04.000,178,10989406,13405,0,1687832763,13188.55009022999,91.87335516000167,53595.505265520005
2023-06-27,02:26:05.000,178,10989408,13605,0,1687832764,13188.53661761,91.8663060300023,53595.40744584001
2023-06-27,02:26:06.000,178,10989400,13765,0,1687832765,13188.563562849995,91.85925690000295,53595.40744584001
2023-06-27,02:26:07.000,178,10989361,13485,0,1687832766,13188.482727129995,91.88745342000038,53595.36552312
2023-06-27,02:26:08.000,178,10989428,13445,0,1687832767,13188.46925450999,91.89450254999974,53595.33058752001
2023-06-27,02:26:09.000,178,10989389,13765,0,1687832768,13188.45578189,91.9015516799991,53595.35154888
2023-06-27,02:26:10.000,178,10989367,13285,0,1687832769,13188.42883664999,91.9015516799991,53595.44238144
2023-06-27,02:26:11.000,178,10989374,13245,0,1687832770,13188.34800092999,91.91564993999782,53595.41443296
2023-06-27,02:26:12.000,178,10989412,13325,0,1687832771,13188.226747349989,91.92974820000381,53595.40045872001
2023-06-27,02:26:13.000,178,10989391,13565,0,1687832772,13188.139175319993,91.92974820000381,53595.386484480005
2023-06-27,02:26:14.000,178,10989382,13445,0,1687832773,13188.105493769988,91.95089559000189,53595.3934716
2023-06-27,02:26:15.000,178,10989427,13445,0,1687832774,13188.011185429998,91.90860080999846,53595.42840720001
2023-06-27,02:26:16.000,178,10989432,13285,0,1687832775,13187.937086019992,91.90860080999846,53595.337574640005
2023-06-27,02:26:17.000,178,10989406,13565,0,1687832776,13187.869722919997,91.93679733000317,53595.31661328
2023-06-27,02:26:18.000,178,10989376,13805,0,1687832777,13187.916877089992,91.90860080999846,53595.40744584001
2023-06-27,02:26:19.000,178,10989415,13205,0,1687832778,13187.755205649992,91.8663060300023,53595.35853600001
2023-06-27,02:26:20.000,178,10989404,13365,0,1687832779,13187.674369929991,91.87335516000167,53595.386484480005
2023-06-27,02:26:21.000,178,10989438,13485,0,1687832780,13187.49922587,91.8663060300023,53595.31661328
2023-06-27,02:26:22.000,178,10989427,13285,0,1687832781,13187.39818122,91.84515864000423,53595.2537292
2023-06-27,02:26:23.000,178,10989411,13205,0,1687832782,13187.41839015,91.80991299000016,53595.33058752001
2023-06-27,02:26:24.000,178,10989406,13405,0,1687832783,13187.31060918999,91.78876560000208,53595.31661328
2023-06-27,02:26:25.000,178,10989388,13605,0,1687832784,13187.202828229994,91.80991299000016,53595.21180648001
2023-06-27,02:26:26.000,178,10989354,13605,0,1687832785,13187.162410369994,91.75351994999801,53595.218793600005
2023-06-27,02:26:27.000,178,10989409,13565,0,1687832786,13187.135465129999,91.767618210004,53595.28167768001
2023-06-27,02:26:28.000,178,10989403,13485,0,1687832787,13187.041156789994,91.73237255999993,53595.31661328
2023-06-27,02:26:29.000,178,10989438,13565,0,1687832788,13186.933375829998,91.75351994999801,53595.28167768001
2023-06-27,02:26:30.000,178,10989372,13605,0,1687832789,13186.892957969998,91.74647081999865,53595.24674208
2023-06-27,02:26:31.000,178,10989383,13525,0,1687832790,13186.764968080002,91.767618210004,53595.183858
2023-06-27,02:26:32.000,178,10989363,13405,0,1687832791,13186.684132360002,91.78171647000272,53595.14193528001
2023-06-27,02:26:33.000,178,10989385,13325,0,1687832792,13186.697604979992,91.79581473000144,53595.22578072
2023-06-27,02:26:34.000,178,10989380,13285,0,1687832793,13186.650450809997,91.78171647000272,53595.19084512001
2023-06-27,02:26:35.000,178,10989418,13245,0,1687832794,13186.522460920001,91.78171647000272,53595.169883760005
2023-06-27,02:26:36.000,178,10989420,13605,0,1687832795,13186.556142469992,91.79581473000144,53595.19783224
2023-06-27,02:26:37.000,178,10989361,13285,0,1687832796,13186.461834130001,91.83106037999823,53595.21180648001
2023-06-27,02:26:38.000,178,10989418,13565,0,1687832797,13186.455097819991,91.78876560000208,53595.21180648001
2023-06-27,02:26:39.000,178,10989387,13165,0,1687832798,13186.38099841,91.78171647000272,53595.13494816
2023-06-27,02:26:40.000,178,10989427,13445,0,1687832799,13186.482043060001,91.73237255999993,53595.20481936
2023-06-27,02:26:41.000,178,10989397,13485,0,1687832800,13186.515724609992,91.66893038999842,53595.23975496001
2023-06-27,02:26:42.000,178,10989385,13445,0,1687832801,13186.441625200001,91.66893038999842,53595.21180648001
2023-06-27,02:26:43.000,178,10989412,13245,0,1687832802,13186.596560329992,91.61958648000291,53595.24674208
2023-06-27,02:26:44.000,178,10989386,13525,0,1687832803,13186.630241879997,91.5913899599982,53595.23276784001
2023-06-27,02:26:45.000,178,10989369,13405,0,1687832804,13186.630241879997,91.52794779000396,53595.218793600005
2023-06-27,02:26:46.000,178,10989426,13565,0,1687832805,13186.603296640002,91.5208986600046,53595.2537292
2023-06-27,02:26:47.000,178,10989366,13245,0,1687832806,13186.731286529997,91.42925996999838,53595.3236004
2023-06-27,02:26:48.000,178,10989401,13325,0,1687832807,13186.764968080002,91.38696519000223,53595.386484480005
2023-06-27,02:26:49.000,178,10989408,13365,0,1687832808,13186.913166899998,91.33057215000008,53595.42142008
2023-06-27,02:26:50.000,178,10989446,13525,0,1687832809,13186.899694279993,91.32352302000072,53595.31661328
2023-06-27,02:26:51.000,178,10989373,13285,0,1687832810,13187.047893099989,91.309424760002,53595.44238144
2023-06-27,02:26:52.000,178,10989409,13445,0,1687832811,13187.135465129999,91.26008084999921,53595.49827840001
2023-06-27,02:26:53.000,178,10989377,13325,0,1687832812,13187.101783579994,91.21778607000306,53595.4633428
2023-06-27,02:26:54.000,178,10989382,13485,0,1687832813,13187.20956453999,91.20368781000434,53595.505265520005
2023-06-27,02:26:55.000,178,10989385,13525,0,1687832814,13187.303872879995,91.1966386799977,53595.59609808001
2023-06-27,02:26:56.000,178,10989336,13245,0,1687832815,13187.35102704999,91.11204911999812,53595.58212384
2023-06-27,02:26:57.000,178,10989361,13365,0,1687832816,13187.45880801,91.02745955999853,53595.66596928001
2023-06-27,02:26:58.000,178,10989395,13605,0,1687832817,13187.53290741999,90.94286999999895,53595.72885336
2023-06-27,02:26:59.000,178,10989396,13365,0,1687832818,13187.55311634999,90.89352609000343,53595.76378896001
2023-06-27,02:27:00.000,178,10989404,13125,0,1687832819,13187.640688380001,90.87237869999808,53595.71487912001
2023-06-27,02:27:01.000,178,10989411,13245,0,1687832820,13187.768678269997,90.7525434900017,53595.86160864001
2023-06-27,02:27:02.000,178,10989361,13285,0,1687832821,13187.761941960001,90.67500306000147,53595.81968592
2023-06-27,02:27:03.000,178,10989381,13765,0,1687832822,13187.788887199997,90.63270827999804,53595.89654424
2023-06-27,02:27:04.000,178,10989360,13645,0,1687832823,13187.869722919997,90.51287307000166,53596.00135104001
2023-06-27,02:27:05.000,178,10989372,13405,0,1687832824,13187.896668159992,90.45648002999951,53596.01532528
2023-06-27,02:27:06.000,178,10989396,13245,0,1687832825,13187.943822330002,90.407136120004,53596.07820936001
2023-06-27,02:27:07.000,178,10989355,13245,0,1687832826,13188.011185429998,90.2943500399997,53596.14808056001
2023-06-27,02:27:08.000,178,10989363,13405,0,1687832827,13188.065075910003,90.23795700000483,53596.23891312001
2023-06-27,02:27:09.000,178,10989388,13765,0,1687832828,13188.078548529993,90.21680960999947,53596.294810080006
2023-06-27,02:27:10.000,178,10989363,13125,0,1687832829,13188.078548529993,90.1463183099986,53596.273848720004
2023-06-27,02:27:11.000,178,10989394,13365,0,1687832830,13188.011185429998,90.03353223000158,53596.3017972
2023-06-27,02:27:12.000,178,10989367,13405,0,1687832831,13188.112230079998,89.90664788999857,53596.44852672
2023-06-27,02:27:13.000,178,10989374,13725,0,1687832832,13188.159384249993,89.8361565899977,53596.55333352001
2023-06-27,02:27:14.000,178,10989367,13725,0,1687832833,13188.260428899994,89.77271442000347,53596.64416608
2023-06-27,02:27:15.000,178,10989376,13125,0,1687832834,13188.334528309999,89.72337051000068,53596.70705016
2023-06-27,02:27:16.000,178,10989433,13605,0,1687832835,13188.354737239999,89.64583008000045,53596.78390848
2023-06-27,02:27:17.000,178,10989378,13245,0,1687832836,13188.361473549994,89.53304400000343,53596.8258312
2023-06-27,02:27:18.000,178,10989364,13325,0,1687832837,13188.361473549994,89.44845444000384,53596.83980544001
2023-06-27,02:27:19.000,178,10989350,13285,0,1687832838,13188.38841878999,89.34976661999826,53596.90967664001
2023-06-27,02:27:20.000,178,10989363,13205,0,1687832839,13188.321055689994,89.3568157500049,53597.0005092
2023-06-27,02:27:21.000,178,10989333,13245,0,1687832840,13188.381682479994,89.16648924000037,53597.02147056
2023-06-27,02:27:22.000,178,10989393,13325,0,1687832841,13188.374946169999,89.20173489000445,53597.09832888
2023-06-27,02:27:23.000,178,10989415,13325,0,1687832842,13188.273901519999,89.18763662999845,53597.09134176
2023-06-27,02:27:24.000,178,10989340,13045,0,1687832843,13188.3951551,89.11714533000486,53597.24505840001
2023-06-27,02:27:25.000,178,10989361,13325,0,1687832844,13188.341264619994,89.06780142000207,53597.300955360006
2023-06-27,02:27:26.000,178,10989375,13325,0,1687832845,13188.374946169999,89.08894881000015,53597.33589096
2023-06-27,02:27:27.000,178,10989384,13365,0,1687832846,13188.341264619994,89.032555769998,53597.32890384
2023-06-27,02:27:28.000,178,10989378,13365,0,1687832847,13188.334528309999,89.00435925000056,53597.398775040005
2023-06-27,02:27:29.000,178,10989355,13245,0,1687832848,13188.41536403,89.00435925000056,53597.49659472
2023-06-27,02:27:30.000,178,10989364,13685,0,1687832849,13188.482727129995,89.01140837999992,53597.566465920005
2023-06-27,02:27:31.000,178,10989399,13485,0,1687832850,13188.49619975,88.97616273000313,53597.60140152
2023-06-27,02:27:32.000,178,10989344,13245,0,1687832851,13188.55009022999,88.9620644700044,53597.65729848001
2023-06-27,02:27:33.000,178,10989404,13245,0,1687832852,13188.523144989995,88.90567143000226,53597.67825984001
2023-06-27,02:27:34.000,178,10989373,13325,0,1687832853,13188.49619975,88.90567143000226,53597.72716968001
2023-06-27,02:27:35.000,178,10989381,13685,0,1687832854,13188.45578189,88.85632751999947,53597.70620832001
2023-06-27,02:27:36.000,178,10989370,13405,0,1687832855,13188.482727129995,88.83518013000139,53597.7690924
2023-06-27,02:27:37.000,178,10989398,13485,0,1687832856,13188.482727129995,88.81403274000331,53597.86691208
2023-06-27,02:27:38.000,178,10989359,13445,0,1687832857,13188.53661761,88.79288534999796,53597.89486056001
2023-06-27,02:27:39.000,178,10989391,13285,0,1687832858,13188.462518199995,88.82813100000203,53597.92979616
2023-06-27,02:27:40.000,178,10989373,13405,0,1687832859,13188.523144989995,88.75763970000116,53598.020628720005
2023-06-27,02:27:41.000,178,10989443,13485,0,1687832860,13188.46925450999,88.7505905700018,53597.978706
2023-06-27,02:27:42.000,178,10989365,13285,0,1687832861,13188.422100339994,88.81403274000331,53597.971718880006
2023-06-27,02:27:43.000,178,10989393,13325,0,1687832862,13188.41536403,88.77173795999988,53597.95774464
2023-06-27,02:27:44.000,178,10989389,13245,0,1687832863,13188.43557296,88.7999344800046,53598.12543552
2023-06-27,02:27:45.000,178,10989395,13285,0,1687832864,13188.38841878999,88.84222926000075,53598.20229384
2023-06-27,02:27:46.000,178,10989329,12965,0,1687832865,13188.34800092999,88.8986223000029,53598.24421656
2023-06-27,02:27:47.000,178,10989436,13605,0,1687832866,13188.300846759994,88.91272056000162,53598.27216504
2023-06-27,02:27:48.000,178,10989415,13405,0,1687832867,13188.32779199999,88.90567143000226,53598.34203624
2023-06-27,02:27:49.000,178,10989392,13525,0,1687832868,13188.253692589999,88.91976969000098,53598.32806200001
2023-06-27,02:27:50.000,178,10989379,13485,0,1687832869,13188.193065799998,88.96911360000377,53598.30011352001
2023-06-27,02:27:51.000,178,10989394,13405,0,1687832870,13188.112230079998,89.032555769998,53598.20928096001
2023-06-27,02:27:52.000,178,10989384,13565,0,1687832871,13188.118966389993,89.01140837999992,53598.32107488
2023-06-27,02:27:53.000,178,10989362,13325,0,1687832872,13188.172856869998,89.04665403000399,53598.39094608
2023-06-27,02:27:54.000,178,10989354,13605,0,1687832873,13188.078548529993,89.04665403000399,53598.39094608
2023-06-27,02:27:55.000,178,10989377,13445,0,1687832874,13188.004449120002,89.06075229000271,53598.404920320005
2023-06-27,02:27:56.000,178,10989363,13445,0,1687832875,13188.085284839988,89.03960490000463,53598.453830160004
2023-06-27,02:27:57.000,178,10989385,13085,0,1687832876,13187.984240190002,89.08894881000015,53598.44684304001
2023-06-27,02:27:58.000,178,10989355,13405,0,1687832877,13187.916877089992,89.11009619999822,53598.43985592
2023-06-27,02:27:59.000,178,10989418,13405,0,1687832878,13187.822568750002,89.11009619999822,53598.4328688
2023-06-27,02:28:00.000,178,10989372,13445,0,1687832879,13187.761941960001,89.18058749999909,53598.453830160004
2023-06-27,02:28:01.000,178,10989355,13285,0,1687832880,13187.681106240001,89.19468575999781,53598.44684304001
2023-06-27,02:28:02.000,178,10989400,13405,0,1687832881,13187.660897310001,89.23698054000124,53598.46081728
2023-06-27,02:28:03.000,178,10989378,13765,0,1687832882,13187.681106240001,89.27222618999804,53598.6075468
2023-06-27,02:28:04.000,178,10989374,13685,0,1687832883,13187.607006829996,89.3568157500049,53598.50274
2023-06-27,02:28:05.000,178,10989379,13485,0,1687832884,13187.546380039996,89.40615966000041,53598.54466272001
2023-06-27,02:28:06.000,178,10989368,13445,0,1687832885,13187.465544319995,89.44140531000448,53598.5376756
2023-06-27,02:28:07.000,178,10989350,13285,0,1687832886,13187.35776336,89.50484747999872,53598.55164984
2023-06-27,02:28:08.000,178,10989369,13245,0,1687832887,13187.35776336,89.52599487000407,53598.621521040004
2023-06-27,02:28:09.000,178,10989348,13445,0,1687832888,13187.344290739995,89.58238790999894,53598.57959832
2023-06-27,02:28:10.000,178,10989417,13245,0,1687832889,13187.25671871,89.68107573000452,53598.677418
2023-06-27,02:28:11.000,178,10989363,13325,0,1687832890,13187.24998239999,89.64583008000045,53598.66344376001
2023-06-27,02:28:12.000,178,10989355,13445,0,1687832891,13187.202828229994,89.68812486000388,53598.61453392001
2023-06-27,02:28:13.000,178,10989342,13605,0,1687832892,13187.162410369994,89.76566529000411,53598.62850816
2023-06-27,02:28:14.000,178,10989375,13365,0,1687832893,13187.12872881999,89.77976355000283,53598.64946952
2023-06-27,02:28:15.000,178,10989335,13405,0,1687832894,13187.135465129999,89.84320572000433,53598.586585439996
2023-06-27,02:28:16.000,178,10989337,13565,0,1687832895,13186.960321069993,89.89254962999985,53598.54466272001
2023-06-27,02:28:17.000,178,10989315,13765,0,1687832896,13187.054629409999,89.88550050000049,53598.62850816
2023-06-27,02:28:18.000,178,10989371,13245,0,1687832897,13186.973793689998,89.92779528000392,53598.62850816
2023-06-27,02:28:19.000,178,10989337,13405,0,1687832898,13187.007475239989,89.97713918999943,53598.68440512001
2023-06-27,02:28:20.000,178,10989357,13405,0,1687832899,13186.967057379989,90.0123848400035,53598.70536648
2023-06-27,02:28:21.000,178,10989400,13325,0,1687832900,13186.987266309989,90.03353223000158,53598.67043088
2023-06-27,02:28:22.000,178,10989356,13445,0,1687832901,13186.899694279993,90.07582700999774,53598.62850816
2023-06-27,02:28:23.000,178,10989378,13485,0,1687832902,13186.892957969998,90.09697440000309,53598.60055968
2023-06-27,02:28:24.000,178,10989382,13245,0,1687832903,13186.892957969998,90.10402353000245,53598.740302080005
2023-06-27,02:28:25.000,178,10989404,13485,0,1687832904,13186.872749039998,90.09697440000309,53598.740302080005
2023-06-27,02:28:26.000,178,10989358,13685,0,1687832905,13186.832331179998,90.10402353000245,53598.70536648
2023-06-27,02:28:27.000,178,10989377,13445,0,1687832906,13186.791913319998,90.10402353000245,53598.72632784
2023-06-27,02:28:28.000,178,10989357,13285,0,1687832907,13186.839067489993,90.08287614000437,53598.80318616001
2023-06-27,02:28:29.000,178,10989379,13645,0,1687832908,13186.778440699993,90.08992527000373,53598.69837936
2023-06-27,02:28:30.000,178,10989395,13365,0,1687832909,13186.812122249998,90.07582700999774,53598.72632784
2023-06-27,02:28:31.000,178,10989411,13365,0,1687832910,13186.852540109998,90.0476304900003,53598.7472892
2023-06-27,02:28:32.000,178,10989364,13485,0,1687832911,13186.812122249998,90.08287614000437,53598.754276319996
2023-06-27,02:28:33.000,178,10989351,13245,0,1687832912,13186.852540109998,90.10402353000245,53598.79619904
2023-06-27,02:28:34.000,178,10989361,13365,0,1687832913,13186.886221659988,90.0476304900003,53598.80318616001
2023-06-27,02:28:35.000,178,10989346,13405,0,1687832914,13186.933375829998,90.05467961999966,53598.810173280006
2023-06-27,02:28:36.000,178,10989324,13245,0,1687832915,13186.940112139993,90.03353223000158,53598.89401872
2023-06-27,02:28:37.000,178,10989359,13325,0,1687832916,13186.926639519988,90.0476304900003,53598.83812176
2023-06-27,02:28:38.000,178,10989412,13325,0,1687832917,13186.960321069993,90.02648310000222,53598.88004448001
2023-06-27,02:28:39.000,178,10989433,13405,0,1687832918,13186.960321069993,90.04058136000094,53598.859083120005
2023-06-27,02:28:40.000,178,10989361,13445,0,1687832919,13187.014211549998,90.03353223000158,53598.89401872
2023-06-27,02:28:41.000,178,10989400,13605,0,1687832920,13186.879485349993,90.10402353000245,53598.810173280006
2023-06-27,02:28:42.000,178,10989392,13365,0,1687832921,13186.886221659988,90.1463183099986,53598.85209600001
2023-06-27,02:28:43.000,178,10989391,13405,0,1687832922,13186.953584759998,90.20271135000075,53598.94292856
2023-06-27,02:28:44.000,178,10989364,13325,0,1687832923,13186.866012729988,90.20271135000075,53598.96388992
2023-06-27,02:28:45.000,178,10989364,13325,0,1687832924,13186.812122249998,90.23090786999819,53598.921967199996
2023-06-27,02:28:46.000,178,10989393,13485,0,1687832925,13186.704341290002,90.24500613000419,53598.859083120005
2023-06-27,02:28:47.000,178,10989399,13565,0,1687832926,13186.684132360002,90.26615352000226,53598.92895432001
2023-06-27,02:28:48.000,178,10989414,13365,0,1687832927,13186.650450809997,90.26615352000226,53598.98485128
2023-06-27,02:28:49.000,178,10989344,13605,0,1687832928,13186.690868669997,90.2943500399997,53598.921967199996
2023-06-27,02:28:50.000,178,10989412,13405,0,1687832929,13186.717813909992,90.28025178000098,53599.05472248
2023-06-27,02:28:51.000,178,10989395,13325,0,1687832930,13186.711077599997,90.32254656000441,53598.97087704001
2023-06-27,02:28:52.000,178,10989374,13165,0,1687832931,13186.738022839992,90.28025178000098,53599.06869672001
2023-06-27,02:28:53.000,178,10989387,13565,0,1687832932,13186.670659739997,90.25205526000354,53598.977864160006
2023-06-27,02:28:54.000,178,10989394,13125,0,1687832933,13186.744759150002,90.18156396000268,53599.01978688001
2023-06-27,02:28:55.000,178,10989340,13285,0,1687832934,13186.731286529997,90.16746570000396,53599.05472248
2023-06-27,02:28:56.000,178,10989397,13405,0,1687832935,13186.852540109998,90.06877787999838,53599.089658079996
2023-06-27,02:28:57.000,178,10989383,13525,0,1687832936,13186.946848449988,90.09697440000309,53599.11760656001
2023-06-27,02:28:58.000,178,10989381,13325,0,1687832937,13187.027684169989,90.05467961999966,53599.09664520001
2023-06-27,02:28:59.000,178,10989354,13525,0,1687832938,13187.088310959989,90.01943397000286,53599.089658079996
2023-06-27,02:29:00.000,178,10989346,13605,0,1687832939,13187.24998239999,89.94189354000264,53599.17350352
2023-06-27,02:29:01.000,178,10989358,13565,0,1687832940,13187.3173455,89.92779528000392,53599.1315808
2023-06-27,02:29:02.000,178,10989390,13285,0,1687832941,13187.364499669995,89.78681268000219,53599.08267096
2023-06-27,02:29:03.000,178,10989381,13565,0,1687832942,13187.593534209991,89.73041964000004,53599.16651640001
2023-06-27,02:29:04.000,178,10989420,13485,0,1687832943,13187.721524100001,89.68107573000452,53599.30625880001
2023-06-27,02:29:05.000,178,10989398,13365,0,1687832944,13187.910140779997,89.58238790999894,53599.32722016
2023-06-27,02:29:06.000,178,10989411,13565,0,1687832945,13187.923613400002,89.51189660999808,53599.362155760005
2023-06-27,02:29:07.000,178,10989392,13165,0,1687832946,13188.024658050002,89.46960183000192,53599.35516864001
2023-06-27,02:29:08.000,178,10989370,13325,0,1687832947,13188.092021149998,89.34976661999826,53599.43901408
2023-06-27,02:29:09.000,178,10989394,13325,0,1687832948,13188.246956279989,89.3568157500049,53599.47394968001
2023-06-27,02:29:10.000,178,10989376,13565,0,1687832949,13188.314319379999,89.26517705999868,53599.5158724
2023-06-27,02:29:11.000,178,10989355,13525,0,1687832950,13188.3951551,89.17353836999973,53599.48792392
2023-06-27,02:29:12.000,178,10989389,13525,0,1687832951,13188.47599082,89.0959979399995,53599.53683376
2023-06-27,02:29:13.000,178,10989350,13005,0,1687832952,13188.57703547,89.00435925000056,53599.56478224
2023-06-27,02:29:14.000,178,10989352,13325,0,1687832953,13188.67134380999,88.94091707999905,53599.63465344
2023-06-27,02:29:15.000,178,10989401,13245,0,1687832954,13188.792597389991,88.87042577999819,53599.70452464
2023-06-27,02:29:16.000,178,10989399,13285,0,1687832955,13188.900378350001,88.82108187000267,53599.78138296
2023-06-27,02:29:17.000,178,10989402,13325,0,1687832956,13188.940796210001,88.77173795999988,53599.69055040001
2023-06-27,02:29:18.000,178,10989371,13445,0,1687832957,13189.122676580002,88.68009927000094,53599.78138296
2023-06-27,02:29:19.000,178,10989393,13245,0,1687832958,13189.190039679997,88.60960797000007,53599.84426704
2023-06-27,02:29:20.000,178,10989366,13365,0,1687832959,13189.277611709993,88.5391166699992,53599.87920264
2023-06-27,02:29:21.000,178,10989353,13645,0,1687832960,13189.304556949988,88.5038710200024,53599.865228400005
2023-06-27,02:29:22.000,178,10989370,13445,0,1687832961,13189.311293259998,88.46157623999898,53599.93509960001
2023-06-27,02:29:23.000,178,10989381,13245,0,1687832962,13189.358447429993,88.41928146000282,53600.06086776
2023-06-27,02:29:24.000,178,10989400,13325,0,1687832963,13189.338238499993,88.37698667999939,53600.081829120005
2023-06-27,02:29:25.000,178,10989450,13725,0,1687832964,13189.318029569993,88.37698667999939,53600.06086776
2023-06-27,02:29:26.000,178,10989410,13245,0,1687832965,13189.250666469998,88.34879016000195,53600.07484200001
2023-06-27,02:29:27.000,178,10989372,13245,0,1687832966,13189.223721230002,88.32059364000452,53600.08881624
2023-06-27,02:29:28.000,178,10989381,13445,0,1687832967,13189.216984919993,88.27124973000173,53600.18663592
2023-06-27,02:29:29.000,178,10989371,13365,0,1687832968,13189.122676580002,88.26420060000237,53600.18663592
2023-06-27,02:29:30.000,178,10989364,13525,0,1687832969,13189.156358129992,88.16551278000406,53600.200610160005
2023-06-27,02:29:31.000,178,10989420,13605,0,1687832970,13189.082258720002,88.17256191000342,53600.24253288001
2023-06-27,02:29:32.000,178,10989404,13405,0,1687832971,13188.961005140001,88.16551278000406,53600.18663592
2023-06-27,02:29:33.000,178,10989409,13565,0,1687832972,13188.900378350001,88.1584636500047,53600.19362304001
2023-06-27,02:29:34.000,178,10989414,13445,0,1687832973,13188.859960490001,88.12321800000063,53600.22855864
2023-06-27,02:29:35.000,178,10989391,13485,0,1687832974,13188.792597389991,88.07387408999784,53600.200610160005
2023-06-27,02:29:36.000,178,10989385,13605,0,1687832975,13188.603980709995,88.04567757000041,53600.18663592
2023-06-27,02:29:37.000,178,10989355,13445,0,1687832976,13188.482727129995,88.02453018000233,53600.15868744
2023-06-27,02:29:38.000,178,10989395,13325,0,1687832977,13188.401891409994,88.01043192000361,53600.20759728
2023-06-27,02:29:39.000,178,10989347,13685,0,1687832978,13188.287374139989,87.97518626999954,53600.200610160005
2023-06-27,02:29:40.000,178,10989395,13565,0,1687832979,13188.206538419989,87.95403888000146,53600.27048136001
2023-06-27,02:29:41.000,178,10989390,13485,0,1687832980,13188.065075910003,87.91879323000467,53600.14471320001
2023-06-27,02:29:42.000,178,10989379,13525,0,1687832981,13187.876459229992,87.96813714000018,53600.12375184001
2023-06-27,02:29:43.000,178,10989446,13485,0,1687832982,13187.748469339997,88.00338279000425,53600.1097776
2023-06-27,02:29:44.000,178,10989415,13365,0,1687832983,13187.647424689996,87.97518626999954,53600.18663592
2023-06-27,02:29:45.000,178,10989380,13445,0,1687832984,13187.49922587,87.95403888000146,53600.12375184001
2023-06-27,02:29:46.000,178,10989378,13405,0,1687832985,13187.33081811999,87.92584236000403,53600.06086776
2023-06-27,02:29:47.000,178,10989387,13405,0,1687832986,13187.155674059999,87.95403888000146,53600.05388064001
2023-06-27,02:29:48.000,178,10989422,13725,0,1687832987,13187.041156789994,87.9469897500021,53600.08881624
2023-06-27,02:29:49.000,178,10989415,13525,0,1687832988,13186.899694279993,87.91879323000467,53599.984009440006
2023-06-27,02:29:50.000,178,10989382,13565,0,1687832989,13186.724550220002,87.95403888000146,53599.914138240005
2023-06-27,02:29:51.000,178,10989379,13405,0,1687832990,13186.583087710002,87.91174409999803,53599.900164
2023-06-27,02:29:52.000,178,10989445,13285,0,1687832991,13186.455097819991,87.86944932000188,53599.82330568
2023-06-27,02:29:53.000,178,10989391,13285,0,1687832992,13186.455097819991,87.8835475800006,53599.84426704
2023-06-27,02:29:54.000,178,10989366,13445,0,1687832993,13186.40120734,87.79190889000165,53599.84426704
2023-06-27,02:29:55.000,178,10989389,13485,0,1687832994,13186.347316859996,87.72141759000078,53599.82330568
2023-06-27,02:29:56.000,178,10989408,13725,0,1687832995,13186.246272209995,87.672073679998,53599.73946024001
2023-06-27,02:29:57.000,178,10989408,13405,0,1687832996,13186.13849125,87.6015823800044,53599.67657616
2023-06-27,02:29:58.000,178,10989407,13365,0,1687832997,13186.104809699995,87.53109108000353,53599.55779512
2023-06-27,02:29:59.000,178,10989389,13325,0,1687832998,13186.07112814999,87.50289455999882,53599.47394968001
2023-06-27,02:30:00.000,178,10989411,13445,0,1687832999,13186.03071028999,87.43240325999795,53599.529846640005
2023-06-27,02:30:01.000,178,10989370,13445,0,1687833000,13185.936401949999,87.44650152000395,53599.39709136
2023-06-27,02:30:02.000,178,10989408,13445,0,1687833001,13185.902720399994,87.40420674000052,53599.32722016
2023-06-27,02:30:03.000,178,10989375,13245,0,1687833002,13185.956610879999,87.34076456999901,53599.41805272
2023-06-27,02:30:04.000,178,10989416,13445,0,1687833003,13185.963347189994,87.29846979000286,53599.425039839996
2023-06-27,02:30:05.000,178,10989389,13565,0,1687833004,13185.94987456999,87.27027326999814,53599.29927168
2023-06-27,02:30:06.000,178,10989399,13365,0,1687833005,13185.983556119994,87.12929067000368,53599.23638760001
2023-06-27,02:30:07.000,178,10989390,13525,0,1687833006,13185.90945670999,87.1433889300024,53599.15952928
2023-06-27,02:30:08.000,178,10989379,13405,0,1687833007,13185.88924777999,87.12224154000432,53599.11760656001
2023-06-27,02:30:09.000,178,10989388,13405,0,1687833008,13185.97008349999,87.07289763000153,53599.20843912
2023-06-27,02:30:10.000,178,10989384,13685,0,1687833009,13186.01723767,87.03765198000474,53599.11760656001
2023-06-27,02:30:11.000,178,10989391,13485,0,1687833010,13186.064391839995,86.98125894000259,53599.145555040006
2023-06-27,02:30:12.000,178,10989384,13525,0,1687833011,13186.15196386999,86.85437459999957,53599.194464880005
2023-06-27,02:30:13.000,178,10989429,13645,0,1687833012,13186.145227559995,86.84732547000021,53599.08267096
2023-06-27,02:30:14.000,178,10989381,13325,0,1687833013,13186.17890911,86.7979815600047,53599.01978688001
2023-06-27,02:30:15.000,178,10989392,13405,0,1687833014,13186.23279958999,86.7838832999987,53598.99882552001
2023-06-27,02:30:16.000,178,10989384,13285,0,1687833015,13186.40120734,86.70634286999848,53599.04074824
2023-06-27,02:30:17.000,178,10989338,13405,0,1687833016,13186.448361509996,86.69224460999976,53599.01978688001
2023-06-27,02:30:18.000,178,10989435,13445,0,1687833017,13186.556142469992,86.6217533099989,53599.04773536001
2023-06-27,02:30:19.000,178,10989425,13285,0,1687833018,13186.630241879997,86.61470417999953,53599.04074824
2023-06-27,02:30:20.000,178,10989428,13605,0,1687833019,13186.677396049992,86.61470417999953,53599.06869672001
2023-06-27,02:30:21.000,178,10989411,13405,0,1687833020,13186.704341290002,86.5865076600021,53599.01978688001
2023-06-27,02:30:22.000,178,10989388,13525,0,1687833021,13186.704341290002,86.55831114000466,53599.00581264
2023-06-27,02:30:23.000,178,10989417,13445,0,1687833022,13186.785177010002,86.54421287999867,53598.977864160006
2023-06-27,02:30:24.000,178,10989382,13565,0,1687833023,13186.839067489993,86.56536027000402,53599.026774000005
2023-06-27,02:30:25.000,178,10989327,13245,0,1687833024,13187.000738929994,86.50896723000187,53599.05472248
2023-06-27,02:30:26.000,178,10989363,13085,0,1687833025,13186.973793689998,86.4878198400038,53599.0617096
2023-06-27,02:30:27.000,178,10989377,13685,0,1687833026,13187.074838339999,86.4878198400038,53599.08267096
2023-06-27,02:30:28.000,178,10989359,13565,0,1687833027,13187.21630085,86.43142680000165,53599.15254216
2023-06-27,02:30:29.000,178,10989395,13325,0,1687833028,13187.142201439994,86.49486897000315,53599.11760656001
2023-06-27,02:30:30.000,178,10989381,13605,0,1687833029,13187.182619299994,86.50896723000187,53599.13856792001
2023-06-27,02:30:31.000,178,10989397,13405,0,1687833030,13187.16914667999,86.4878198400038,53599.0617096
2023-06-27,02:30:32.000,178,10989379,13605,0,1687833031,13187.24998239999,86.46667244999844,53599.09664520001
2023-06-27,02:30:33.000,178,10989425,13565,0,1687833032,13187.344290739995,86.46667244999844,53599.194464880005
2023-06-27,02:30:34.000,178,10989411,13365,0,1687833033,13187.39144490999,86.4737215799978,53599.15254216
2023-06-27,02:30:35.000,178,10989373,13285,0,1687833034,13187.39144490999,86.50191810000251,53599.16651640001
2023-06-27,02:30:36.000,178,10989396,13325,0,1687833035,13187.364499669995,86.48077071000444,53599.15952928
2023-06-27,02:30:37.000,178,10989421,13365,0,1687833036,13187.41839015,86.48077071000444,53599.21542624001
2023-06-27,02:30:38.000,178,10989390,13565,0,1687833037,13187.55985266,86.38208288999886,53599.22241336
2023-06-27,02:30:39.000,178,10989374,13525,0,1687833038,13187.35776336,86.44552506000036,53599.075683840005
2023-06-27,02:30:40.000,178,10989358,13525,0,1687833039,13187.47901694,86.38208288999886,53599.2713232
2023-06-27,02:30:41.000,178,10989353,13645,0,1687833040,13187.37797229,86.39618115000485,53599.13856792001
2023-06-27,02:30:42.000,178,10989374,13125,0,1687833041,13187.485753249995,86.36093550000078,53599.201452
2023-06-27,02:30:43.000,178,10989397,13285,0,1687833042,13187.465544319995,86.35388637000142,53599.29927168
2023-06-27,02:30:44.000,178,10989457,13565,0,1687833043,13187.47901694,86.3397881100027,53599.32722016
2023-06-27,02:30:45.000,178,10989416,13325,0,1687833044,13187.43859908,86.29749332999927,53599.257348959996
2023-06-27,02:30:46.000,178,10989401,13245,0,1687833045,13187.41165383999,86.27634594000119,53599.243374720005
2023-06-27,02:30:47.000,178,10989353,13285,0,1687833046,13187.33081811999,86.2411002900044,53599.25036184
2023-06-27,02:30:48.000,178,10989379,13405,0,1687833047,13187.37123597999,86.21290376999968,53599.257348959996
2023-06-27,02:30:49.000,178,10989368,13605,0,1687833048,13187.344290739995,86.1917563800016,53599.292284560004
2023-06-27,02:30:50.000,178,10989403,13645,0,1687833049,13187.29040025999,86.14241246999882,53599.34818152
2023-06-27,02:30:51.000,178,10989339,13445,0,1687833050,13187.243246089994,86.16355986000417,53599.38311712001
2023-06-27,02:30:52.000,178,10989414,13525,0,1687833051,13187.202828229994,86.14241246999882,53599.32722016
2023-06-27,02:30:53.000,178,10989390,13405,0,1687833052,13187.27019132999,86.05782290999923,53599.35516864001
2023-06-27,02:30:54.000,178,10989383,13285,0,1687833053,13187.16914667999,86.0930685600033,53599.3411944
2023-06-27,02:30:55.000,178,10989359,13245,0,1687833054,13187.142201439994,86.0296263900018,53599.34818152
2023-06-27,02:30:56.000,178,10989345,13405,0,1687833055,13187.162410369994,85.99438073999772,53599.39010424
2023-06-27,02:30:57.000,178,10989356,13325,0,1687833056,13187.088310959989,85.99438073999772,53599.33420728001
2023-06-27,02:30:58.000,178,10989394,13405,0,1687833057,13187.034420479999,85.98733160999836,53599.29927168
2023-06-27,02:30:59.000,178,10989339,13285,0,1687833058,13187.095047269999,85.93798770000285,53599.362155760005
2023-06-27,02:31:00.000,178,10989433,13165,0,1687833059,13187.068102029989,85.8815946600007,53599.34818152
2023-06-27,02:31:01.000,178,10989389,13565,0,1687833060,13187.027684169989,85.86044727000262,53599.362155760005
2023-06-27,02:31:02.000,178,10989377,13485,0,1687833061,13187.054629409999,85.81815248999919,53599.362155760005
2023-06-27,02:31:03.000,178,10989389,13365,0,1687833062,13186.973793689998,85.83225074999791,53599.3411944
2023-06-27,02:31:04.000,178,10989382,13525,0,1687833063,13187.007475239989,85.81110335999983,53599.38311712001
2023-06-27,02:31:05.000,178,10989402,13245,0,1687833064,13187.020947859994,85.77585771000304,53599.459975440004
2023-06-27,02:31:06.000,178,10989354,13445,0,1687833065,13186.960321069993,85.71946467000089,53599.39010424
2023-06-27,02:31:07.000,178,10989398,13525,0,1687833066,13186.913166899998,85.76175945000432,53599.480936800006
2023-06-27,02:31:08.000,178,10989336,13405,0,1687833067,13186.994002619998,85.69126815000345,53599.48792392
2023-06-27,02:31:09.000,178,10989390,13085,0,1687833068,13186.791913319998,85.71946467000089,53599.411065600005
2023-06-27,02:31:10.000,178,10989339,13525,0,1687833069,13186.751495459997,85.71946467000089,53599.39010424
2023-06-27,02:31:11.000,178,10989368,13165,0,1687833070,13186.576351399992,85.71241554000153,53599.34818152
2023-06-27,02:31:12.000,178,10989371,13245,0,1687833071,13186.529197229996,85.67716989000473,53599.35516864001
2023-06-27,02:31:13.000,178,10989325,13405,0,1687833072,13186.475306749991,85.66307162999874,53599.43202696001
2023-06-27,02:31:14.000,178,10989356,13405,0,1687833073,13186.354053169991,85.61372772000323,53599.48792392
2023-06-27,02:31:15.000,178,10989397,13485,0,1687833074,13186.266481139995,85.65602249999938,53599.43202696001
2023-06-27,02:31:16.000,178,10989420,13165,0,1687833075,13186.2395359,85.59258032999787,53599.459975440004
2023-06-27,02:31:17.000,178,10989398,13605,0,1687833076,13186.11828232,85.57848206999915,53599.411065600005
2023-06-27,02:31:18.000,178,10989381,13365,0,1687833077,13186.01723767,85.58553119999851,53599.43202696001
2023-06-27,02:31:19.000,178,10989384,13205,0,1687833078,13185.916193019999,85.5714329399998,53599.37613
2023-06-27,02:31:20.000,178,10989373,13565,0,1687833079,13185.895984089999,85.54323642000236,53599.43901408
2023-06-27,02:31:21.000,178,10989385,13165,0,1687833080,13185.835357299999,85.54323642000236,53599.41805272
2023-06-27,02:31:22.000,178,10989382,13485,0,1687833081,13185.727576339988,85.52913816000364,53599.38311712001
2023-06-27,02:31:23.000,178,10989334,13365,0,1687833082,13185.707367409988,85.536187290003,53599.48792392
2023-06-27,02:31:24.000,178,10989415,13285,0,1687833083,13185.815148369998,85.48684338000021,53599.49491104
2023-06-27,02:31:25.000,178,10989436,13565,0,1687833084,13185.646740619988,85.56438381000044,53599.48792392
2023-06-27,02:31:26.000,178,10989387,13525,0,1687833085,13185.579377519993,85.58553119999851,53599.425039839996
2023-06-27,02:31:27.000,178,10989374,13325,0,1687833086,13185.444651320002,85.61372772000323,53599.40407848001
2023-06-27,02:31:28.000,178,10989328,13285,0,1687833087,13185.370551909997,85.62782598000194,53599.411065600005
2023-06-27,02:31:29.000,178,10989366,13405,0,1687833088,13185.350342979997,85.62077685000258,53599.5158724
2023-06-27,02:31:30.000,178,10989361,13325,0,1687833089,13185.276243569991,85.64897337000002,53599.529846640005
2023-06-27,02:31:31.000,178,10989366,13605,0,1687833090,13185.215616779991,85.65602249999938,53599.52285952001
2023-06-27,02:31:32.000,178,10989400,13485,0,1687833091,13185.07415426999,85.75471031999768,53599.47394968001
2023-06-27,02:31:33.000,178,10989363,13085,0,1687833092,13185.06068165,85.67716989000473,53599.45298832001
2023-06-27,02:31:34.000,178,10989369,13405,0,1687833093,13184.959637,85.73356292999961,53599.480936800006
2023-06-27,02:31:35.000,178,10989416,13565,0,1687833094,13184.905746519995,85.73356292999961,53599.49491104
2023-06-27,02:31:36.000,178,10989371,13325,0,1687833095,13184.804701869994,85.75471031999768,53599.4460012
2023-06-27,02:31:37.000,178,10989360,13525,0,1687833096,13184.69018459999,85.79700510000112,53599.40407848001
2023-06-27,02:31:38.000,178,10989400,13325,0,1687833097,13184.703657219994,85.79700510000112,53599.54382088
2023-06-27,02:31:39.000,178,10989368,12925,0,1687833098,13184.629557809989,85.83929988000455,53599.53683376
2023-06-27,02:31:40.000,178,10989379,13605,0,1687833099,13184.562194709993,85.83225074999791,53599.50888528
2023-06-27,02:31:41.000,178,10989370,13205,0,1687833100,13184.434204819998,85.8815946600007,53599.50189816001
2023-06-27,02:31:42.000,178,10989377,13285,0,1687833101,13184.312951239997,85.93798770000285,53599.36914288
2023-06-27,02:31:43.000,178,10989332,13685,0,1687833102,13184.259060759992,85.98733160999836,53599.425039839996
2023-06-27,02:31:44.000,178,10989373,13285,0,1687833103,13184.184961350002,86.02257726000244,53599.41805272
2023-06-27,02:31:45.000,178,10989361,13605,0,1687833104,13184.117598249992,86.08601943000394,53599.5158724
2023-06-27,02:31:46.000,178,10989374,13365,0,1687833105,13184.023289910001,86.14241246999882,53599.4460012
2023-06-27,02:31:47.000,178,10989387,13365,0,1687833106,13183.949190499996,86.19880551000097,53599.43202696001
2023-06-27,02:31:48.000,178,10989463,13285,0,1687833107,13183.955926809991,86.2411002900044,53599.5158724
2023-06-27,02:31:49.000,178,10989381,13645,0,1687833108,13183.787519059995,86.26929681000183,53599.592730719996
2023-06-27,02:31:50.000,178,10989385,13285,0,1687833109,13183.73362857999,86.33273898000334,53599.529846640005
2023-06-27,02:31:51.000,178,10989372,13325,0,1687833110,13183.605638689995,86.41732854000293,53599.52285952001
2023-06-27,02:31:52.000,178,10989404,13405,0,1687833111,13183.605638689995,86.44552506000036,53599.48792392
2023-06-27,02:31:53.000,178,10989382,13605,0,1687833112,13183.55848452,86.45962331999908,53599.56478224
2023-06-27,02:31:54.000,178,10989397,13365,0,1687833113,13183.504594039994,86.55126200999803,53599.59971784001
2023-06-27,02:31:55.000,178,10989362,13765,0,1687833114,13183.484385109994,86.53716374999931,53599.62067920001
2023-06-27,02:31:56.000,178,10989355,13245,0,1687833115,13183.349658909989,86.5865076600021,53599.66260192
2023-06-27,02:31:57.000,178,10989394,13285,0,1687833116,13183.410285699989,86.57945853000274,53599.71849888001
2023-06-27,02:31:58.000,178,10989413,13365,0,1687833117,13183.282295809993,86.60765505000018,53599.64164056001
2023-06-27,02:31:59.000,178,10989366,13165,0,1687833118,13183.235141639998,86.65699896000297,53599.71151176
2023-06-27,02:32:00.000,178,10989365,13245,0,1687833119,13183.248614259988,86.65699896000297,53599.69055040001
2023-06-27,02:32:01.000,178,10989383,13245,0,1687833120,13183.167778540002,86.67814635000104,53599.648627680006
2023-06-27,02:32:02.000,178,10989355,13525,0,1687833121,13183.147569610002,86.69224460999976,53599.6556148
2023-06-27,02:32:03.000,178,10989414,13445,0,1687833122,13183.174514849998,86.69224460999976,53599.80234432
2023-06-27,02:32:04.000,178,10989377,13445,0,1687833123,13183.154305919998,86.74158852000255,53599.78837008001
2023-06-27,02:32:05.000,178,10989374,13565,0,1687833124,13183.073470199997,86.74158852000255,53599.77439584
2023-06-27,02:32:06.000,178,10989373,13565,0,1687833125,13182.985898170002,86.7838832999987,53599.73946024001
2023-06-27,02:32:07.000,178,10989416,13405,0,1687833126,13183.006107100002,86.7838832999987,53599.80933144001
2023-06-27,02:32:08.000,178,10989387,13445,0,1687833127,13183.140833299993,86.72044113000447,53599.865228400005
2023-06-27,02:32:09.000,178,10989405,13325,0,1687833128,13183.053261269997,86.81207982000342,53599.900164
2023-06-27,02:32:10.000,178,10989404,13365,0,1687833129,13183.019579719992,86.80503069000406,53599.93509960001
2023-06-27,02:32:11.000,178,10989351,13365,0,1687833130,13182.972425549997,86.84027634000086,53599.90715112001
2023-06-27,02:32:12.000,178,10989348,13685,0,1687833131,13183.053261269997,86.85437459999957,53599.88618976001
2023-06-27,02:32:13.000,178,10989410,13285,0,1687833132,13183.006107100002,86.88257112000429,53599.94907384
2023-06-27,02:32:14.000,178,10989373,13445,0,1687833133,13183.039788649992,86.88962025000365,53599.9700352
2023-06-27,02:32:15.000,178,10989421,13485,0,1687833134,13183.053261269997,86.896669380003,53600.0399064
2023-06-27,02:32:16.000,178,10989372,13285,0,1687833135,13183.019579719992,86.96716068000387,53599.984009440006
2023-06-27,02:32:17.000,178,10989357,13245,0,1687833136,13183.026316030002,86.96716068000387,53599.984009440006
2023-06-27,02:32:18.000,178,10989383,13485,0,1687833137,13183.140833299993,87.00945546000003,53600.17266168001
2023-06-27,02:32:19.000,178,10989374,13285,0,1687833138,13183.248614259988,87.05175024000346,53600.23554576
2023-06-27,02:32:20.000,178,10989382,13285,0,1687833139,13183.214932709998,87.08699589000025,53600.22855864
2023-06-27,02:32:21.000,178,10989412,13565,0,1687833140,13183.194723779998,87.12224154000432,53600.27048136001
2023-06-27,02:32:22.000,178,10989425,13565,0,1687833141,13183.181251159993,87.16453632000048,53600.23554576
2023-06-27,02:32:23.000,178,10989396,13605,0,1687833142,13183.127360680002,87.27027326999814,53600.263494239996
2023-06-27,02:32:24.000,178,10989396,13485,0,1687833143,13183.208196400003,87.32666631000029,53600.40323664
2023-06-27,02:32:25.000,178,10989390,13365,0,1687833144,13183.221669019993,87.36191196000436,53600.38926240001
2023-06-27,02:32:26.000,178,10989353,13405,0,1687833145,13183.228405329988,87.44650152000395,53600.48009496001
2023-06-27,02:32:27.000,178,10989354,13365,0,1687833146,13183.235141639998,87.50289455999882,53600.5639404
2023-06-27,02:32:28.000,178,10989384,13205,0,1687833147,13183.262086879993,87.58748411999841,53600.57092752
2023-06-27,02:32:29.000,178,10989366,13445,0,1687833148,13183.262086879993,87.61568064000312,53600.61285024
2023-06-27,02:32:30.000,178,10989374,13605,0,1687833149,13183.309241049988,87.64387716000056,53600.633811600004
2023-06-27,02:32:31.000,178,10989401,13245,0,1687833150,13183.322713669993,87.67912281000463,53600.69669568001
2023-06-27,02:32:32.000,178,10989374,13285,0,1687833151,13183.342922599993,87.70731933000206,53600.73163128
2023-06-27,02:32:33.000,178,10989353,13525,0,1687833152,13183.443967249994,87.74256497999886,53600.88534792
2023-06-27,02:32:34.000,178,10989377,13405,0,1687833153,13183.430494629989,87.81305627999973,53600.92727064
2023-06-27,02:32:35.000,178,10989385,13285,0,1687833154,13183.457439869999,87.80600715000037,53600.93425776
2023-06-27,02:32:36.000,178,10989428,13405,0,1687833155,13183.518066659999,87.87649845000124,53600.948232
2023-06-27,02:32:37.000,178,10989369,13365,0,1687833156,13183.51133034999,87.90469496999867,53601.018103200004
2023-06-27,02:32:38.000,178,10989379,13245,0,1687833157,13183.57869345,87.91879323000467,53601.12291
2023-06-27,02:32:39.000,178,10989327,13405,0,1687833158,13183.63258392999,87.9469897500021,53601.10893576001
2023-06-27,02:32:40.000,178,10989381,13365,0,1687833159,13183.67300178999,87.98928452999826,53601.17880696001
2023-06-27,02:32:41.000,178,10989366,13325,0,1687833160,13183.747101199995,87.9822353999989,53601.24867816001
2023-06-27,02:32:42.000,178,10989390,13325,0,1687833161,13183.848145849995,88.03157931000169,53601.304575120004
2023-06-27,02:32:43.000,178,10989420,13285,0,1687833162,13183.935717879991,88.02453018000233,53601.41636904001
2023-06-27,02:32:44.000,178,10989362,13325,0,1687833163,13184.016553599991,88.08092322000448,53601.48624024001
2023-06-27,02:32:45.000,178,10989420,13325,0,1687833164,13184.184961350002,87.9963336600049,53601.5072016
2023-06-27,02:32:46.000,178,10989410,13245,0,1687833165,13184.191697659997,88.04567757000041,53601.47925312
2023-06-27,02:32:47.000,178,10989356,13285,0,1687833166,13184.286006000002,88.08092322000448,53601.58405992001
2023-06-27,02:32:48.000,178,10989384,13405,0,1687833167,13184.413995889998,88.07387408999784,53601.70284096001
2023-06-27,02:32:49.000,178,10989359,13005,0,1687833168,13184.494831609998,88.07387408999784,53601.86354472
2023-06-27,02:32:50.000,178,10989359,13365,0,1687833169,13184.616085189999,88.0950214800032,53601.926428800005
2023-06-27,02:32:51.000,178,10989402,13285,0,1687833170,13184.75081138999,88.05272669999977,53601.9613644
2023-06-27,02:32:52.000,178,10989384,13565,0,1687833171,13184.81143817999,88.06682495999848,53601.95437728
2023-06-27,02:32:53.000,178,10989391,13525,0,1687833172,13184.91248282999,88.10911974000192,53602.06617120001
2023-06-27,02:32:54.000,178,10989381,13245,0,1687833173,13185.05394533999,88.0950214800032,53602.11508104001
2023-06-27,02:32:55.000,178,10989400,13405,0,1687833174,13185.148253679996,88.11616887000127,53602.21988784
2023-06-27,02:32:56.000,178,10989396,13525,0,1687833175,13185.229089399996,88.12321800000063,53602.28277192001
2023-06-27,02:32:57.000,178,10989355,13405,0,1687833176,13185.330134049997,88.0950214800032,53602.37360448001
2023-06-27,02:32:58.000,178,10989369,13485,0,1687833177,13185.458123939992,88.11616887000127,53602.59020520001
2023-06-27,02:32:59.000,178,10989361,13405,0,1687833178,13185.606322760003,88.10207061000256,53602.68802488001
2023-06-27,02:33:00.000,178,10989364,13565,0,1687833179,13185.747785269989,88.13026713,53602.72296048
2023-06-27,02:33:01.000,178,10989410,13325,0,1687833180,13185.801675749994,88.13731625999935,53602.77885744
2023-06-27,02:33:02.000,178,10989421,13165,0,1687833181,13185.895984089999,88.06682495999848,53602.84872864
2023-06-27,02:33:03.000,178,10989374,13365,0,1687833182,13185.902720399994,88.10911974000192,53602.85571576001
2023-06-27,02:33:04.000,178,10989409,13605,0,1687833183,13185.963347189994,88.11616887000127,53602.97449680001
2023-06-27,02:33:05.000,178,10989393,13325,0,1687833184,13186.09807339,88.05977582999913,53603.16314904001
2023-06-27,02:33:06.000,178,10989354,13565,0,1687833185,13186.246272209995,88.08092322000448,53603.219046000006
2023-06-27,02:33:07.000,178,10989377,13245,0,1687833186,13186.36078948,88.05977582999913,53603.22603312
2023-06-27,02:33:08.000,178,10989387,13085,0,1687833187,13186.428152579996,88.01043192000361,53603.30289144
2023-06-27,02:33:09.000,178,10989360,12965,0,1687833188,13186.475306749991,88.01043192000361,53603.37276264
2023-06-27,02:33:10.000,178,10989388,13365,0,1687833189,13186.549406159997,87.95403888000146,53603.51250504
2023-06-27,02:33:11.000,178,10989414,13365,0,1687833190,13186.596560329992,87.96813714000018,53603.603337600005
2023-06-27,02:33:12.000,178,10989378,13405,0,1687833191,13186.603296640002,87.92584236000403,53603.6382732
2023-06-27,02:33:13.000,178,10989409,13405,0,1687833192,13186.657187119992,87.89764583999931,53603.722118640006
2023-06-27,02:33:14.000,178,10989396,13365,0,1687833193,13186.812122249998,87.89059670999995,53603.92474512
2023-06-27,02:33:15.000,178,10989401,13205,0,1687833194,13186.899694279993,87.90469496999867,53604.0225648
2023-06-27,02:33:16.000,178,10989401,13485,0,1687833195,13186.933375829998,87.87649845000124,53604.09942312001
2023-06-27,02:33:17.000,178,10989384,13325,0,1687833196,13186.818858559993,87.96108801000082,53604.07846176001
2023-06-27,02:33:18.000,178,10989365,13565,0,1687833197,13186.872749039998,87.93289149000339,53604.1623072
2023-06-27,02:33:19.000,178,10989384,12925,0,1687833198,13186.906430589988,87.93994062000274,53604.33698520001
2023-06-27,02:33:20.000,178,10989392,13165,0,1687833199,13186.859276419993,87.92584236000403,53604.39986928
2023-06-27,02:33:21.000,178,10989416,13725,0,1687833200,13186.785177010002,87.93994062000274,53604.4767276
2023-06-27,02:33:22.000,178,10989356,13405,0,1687833201,13186.805385940002,87.91174409999803,53604.539611680004
2023-06-27,02:33:23.000,178,10989383,13565,0,1687833202,13186.872749039998,87.8483019300038,53604.65140560001
2023-06-27,02:33:24.000,178,10989383,13285,0,1687833203,13186.852540109998,87.90469496999867,53604.777173760005
2023-06-27,02:33:25.000,178,10989371,13365,0,1687833204,13186.839067489993,87.85535106000316,53604.791148
2023-06-27,02:33:26.000,178,10989385,13285,0,1687833205,13186.791913319998,87.82010540999909,53604.85403208
2023-06-27,02:33:27.000,178,10989432,13325,0,1687833206,13186.731286529997,87.79895802000101,53604.83307072
2023-06-27,02:33:28.000,178,10989403,13325,0,1687833207,13186.738022839992,87.72141759000078,53604.95883888
2023-06-27,02:33:29.000,178,10989419,13245,0,1687833208,13186.866012729988,87.70731933000206,53605.12652976
2023-06-27,02:33:30.000,178,10989403,13525,0,1687833209,13186.879485349993,87.64387716000056,53605.231336560006
2023-06-27,02:33:31.000,178,10989384,13485,0,1687833210,13186.960321069993,87.53109108000353,53605.30819488
2023-06-27,02:33:32.000,178,10989428,13445,0,1687833211,13186.866012729988,87.47469804000139,53605.378066080004
2023-06-27,02:33:33.000,178,10989381,13605,0,1687833212,13186.886221659988,87.44650152000395,53605.399027440006
2023-06-27,02:33:34.000,178,10989387,13245,0,1687833213,13186.892957969998,87.3901084800018,53605.48986000001
2023-06-27,02:33:35.000,178,10989383,13605,0,1687833214,13186.845803800003,87.41125586999988,53605.55274408
2023-06-27,02:33:36.000,178,10989403,13485,0,1687833215,13186.764968080002,87.39715761000116,53605.53876984001
2023-06-27,02:33:37.000,178,10989356,13605,0,1687833216,13186.717813909992,87.34781369999837,53605.62261528
2023-06-27,02:33:38.000,178,10989390,13405,0,1687833217,13186.785177010002,87.29846979000286,53605.79030616
2023-06-27,02:33:39.000,178,10989412,13365,0,1687833218,13186.603296640002,87.31961718000093,53605.832228880005
2023-06-27,02:33:40.000,178,10989417,13445,0,1687833219,13186.569615089997,87.31961718000093,53605.93703568
2023-06-27,02:33:41.000,178,10989430,13685,0,1687833220,13186.441625200001,87.32666631000029,53605.96498416
2023-06-27,02:33:42.000,178,10989341,13445,0,1687833221,13186.30016269,87.36191196000436,53605.92306144001
2023-06-27,02:33:43.000,178,10989400,13485,0,1687833222,13186.23279958999,87.4253541299986,53606.06280384001
2023-06-27,02:33:44.000,178,10989362,13445,0,1687833223,13186.13175493999,87.50994368999818,53606.10472656
2023-06-27,02:33:45.000,178,10989363,13365,0,1687833224,13185.99029242999,87.54518934000225,53606.14664928
2023-06-27,02:33:46.000,178,10989408,13285,0,1687833225,13185.936401949999,87.62977890000184,53606.25844320001
2023-06-27,02:33:47.000,178,10989407,13205,0,1687833226,13185.821884679994,87.67912281000463,53606.32831440001
2023-06-27,02:33:48.000,178,10989397,13645,0,1687833227,13185.747785269989,87.70731933000206,53606.2933788
2023-06-27,02:33:49.000,178,10989432,13565,0,1687833228,13185.532223349997,87.84125280000444,53606.35626288001
2023-06-27,02:33:50.000,178,10989389,13285,0,1687833229,13185.471596559997,87.86944932000188,53606.44709544001
2023-06-27,02:33:51.000,178,10989443,13645,0,1687833230,13185.309925119996,88.00338279000425,53606.37023712
2023-06-27,02:33:52.000,178,10989393,13565,0,1687833231,13185.148253679996,88.02453018000233,53606.44010832
2023-06-27,02:33:53.000,178,10989390,13765,0,1687833232,13185.148253679996,88.02453018000233,53606.551902240004
2023-06-27,02:33:54.000,178,10989431,13245,0,1687833233,13185.006791169995,88.07387408999784,53606.62876056
2023-06-27,02:33:55.000,178,10989380,13325,0,1687833234,13184.87206496999,88.12321800000063,53606.64972192
2023-06-27,02:33:56.000,178,10989390,13365,0,1687833235,13184.683448289994,88.14436538999871,53606.55888936
2023-06-27,02:33:57.000,178,10989433,13365,0,1687833236,13184.595876259998,88.16551278000406,53606.69164464001
2023-06-27,02:33:58.000,178,10989387,13365,0,1687833237,13184.548722089989,88.18666017000214,53606.69164464001
2023-06-27,02:33:59.000,178,10989347,13325,0,1687833238,13184.467886369988,88.24305321000429,53606.71260600001
2023-06-27,02:34:00.000,178,10989430,13405,0,1687833239,13184.407259580003,88.23600407999766,53606.77549008
2023-06-27,02:34:01.000,178,10989442,13285,0,1687833240,13184.225379210002,88.32764277000388,53606.75452872
2023-06-27,02:34:02.000,178,10989423,13245,0,1687833241,13184.144543490002,88.35583929000131,53606.75452872
2023-06-27,02:34:03.000,178,10989454,13245,0,1687833242,13184.023289910001,88.3417410300026,53606.88029688001
2023-06-27,02:34:04.000,178,10989449,13525,0,1687833243,13183.888563709996,88.36993755000003,53606.91523248
2023-06-27,02:34:05.000,178,10989445,13405,0,1687833244,13183.706683339995,88.44747798000026,53606.85933552001
2023-06-27,02:34:06.000,178,10989382,13485,0,1687833245,13183.51133034999,88.42633059000218,53606.838374160005
2023-06-27,02:34:07.000,178,10989442,13525,0,1687833246,13183.363131529994,88.46862536999834,53606.86632264
2023-06-27,02:34:08.000,178,10989374,13365,0,1687833247,13183.248614259988,88.49682189000305,53606.98510368
2023-06-27,02:34:09.000,178,10989369,13605,0,1687833248,13183.120624369993,88.54616579999856,53606.91523248
2023-06-27,02:34:10.000,178,10989421,13605,0,1687833249,13182.999370789992,88.63780449000478,53606.9920908
2023-06-27,02:34:11.000,178,10989384,13325,0,1687833250,13182.918535069992,88.68009927000094,53606.95016808001
2023-06-27,02:34:12.000,178,10989388,13605,0,1687833251,13182.68276422,88.74354144000245,53606.96414232
2023-06-27,02:34:13.000,178,10989452,13365,0,1687833252,13182.487411229995,88.77173795999988,53606.98510368
2023-06-27,02:34:14.000,178,10989386,13245,0,1687833253,13182.29205823999,88.7999344800046,53606.96414232
2023-06-27,02:34:15.000,178,10989385,13605,0,1687833254,13182.063023699993,88.87747491000482,53606.91523248
2023-06-27,02:34:16.000,178,10989415,13205,0,1687833255,13181.935033809998,88.89157317000354,53606.88029688001
2023-06-27,02:34:17.000,178,10989430,13325,0,1687833256,13181.705999270001,88.9338679499997,53606.92920672001
2023-06-27,02:34:18.000,178,10989385,13445,0,1687833257,13181.618427239991,88.9620644700044,53606.957155200005
2023-06-27,02:34:19.000,178,10989419,13285,0,1687833258,13181.497173659991,88.94796620999841,53606.9920908
2023-06-27,02:34:20.000,178,10989432,13165,0,1687833259,13181.27487542999,89.02550663999864,53606.92920672001
2023-06-27,02:34:21.000,178,10989396,13565,0,1687833260,13181.099731369999,89.10304706999887,53606.88029688001
2023-06-27,02:34:22.000,178,10989410,13365,0,1687833261,13180.884169449993,89.15944011000101,53606.79645144
2023-06-27,02:34:23.000,178,10989419,13525,0,1687833262,13180.756179559998,89.23698054000124,53606.77549008
2023-06-27,02:34:24.000,178,10989411,13805,0,1687833263,13180.655134909997,89.27927532000467,53606.83138704001
2023-06-27,02:34:25.000,178,10989395,13485,0,1687833264,13180.486727160001,89.39911053000105,53606.838374160005
2023-06-27,02:34:26.000,178,10989399,13405,0,1687833265,13180.26442893,89.46255270000256,53606.719593120004
2023-06-27,02:34:27.000,178,10989361,13685,0,1687833266,13180.15664796999,89.57533877999958,53606.69863176
2023-06-27,02:34:28.000,178,10989425,13205,0,1687833267,13180.12296642,89.64583008000045,53606.78247720001
2023-06-27,02:34:29.000,178,10989392,13525,0,1687833268,13179.92087712,89.7374687699994,53606.64972192
2023-06-27,02:34:30.000,178,10989397,13285,0,1687833269,13179.860250329999,89.87140224000177,53606.66369616001
2023-06-27,02:34:31.000,178,10989350,13205,0,1687833270,13179.644688409993,89.97713918999943,53606.64972192
2023-06-27,02:34:32.000,178,10989369,13365,0,1687833271,13179.442599109992,90.0476304900003,53606.55888936
2023-06-27,02:34:33.000,178,10989377,13405,0,1687833272,13179.408917560002,90.13222004999989,53606.69164464001
2023-06-27,02:34:34.000,178,10989402,13845,0,1687833273,13179.274191359997,90.18861309000204,53606.63574768
2023-06-27,02:34:35.000,178,10989405,13605,0,1687833274,13179.220300879992,90.28025178000098,53606.68465752001
2023-06-27,02:34:36.000,178,10989397,13365,0,1687833275,13179.139465159991,90.35779221000121,53606.65670904
2023-06-27,02:34:37.000,178,10989370,13405,0,1687833276,13178.971057409995,90.407136120004,53606.49600528001
2023-06-27,02:34:38.000,178,10989388,13405,0,1687833277,13178.99800264999,90.41418525000336,53606.57985072
2023-06-27,02:34:39.000,178,10989426,13485,0,1687833278,13178.90369431,90.47762742000486,53606.56587648001
2023-06-27,02:34:40.000,178,10989356,13325,0,1687833279,13178.90369431,90.49172568000358,53606.54491512001
2023-06-27,02:34:41.000,178,10989376,13605,0,1687833280,13178.70160501,90.53402045999974,53606.50997952
2023-06-27,02:34:42.000,178,10989420,13525,0,1687833281,13178.63424190999,90.54811871999846,53606.48901816
2023-06-27,02:34:43.000,178,10989371,13405,0,1687833282,13178.600560359999,90.59746263000125,53606.537928
2023-06-27,02:34:44.000,178,10989413,13325,0,1687833283,13178.580351429999,90.59746263000125,53606.58683784
2023-06-27,02:34:45.000,178,10989439,13445,0,1687833284,13178.492779399989,90.66795393000211,53606.537928
2023-06-27,02:34:46.000,178,10989360,13485,0,1687833285,13178.425416299993,90.66795393000211,53606.46106968
2023-06-27,02:34:47.000,178,10989349,13085,0,1687833286,13178.432152609988,90.70319957999891,53606.47504392001
2023-06-27,02:34:48.000,178,10989378,13405,0,1687833287,13178.398471059998,90.72434697000426,53606.53094088
2023-06-27,02:34:49.000,178,10989397,13365,0,1687833288,13178.310899030002,90.7525434900017,53606.57985072
2023-06-27,02:34:50.000,178,10989406,13285,0,1687833289,13178.465834159993,90.73139610000362,53606.621773440005
2023-06-27,02:34:51.000,178,10989386,13485,0,1687833290,13178.425416299993,90.78074000999914,53606.63574768
2023-06-27,02:34:52.000,178,10989359,13405,0,1687833291,13178.506252019994,90.72434697000426,53606.6776704
2023-06-27,02:34:53.000,178,10989420,13365,0,1687833292,13178.452361539988,90.7525434900017,53606.62876056
2023-06-27,02:34:54.000,178,10989390,13245,0,1687833293,13178.459097849998,90.73139610000362,53606.60081208
2023-06-27,02:34:55.000,178,10989385,13245,0,1687833294,13178.452361539988,90.77369087999978,53606.57985072
2023-06-27,02:34:56.000,178,10989389,13245,0,1687833295,13178.526460949994,90.75959262000106,53606.57985072
2023-06-27,02:34:57.000,178,10989385,13205,0,1687833296,13178.647714529994,90.77369087999978,53606.64273480001
2023-06-27,02:34:58.000,178,10989372,13725,0,1687833297,13178.728550249994,90.75959262000106,53606.719593120004
2023-06-27,02:34:59.000,178,10989395,13365,0,1687833298,13178.748759179995,90.77369087999978,53606.76151584001
2023-06-27,02:35:00.000,178,10989388,13245,0,1687833299,13178.89695799999,90.74549436000234,53606.85933552001
2023-06-27,02:35:01.000,178,10989406,13245,0,1687833300,13178.81612227999,90.80188740000449,53606.73356736001
2023-06-27,02:35:02.000,178,10989355,13205,0,1687833301,13178.88348538,90.7877891399985,53606.82439992
2023-06-27,02:35:03.000,178,10989351,13445,0,1687833302,13178.80264966,90.80893653000385,53606.789464320005
2023-06-27,02:35:04.000,178,10989332,13565,0,1687833303,13178.87674906999,90.85828043999936,53606.89427112
2023-06-27,02:35:05.000,178,10989401,13525,0,1687833304,13178.85654013999,90.85828043999936,53606.90125824001
2023-06-27,02:35:06.000,178,10989410,13205,0,1687833305,13178.94411217,90.83713305000128,53607.061962
2023-06-27,02:35:07.000,178,10989392,13565,0,1687833306,13178.870012759995,90.90762435000215,53607.124846080005
2023-06-27,02:35:08.000,178,10989405,13525,0,1687833307,13178.91716692999,90.90762435000215,53607.2017044
2023-06-27,02:35:09.000,178,10989402,13165,0,1687833308,13178.88348538,90.90057522000279,53607.22965288
2023-06-27,02:35:10.000,178,10989382,13325,0,1687833309,13178.84306752,90.93582086999959,53607.243627120006
2023-06-27,02:35:11.000,178,10989327,13205,0,1687833310,13178.728550249994,90.99221391000174,53607.19471728001
2023-06-27,02:35:12.000,178,10989377,13405,0,1687833311,13178.728550249994,91.01336129999981,53607.25760136
2023-06-27,02:35:13.000,178,10989402,13485,0,1687833312,13178.7622318,91.06975434000196,53607.39734376
2023-06-27,02:35:14.000,178,10989377,13405,0,1687833313,13178.728550249994,91.07680347000132,53607.47420208
2023-06-27,02:35:15.000,178,10989388,13365,0,1687833314,13178.580351429999,91.11204911999812,53607.5161248
2023-06-27,02:35:16.000,178,10989389,13085,0,1687833315,13178.61403297999,91.15434390000155,53607.558047520004
2023-06-27,02:35:17.000,178,10989388,13365,0,1687833316,13178.546669879994,91.16844216000027,53607.62093160001
2023-06-27,02:35:18.000,178,10989396,13485,0,1687833317,13178.445625229993,91.21778607000306,53607.62093160001
2023-06-27,02:35:19.000,178,10989376,13725,0,1687833318,13178.358053199998,91.26008084999921,53607.64189296
2023-06-27,02:35:20.000,178,10989374,13445,0,1687833319,13178.371525819988,91.27417910999793,53607.66285432
2023-06-27,02:35:21.000,178,10989405,13205,0,1687833320,13178.344580579993,91.26712997999857,53607.746699760006
2023-06-27,02:35:22.000,178,10989378,13245,0,1687833321,13178.411943679988,91.28122824000457,53607.77464824
2023-06-27,02:35:23.000,178,10989416,13165,0,1687833322,13178.452361539988,91.309424760002,53607.94932624
2023-06-27,02:35:24.000,178,10989427,13525,0,1687833323,13178.472570469989,91.38696519000223,53607.914390640006
2023-06-27,02:35:25.000,178,10989404,13605,0,1687833324,13178.438888919998,91.39401432000159,53607.92836488
2023-06-27,02:35:26.000,178,10989388,13245,0,1687833325,13178.566878809994,91.42221083999902,53608.0401588
2023-06-27,02:35:27.000,178,10989373,13645,0,1687833326,13178.539933569999,91.49270213999989,53608.082081520006
2023-06-27,02:35:28.000,178,10989396,13525,0,1687833327,13178.61403297999,91.49270213999989,53608.17291408001
2023-06-27,02:35:29.000,178,10989367,13165,0,1687833328,13178.647714529994,91.54204605000268,53608.19387544001
2023-06-27,02:35:30.000,178,10989370,13325,0,1687833329,13178.667923459994,91.60548822000419,53608.20086256001
2023-06-27,02:35:31.000,178,10989414,13445,0,1687833330,13178.87674906999,91.5561443100014,53608.38252768
2023-06-27,02:35:32.000,178,10989395,13525,0,1687833331,13178.890221689995,91.62663561000227,53608.37554056
2023-06-27,02:35:33.000,178,10989446,13205,0,1687833332,13178.98453003,91.64778300000035,53608.466373120005
2023-06-27,02:35:34.000,178,10989390,13405,0,1687833333,13179.04515682,91.66188125999906,53608.54323144
2023-06-27,02:35:35.000,178,10989454,13045,0,1687833334,13179.099047299991,91.71827430000121,53608.54323144
2023-06-27,02:35:36.000,178,10989353,13485,0,1687833335,13179.227037190001,91.69712691000313,53608.69694808001
2023-06-27,02:35:37.000,178,10989370,13205,0,1687833336,13179.247246120001,91.74647081999865,53608.752845040006
2023-06-27,02:35:38.000,178,10989393,12965,0,1687833337,13179.395444939997,91.72532343000057,53608.87162608001
2023-06-27,02:35:39.000,178,10989395,13245,0,1687833338,13179.375236009997,91.76056908000464,53608.8786132
2023-06-27,02:35:40.000,178,10989436,13405,0,1687833339,13179.516698519998,91.79581473000144,53608.96245864001
2023-06-27,02:35:41.000,178,10989364,13365,0,1687833340,13179.503225899993,91.767618210004,53608.97643288
2023-06-27,02:35:42.000,178,10989387,13525,0,1687833341,13179.631215789988,91.78876560000208,53609.137136640005
2023-06-27,02:35:43.000,178,10989359,13245,0,1687833342,13179.644688409993,91.8028638600008,53609.14412376
2023-06-27,02:35:44.000,178,10989396,13445,0,1687833343,13179.705315199993,91.82401124999888,53609.31181464
2023-06-27,02:35:45.000,178,10989409,13325,0,1687833344,13179.765941989994,91.85925690000295,53609.38867296
2023-06-27,02:35:46.000,178,10989362,13245,0,1687833345,13179.792887229989,91.85925690000295,53609.40963432
2023-06-27,02:35:47.000,178,10989367,13005,0,1687833346,13179.826568779994,91.87335516000167,53609.49347976001
2023-06-27,02:35:48.000,178,10989420,13325,0,1687833347,13179.93434973999,91.83810951000487,53609.59828656
2023-06-27,02:35:49.000,178,10989381,13045,0,1687833348,13179.988240219995,91.85925690000295,53609.65418352
2023-06-27,02:35:50.000,178,10989368,13365,0,1687833349,13180.008449149995,91.83810951000487,53609.76597744
2023-06-27,02:35:51.000,178,10989360,13245,0,1687833350,13180.069075939995,91.83810951000487,53609.79392592
2023-06-27,02:35:52.000,178,10989380,13445,0,1687833351,13180.19706582999,91.78171647000272,53609.926681200006
2023-06-27,02:35:53.000,178,10989411,13365,0,1687833352,13180.28463786,91.78171647000272,53610.031488
2023-06-27,02:35:54.000,178,10989332,13205,0,1687833353,13180.352000959996,91.78876560000208,53610.08738496001
2023-06-27,02:35:55.000,178,10989399,13165,0,1687833354,13180.432836679996,91.76056908000464,53610.15725616
2023-06-27,02:35:56.000,178,10989431,13765,0,1687833355,13180.540617639992,91.79581473000144,53610.28302432001
2023-06-27,02:35:57.000,178,10989378,13325,0,1687833356,13180.567562880002,91.77466734000336,53610.4157796
2023-06-27,02:35:58.000,178,10989378,13285,0,1687833357,13180.581035499992,91.78876560000208,53610.45770232
2023-06-27,02:35:59.000,178,10989376,13165,0,1687833358,13180.567562880002,91.77466734000336,53610.478663680005
2023-06-27,02:36:00.000,178,10989395,13445,0,1687833359,13180.668607530002,91.75351994999801,53610.70225152
2023-06-27,02:36:01.000,178,10989385,13245,0,1687833360,13180.641662289992,91.77466734000336,53610.75116136
2023-06-27,02:36:02.000,178,10989384,13405,0,1687833361,13180.769652180003,91.767618210004,53610.814045440005
2023-06-27,02:36:03.000,178,10989340,13565,0,1687833362,13180.783124799993,91.80991299000016,53610.9398136
2023-06-27,02:36:04.000,178,10989382,13525,0,1687833363,13180.769652180003,91.8028638600008,53611.044620399996
2023-06-27,02:36:05.000,178,10989372,13445,0,1687833364,13180.709025390002,91.85220777000359,53611.05160752001
2023-06-27,02:36:06.000,178,10989420,13285,0,1687833365,13180.641662289992,91.92974820000381,53611.05160752001
2023-06-27,02:36:07.000,178,10989399,13285,0,1687833366,13180.614717049997,91.95089559000189,53611.1843628
2023-06-27,02:36:08.000,178,10989368,13445,0,1687833367,13180.756179559998,91.92269907000446,53611.24025976001
2023-06-27,02:36:09.000,178,10989405,13445,0,1687833368,13180.695552769997,91.95794472000125,53611.38698928001
2023-06-27,02:36:10.000,178,10989383,13285,0,1687833369,13180.695552769997,91.98614123999869,53611.45686048001
2023-06-27,02:36:11.000,178,10989387,13325,0,1687833370,13180.688816460002,92.00728863000404,53611.4987832
2023-06-27,02:36:12.000,178,10989407,13605,0,1687833371,13180.655134909997,92.0143377600034,53611.463847600004
2023-06-27,02:36:13.000,178,10989404,13525,0,1687833372,13180.648398600002,92.02138689000276,53611.55468016001
2023-06-27,02:36:14.000,178,10989371,13525,0,1687833373,13180.567562880002,92.03548515000148,53611.51974456
2023-06-27,02:36:15.000,178,10989359,13525,0,1687833374,13180.621453359992,92.00023950000468,53611.65948696
2023-06-27,02:36:16.000,178,10989351,13325,0,1687833375,13180.614717049997,92.0143377600034,53611.71538392
2023-06-27,02:36:17.000,178,10989387,13325,0,1687833376,13180.560826569992,92.00023950000468,53611.7083968
2023-06-27,02:36:18.000,178,10989396,13565,0,1687833377,13180.648398600002,91.95089559000189,53611.771280880006
2023-06-27,02:36:19.000,178,10989367,13325,0,1687833378,13180.614717049997,91.98614123999869,53611.87608768
2023-06-27,02:36:20.000,178,10989381,13405,0,1687833379,13180.641662289992,91.98614123999869,53611.966920240004
2023-06-27,02:36:21.000,178,10989382,13485,0,1687833380,13180.594508119997,91.99319036999805,53612.06473992
2023-06-27,02:36:22.000,178,10989427,13525,0,1687833381,13180.513672399997,92.00728863000404,53611.966920240004
2023-06-27,02:36:23.000,178,10989384,13645,0,1687833382,13180.466518230001,92.00023950000468,53612.036791440005
2023-06-27,02:36:24.000,178,10989407,13445,0,1687833383,13180.473254539997,91.99319036999805,53612.17653384001
2023-06-27,02:36:25.000,178,10989375,13245,0,1687833384,13180.405891440001,92.0143377600034,53612.253392160004
2023-06-27,02:36:26.000,178,10989403,13725,0,1687833385,13180.365473580001,92.06368166999891,53612.28832776
2023-06-27,02:36:27.000,178,10989396,13445,0,1687833386,13180.277901549991,92.05663253999955,53612.29531488001
2023-06-27,02:36:28.000,178,10989403,13365,0,1687833387,13180.24422,92.02138689000276,53612.3372376
2023-06-27,02:36:29.000,178,10989428,13565,0,1687833388,13180.170120589995,92.04253428000084,53612.37916032
2023-06-27,02:36:30.000,178,10989331,13245,0,1687833389,13180.0421307,92.05663253999955,53612.442044400006
2023-06-27,02:36:31.000,178,10989391,13525,0,1687833390,13179.93434973999,92.03548515000148,53612.40012168
2023-06-27,02:36:32.000,178,10989368,13325,0,1687833391,13179.846777709994,92.09187819000363,53612.490954240006
2023-06-27,02:36:33.000,178,10989377,13045,0,1687833392,13179.792887229989,92.0495834100002,53612.609735280006
2023-06-27,02:36:34.000,178,10989404,13525,0,1687833393,13179.752469369989,92.08482906000427,53612.60274816001
2023-06-27,02:36:35.000,178,10989439,13565,0,1687833394,13179.698578889998,92.09892732000299,53612.637683760004
2023-06-27,02:36:36.000,178,10989405,13525,0,1687833395,13179.617743169998,92.07073079999827,53612.63069664001
2023-06-27,02:36:37.000,178,10989417,13165,0,1687833396,13179.658161029998,92.03548515000148,53612.67261936
2023-06-27,02:36:38.000,178,10989409,13365,0,1687833397,13179.543643759993,92.04253428000084,53612.707554960005
2023-06-27,02:36:39.000,178,10989392,13605,0,1687833398,13179.509962210002,92.06368166999891,53612.74249056
2023-06-27,02:36:40.000,178,10989415,13525,0,1687833399,13179.476280659997,92.0495834100002,53612.7914004
2023-06-27,02:36:41.000,178,10989412,13285,0,1687833400,13179.408917560002,92.07073079999827,53612.777426160006
2023-06-27,02:36:42.000,178,10989400,13605,0,1687833401,13179.415653869997,92.04253428000084,53612.84729736001
2023-06-27,02:36:43.000,178,10989423,13245,0,1687833402,13179.422390179992,92.06368166999891,53612.90319432
2023-06-27,02:36:44.000,178,10989388,13245,0,1687833403,13179.408917560002,92.0143377600034,53612.95210416
2023-06-27,02:36:45.000,178,10989408,13645,0,1687833404,13179.287663980002,92.0143377600034,53612.90319432
2023-06-27,02:36:46.000,178,10989383,13445,0,1687833405,13179.280927669992,92.02843602000212,53612.924155680004
2023-06-27,02:36:47.000,178,10989378,13365,0,1687833406,13179.240509809992,92.03548515000148,53612.95210416
2023-06-27,02:36:48.000,178,10989434,13045,0,1687833407,13179.247246120001,92.04253428000084,53613.02896248
2023-06-27,02:36:49.000,178,10989382,13245,0,1687833408,13179.186619330001,92.03548515000148,53613.07787232
2023-06-27,02:36:50.000,178,10989365,13605,0,1687833409,13179.206828260001,92.00023950000468,53613.09883368
2023-06-27,02:36:51.000,178,10989422,13245,0,1687833410,13179.132728849996,92.00728863000404,53613.08485944001
2023-06-27,02:36:52.000,178,10989359,13365,0,1687833411,13179.092310989996,91.96499385000061,53613.12678216
2023-06-27,02:36:53.000,178,10989329,13445,0,1687833412,13179.072102059996,91.94384646000253,53613.20364048001
2023-06-27,02:36:54.000,178,10989396,13205,0,1687833413,13179.12599254,91.90860080999846,53613.259537440004
2023-06-27,02:36:55.000,178,10989365,13525,0,1687833414,13179.099047299991,91.89450254999974,53613.259537440004
2023-06-27,02:36:56.000,178,10989408,13565,0,1687833415,13179.05862943999,91.8663060300023,53613.26652456
2023-06-27,02:36:57.000,178,10989395,13325,0,1687833416,13179.173146709996,91.78876560000208,53613.27351168001
2023-06-27,02:36:58.000,178,10989365,13405,0,1687833417,13179.193355639996,91.78876560000208,53613.37133136001
2023-06-27,02:36:59.000,178,10989386,13485,0,1687833418,13179.166410400001,91.79581473000144,53613.42024120001
2023-06-27,02:37:00.000,178,10989383,13605,0,1687833419,13179.206828260001,91.69712691000313,53613.4551768
2023-06-27,02:37:01.000,178,10989416,13365,0,1687833420,13179.099047299991,91.78171647000272,53613.476138160004
2023-06-27,02:37:02.000,178,10989369,13365,0,1687833421,13179.02494789,91.78876560000208,53613.48312528
2023-06-27,02:37:03.000,178,10989358,13085,0,1687833422,13178.98453003,91.82401124999888,53613.48312528
2023-06-27,02:37:04.000,178,10989427,13445,0,1687833423,13179.01821157999,91.81696211999952,53613.643829040004
2023-06-27,02:37:05.000,178,10989355,13365,0,1687833424,13178.94411217,91.83810951000487,53613.70671312001
2023-06-27,02:37:06.000,178,10989381,13645,0,1687833425,13178.89695799999,91.88040429000102,53613.72767448
2023-06-27,02:37:07.000,178,10989402,13445,0,1687833426,13178.890221689995,91.90860080999846,53613.74164872
2023-06-27,02:37:08.000,178,10989375,13325,0,1687833427,13178.87674906999,91.91564993999782,53613.82549416001
2023-06-27,02:37:09.000,178,10989371,13405,0,1687833428,13178.80264966,91.92269907000446,53613.88837824
2023-06-27,02:37:10.000,178,10989389,13485,0,1687833429,13178.74202287,91.95794472000125,53613.89536536
2023-06-27,02:37:11.000,178,10989411,13525,0,1687833430,13178.70160501,92.02138689000276,53613.832481280006
2023-06-27,02:37:12.000,178,10989397,13445,0,1687833431,13178.71507762999,92.02843602000212,53613.89536536
2023-06-27,02:37:13.000,178,10989385,13405,0,1687833432,13178.789177039995,92.02843602000212,53613.97222368001
2023-06-27,02:37:14.000,178,10989358,13085,0,1687833433,13178.7622318,92.02843602000212,53614.04209488001
2023-06-27,02:37:15.000,178,10989403,13285,0,1687833434,13178.7622318,92.10597645000234,53614.06305624
2023-06-27,02:37:16.000,178,10989369,13565,0,1687833435,13178.708341319994,92.1130255800017,53614.07703048
2023-06-27,02:37:17.000,178,10989349,13605,0,1687833436,13178.829594899995,92.12007471000106,53614.167863040006
2023-06-27,02:37:18.000,178,10989371,13285,0,1687833437,13178.84306752,92.12712384000042,53614.265682720004
2023-06-27,02:37:19.000,178,10989395,13285,0,1687833438,13178.809385969995,92.1482712299985,53614.19581152
2023-06-27,02:37:20.000,178,10989339,13405,0,1687833439,13178.95758478999,92.1482712299985,53614.32157968
2023-06-27,02:37:21.000,178,10989363,13445,0,1687833440,13178.971057409995,92.15532035999786,53614.20978576001
2023-06-27,02:37:22.000,178,10989365,13685,0,1687833441,13178.99800264999,92.18351688000257,53614.398438
2023-06-27,02:37:23.000,178,10989387,13445,0,1687833442,13179.078838369991,92.16941862000385,53614.454334960006
2023-06-27,02:37:24.000,178,10989331,13365,0,1687833443,13179.031684199996,92.21876252999937,53614.47529632001
2023-06-27,02:37:25.000,178,10989462,13525,0,1687833444,13179.03842050999,92.27515557000152,53614.40542512001
2023-06-27,02:37:26.000,178,10989342,13565,0,1687833445,13178.97779371999,92.31040121999831,53614.51721904
2023-06-27,02:37:27.000,178,10989361,13245,0,1687833446,13178.99800264999,92.3949907799979,53614.53119328
2023-06-27,02:37:28.000,178,10989408,13605,0,1687833447,13178.94411217,92.45138382000005,53614.57311600001
2023-06-27,02:37:29.000,178,10989398,13565,0,1687833448,13178.971057409995,92.50072773000284,53614.56612888
2023-06-27,02:37:30.000,178,10989410,13365,0,1687833449,13178.971057409995,92.54302250999899,53614.747794
2023-06-27,02:37:31.000,178,10989375,13525,0,1687833450,13178.99800264999,92.59941555000114,53614.75478112
2023-06-27,02:37:32.000,178,10989358,13485,0,1687833451,13178.9643211,92.66990685000201,53614.76176824001
2023-06-27,02:37:33.000,178,10989400,13725,0,1687833452,13178.95758478999,92.67695598000137,53614.80369096
2023-06-27,02:37:34.000,178,10989404,13245,0,1687833453,13179.01821157999,92.7192507600048,53614.92945912001
2023-06-27,02:37:35.000,178,10989376,13525,0,1687833454,13178.930639549995,92.79679118999775,53614.887536400005
2023-06-27,02:37:36.000,178,10989401,13365,0,1687833455,13179.03842050999,92.84613510000054,53615.04125304
2023-06-27,02:37:37.000,178,10989349,13325,0,1687833456,13179.04515682,92.87433161999797,53615.04125304
2023-06-27,02:37:38.000,178,10989380,13605,0,1687833457,13178.9643211,92.93072466000012,53615.006317440006
2023-06-27,02:37:39.000,178,10989413,13605,0,1687833458,13179.031684199996,93.01531421999971,53615.18099544
2023-06-27,02:37:40.000,178,10989419,13485,0,1687833459,13179.03842050999,93.05760900000314,53615.222918160005
2023-06-27,02:37:41.000,178,10989419,13565,0,1687833460,13178.991266339995,93.13514943000337,53615.174008320006
2023-06-27,02:37:42.000,178,10989399,13205,0,1687833461,13178.9643211,93.18449333999888,53615.22990528
2023-06-27,02:37:43.000,178,10989366,13485,0,1687833462,13178.90369431,93.24088638000103,53615.24387952001
2023-06-27,02:37:44.000,178,10989372,13445,0,1687833463,13178.83633120999,93.27613202999783,53615.20894392
2023-06-27,02:37:45.000,178,10989406,13525,0,1687833464,13178.79591334999,93.35367245999805,53615.25785376
2023-06-27,02:37:46.000,178,10989405,13205,0,1687833465,13178.89695799999,93.39596724000148,53615.40458328
2023-06-27,02:37:47.000,178,10989385,13605,0,1687833466,13178.84306752,93.46645854000235,53615.41157040001
2023-06-27,02:37:48.000,178,10989380,13285,0,1687833467,13178.79591334999,93.5228515800045,53615.390609040005
2023-06-27,02:37:49.000,178,10989375,13245,0,1687833468,13178.809385969995,93.57924461999937,53615.488428720004
2023-06-27,02:37:50.000,178,10989400,13685,0,1687833469,13178.768968109995,93.57219549000001,53615.46746736
2023-06-27,02:37:51.000,178,10989445,13085,0,1687833470,13178.829594899995,93.6567850499996,53615.45349312001
2023-06-27,02:37:52.000,178,10989425,13245,0,1687833471,13178.83633120999,93.71317809000175,53615.54432568
2023-06-27,02:37:53.000,178,10989390,13765,0,1687833472,13178.890221689995,93.81891503999941,53615.67009384001
2023-06-27,02:37:54.000,178,10989389,13365,0,1687833473,13178.86327645,93.89645546999964,53615.71900368001
2023-06-27,02:37:55.000,178,10989370,13485,0,1687833474,13178.85654013999,93.97399589999986,53615.774900640004
2023-06-27,02:37:56.000,178,10989415,13205,0,1687833475,13178.82285859,94.05858545999945,53615.7609264
2023-06-27,02:37:57.000,178,10989413,13165,0,1687833476,13178.88348538,94.12907676000032,53615.78887488001
2023-06-27,02:37:58.000,178,10989400,13285,0,1687833477,13178.7622318,94.20661719000054,53615.83778472001
2023-06-27,02:37:59.000,178,10989408,13285,0,1687833478,13178.79591334999,94.3264524000042,53615.85175896
2023-06-27,02:38:00.000,178,10989373,13205,0,1687833479,13178.73528655999,94.38989456999843,53615.91464304001
2023-06-27,02:38:01.000,178,10989366,13485,0,1687833480,13178.75549548999,94.45333673999994,53615.95656576001
2023-06-27,02:38:02.000,178,10989377,13525,0,1687833481,13178.870012759995,94.47448412999802,53615.963552880006
2023-06-27,02:38:03.000,178,10989377,13245,0,1687833482,13178.789177039995,94.62251585999911,53616.04739832
2023-06-27,02:38:04.000,178,10989385,13685,0,1687833483,13178.728550249994,94.68595803000062,53616.04739832
2023-06-27,02:38:05.000,178,10989362,13405,0,1687833484,13178.708341319994,94.7705475900002,53616.02643696
2023-06-27,02:38:06.000,178,10989358,13485,0,1687833485,13178.65445083999,94.82694063000235,53616.01944984
2023-06-27,02:38:07.000,178,10989409,13565,0,1687833486,13178.65445083999,94.93972670999938,53615.99848848
2023-06-27,02:38:08.000,178,10989370,13405,0,1687833487,13178.67465976999,95.02431626999896,53616.11726952
2023-06-27,02:38:09.000,178,10989375,13405,0,1687833488,13178.63424190999,95.1300532200039,53616.06835968
2023-06-27,02:38:10.000,178,10989384,13125,0,1687833489,13178.74202287,95.15824974000134,53616.23605056
2023-06-27,02:38:11.000,178,10989388,13485,0,1687833490,13178.67465976999,95.23579017000156,53616.16617936
2023-06-27,02:38:12.000,178,10989414,13285,0,1687833491,13178.61403297999,95.28513408000435,53616.16617936
2023-06-27,02:38:13.000,178,10989385,13565,0,1687833492,13178.587087739994,95.38382190000266,53616.2150892
2023-06-27,02:38:14.000,178,10989343,13605,0,1687833493,13178.61403297999,95.4120184200001,53616.2150892
2023-06-27,02:38:15.000,178,10989353,13485,0,1687833494,13178.573615119989,95.5107062399984,53616.2150892
2023-06-27,02:38:16.000,178,10989389,13485,0,1687833495,13178.519724639998,95.54595189000247,53616.20810208
2023-06-27,02:38:17.000,178,10989388,13365,0,1687833496,13178.512988329989,95.6234923200027,53616.23605056
2023-06-27,02:38:18.000,178,10989384,13485,0,1687833497,13178.580351429999,95.63054145000206,53616.31989600001
2023-06-27,02:38:19.000,178,10989376,13365,0,1687833498,13178.533197259989,95.66578709999885,53616.31290888
2023-06-27,02:38:20.000,178,10989398,13405,0,1687833499,13178.512988329989,95.66578709999885,53616.31989600001
2023-06-27,02:38:21.000,178,10989352,13325,0,1687833500,13178.472570469989,95.73627839999972,53616.326883120004
2023-06-27,02:38:22.000,178,10989403,13525,0,1687833501,13178.445625229993,95.74332752999908,53616.27098616001
2023-06-27,02:38:23.000,178,10989393,13485,0,1687833502,13178.411943679988,95.79972057000123,53616.298934640006
2023-06-27,02:38:24.000,178,10989417,13285,0,1687833503,13178.384998439993,95.80676970000059,53616.326883120004
2023-06-27,02:38:25.000,178,10989411,13405,0,1687833504,13178.472570469989,95.85611361000338,53616.396754320005
2023-06-27,02:38:26.000,178,10989393,13245,0,1687833505,13178.506252019994,95.85611361000338,53616.48758688001
2023-06-27,02:38:27.000,178,10989385,13365,0,1687833506,13178.519724639998,95.8702118700021,53616.466625520006
2023-06-27,02:38:28.000,178,10989395,13245,0,1687833507,13178.438888919998,95.91250664999825,53616.48758688001
2023-06-27,02:38:29.000,178,10989412,13485,0,1687833508,13178.465834159993,95.94070317000296,53616.515535360006
2023-06-27,02:38:30.000,178,10989368,13445,0,1687833509,13178.452361539988,95.97594881999976,53616.48758688001
2023-06-27,02:38:31.000,178,10989381,13485,0,1687833510,13178.425416299993,96.05348924999998,53616.466625520006
2023-06-27,02:38:32.000,178,10989327,13325,0,1687833511,13178.465834159993,96.12398055000085,53616.5295096
2023-06-27,02:38:33.000,178,10989405,13485,0,1687833512,13178.573615119989,96.16627533000428,53616.515535360006
2023-06-27,02:38:34.000,178,10989372,13245,0,1687833513,13178.492779399989,96.25086489000387,53616.52252248
2023-06-27,02:38:35.000,178,10989353,13325,0,1687833514,13178.492779399989,96.3284053200041,53616.494574000004
2023-06-27,02:38:36.000,178,10989411,13445,0,1687833515,13178.512988329989,96.39184748999833,53616.515535360006
2023-06-27,02:38:37.000,178,10989383,13605,0,1687833516,13178.533197259989,96.4905353100039,53616.54348384
2023-06-27,02:38:38.000,178,10989361,13605,0,1687833517,13178.492779399989,96.56102661000477,53616.59239368
2023-06-27,02:38:39.000,178,10989396,13365,0,1687833518,13178.546669879994,96.63856703999772,53616.59239368
2023-06-27,02:38:40.000,178,10989379,13325,0,1687833519,13178.546669879994,96.65266530000372,53616.613355040005
2023-06-27,02:38:41.000,178,10989360,13205,0,1687833520,13178.512988329989,96.76545138000074,53616.57143232
2023-06-27,02:38:42.000,178,10989369,13605,0,1687833521,13178.560142499999,96.82184442000289,53616.669252
2023-06-27,02:38:43.000,178,10989374,13645,0,1687833522,13178.647714529994,96.85004094000033,53616.74611032
2023-06-27,02:38:44.000,178,10989450,13405,0,1687833523,13178.70160501,96.92758137000055,53616.7391232
2023-06-27,02:38:45.000,178,10989342,13525,0,1687833524,13178.75549548999,97.01217093000014,53616.732136080005
2023-06-27,02:38:46.000,178,10989360,13245,0,1687833525,13178.809385969995,97.09676048999972,53616.69021336
2023-06-27,02:38:47.000,178,10989382,13405,0,1687833526,13178.91716692999,97.18135004999931,53616.72514896001
2023-06-27,02:38:48.000,178,10989392,13485,0,1687833527,13179.03842050999,97.20249744000466,53616.85790424
2023-06-27,02:38:49.000,178,10989347,13645,0,1687833528,13179.099047299991,97.31528352000169,53616.88585272
2023-06-27,02:38:50.000,178,10989325,13405,0,1687833529,13179.260718739992,97.3787256900032,53616.96271104001
2023-06-27,02:38:51.000,178,10989368,13325,0,1687833530,13179.301136599992,97.50561002999893,53617.02559512
2023-06-27,02:38:52.000,178,10989379,13605,0,1687833531,13179.442599109992,97.58315045999916,53617.067517840005
2023-06-27,02:38:53.000,178,10989418,13245,0,1687833532,13179.509962210002,97.64659263000067,53617.09546632
2023-06-27,02:38:54.000,178,10989413,13445,0,1687833533,13179.597534239998,97.71003480000218,53617.13040192001
2023-06-27,02:38:55.000,178,10989337,13325,0,1687833534,13179.705315199993,97.79462436000176,53617.17931176001
2023-06-27,02:38:56.000,178,10989351,13285,0,1687833535,13179.840041399999,97.86511566000263,53617.17931176001
2023-06-27,02:38:57.000,178,10989404,13285,0,1687833536,13179.95455866999,97.97085261000029,53617.2631572
2023-06-27,02:38:58.000,178,10989372,13285,0,1687833537,13180.14317535,98.00609826000436,53617.46578368001
2023-06-27,02:38:59.000,178,10989394,13565,0,1687833538,13180.24422,98.09773695000331,53617.52866776
2023-06-27,02:39:00.000,178,10989385,13605,0,1687833539,13180.378946199991,98.14708085999882,53617.54962912
2023-06-27,02:39:01.000,178,10989368,13685,0,1687833540,13180.385682510001,98.30216171999928,53617.570590480005
2023-06-27,02:39:02.000,178,10989405,13165,0,1687833541,13180.446309300001,98.3797021499995,53617.52866776
2023-06-27,02:39:03.000,178,10989365,13205,0,1687833542,13180.527145020002,98.45724257999973,53617.54962912
2023-06-27,02:39:04.000,178,10989372,13365,0,1687833543,13180.709025390002,98.55593039999803,53617.7522556
2023-06-27,02:39:05.000,178,10989390,13245,0,1687833544,13180.843751589993,98.66166735000297,53617.80815256001
2023-06-27,02:39:06.000,178,10989404,13245,0,1687833545,13180.998686719999,98.68986387000041,53617.857062400006
2023-06-27,02:39:07.000,178,10989401,13285,0,1687833546,13181.1199403,98.8026499500047,53617.94090784
2023-06-27,02:39:08.000,178,10989440,13365,0,1687833547,13181.308556979995,98.90133777000301,53618.024753280006
2023-06-27,02:39:09.000,178,10989377,13725,0,1687833548,13181.429810559996,99.00002559000131,53618.1016116
2023-06-27,02:39:10.000,178,10989351,13405,0,1687833549,13181.557800449991,99.09166428000026,53618.17846992
2023-06-27,02:39:11.000,178,10989343,13525,0,1687833550,13181.658845099992,99.232646880002,53618.23436688001
2023-06-27,02:39:12.000,178,10989382,13205,0,1687833551,13181.773362369997,99.35953121999773,53618.26231536001
2023-06-27,02:39:13.000,178,10989366,13405,0,1687833552,13181.833989159997,99.48641556000075,53618.39507064
2023-06-27,02:39:14.000,178,10989382,13405,0,1687833553,13182.022605839993,99.5428086000029,53618.43000624001
2023-06-27,02:39:15.000,178,10989378,13285,0,1687833554,13182.177540969999,99.65559467999992,53618.5557744
2023-06-27,02:39:16.000,178,10989410,13125,0,1687833555,13182.278585619999,99.77542989000358,53618.63961984001
2023-06-27,02:39:17.000,178,10989371,13285,0,1687833556,13182.366157649994,99.89526509999996,53618.6605812
2023-06-27,02:39:18.000,178,10989386,13205,0,1687833557,13182.44025706,100.00805118000426,53618.68852968001
2023-06-27,02:39:19.000,178,10989379,13525,0,1687833558,13182.55477432999,100.11378813000192,53618.78634936001
2023-06-27,02:39:20.000,178,10989401,13325,0,1687833559,13182.736654699991,100.18427943000279,53618.95404024001
2023-06-27,02:39:21.000,178,10989373,13445,0,1687833560,13182.871380899996,100.31116376999853,53618.961027360005
2023-06-27,02:39:22.000,178,10989394,13445,0,1687833561,13182.999370789992,100.43804811000155,53619.09378264
2023-06-27,02:39:23.000,178,10989353,13285,0,1687833562,13183.181251159993,100.58607984000264,53619.21256368
2023-06-27,02:39:24.000,178,10989407,13525,0,1687833563,13183.322713669993,100.6918167900003,53619.28942200001
2023-06-27,02:39:25.000,178,10989424,13685,0,1687833564,13183.464176179994,100.78345547999925,53619.33134472
2023-06-27,02:39:26.000,178,10989389,13325,0,1687833565,13183.55848452,100.86804503999883,53619.35230608
2023-06-27,02:39:27.000,178,10989367,13565,0,1687833566,13183.59216606999,101.01607676999993,53619.47108712
2023-06-27,02:39:28.000,178,10989389,13285,0,1687833567,13183.79425536999,101.07951894000144,53619.56191968
2023-06-27,02:39:29.000,178,10989377,13445,0,1687833568,13183.87509108999,101.21345241000381,53619.59685528
2023-06-27,02:39:30.000,178,10989409,13125,0,1687833569,13184.043498840001,101.28394371000468,53619.78550752
2023-06-27,02:39:31.000,178,10989352,13325,0,1687833570,13184.137807179992,101.42492630999914,53619.84140448001
2023-06-27,02:39:32.000,178,10989398,13445,0,1687833571,13184.245588140002,101.5447615200028,53619.89730144
2023-06-27,02:39:33.000,178,10989393,13325,0,1687833572,13184.360105409993,101.61525282000366,53619.9531984
2023-06-27,02:39:34.000,178,10989404,13485,0,1687833573,13184.548722089989,101.7068915100026,53620.05101808
2023-06-27,02:39:35.000,178,10989388,13405,0,1687833574,13184.609348879989,101.81262846000027,53620.12787640001
2023-06-27,02:39:36.000,178,10989374,13485,0,1687833575,13184.99331854999,101.81967758999963,53620.15582488001
2023-06-27,02:39:37.000,178,10989362,13405,0,1687833576,13184.87880128,101.99590583999816,53620.162812
2023-06-27,02:39:38.000,178,10989392,13285,0,1687833577,13184.99331854999,102.09459366000374,53620.32351576001
2023-06-27,02:39:39.000,178,10989381,13405,0,1687833578,13185.067417959996,102.21442887000012,53620.421335440005
2023-06-27,02:39:40.000,178,10989381,13565,0,1687833579,13185.188671539996,102.32721495000442,53620.4772324
2023-06-27,02:39:41.000,178,10989430,13365,0,1687833580,13185.195407849991,102.48229581000487,53620.52614224
2023-06-27,02:39:42.000,178,10989380,13565,0,1687833581,13185.195407849991,102.61622927999997,53620.51216800001
2023-06-27,02:39:43.000,178,10989373,13325,0,1687833582,13185.269507259996,102.77131014000042,53620.58203920001
2023-06-27,02:39:44.000,178,10989363,13445,0,1687833583,13185.336870359992,102.85589970000001,53620.707807360006
2023-06-27,02:39:45.000,178,10989355,13325,0,1687833584,13185.363815600002,102.98983317000238,53620.805627040005
2023-06-27,02:39:46.000,178,10989365,13565,0,1687833585,13185.316661429992,103.10966837999877,53620.81261416
2023-06-27,02:39:47.000,178,10989391,13205,0,1687833586,13185.330134049997,103.23655272000178,53620.93838232
2023-06-27,02:39:48.000,178,10989391,13645,0,1687833587,13185.269507259996,103.34228966999945,53620.88947248
2023-06-27,02:39:49.000,178,10989396,13525,0,1687833588,13185.235825709991,103.48327227000118,53620.987292159996
2023-06-27,02:39:50.000,178,10989388,13125,0,1687833589,13185.195407849991,103.5960583499982,53621.00825352
2023-06-27,02:39:51.000,178,10989332,13525,0,1687833590,13185.09436319999,103.75818833999801,53621.05017624
2023-06-27,02:39:52.000,178,10989384,13005,0,1687833591,13185.067417959996,103.84277790000488,53621.0711376
2023-06-27,02:39:53.000,178,10989370,13285,0,1687833592,13185.027000099995,103.9555639800019,53621.14799592
2023-06-27,02:39:54.000,178,10989381,13125,0,1687833593,13184.97984593,104.04720267000084,53621.18293152001
2023-06-27,02:39:55.000,178,10989396,13285,0,1687833594,13184.87206496999,104.13884135999979,53621.21786712
2023-06-27,02:39:56.000,178,10989373,13565,0,1687833595,13184.804701869994,104.2022835300013,53621.2458156
2023-06-27,02:39:57.000,178,10989435,13525,0,1687833596,13184.69018459999,104.25162744000409,53621.210880000006
2023-06-27,02:39:58.000,178,10989337,13165,0,1687833597,13184.69018459999,104.2657257000028,53621.23184136001
2023-06-27,02:39:59.000,178,10989384,13205,0,1687833598,13184.548722089989,104.37146265000047,53621.154983039996
2023-06-27,02:40:00.000,178,10989375,13405,0,1687833599,13184.602612569994,104.35736439000175,53621.20389288001
2023-06-27,02:40:01.000,178,10989371,13165,0,1687833600,13184.400523269993,104.43490482000198,53621.12703456
2023-06-27,02:40:02.000,178,10989354,13405,0,1687833601,13184.488095299988,104.44195395000133,53621.141008800005
2023-06-27,02:40:03.000,178,10989371,13405,0,1687833602,13184.380314339993,104.48424873000477,53621.22485424
2023-06-27,02:40:04.000,178,10989410,13365,0,1687833603,13184.326423860002,104.53359264000028,53621.259789840005
2023-06-27,02:40:05.000,178,10989424,13405,0,1687833604,13184.279269689992,104.53359264000028,53621.18293152001
2023-06-27,02:40:06.000,178,10989382,13245,0,1687833605,13184.245588140002,104.59703481000179,53621.08511184001
2023-06-27,02:40:07.000,178,10989381,13325,0,1687833606,13184.104125630001,104.6604769800033,53621.1060732
2023-06-27,02:40:08.000,178,10989368,13325,0,1687833607,13184.090653009996,104.70982088999881,53621.16895728
2023-06-27,02:40:09.000,178,10989368,13325,0,1687833608,13184.030026219996,104.7944104499984,53621.16197016001
2023-06-27,02:40:10.000,178,10989369,13405,0,1687833609,13183.969399429996,104.8578526199999,53621.12004744
2023-06-27,02:40:11.000,178,10989342,13485,0,1687833610,13183.79425536999,104.97768783000356,53621.0711376
2023-06-27,02:40:12.000,178,10989392,13405,0,1687833611,13183.747101199995,105.0693265200025,53621.13402168001
2023-06-27,02:40:13.000,178,10989384,12925,0,1687833612,13183.69321071999,105.15391608000209,53621.09908608
2023-06-27,02:40:14.000,178,10989374,13285,0,1687833613,13183.59890238,105.23850564000168,53621.092098960005
2023-06-27,02:40:15.000,178,10989376,13165,0,1687833614,13183.410285699989,105.3160460700019,53621.043189120006
2023-06-27,02:40:16.000,178,10989382,13245,0,1687833615,13183.309241049988,105.42883214999893,53620.98030504
2023-06-27,02:40:17.000,178,10989387,13285,0,1687833616,13183.255350569998,105.55571649000194,53621.03620200001
2023-06-27,02:40:18.000,178,10989381,13685,0,1687833617,13183.181251159993,105.6614534399996,53621.0012664
2023-06-27,02:40:19.000,178,10989359,13245,0,1687833618,13183.093679129997,105.80243604000134,53620.987292159996
2023-06-27,02:40:20.000,178,10989407,13325,0,1687833619,13182.992634479997,105.89407473000028,53620.973317920005
2023-06-27,02:40:21.000,178,10989434,13365,0,1687833620,13182.864644590001,105.97161516000051,53620.88947248
2023-06-27,02:40:22.000,178,10989367,13205,0,1687833621,13182.72318208,106.07030297999881,53620.7916528
2023-06-27,02:40:23.000,178,10989387,13205,0,1687833622,13182.588455879995,106.21833470999991,53620.76370432
2023-06-27,02:40:24.000,178,10989366,13365,0,1687833623,13182.49414753999,106.28882601000078,53620.69383312
2023-06-27,02:40:25.000,178,10989373,13245,0,1687833624,13182.47393860999,106.40866122000443,53620.79863992001
2023-06-27,02:40:26.000,178,10989351,13365,0,1687833625,13182.45372967999,106.52144730000146,53620.7217816
2023-06-27,02:40:27.000,178,10989426,13405,0,1687833626,13182.37289395999,106.63423337999848,53620.71479448
2023-06-27,02:40:28.000,178,10989379,13605,0,1687833627,13182.35942134,106.7611177200015,53620.62396192
2023-06-27,02:40:29.000,178,10989341,13165,0,1687833628,13182.39310288999,106.86685466999916,53620.589026320005
2023-06-27,02:40:30.000,178,10989359,13485,0,1687833629,13182.406575509995,106.9584933599981,53620.57505208
2023-06-27,02:40:31.000,178,10989366,13285,0,1687833630,13182.305530859994,107.06423031000304,53620.4772324
2023-06-27,02:40:32.000,178,10989335,13485,0,1687833631,13182.319003479999,107.15586900000199,53620.45627104
2023-06-27,02:40:33.000,178,10989395,13565,0,1687833632,13182.39310288999,107.24750769000093,53620.51216800001
2023-06-27,02:40:34.000,178,10989353,13645,0,1687833633,13182.426784439995,107.33914637999987,53620.49819376
2023-06-27,02:40:35.000,178,10989415,13365,0,1687833634,13182.386366579995,107.48012898000161,53620.421335440005
2023-06-27,02:40:36.000,178,10989397,13125,0,1687833635,13182.35942134,107.60701332000463,53620.35845136
2023-06-27,02:40:37.000,178,10989418,13365,0,1687833636,13182.35942134,107.68455375000485,53620.34447712001
2023-06-27,02:40:38.000,178,10989389,13285,0,1687833637,13182.29205823999,107.7761924400038,53620.302554400005
2023-06-27,02:40:39.000,178,10989376,13045,0,1687833638,13182.27184930999,107.86783113000274,53620.26063168
2023-06-27,02:40:40.000,178,10989401,13445,0,1687833639,13182.204486209994,108.00881373000448,53620.28858016
2023-06-27,02:40:41.000,178,10989399,13165,0,1687833640,13182.015869529998,108.12864894000086,53620.19774760001
2023-06-27,02:40:42.000,178,10989412,13485,0,1687833641,13181.921561189993,108.21323850000044,53620.19076048
2023-06-27,02:40:43.000,178,10989362,13325,0,1687833642,13181.935033809998,108.29782806000003,53620.19076048
2023-06-27,02:40:44.000,178,10989385,13485,0,1687833643,13181.820516539992,108.40356500999769,53620.15582488001
2023-06-27,02:40:45.000,178,10989401,13685,0,1687833644,13181.753153439997,108.50225283000327,53620.0929408
2023-06-27,02:40:46.000,178,10989355,13605,0,1687833645,13181.578009379991,108.58684239000286,53620.00909536001
2023-06-27,02:40:47.000,178,10989409,13245,0,1687833646,13181.5241189,108.62913716999901,53619.99512112
2023-06-27,02:40:48.000,178,10989359,13525,0,1687833647,13181.5241189,108.70667759999924,53620.00909536001
2023-06-27,02:40:49.000,178,10989370,13005,0,1687833648,13181.45675579999,108.7771689000001,53620.00909536001
2023-06-27,02:40:50.000,178,10989338,13605,0,1687833649,13181.35571114999,108.87585671999841,53619.91127568001
2023-06-27,02:40:51.000,178,10989411,13445,0,1687833650,13181.41633793999,108.93929888999992,53619.94621128
2023-06-27,02:40:52.000,178,10989390,13605,0,1687833651,13181.369183769995,108.99569193000207,53619.869352960006
2023-06-27,02:40:53.000,178,10989398,13405,0,1687833652,13181.36244746,109.08028149000165,53619.799481760005
2023-06-27,02:40:54.000,178,10989409,13285,0,1687833653,13181.35571114999,109.09437975000037,53619.79249464001
2023-06-27,02:40:55.000,178,10989353,13405,0,1687833654,13181.328765909995,109.18601843999932,53619.72961056
2023-06-27,02:40:56.000,178,10989405,13845,0,1687833655,13181.26140281,109.25650974000018,53619.61082952
2023-06-27,02:40:57.000,178,10989400,13365,0,1687833656,13181.25466649999,109.29175539000425,53619.57589392001
2023-06-27,02:40:58.000,178,10989349,13485,0,1687833657,13181.308556979995,109.3833940800032,53619.65275224001
2023-06-27,02:40:59.000,178,10989364,13325,0,1687833658,13181.308556979995,109.43978711999807,53619.61781664
2023-06-27,02:41:00.000,178,10989405,13285,0,1687833659,13181.26140281,109.5173275499983,53619.56191968
2023-06-27,02:41:01.000,178,10989414,13685,0,1687833660,13181.167094469994,109.59486797999853,53619.40820304001
2023-06-27,02:41:02.000,178,10989382,13085,0,1687833661,13181.16035816,109.6935558000041,53619.44313864
2023-06-27,02:41:03.000,178,10989339,13405,0,1687833662,13181.146885539994,109.74994883999898,53619.44313864
2023-06-27,02:41:04.000,178,10989395,13445,0,1687833663,13181.059313509999,109.86978405000264,53619.26147352
2023-06-27,02:41:05.000,178,10989368,13285,0,1687833664,13181.16035816,109.90502969999943,53619.33134472
2023-06-27,02:41:06.000,178,10989378,13405,0,1687833665,13181.167094469994,109.98961925999902,53619.28942200001
2023-06-27,02:41:07.000,178,10989357,13605,0,1687833666,13181.1199403,110.03896317000181,53619.28243488
2023-06-27,02:41:08.000,178,10989403,13165,0,1687833667,13181.23445756999,110.10945447000267,53619.30339624
2023-06-27,02:41:09.000,178,10989345,13405,0,1687833668,13181.22098495,110.15174924999883,53619.21955080001
2023-06-27,02:41:10.000,178,10989370,13485,0,1687833669,13181.28161174,110.2222405499997,53619.2544864
2023-06-27,02:41:11.000,178,10989380,13325,0,1687833670,13181.29508435999,110.30683010999928,53619.21955080001
2023-06-27,02:41:12.000,178,10989450,13405,0,1687833671,13181.30182067,110.40551793000486,53619.13570536
2023-06-27,02:41:13.000,178,10989356,13085,0,1687833672,13181.3220296,110.44076358000166,53619.19160232001
2023-06-27,02:41:14.000,178,10989385,13325,0,1687833673,13181.42307425,110.51830401000188,53619.16365384
2023-06-27,02:41:15.000,178,10989374,13365,0,1687833674,13181.35571114999,110.60994270000083,53619.0448728
2023-06-27,02:41:16.000,178,10989376,13205,0,1687833675,13181.36244746,110.6451883500049,53619.09378264
2023-06-27,02:41:17.000,178,10989396,13605,0,1687833676,13181.41633793999,110.68748313000106,53619.03788568
2023-06-27,02:41:18.000,178,10989405,13245,0,1687833677,13181.409601629995,110.79322007999872,53619.02391144001
2023-06-27,02:41:19.000,178,10989362,13405,0,1687833678,13181.348974839995,110.88485876999766,53618.95404024001
2023-06-27,02:41:20.000,178,10989346,13405,0,1687833679,13181.36244746,110.98354659000324,53618.912117520005
2023-06-27,02:41:21.000,178,10989363,13245,0,1687833680,13181.33550221999,111.07518528000219,53618.863207680006
2023-06-27,02:41:22.000,178,10989399,13565,0,1687833681,13181.33550221999,111.15977484000177,53618.82128496
2023-06-27,02:41:23.000,178,10989376,13285,0,1687833682,13181.48370104,111.25846266000008,53618.87718192
2023-06-27,02:41:24.000,178,10989356,13245,0,1687833683,13181.45675579999,111.35715047999838,53618.940066
2023-06-27,02:41:25.000,178,10989408,13445,0,1687833684,13181.470228419996,111.4840348200014,53618.863207680006
2023-06-27,02:41:26.000,178,10989373,13485,0,1687833685,13181.429810559996,111.58977176999906,53618.75141376
2023-06-27,02:41:27.000,178,10989373,13605,0,1687833686,13181.470228419996,111.74485262999951,53618.76538800001
2023-06-27,02:41:28.000,178,10989361,13245,0,1687833687,13181.54432783,111.80829480000102,53618.82827208
2023-06-27,02:41:29.000,178,10989356,13325,0,1687833688,13181.631899859996,111.87878610000189,53618.863207680006
2023-06-27,02:41:30.000,178,10989382,13445,0,1687833689,13181.705999270001,111.98452304999955,53618.88416904001
2023-06-27,02:41:31.000,178,10989354,13445,0,1687833690,13181.726208200002,112.09026000000449,53618.77237512
2023-06-27,02:41:32.000,178,10989397,13325,0,1687833691,13181.665581410001,112.17484956000408,53618.744426640005
2023-06-27,02:41:33.000,178,10989430,13165,0,1687833692,13181.739680819992,112.28058651000174,53618.82128496
2023-06-27,02:41:34.000,178,10989343,13245,0,1687833693,13181.807043920002,112.40042171999812,53618.82827208
2023-06-27,02:41:35.000,178,10989412,13565,0,1687833694,13181.854198089997,112.4850112799977,53618.82827208
2023-06-27,02:41:36.000,178,10989370,13725,0,1687833695,13181.874407019997,112.55550257999857,53618.8701948
2023-06-27,02:41:37.000,178,10989390,13285,0,1687833696,13181.881143329992,112.64009213999816,53618.89115616
2023-06-27,02:41:38.000,178,10989368,13445,0,1687833697,13181.955242739998,112.71763256999839,53618.92609176
2023-06-27,02:41:39.000,178,10989371,13245,0,1687833698,13181.941770119993,112.81632039000397,53618.93307888001
2023-06-27,02:41:40.000,178,10989337,13565,0,1687833699,13181.995660599998,112.88681169000483,53618.912117520005
2023-06-27,02:41:41.000,178,10989359,13285,0,1687833700,13181.961979049993,113.01369603000057,53618.95404024001
2023-06-27,02:41:42.000,178,10989412,13325,0,1687833701,13181.908088570002,113.07713820000208,53618.85622056001
2023-06-27,02:41:43.000,178,10989350,13245,0,1687833702,13181.894615949997,113.16172776000167,53618.912117520005
2023-06-27,02:41:44.000,178,10989366,13205,0,1687833703,13182.022605839993,113.22516993000318,53618.97500160001
2023-06-27,02:41:45.000,178,10989352,13245,0,1687833704,13182.096705249998,113.26041557999997,53618.93307888001
2023-06-27,02:41:46.000,178,10989399,13365,0,1687833705,13182.150595729989,113.33090688000084,53619.00295008001
2023-06-27,02:41:47.000,178,10989328,13245,0,1687833706,13182.089968939988,113.39434905000235,53619.01692432
2023-06-27,02:41:48.000,178,10989397,13125,0,1687833707,13182.258376689999,113.4507420900045,53619.0448728
2023-06-27,02:41:49.000,178,10989365,12925,0,1687833708,13182.25164037999,113.52123338999809,53618.97500160001
2023-06-27,02:41:50.000,178,10989389,13245,0,1687833709,13182.35268502999,113.52828252000472,53619.02391144001
2023-06-27,02:41:51.000,178,10989374,13405,0,1687833710,13182.406575509995,113.61287208000431,53619.01692432
2023-06-27,02:41:52.000,178,10989364,13005,0,1687833711,13182.487411229995,113.61992121000367,53619.05185992001
2023-06-27,02:41:53.000,178,10989380,13405,0,1687833712,13182.61540111999,113.67631424999854,53619.17064096001
2023-06-27,02:41:54.000,178,10989366,13525,0,1687833713,13182.844435660001,113.63401947000239,53619.177628080004
2023-06-27,02:41:55.000,178,10989353,13605,0,1687833714,13182.851171969996,113.6974616400039,53619.198589440006
2023-06-27,02:41:56.000,178,10989389,13685,0,1687833715,13182.965689240002,113.69041251000453,53619.12173112001
2023-06-27,02:41:57.000,178,10989437,13765,0,1687833716,13183.140833299993,113.70451077000325,53619.22653792
2023-06-27,02:41:58.000,178,10989363,13405,0,1687833717,13183.262086879993,113.70451077000325,53619.27544776
2023-06-27,02:41:59.000,178,10989358,13325,0,1687833718,13183.417022009999,113.69041251000453,53619.27544776
2023-06-27,02:42:00.000,178,10989364,13525,0,1687833719,13183.53153927999,113.69041251000453,53619.345318960004
2023-06-27,02:42:01.000,178,10989371,13245,0,1687833720,13183.585429759994,113.71860903000197,53619.345318960004
2023-06-27,02:42:02.000,178,10989379,13605,0,1687833721,13183.71341964999,113.73975642000005,53619.464100000005
2023-06-27,02:42:03.000,178,10989371,13525,0,1687833722,13183.91550894999,113.78205120000348,53619.58986816
2023-06-27,02:42:04.000,178,10989373,13165,0,1687833723,13184.030026219996,113.80319859000156,53619.638778
2023-06-27,02:42:05.000,178,10989346,13645,0,1687833724,13184.137807179992,113.88073902000178,53619.65275224001
2023-06-27,02:42:06.000,178,10989363,13485,0,1687833725,13184.131070869997,113.88778815000114,53619.61781664
2023-06-27,02:42:07.000,178,10989362,13445,0,1687833726,13184.225379210002,113.91598466999858,53619.66672648
2023-06-27,02:42:08.000,178,10989363,13565,0,1687833727,13184.306214930002,113.96532858000137,53619.73659768
2023-06-27,02:42:09.000,178,10989364,13485,0,1687833728,13184.440941129993,114.00057422999816,53619.90428856
2023-06-27,02:42:10.000,178,10989370,13205,0,1687833729,13184.481358989993,114.0076233600048,53619.94621128
2023-06-27,02:42:11.000,178,10989360,13765,0,1687833730,13184.501567919993,114.03581988000224,53619.96018552001
2023-06-27,02:42:12.000,178,10989424,13445,0,1687833731,13184.589139949989,114.02877075000288,53619.98114688001
2023-06-27,02:42:13.000,178,10989419,13525,0,1687833732,13184.629557809989,114.01467249000416,53620.06499232
2023-06-27,02:42:14.000,178,10989314,13245,0,1687833733,13184.737338769999,113.9935250999988,53620.085953680005
2023-06-27,02:42:15.000,178,10989336,13445,0,1687833734,13184.85185603999,113.98647596999945,53620.15582488001
2023-06-27,02:42:16.000,178,10989352,13525,0,1687833735,13184.87880128,113.94418119000329,53620.19076048
2023-06-27,02:42:17.000,178,10989360,13445,0,1687833736,13184.97984593,113.86664076000307,53620.2326832
2023-06-27,02:42:18.000,178,10989372,13445,0,1687833737,13185.188671539996,113.78910033000284,53620.35845136
2023-06-27,02:42:19.000,178,10989384,13325,0,1687833738,13185.249298329996,113.71155990000261,53620.4073612
2023-06-27,02:42:20.000,178,10989358,13605,0,1687833739,13185.384024530002,113.65516686000046,53620.40037408
2023-06-27,02:42:21.000,178,10989391,13445,0,1687833740,13185.424442390002,113.54238078000344,53620.470245280005
2023-06-27,02:42:22.000,178,10989411,13405,0,1687833741,13185.458123939992,113.46484035000321,53620.49120664001
2023-06-27,02:42:23.000,178,10989376,13565,0,1687833742,13185.592850139998,113.40844731000107,53620.519155120004
2023-06-27,02:42:24.000,178,10989368,13645,0,1687833743,13185.754521579998,113.27451383999869,53620.651910399996
2023-06-27,02:42:25.000,178,10989391,13445,0,1687833744,13185.869038849989,113.20402253999782,53620.707807360006
2023-06-27,02:42:26.000,178,10989355,13405,0,1687833745,13186.07112814999,113.11238384999888,53620.70082024001
2023-06-27,02:42:27.000,178,10989375,13365,0,1687833746,13186.09807339,113.06303994000336,53620.79863992001
2023-06-27,02:42:28.000,178,10989385,13365,0,1687833747,13186.25300851999,112.95025385999907,53620.973317920005
2023-06-27,02:42:29.000,178,10989392,13605,0,1687833748,13186.34058055,112.92205734000163,53621.0012664
2023-06-27,02:42:30.000,178,10989378,13285,0,1687833749,13186.482043060001,112.8445169100014,53621.08511184001
2023-06-27,02:42:31.000,178,10989357,13525,0,1687833750,13186.482043060001,112.83746778000204,53621.0711376
2023-06-27,02:42:32.000,178,10989372,13245,0,1687833751,13186.616769259992,112.76697648000118,53621.07812472
2023-06-27,02:42:33.000,178,10989357,13445,0,1687833752,13186.670659739997,112.75992735000182,53621.210880000006
2023-06-27,02:42:34.000,178,10989346,13365,0,1687833753,13186.785177010002,112.72468169999775,53621.28075120001
2023-06-27,02:42:35.000,178,10989365,13165,0,1687833754,13186.872749039998,112.66828866000287,53621.41350648
2023-06-27,02:42:36.000,178,10989391,13245,0,1687833755,13186.933375829998,112.61894475000008,53621.48337768
2023-06-27,02:42:37.000,178,10989404,13605,0,1687833756,13186.980529999993,112.59074823000265,53621.51831328001
2023-06-27,02:42:38.000,178,10989374,13325,0,1687833757,13187.088310959989,112.59074823000265,53621.56722312001
2023-06-27,02:42:39.000,178,10989354,13445,0,1687833758,13187.135465129999,112.59074823000265,53621.644081440005
2023-06-27,02:42:40.000,178,10989395,13405,0,1687833759,13187.27692764,112.55550257999857,53621.74190112
2023-06-27,02:42:41.000,178,10989385,13325,0,1687833760,13187.37123597999,112.54140431999986,53621.77683672
2023-06-27,02:42:42.000,178,10989365,13325,0,1687833761,13187.58006159,112.47091301999899,53621.930553360005
2023-06-27,02:42:43.000,178,10989396,13725,0,1687833762,13187.586797899996,112.44976563000091,53621.95850184
2023-06-27,02:42:44.000,178,10989403,13245,0,1687833763,13187.809096129997,112.36517607000133,53622.03536016
2023-06-27,02:42:45.000,178,10989394,13765,0,1687833764,13187.809096129997,112.3228812899979,53622.04234728001
2023-06-27,02:42:46.000,178,10989411,13285,0,1687833765,13187.964031260002,112.26648825000302,53622.1541412
2023-06-27,02:42:47.000,178,10989393,13365,0,1687833766,13188.112230079998,112.27353738000238,53622.18208968
2023-06-27,02:42:48.000,178,10989371,13325,0,1687833767,13188.253692589999,112.25943912000366,53622.2938836
2023-06-27,02:42:49.000,178,10989365,13285,0,1687833768,13188.361473549994,112.23829172999831,53622.33580632001
2023-06-27,02:42:50.000,178,10989423,13165,0,1687833769,13188.543353919995,112.1889478200028,53622.42663888001
2023-06-27,02:42:51.000,178,10989383,13285,0,1687833770,13188.603980709995,112.17484956000408,53622.51048432
2023-06-27,02:42:52.000,178,10989351,13685,0,1687833771,13188.77912477,112.16075129999808,53622.608304
2023-06-27,02:42:53.000,178,10989426,13525,0,1687833772,13188.873433109991,112.11845652000193,53622.70612368
2023-06-27,02:42:54.000,178,10989360,13165,0,1687833773,13189.028368239997,112.15370216999872,53622.78996912001
2023-06-27,02:42:55.000,178,10989402,13445,0,1687833774,13189.102467650002,112.12550565000129,53622.77599488
2023-06-27,02:42:56.000,178,10989385,13245,0,1687833775,13189.210248609998,112.14665303999936,53622.94368576
2023-06-27,02:42:57.000,178,10989380,13605,0,1687833776,13189.196775989993,112.13960391,53623.00656984001
2023-06-27,02:42:58.000,178,10989353,13765,0,1687833777,13189.237193849993,112.13960391,53623.11836376
2023-06-27,02:42:59.000,178,10989382,13165,0,1687833778,13189.250666469998,112.11845652000193,53623.19522208001
2023-06-27,02:43:00.000,178,10989418,13605,0,1687833779,13189.371920049998,112.11845652000193,53623.31400312001
2023-06-27,02:43:01.000,178,10989398,13605,0,1687833780,13189.365183739988,112.11140739000257,53623.29304176001
2023-06-27,02:43:02.000,178,10989368,13325,0,1687833781,13189.425810529989,112.08321086999786,53623.32797736
2023-06-27,02:43:03.000,178,10989379,13645,0,1687833782,13189.466228389989,112.09730913000385,53623.369900080004
2023-06-27,02:43:04.000,178,10989396,13525,0,1687833783,13189.553800419999,112.0056704400049,53623.53060384001
2023-06-27,02:43:05.000,178,10989381,13645,0,1687833784,13189.574009349999,111.97042479000083,53623.6214364
2023-06-27,02:43:06.000,178,10989354,13045,0,1687833785,13189.63463614,111.89993348999997,53623.586500800004
2023-06-27,02:43:07.000,178,10989417,13045,0,1687833786,13189.66831768999,111.90698261999933,53623.69829472001
2023-06-27,02:43:08.000,178,10989420,13445,0,1687833787,13189.762626029995,111.84354044999782,53623.78912728
2023-06-27,02:43:09.000,178,10989432,13285,0,1687833788,13189.89061591999,111.80829480000102,53623.824062880005
2023-06-27,02:43:10.000,178,10989379,13285,0,1687833789,13189.99839688,111.76600002000487,53623.87995984
2023-06-27,02:43:11.000,178,10989365,13365,0,1687833790,13189.99839688,111.7307543700008,53623.9009212
2023-06-27,02:43:12.000,178,10989364,13445,0,1687833791,13190.146595699996,111.74485262999951,53623.92886968
2023-06-27,02:43:13.000,178,10989405,13245,0,1687833792,13190.315003449992,111.59682089999842,53624.02668936
2023-06-27,02:43:14.000,178,10989348,13605,0,1687833793,13190.456465959993,111.54042786000355,53624.0755992
2023-06-27,02:43:15.000,178,10989354,13525,0,1687833794,13190.517092749993,111.47698569000204,53624.19438024
2023-06-27,02:43:16.000,178,10989384,13405,0,1687833795,13190.591192159998,111.42764177999925,53624.22232872001
2023-06-27,02:43:17.000,178,10989379,13285,0,1687833796,13190.76633621999,111.35715047999838,53624.26425144
2023-06-27,02:43:18.000,178,10989385,13245,0,1687833797,13190.78654514999,111.39944526000181,53624.27123856001
2023-06-27,02:43:19.000,178,10989404,13485,0,1687833798,13190.82696300999,111.35715047999838,53624.38303248
2023-06-27,02:43:20.000,178,10989401,13245,0,1687833799,13190.880853489994,111.30780657000287,53624.40399384
2023-06-27,02:43:21.000,178,10989395,13245,0,1687833800,13190.84717193999,111.32895396000094,53624.36905824001
2023-06-27,02:43:22.000,178,10989380,13085,0,1687833801,13191.01557969,111.27961004999815,53624.564697600006
2023-06-27,02:43:23.000,178,10989388,13645,0,1687833802,13190.92800765999,111.2725609199988,53624.494826400005
2023-06-27,02:43:24.000,178,10989387,13365,0,1687833803,13191.103151719995,111.21616788000392,53624.62758168
2023-06-27,02:43:25.000,178,10989387,13565,0,1687833804,13191.13009695999,111.19502048999857,53624.72540136001
2023-06-27,02:43:26.000,178,10989381,13645,0,1687833805,13191.07620648,111.15272571000241,53624.69745288
2023-06-27,02:43:27.000,178,10989363,13325,0,1687833806,13191.19746006,111.11748005999834,53624.75334984001
2023-06-27,02:43:28.000,178,10989382,13245,0,1687833807,13191.298504710001,110.99764485000196,53624.85116952001
2023-06-27,02:43:29.000,178,10989392,13405,0,1687833808,13191.406285669997,110.96239919999789,53624.93501496
2023-06-27,02:43:30.000,178,10989401,13725,0,1687833809,13191.439967220002,110.8919079000043,53625.01187328
2023-06-27,02:43:31.000,178,10989414,13205,0,1687833810,13191.480385080002,110.86371137999959,53625.00488616
2023-06-27,02:43:32.000,178,10989369,13645,0,1687833811,13191.527539249997,110.79322007999872,53625.03283464
2023-06-27,02:43:33.000,178,10989375,13685,0,1687833812,13191.520802940002,110.76502356000128,53625.10969296001
2023-06-27,02:43:34.000,178,10989399,13445,0,1687833813,13191.581429730002,110.68748313000106,53625.165589920005
2023-06-27,02:43:35.000,178,10989373,13405,0,1687833814,13191.588166039997,110.65928661000362,53625.15860280001
2023-06-27,02:43:36.000,178,10989383,13245,0,1687833815,13191.561220800002,110.56764792000467,53625.15860280001
2023-06-27,02:43:37.000,178,10989371,13165,0,1687833816,13191.722892239988,110.44076358000166,53625.235461120006
2023-06-27,02:43:38.000,178,10989357,13525,0,1687833817,13191.783519029988,110.39141966999887,53625.34725504
2023-06-27,02:43:39.000,178,10989389,13245,0,1687833818,13191.810464269998,110.34207576000335,53625.32629368001
2023-06-27,02:43:40.000,178,10989335,13725,0,1687833819,13191.918245229994,110.26453533000313,53625.31930656
2023-06-27,02:43:41.000,178,10989386,13445,0,1687833820,13191.844145819989,110.21519142000034,53625.2983452
2023-06-27,02:43:42.000,178,10989388,13445,0,1687833821,13191.837409509993,110.15174924999883,53625.35424216001
2023-06-27,02:43:43.000,178,10989390,13405,0,1687833822,13191.884563679989,110.13060186000075,53625.34026792
2023-06-27,02:43:44.000,178,10989383,13445,0,1687833823,13191.911508919999,110.06011055999988,53625.41013912
2023-06-27,02:43:45.000,178,10989364,13765,0,1687833824,13191.924981539989,109.98257012999966,53625.41013912
2023-06-27,02:43:46.000,178,10989399,13445,0,1687833825,13191.884563679989,109.91912795999815,53625.41013912
2023-06-27,02:43:47.000,178,10989401,13445,0,1687833826,13191.96539939999,109.8274892699992,53625.51494592
2023-06-27,02:43:48.000,178,10989349,13285,0,1687833827,13192.00581725999,109.79929275000177,53625.53590728
2023-06-27,02:43:49.000,178,10989395,13445,0,1687833828,13191.972135709999,109.72175232000154,53625.54289440001
2023-06-27,02:43:50.000,178,10989392,13485,0,1687833829,13191.951926779999,109.6653592799994,53625.57783
2023-06-27,02:43:51.000,178,10989398,13365,0,1687833830,13191.904772609989,109.62306450000324,53625.5079588
2023-06-27,02:43:52.000,178,10989404,13685,0,1687833831,13191.911508919999,109.51027841999894,53625.55686864
2023-06-27,02:43:53.000,178,10989365,13565,0,1687833832,13191.945190469989,109.43273798999871,53625.67564968
2023-06-27,02:43:54.000,178,10989386,13245,0,1687833833,13191.945190469989,109.34109929999977,53625.668662560005
2023-06-27,02:43:55.000,178,10989384,13325,0,1687833834,13191.898036299994,109.29175539000425,53625.668662560005
2023-06-27,02:43:56.000,178,10989346,13565,0,1687833835,13191.803727959988,109.20716583000467,53625.59180424001
2023-06-27,02:43:57.000,178,10989392,13205,0,1687833836,13191.850882129998,109.10847800999909,53625.60577848
2023-06-27,02:43:58.000,178,10989419,13605,0,1687833837,13191.756573789993,109.0238884499995,53625.59180424001
2023-06-27,02:43:59.000,178,10989374,13405,0,1687833838,13191.689210689998,109.03798670999822,53625.570842880006
2023-06-27,02:44:00.000,178,10989420,13245,0,1687833839,13191.675738069993,108.89700411000376,53625.57783
2023-06-27,02:44:01.000,178,10989389,13485,0,1687833840,13191.655529139993,108.85470933000033,53625.52892016
2023-06-27,02:44:02.000,178,10989358,13445,0,1687833841,13191.655529139993,108.73487412000395,53625.452061840006
2023-06-27,02:44:03.000,178,10989387,13605,0,1687833842,13191.729628549998,108.67143195000244,53625.55686864
2023-06-27,02:44:04.000,178,10989350,13125,0,1687833843,13191.709419619998,108.59389152000222,53625.5079588
2023-06-27,02:44:05.000,178,10989345,13445,0,1687833844,13191.635320209993,108.55159673999879,53625.44507472001
2023-06-27,02:44:06.000,178,10989381,13525,0,1687833845,13191.547748179997,108.50930196000263,53625.34026792
2023-06-27,02:44:07.000,178,10989393,13205,0,1687833846,13191.561220800002,108.44585979000112,53625.32629368001
2023-06-27,02:44:08.000,178,10989391,13525,0,1687833847,13191.588166039997,108.38946674999897,53625.382190640004
2023-06-27,02:44:09.000,178,10989387,13205,0,1687833848,13191.588166039997,108.30487718999939,53625.38917776
2023-06-27,02:44:10.000,178,10989380,13405,0,1687833849,13191.601638660002,108.28372980000131,53625.41013912
2023-06-27,02:44:11.000,178,10989374,13325,0,1687833850,13191.601638660002,108.20618937000108,53625.37520352001
2023-06-27,02:44:12.000,178,10989361,13245,0,1687833851,13191.547748179997,108.13569807000022,53625.31231944
2023-06-27,02:44:13.000,178,10989357,13325,0,1687833852,13191.487121389997,108.14274719999958,53625.22148688
2023-06-27,02:44:14.000,178,10989333,12965,0,1687833853,13191.473648769992,108.11455068000214,53625.235461120006
2023-06-27,02:44:15.000,178,10989390,13485,0,1687833854,13191.500594010002,108.09340329000406,53625.1935384
2023-06-27,02:44:16.000,178,10989374,13325,0,1687833855,13191.453439839992,108.07930502999807,53625.18655128001
2023-06-27,02:44:17.000,178,10989396,13245,0,1687833856,13191.338922570001,108.04405938000127,53625.10270584
2023-06-27,02:44:18.000,178,10989346,13525,0,1687833857,13191.332186259991,107.99471546999848,53625.01187328
2023-06-27,02:44:19.000,178,10989355,13405,0,1687833858,13191.406285669997,107.93127330000425,53625.08174448
2023-06-27,02:44:20.000,178,10989363,13485,0,1687833859,13191.352395189992,107.90307677999954,53625.02584752
2023-06-27,02:44:21.000,178,10989387,13365,0,1687833860,13191.305241019996,107.92422417000489,53624.94200208001
2023-06-27,02:44:22.000,178,10989425,13525,0,1687833861,13191.17051481999,107.93127330000425,53624.830208160005
2023-06-27,02:44:23.000,178,10989356,13565,0,1687833862,13191.123360649995,107.88897852000082,53624.781298320006
2023-06-27,02:44:24.000,178,10989421,13405,0,1687833863,13191.15030588999,107.88192939000146,53624.85815664
2023-06-27,02:44:25.000,178,10989367,13325,0,1687833864,13191.062733859995,107.93832243000361,53624.78828544
2023-06-27,02:44:26.000,178,10989398,13245,0,1687833865,13190.9549529,107.83258547999867,53624.70444000001
2023-06-27,02:44:27.000,178,10989358,13405,0,1687833866,13190.91453504,107.79733983000187,53624.63456880001
2023-06-27,02:44:28.000,178,10989338,13685,0,1687833867,13190.94821658999,107.73389766000037,53624.64155592
2023-06-27,02:44:29.000,178,10989319,13405,0,1687833868,13190.82696300999,107.73389766000037,53624.5996332
2023-06-27,02:44:30.000,178,10989404,13085,0,1687833869,13190.773072529999,107.67750461999822,53624.50181352
2023-06-27,02:44:31.000,178,10989376,13365,0,1687833870,13190.672027879998,107.67750461999822,53624.43194232
2023-06-27,02:44:32.000,178,10989368,13565,0,1687833871,13190.698973119994,107.63520984000206,53624.33412264
2023-06-27,02:44:33.000,178,10989336,13565,0,1687833872,13190.759599909994,107.55062028000248,53624.34809688001
2023-06-27,02:44:34.000,178,10989411,13405,0,1687833873,13190.604664779989,107.50832549999905,53624.34809688001
2023-06-27,02:44:35.000,178,10989396,13365,0,1687833874,13190.557510609993,107.40963768000074,53624.24329008
2023-06-27,02:44:36.000,178,10989399,13405,0,1687833875,13190.510356439998,107.39553942000202,53624.19438024
2023-06-27,02:44:37.000,178,10989370,13205,0,1687833876,13190.476674889993,107.3179989900018,53624.110534800006
2023-06-27,02:44:38.000,178,10989368,13405,0,1687833877,13190.483411200003,107.28980247000436,53623.99874088
2023-06-27,02:44:39.000,178,10989373,13405,0,1687833878,13190.442993340002,107.18406551999942,53623.98476664001
2023-06-27,02:44:40.000,178,10989357,13285,0,1687833879,13190.402575480002,107.12767248000455,53623.9707924
2023-06-27,02:44:41.000,178,10989377,13165,0,1687833880,13190.389102859997,107.07832857000176,53623.921882560004
2023-06-27,02:44:42.000,178,10989362,13525,0,1687833881,13190.308267139997,107.02898465999897,53623.80310152
2023-06-27,02:44:43.000,178,10989395,13205,0,1687833882,13190.247640349997,107.00078814000153,53623.71925608001
2023-06-27,02:44:44.000,178,10989365,13245,0,1687833883,13190.274585589992,106.95144422999874,53623.754191680004
2023-06-27,02:44:45.000,178,10989408,13285,0,1687833884,13190.261112970002,106.90914945000259,53623.64239776
2023-06-27,02:44:46.000,178,10989364,13325,0,1687833885,13190.126386769996,106.86685466999916,53623.53060384001
2023-06-27,02:44:47.000,178,10989373,13445,0,1687833886,13190.01860581,106.83160902000236,53623.45374552
2023-06-27,02:44:48.000,178,10989383,13525,0,1687833887,13189.97818795,106.79636336999829,53623.42579704
2023-06-27,02:44:49.000,178,10989417,13685,0,1687833888,13190.05902367,106.70472467999934,53623.40483568
2023-06-27,02:44:50.000,178,10989399,13405,0,1687833889,13189.93777009,106.7117738099987,53623.41182280001
2023-06-27,02:44:51.000,178,10989366,13365,0,1687833890,13189.89061591999,106.65538077000383,53623.36291296001
2023-06-27,02:44:52.000,178,10989384,13405,0,1687833891,13189.87040698999,106.65538077000383,53623.223170560006
2023-06-27,02:44:53.000,178,10989359,13285,0,1687833892,13189.89061591999,106.59898773000168,53623.14631224001
2023-06-27,02:44:54.000,178,10989361,13285,0,1687833893,13189.95797902,106.5143981700021,53623.083428160004
2023-06-27,02:44:55.000,178,10989397,13565,0,1687833894,13189.91082484999,106.53554556000017,53623.055479680006
2023-06-27,02:44:56.000,178,10989386,13445,0,1687833895,13189.89735223,106.52849643000081,53622.936698640005
2023-06-27,02:44:57.000,178,10989377,13165,0,1687833896,13189.85693437,106.47915251999802,53622.89477592
2023-06-27,02:44:58.000,178,10989410,13445,0,1687833897,13189.91082484999,106.43685774000187,53622.915737280004
2023-06-27,02:44:59.000,178,10989345,13285,0,1687833898,13189.93103377999,106.42275948000315,53622.85984032001
2023-06-27,02:45:00.000,178,10989376,13285,0,1687833899,13189.93103377999,106.38751382999908,53622.782982
2023-06-27,02:45:01.000,178,10989369,13565,0,1687833900,13189.863670679995,106.4016120899978,53622.699136560004
2023-06-27,02:45:02.000,178,10989367,13525,0,1687833901,13189.85019805999,106.366366440001,53622.52445856001
2023-06-27,02:45:03.000,178,10989353,13605,0,1687833902,13189.924297469996,106.37341557000036,53622.46157448
2023-06-27,02:45:04.000,178,10989344,13525,0,1687833903,13189.93103377999,106.366366440001,53622.51048432
2023-06-27,02:45:05.000,178,10989381,13285,0,1687833904,13189.97818795,106.33816992000357,53622.44061312
2023-06-27,02:45:06.000,178,10989379,13565,0,1687833905,13189.97818795,106.35226818000228,53622.37074192
2023-06-27,02:45:07.000,178,10989373,13605,0,1687833906,13189.97145163999,106.38751382999908,53622.34279344
2023-06-27,02:45:08.000,178,10989333,13285,0,1687833907,13190.032078429991,106.39456295999844,53622.384716160006
2023-06-27,02:45:09.000,178,10989367,13325,0,1687833908,13189.97145163999,106.45800512999995,53622.2240124
2023-06-27,02:45:10.000,178,10989336,13405,0,1687833909,13189.89061591999,106.45800512999995,53622.24497376
2023-06-27,02:45:11.000,178,10989363,13405,0,1687833910,13189.91756116,106.50029991000338,53622.11920560001
2023-06-27,02:45:12.000,178,10989357,13605,0,1687833911,13189.85019805999,106.5143981700021,53622.08427
2023-06-27,02:45:13.000,178,10989386,13645,0,1687833912,13189.904088539995,106.52144730000146,53622.049334400006
2023-06-27,02:45:14.000,178,10989370,13605,0,1687833913,13189.904088539995,106.50029991000338,53622.10523136
2023-06-27,02:45:15.000,178,10989366,13365,0,1687833914,13189.883879609995,106.54259468999953,53622.028373040004
2023-06-27,02:45:16.000,178,10989305,13605,0,1687833915,13189.8771433,106.54259468999953,53622.00741168
2023-06-27,02:45:17.000,178,10989402,13485,0,1687833916,13189.76936233999,106.54259468999953,53621.881643520006
2023-06-27,02:45:18.000,178,10989339,13525,0,1687833917,13189.73568079,106.56374208000489,53621.881643520006
2023-06-27,02:45:19.000,178,10989323,13245,0,1687833918,13189.76936233999,106.56374208000489,53621.825746559996
2023-06-27,02:45:20.000,178,10989416,13365,0,1687833919,13189.675054,106.58488947000296,53621.81875944
2023-06-27,02:45:21.000,178,10989386,13525,0,1687833920,13189.701999239995,106.6130859900004,53621.692991280004
2023-06-27,02:45:22.000,178,10989381,13405,0,1687833921,13189.762626029995,106.62718424999912,53621.70696552001
2023-06-27,02:45:23.000,178,10989402,13245,0,1687833922,13189.83672544,106.6130859900004,53621.72093976
2023-06-27,02:45:24.000,178,10989329,13325,0,1687833923,13189.76936233999,106.62013511999976,53621.67202992
2023-06-27,02:45:25.000,178,10989345,13445,0,1687833924,13189.701999239995,106.64833164000447,53621.58818448001
2023-06-27,02:45:26.000,178,10989405,13565,0,1687833925,13189.675054,106.65538077000383,53621.46241632
2023-06-27,02:45:27.000,178,10989386,13325,0,1687833926,13189.61442721,106.69062642000063,53621.37158376001
2023-06-27,02:45:28.000,178,10989368,13405,0,1687833927,13189.61442721,106.67652816000191,53621.378570880006
2023-06-27,02:45:29.000,178,10989345,13365,0,1687833928,13189.61442721,106.67652816000191,53621.34363528
2023-06-27,02:45:30.000,178,10989388,13365,0,1687833929,13189.533591489999,106.68357729000127,53621.26677696
2023-06-27,02:45:31.000,178,10989373,13245,0,1687833930,13189.459492079994,106.71882293999806,53621.19690576
2023-06-27,02:45:32.000,178,10989365,13485,0,1687833931,13189.419074219993,106.71882293999806,53621.07812472
2023-06-27,02:45:33.000,178,10989342,13845,0,1687833932,13189.486437319989,106.70472467999934,53621.0711376
2023-06-27,02:45:34.000,178,10989367,13525,0,1687833933,13189.392128979998,106.69767554999999,53620.99427928001
2023-06-27,02:45:35.000,178,10989350,13325,0,1687833934,13189.392128979998,106.73997033000342,53621.022227760004
2023-06-27,02:45:36.000,178,10989368,13285,0,1687833935,13189.304556949988,106.77521598000021,53620.89645960001
2023-06-27,02:45:37.000,178,10989362,13165,0,1687833936,13189.297820639993,106.7611177200015,53620.78466568
2023-06-27,02:45:38.000,178,10989382,13525,0,1687833937,13189.304556949988,106.73997033000342,53620.83357552
2023-06-27,02:45:39.000,178,10989369,13165,0,1687833938,13189.270875399998,106.81046163000428,53620.77767856001
2023-06-27,02:45:40.000,178,10989307,13125,0,1687833939,13189.304556949988,106.78226510999957,53620.7916528
2023-06-27,02:45:41.000,178,10989353,13605,0,1687833940,13189.216984919993,106.79636336999829,53620.707807360006
2023-06-27,02:45:42.000,178,10989381,13245,0,1687833941,13189.156358129992,106.79636336999829,53620.5471036
2023-06-27,02:45:43.000,178,10989356,13365,0,1687833942,13189.102467650002,106.78931423999893,53620.470245280005
2023-06-27,02:45:44.000,178,10989386,13405,0,1687833943,13189.075522409992,106.73997033000342,53620.519155120004
2023-06-27,02:45:45.000,178,10989349,13245,0,1687833944,13189.082258720002,106.73997033000342,53620.41434832001
2023-06-27,02:45:46.000,178,10989379,13405,0,1687833945,13189.041840860002,106.71882293999806,53620.44229680001
2023-06-27,02:45:47.000,178,10989369,13525,0,1687833946,13189.001423000002,106.73997033000342,53620.33749
2023-06-27,02:45:48.000,178,10989366,13445,0,1687833947,13189.028368239997,106.68357729000127,53620.351464240004
2023-06-27,02:45:49.000,178,10989370,13525,0,1687833948,13188.987950379997,106.68357729000127,53620.253644560005
2023-06-27,02:45:50.000,178,10989333,13405,0,1687833949,13188.947532519996,106.7117738099987,53620.204734720006
2023-06-27,02:45:51.000,178,10989396,13605,0,1687833950,13188.886905729996,106.73997033000342,53620.0929408
2023-06-27,02:45:52.000,178,10989362,13365,0,1687833951,13188.833015249991,106.71882293999806,53620.04403096
2023-06-27,02:45:53.000,178,10989343,13245,0,1687833952,13188.853224179991,106.7117738099987,53620.05101808
2023-06-27,02:45:54.000,178,10989362,13445,0,1687833953,13188.880169420001,106.70472467999934,53620.0230696
2023-06-27,02:45:55.000,178,10989362,13405,0,1687833954,13188.812806319991,106.7117738099987,53619.94621128
2023-06-27,02:45:56.000,178,10989364,13565,0,1687833955,13188.69828905,106.7117738099987,53619.869352960006
2023-06-27,02:45:57.000,178,10989381,13325,0,1687833956,13188.67808012,106.7117738099987,53619.84140448001
2023-06-27,02:45:58.000,178,10989296,13485,0,1687833957,13188.61071701999,106.7117738099987,53619.79249464001
2023-06-27,02:45:59.000,178,10989365,13125,0,1687833958,13188.57029915999,106.70472467999934,53619.73659768
2023-06-27,02:46:00.000,178,10989359,13045,0,1687833959,13188.52988129999,106.64128250999784,53619.72262344001
2023-06-27,02:46:01.000,178,10989352,13765,0,1687833960,13188.53661761,106.64833164000447,53619.58986816
2023-06-27,02:46:02.000,178,10989378,13285,0,1687833961,13188.48946343999,106.6130859900004,53619.582881040005
2023-06-27,02:46:03.000,178,10989348,13245,0,1687833962,13188.50967236999,106.55669294999825,53619.638778
2023-06-27,02:46:04.000,178,10989361,13325,0,1687833963,13188.374946169999,106.54964381999889,53619.55493256001
2023-06-27,02:46:05.000,178,10989299,13165,0,1687833964,13188.3951551,106.54259468999953,53619.49204848
2023-06-27,02:46:06.000,178,10989348,13645,0,1687833965,13188.280637829994,106.5143981700021,53619.42217728
2023-06-27,02:46:07.000,178,10989384,13405,0,1687833966,13188.220011039994,106.4650542599993,53619.35230608
2023-06-27,02:46:08.000,178,10989309,13405,0,1687833967,13188.085284839988,106.41571035000379,53619.3243576
2023-06-27,02:46:09.000,178,10989391,13445,0,1687833968,13188.186329489989,106.39456295999844,53619.31737048001
2023-06-27,02:46:10.000,178,10989358,13085,0,1687833969,13188.179593179993,106.35931731000164,53619.30339624
2023-06-27,02:46:11.000,178,10989366,13445,0,1687833970,13188.139175319993,106.34521905000292,53619.23352504
2023-06-27,02:46:12.000,178,10989408,13365,0,1687833971,13188.105493769988,106.3311207900042,53619.1846152
2023-06-27,02:46:13.000,178,10989367,13405,0,1687833972,13188.132439009998,106.3311207900042,53619.15666672
2023-06-27,02:46:14.000,178,10989428,13405,0,1687833973,13188.065075910003,106.28882601000078,53619.14269248001
2023-06-27,02:46:15.000,178,10989413,13285,0,1687833974,13188.038130669993,106.2676786200027,53619.06583416
2023-06-27,02:46:16.000,178,10989388,13325,0,1687833975,13187.950558639997,106.2676786200027,53619.05884704
2023-06-27,02:46:17.000,178,10989388,13405,0,1687833976,13187.957294949993,106.3029242699995,53619.009937200004
2023-06-27,02:46:18.000,178,10989332,13325,0,1687833977,13187.990976499997,106.2676786200027,53619.030898560006
2023-06-27,02:46:19.000,178,10989390,13605,0,1687833978,13187.937086019992,106.25358036000398,53618.97500160001
2023-06-27,02:46:20.000,178,10989407,13325,0,1687833979,13187.916877089992,106.22538383999927,53618.90513040001
2023-06-27,02:46:21.000,178,10989397,13445,0,1687833980,13187.876459229992,106.23948209999799,53618.89115616
2023-06-27,02:46:22.000,178,10989399,13405,0,1687833981,13187.862986610002,106.26062949000334,53618.82128496
2023-06-27,02:46:23.000,178,10989372,13285,0,1687833982,13187.842777680002,106.24653123000462,53618.73743952001
2023-06-27,02:46:24.000,178,10989365,13325,0,1687833983,13187.883195540002,106.20423645000119,53618.744426640005
2023-06-27,02:46:25.000,178,10989372,13165,0,1687833984,13187.836041369992,106.23948209999799,53618.744426640005
2023-06-27,02:46:26.000,178,10989375,13365,0,1687833985,13187.795623509992,106.22538383999927,53618.61167136
2023-06-27,02:46:27.000,178,10989374,13445,0,1687833986,13187.741733030001,106.27472775000206,53618.576735760005
2023-06-27,02:46:28.000,178,10989406,13565,0,1687833987,13187.802359820002,106.28177688000142,53618.63263272
2023-06-27,02:46:29.000,178,10989381,13205,0,1687833988,13187.782150890002,106.26062949000334,53618.5557744
2023-06-27,02:46:30.000,178,10989353,13245,0,1687833989,13187.829305059997,106.28177688000142,53618.58372288
2023-06-27,02:46:31.000,178,10989352,13525,0,1687833990,13187.741733030001,106.28882601000078,53618.4859032
2023-06-27,02:46:32.000,178,10989344,13365,0,1687833991,13187.775414579992,106.28177688000142,53618.506864560004
2023-06-27,02:46:33.000,178,10989361,13365,0,1687833992,13187.849513989997,106.3029242699995,53618.47192896001
2023-06-27,02:46:34.000,178,10989385,13245,0,1687833993,13187.862986610002,106.28882601000078,53618.51385168
2023-06-27,02:46:35.000,178,10989363,13245,0,1687833994,13187.889931849997,106.35226818000228,53618.42301912
2023-06-27,02:46:36.000,178,10989386,13325,0,1687833995,13187.788887199997,106.366366440001,53618.416032
2023-06-27,02:46:37.000,178,10989379,13605,0,1687833996,13187.815832439992,106.4016120899978,53618.339173680004
2023-06-27,02:46:38.000,178,10989345,13485,0,1687833997,13187.849513989997,106.39456295999844,53618.29725096
2023-06-27,02:46:39.000,178,10989321,13605,0,1687833998,13187.694578859991,106.41571035000379,53618.26930248
2023-06-27,02:46:40.000,178,10989363,13085,0,1687833999,13187.694578859991,106.45095600000059,53618.26231536001
2023-06-27,02:46:41.000,178,10989399,13445,0,1687834000,13187.60027052,106.47210338999867,53618.16449568001
2023-06-27,02:46:42.000,178,10989341,13445,0,1687834001,13187.60027052,106.44390687000123,53618.14353432001
2023-06-27,02:46:43.000,178,10989337,13285,0,1687834002,13187.607006829996,106.4650542599993,53618.073663120005
2023-06-27,02:46:44.000,178,10989361,13645,0,1687834003,13187.633952069991,106.4650542599993,53618.073663120005
2023-06-27,02:46:45.000,178,10989390,13365,0,1687834004,13187.627215759996,106.4650542599993,53618.05968888
2023-06-27,02:46:46.000,178,10989370,13565,0,1687834005,13187.53290741999,106.49325078000402,53618.04571464001
2023-06-27,02:46:47.000,178,10989347,13405,0,1687834006,13187.55311634999,106.50734904000274,53617.91295936
2023-06-27,02:46:48.000,178,10989322,13485,0,1687834007,13187.647424689996,106.49325078000402,53618.01077904
2023-06-27,02:46:49.000,178,10989346,13605,0,1687834008,13187.58006159,106.49325078000402,53617.9618692
2023-06-27,02:46:50.000,178,10989382,13205,0,1687834009,13187.55985266,106.50029991000338,53617.954882080005
2023-06-27,02:46:51.000,178,10989368,13245,0,1687834010,13187.627215759996,106.50734904000274,53617.93392072
2023-06-27,02:46:52.000,178,10989359,13165,0,1687834011,13187.633952069991,106.48620165000466,53617.905972240005
2023-06-27,02:46:53.000,178,10989386,13165,0,1687834012,13187.660897310001,106.4650542599993,53617.91295936
2023-06-27,02:46:54.000,178,10989380,13245,0,1687834013,13187.60027052,106.47915251999802,53617.86404952
2023-06-27,02:46:55.000,178,10989368,13285,0,1687834014,13187.586797899996,106.4650542599993,53617.75924272001
2023-06-27,02:46:56.000,178,10989348,13365,0,1687834015,13187.674369929991,106.45800512999995,53617.85007528001
2023-06-27,02:46:57.000,178,10989379,13245,0,1687834016,13187.734996719992,106.4016120899978,53617.82911392001
2023-06-27,02:46:58.000,178,10989325,13245,0,1687834017,13187.687842549996,106.4016120899978,53617.80815256001
2023-06-27,02:46:59.000,178,10989373,13445,0,1687834018,13187.809096129997,106.31702252999821,53617.84308816
2023-06-27,02:47:00.000,178,10989410,13165,0,1687834019,13187.775414579992,106.2676786200027,53617.84308816
2023-06-27,02:47:01.000,178,10989394,13125,0,1687834020,13187.755205649992,106.28177688000142,53617.75924272001
2023-06-27,02:47:02.000,178,10989444,13485,0,1687834021,13187.728260409996,106.20423645000119,53617.738281360005
2023-06-27,02:47:03.000,178,10989367,13485,0,1687834022,13187.687842549996,106.19718732000183,53617.63347456001
2023-06-27,02:47:04.000,178,10989372,13725,0,1687834023,13187.734996719992,106.17603993000375,53617.619500320005
2023-06-27,02:47:05.000,178,10989362,13565,0,1687834024,13187.721524100001,106.1548925399984,53617.66142304001
2023-06-27,02:47:06.000,178,10989390,13405,0,1687834025,13187.654160999991,106.14079427999968,53617.56360336001
2023-06-27,02:47:07.000,178,10989360,13445,0,1687834026,13187.714787789992,106.14784340999904,53617.59155184001
2023-06-27,02:47:08.000,178,10989446,13285,0,1687834027,13187.728260409996,106.17603993000375,53617.65443592
2023-06-27,02:47:09.000,178,10989384,13525,0,1687834028,13187.607006829996,106.18308906000311,53617.45879656
2023-06-27,02:47:10.000,178,10989405,13245,0,1687834029,13187.687842549996,106.16194166999776,53617.51469352001
2023-06-27,02:47:11.000,178,10989368,13045,0,1687834030,13187.55311634999,106.19013819000247,53617.46578368001
2023-06-27,02:47:12.000,178,10989408,13605,0,1687834031,13187.546380039996,106.21128558000055,53617.47975792
2023-06-27,02:47:13.000,178,10989370,13565,0,1687834032,13187.53290741999,106.19013819000247,53617.46578368001
2023-06-27,02:47:14.000,178,10989334,13285,0,1687834033,13187.546380039996,106.18308906000311,53617.39591248001
2023-06-27,02:47:15.000,178,10989353,13365,0,1687834034,13187.53290741999,106.23243296999863,53617.34001552
2023-06-27,02:47:16.000,178,10989391,13365,0,1687834035,13187.53964373,106.22538383999927,53617.367964
2023-06-27,02:47:17.000,178,10989373,13605,0,1687834036,13187.49248955999,106.25358036000398,53617.31206704
2023-06-27,02:47:18.000,178,10989374,13525,0,1687834037,13187.49922587,106.2676786200027,53617.34001552
2023-06-27,02:47:19.000,178,10989375,13645,0,1687834038,13187.58006159,106.28177688000142,53617.29110568
2023-06-27,02:47:20.000,178,10989336,13325,0,1687834039,13187.51269848999,106.3029242699995,53617.29110568
2023-06-27,02:47:21.000,178,10989328,13125,0,1687834040,13187.49248955999,106.31702252999821,53617.29110568
2023-06-27,02:47:22.000,178,10989363,13365,0,1687834041,13187.53290741999,106.3311207900042,53617.284118560005
2023-06-27,02:47:23.000,178,10989385,13365,0,1687834042,13187.573325279991,106.35931731000164,53617.29809280001
2023-06-27,02:47:24.000,178,10989353,13325,0,1687834043,13187.640688380001,106.34521905000292,53617.34001552
2023-06-27,02:47:25.000,178,10989322,13445,0,1687834044,13187.708051479996,106.3311207900042,53617.30507992001
2023-06-27,02:47:26.000,178,10989381,13405,0,1687834045,13187.721524100001,106.28177688000142,53617.17232464
2023-06-27,02:47:27.000,178,10989394,13525,0,1687834046,13187.761941960001,106.28882601000078,53617.24918296
2023-06-27,02:47:28.000,178,10989340,13605,0,1687834047,13187.829305059997,106.2676786200027,53617.24918296
2023-06-27,02:47:29.000,178,10989339,13245,0,1687834048,13187.822568750002,106.27472775000206,53617.193286
2023-06-27,02:47:30.000,178,10989350,13245,0,1687834049,13188.011185429998,106.20423645000119,53617.25617008001
2023-06-27,02:47:31.000,178,10989405,13445,0,1687834050,13188.017921739993,106.20423645000119,53617.25617008001
2023-06-27,02:47:32.000,178,10989344,13405,0,1687834051,13188.065075910003,106.1689908000044,53617.27014432
2023-06-27,02:47:33.000,178,10989404,13045,0,1687834052,13188.112230079998,106.1689908000044,53617.31206704
2023-06-27,02:47:34.000,178,10989375,13565,0,1687834053,13188.179593179993,106.16194166999776,53617.34001552
2023-06-27,02:47:35.000,178,10989376,13605,0,1687834054,13188.179593179993,106.1689908000044,53617.30507992001
2023-06-27,02:47:36.000,178,10989391,13445,0,1687834055,13188.193065799998,106.14784340999904,53617.29809280001
2023-06-27,02:47:37.000,178,10989324,13565,0,1687834056,13188.354737239999,106.14079427999968,53617.367964
2023-06-27,02:47:38.000,178,10989345,13565,0,1687834057,13188.38841878999,106.14784340999904,53617.38193824
2023-06-27,02:47:39.000,178,10989340,13605,0,1687834058,13188.44904557999,106.18308906000311,53617.4378352
2023-06-27,02:47:40.000,178,10989378,13125,0,1687834059,13188.53661761,106.16194166999776,53617.46578368001
2023-06-27,02:47:41.000,178,10989406,13485,0,1687834060,13188.57029915999,106.17603993000375,53617.47277080001
2023-06-27,02:47:42.000,178,10989378,13445,0,1687834061,13188.583771779995,106.14079427999968,53617.402899600005
2023-06-27,02:47:43.000,178,10989341,13325,0,1687834062,13188.684816429995,106.17603993000375,53617.500719280004
2023-06-27,02:47:44.000,178,10989401,13685,0,1687834063,13188.705025359995,106.1689908000044,53617.53565488
2023-06-27,02:47:45.000,178,10989364,13405,0,1687834064,13188.77238845999,106.16194166999776,53617.51469352001
2023-06-27,02:47:46.000,178,10989362,13245,0,1687834065,13188.846487869996,106.09849950000353,53617.51469352001
2023-06-27,02:47:47.000,178,10989374,13645,0,1687834066,13189.008159309997,106.10554863000289,53617.59853896
2023-06-27,02:47:48.000,178,10989402,13405,0,1687834067,13189.008159309997,106.09849950000353,53617.66142304001
2023-06-27,02:47:49.000,178,10989323,13325,0,1687834068,13189.048577169997,106.14079427999968,53617.69635864
2023-06-27,02:47:50.000,178,10989378,13445,0,1687834069,13189.102467650002,106.07735210999817,53617.75924272001
2023-06-27,02:47:51.000,178,10989335,13405,0,1687834070,13189.041840860002,106.07030297999881,53617.64046168001
2023-06-27,02:47:52.000,178,10989372,13325,0,1687834071,13189.149621819997,106.07030297999881,53617.84308816
2023-06-27,02:47:53.000,178,10989365,13085,0,1687834072,13189.196775989993,106.06325384999946,53617.86404952
2023-06-27,02:47:54.000,178,10989366,13525,0,1687834073,13189.243930160002,106.09145037000417,53617.87802376001
2023-06-27,02:47:55.000,178,10989342,13285,0,1687834074,13189.338238499993,106.04915559000074,53617.93392072
2023-06-27,02:47:56.000,178,10989412,13325,0,1687834075,13189.398865289993,106.04915559000074,53617.9618692
2023-06-27,02:47:57.000,178,10989368,13565,0,1687834076,13189.385392669989,106.08440124000481,53618.0317404
2023-06-27,02:47:58.000,178,10989362,13525,0,1687834077,13189.432546839998,106.04915559000074,53618.08065024
2023-06-27,02:47:59.000,178,10989358,13285,0,1687834078,13189.452755769998,106.11259776000225,53618.05968888
2023-06-27,02:48:00.000,178,10989353,13525,0,1687834079,13189.56727303999,106.09145037000417,53618.15750856
2023-06-27,02:48:01.000,178,10989379,13205,0,1687834080,13189.61442721,106.13374515000032,53618.21340552001
2023-06-27,02:48:02.000,178,10989319,13205,0,1687834081,13189.681790309995,106.16194166999776,53618.29725096
2023-06-27,02:48:03.000,178,10989343,13405,0,1687834082,13189.76936233999,106.17603993000375,53618.241354000005
2023-06-27,02:48:04.000,178,10989399,13165,0,1687834083,13189.803043889995,106.19013819000247,53618.339173680004
2023-06-27,02:48:05.000,178,10989400,13405,0,1687834084,13189.83672544,106.23243296999863,53618.36712216
2023-06-27,02:48:06.000,178,10989335,13565,0,1687834085,13189.823252819995,106.20423645000119,53618.3461608
2023-06-27,02:48:07.000,178,10989354,13285,0,1687834086,13189.8771433,106.29587514000013,53618.43000624001
2023-06-27,02:48:08.000,178,10989339,13525,0,1687834087,13189.984924259996,106.26062949000334,53618.49987744001
2023-06-27,02:48:09.000,178,10989365,13445,0,1687834088,13190.025342119996,106.3029242699995,53618.53481304
2023-06-27,02:48:10.000,178,10989376,13525,0,1687834089,13190.052287359991,106.31702252999821,53618.59769712001
2023-06-27,02:48:11.000,178,10989358,13245,0,1687834090,13190.153332009992,106.27472775000206,53618.75141376
2023-06-27,02:48:12.000,178,10989398,13405,0,1687834091,13190.227431419997,106.28882601000078,53618.8003236
2023-06-27,02:48:13.000,178,10989385,13605,0,1687834092,13190.227431419997,106.28882601000078,53618.76538800001
2023-06-27,02:48:14.000,178,10989377,13405,0,1687834093,13190.274585589992,106.23948209999799,53618.83525920001
2023-06-27,02:48:15.000,178,10989317,13245,0,1687834094,13190.281321900002,106.23948209999799,53618.80731072001
2023-06-27,02:48:16.000,178,10989377,13325,0,1687834095,13190.328476069997,106.21833470999991,53618.842246320004
2023-06-27,02:48:17.000,178,10989358,13285,0,1687834096,13190.510356439998,106.1689908000044,53618.961027360005
2023-06-27,02:48:18.000,178,10989344,13565,0,1687834097,13190.537301679993,106.1548925399984,53618.98897584
2023-06-27,02:48:19.000,178,10989366,13365,0,1687834098,13190.645082639989,106.12669602000096,53619.0448728
2023-06-27,02:48:20.000,178,10989372,13165,0,1687834099,13190.692236809999,106.07735210999817,53619.16365384
2023-06-27,02:48:21.000,178,10989399,13085,0,1687834100,13190.759599909994,106.07030297999881,53619.14269248001
2023-06-27,02:48:22.000,178,10989363,13525,0,1687834101,13190.698973119994,105.99981167999795,53619.10076976001
2023-06-27,02:48:23.000,178,10989346,13245,0,1687834102,13190.779808839994,106.02800820000266,53619.177628080004
2023-06-27,02:48:24.000,178,10989399,13245,0,1687834103,13190.941480279995,105.95751690000179,53619.247499280005
2023-06-27,02:48:25.000,178,10989314,13165,0,1687834104,13190.901062419995,105.98571341999923,53619.35929320001
2023-06-27,02:48:26.000,178,10989339,13245,0,1687834105,13190.99537076,105.96456603000115,53619.33833184001
2023-06-27,02:48:27.000,178,10989331,13525,0,1687834106,13190.941480279995,105.95751690000179,53619.415190160005
2023-06-27,02:48:28.000,178,10989378,13765,0,1687834107,13191.03578862,105.92227124999772,53619.52698408001
2023-06-27,02:48:29.000,178,10989416,13485,0,1687834108,13191.00884337999,105.91522211999836,53619.50602272001
2023-06-27,02:48:30.000,178,10989393,13325,0,1687834109,13191.062733859995,105.8729273400022,53619.5689068
2023-06-27,02:48:31.000,178,10989405,13485,0,1687834110,13190.94821658999,105.89407473000028,53619.54095832
2023-06-27,02:48:32.000,178,10989359,13445,0,1687834111,13191.042524929995,105.87997647000157,53619.56191968
2023-06-27,02:48:33.000,178,10989363,13645,0,1687834112,13191.09641541,105.86587821000285,53619.7086492
2023-06-27,02:48:34.000,178,10989400,13245,0,1687834113,13191.244614229996,105.83768168999813,53619.75755904
2023-06-27,02:48:35.000,178,10989330,13525,0,1687834114,13191.21766899,105.8094851700007,53619.7785204
2023-06-27,02:48:36.000,178,10989358,13525,0,1687834115,13191.224405299996,105.79538691000198,53619.75755904
2023-06-27,02:48:37.000,178,10989409,13485,0,1687834116,13191.210932679991,105.79538691000198,53619.848391600004
2023-06-27,02:48:38.000,178,10989363,13645,0,1687834117,13191.264823159996,105.71784648000175,53619.9531984
2023-06-27,02:48:39.000,178,10989340,13405,0,1687834118,13191.291768399991,105.69669909000368,53619.93922416001
2023-06-27,02:48:40.000,178,10989402,13685,0,1687834119,13191.318713640001,105.6614534399996,53620.0230696
2023-06-27,02:48:41.000,178,10989386,13245,0,1687834120,13191.285032089996,105.7107973500024,53620.016082480004
2023-06-27,02:48:42.000,178,10989390,13125,0,1687834121,13191.278295780001,105.64735518000089,53620.016082480004
2023-06-27,02:48:43.000,178,10989365,13285,0,1687834122,13191.372604119992,105.64030605000153,53620.134863520005
2023-06-27,02:48:44.000,178,10989405,13445,0,1687834123,13191.413021979992,105.63325692000217,53620.11390216
2023-06-27,02:48:45.000,178,10989388,13565,0,1687834124,13191.338922570001,105.61915866000345,53620.12787640001
2023-06-27,02:48:46.000,178,10989371,13205,0,1687834125,13191.278295780001,105.60506040000473,53620.10691504001
2023-06-27,02:48:47.000,178,10989364,13285,0,1687834126,13191.278295780001,105.64735518000089,53620.15582488001
2023-06-27,02:48:48.000,178,10989346,13725,0,1687834127,13191.291768399991,105.63325692000217,53620.22569608001
2023-06-27,02:48:49.000,178,10989339,13485,0,1687834128,13191.305241019996,105.61915866000345,53620.23967032
2023-06-27,02:48:50.000,178,10989333,13405,0,1687834129,13191.298504710001,105.60506040000473,53620.24665744001
2023-06-27,02:48:51.000,178,10989386,13725,0,1687834130,13191.278295780001,105.63325692000217,53620.30954152
2023-06-27,02:48:52.000,178,10989372,13485,0,1687834131,13191.271559469991,105.61210953000409,53620.22569608001
2023-06-27,02:48:53.000,178,10989412,13245,0,1687834132,13191.244614229996,105.61915866000345,53620.302554400005
2023-06-27,02:48:54.000,178,10989351,13645,0,1687834133,13191.251350539991,105.61210953000409,53620.34447712001
2023-06-27,02:48:55.000,178,10989359,13445,0,1687834134,13191.285032089996,105.63325692000217,53620.41434832001
2023-06-27,02:48:56.000,178,10989386,13485,0,1687834135,13191.224405299996,105.60506040000473,53620.351464240004
2023-06-27,02:48:57.000,178,10989374,13325,0,1687834136,13191.244614229996,105.56981475000066,53620.41434832001
2023-06-27,02:48:58.000,178,10989369,13445,0,1687834137,13191.19746006,105.5980112699981,53620.37941272
2023-06-27,02:48:59.000,178,10989368,13325,0,1687834138,13191.244614229996,105.60506040000473,53620.51216800001
2023-06-27,02:49:00.000,178,10989382,13325,0,1687834139,13191.231141609991,105.60506040000473,53620.470245280005
2023-06-27,02:49:01.000,178,10989389,13525,0,1687834140,13191.13009695999,105.5980112699981,53620.470245280005
2023-06-27,02:49:02.000,178,10989385,13405,0,1687834141,13191.17725113,105.60506040000473,53620.470245280005
2023-06-27,02:49:03.000,178,10989381,13085,0,1687834142,13191.19746006,105.63325692000217,53620.519155120004
2023-06-27,02:49:04.000,178,10989387,13525,0,1687834143,13191.09641541,105.59096213999874,53620.52614224
2023-06-27,02:49:05.000,178,10989350,13365,0,1687834144,13191.05599755,105.65440431000025,53620.49120664001
2023-06-27,02:49:06.000,178,10989359,13325,0,1687834145,13191.05599755,105.64030605000153,53620.52614224
2023-06-27,02:49:07.000,178,10989395,13485,0,1687834146,13191.002107069995,105.66850256999896,53620.49120664001
2023-06-27,02:49:08.000,178,10989387,13085,0,1687834147,13191.13009695999,105.64030605000153,53620.58203920001
2023-06-27,02:49:09.000,178,10989343,13445,0,1687834148,13191.03578862,105.63325692000217,53620.51216800001
2023-06-27,02:49:10.000,178,10989372,13365,0,1687834149,13191.062733859995,105.68964996000432,53620.540116480006
2023-06-27,02:49:11.000,178,10989359,13485,0,1687834150,13190.92800765999,105.67555169999832,53620.4772324
2023-06-27,02:49:12.000,178,10989380,13605,0,1687834151,13191.01557969,105.64735518000089,53620.519155120004
2023-06-27,02:49:13.000,178,10989390,13605,0,1687834152,13191.062733859995,105.64735518000089,53620.66588464
2023-06-27,02:49:14.000,178,10989371,13485,0,1687834153,13191.01557969,105.64735518000089,53620.67287176
2023-06-27,02:49:15.000,178,10989379,13445,0,1687834154,13190.91453504,105.69669909000368,53620.66588464
2023-06-27,02:49:16.000,178,10989410,13525,0,1687834155,13190.97516183,105.6614534399996,53620.69383312
2023-06-27,02:49:17.000,178,10989437,13645,0,1687834156,13190.860644559994,105.65440431000025,53620.59601344
2023-06-27,02:49:18.000,178,10989387,13485,0,1687834157,13190.820226699994,105.5980112699981,53620.637936160005
2023-06-27,02:49:19.000,178,10989346,13125,0,1687834158,13190.840435629994,105.59096213999874,53620.71479448
2023-06-27,02:49:20.000,178,10989394,13325,0,1687834159,13190.83369932,105.55571649000194,53620.686846000004
2023-06-27,02:49:21.000,178,10989365,13325,0,1687834160,13190.719182049994,105.49227432000043,53620.60998768001
2023-06-27,02:49:22.000,178,10989367,13605,0,1687834161,13190.779808839994,105.44997954000428,53620.67287176
2023-06-27,02:49:23.000,178,10989351,13445,0,1687834162,13190.76633621999,105.43588127999828,53620.7217816
2023-06-27,02:49:24.000,178,10989414,13365,0,1687834163,13190.732654669999,105.4147338900002,53620.7916528
2023-06-27,02:49:25.000,178,10989382,13605,0,1687834164,13190.759599909994,105.39358650000213,53620.70082024001
2023-06-27,02:49:26.000,178,10989334,13325,0,1687834165,13190.638346329994,105.33014433000062,53620.66588464
2023-06-27,02:49:27.000,178,10989410,13525,0,1687834166,13190.550774299998,105.32309520000126,53620.6169748
2023-06-27,02:49:28.000,178,10989391,13445,0,1687834167,13190.611401089998,105.29489868000383,53620.7217816
2023-06-27,02:49:29.000,178,10989368,13205,0,1687834168,13190.510356439998,105.28080041999783,53620.69383312
2023-06-27,02:49:30.000,178,10989363,13365,0,1687834169,13190.476674889993,105.26670215999911,53620.65889752001
2023-06-27,02:49:31.000,178,10989371,13765,0,1687834170,13190.402575480002,105.2526039000004,53620.651910399996
2023-06-27,02:49:32.000,178,10989389,13405,0,1687834171,13190.301530830002,105.22440738000296,53620.63094904001
2023-06-27,02:49:33.000,178,10989378,13445,0,1687834172,13190.220695110002,105.23850564000168,53620.65889752001
2023-06-27,02:49:34.000,178,10989343,13325,0,1687834173,13190.160068320001,105.2526039000004,53620.62396192
2023-06-27,02:49:35.000,178,10989367,13365,0,1687834174,13190.01860581,105.27375128999847,53620.6169748
2023-06-27,02:49:36.000,178,10989378,13405,0,1687834175,13189.964715329996,105.3160460700019,53620.56806496
2023-06-27,02:49:37.000,178,10989325,13445,0,1687834176,13189.85019805999,105.3160460700019,53620.589026320005
2023-06-27,02:49:38.000,178,10989405,13525,0,1687834177,13189.78957126999,105.30194781000318,53620.62396192
2023-06-27,02:49:39.000,178,10989355,13285,0,1687834178,13189.73568079,105.3160460700019,53620.65889752001
2023-06-27,02:49:40.000,178,10989330,13125,0,1687834179,13189.675054,105.33719345999998,53620.6169748
2023-06-27,02:49:41.000,178,10989430,13605,0,1687834180,13189.574009349999,105.33719345999998,53620.56806496
2023-06-27,02:49:42.000,178,10989386,13205,0,1687834181,13189.479701009994,105.32309520000126,53620.44229680001
2023-06-27,02:49:43.000,178,10989352,13405,0,1687834182,13189.432546839998,105.33719345999998,53620.49819376
2023-06-27,02:49:44.000,178,10989346,13445,0,1687834183,13189.385392669989,105.30194781000318,53620.51216800001
2023-06-27,02:49:45.000,178,10989385,13245,0,1687834184,13189.318029569993,105.29489868000383,53620.470245280005
2023-06-27,02:49:46.000,178,10989376,13765,0,1687834185,13189.284348019988,105.30194781000318,53620.4772324
2023-06-27,02:49:47.000,178,10989397,13605,0,1687834186,13189.136149199992,105.25965302999975,53620.28159304
2023-06-27,02:49:48.000,178,10989363,13405,0,1687834187,13189.196775989993,105.22440738000296,53620.372425600006
2023-06-27,02:49:49.000,178,10989384,13245,0,1687834188,13189.055313479992,105.2173582500036,53620.28858016
2023-06-27,02:49:50.000,178,10989408,13445,0,1687834189,13189.028368239997,105.29489868000383,53620.32351576001
2023-06-27,02:49:51.000,178,10989391,13365,0,1687834190,13188.947532519996,105.22440738000296,53620.22569608001
2023-06-27,02:49:52.000,178,10989377,13605,0,1687834191,13188.954268829992,105.18916172999889,53620.21870896
2023-06-27,02:49:53.000,178,10989345,13605,0,1687834192,13188.920587280001,105.20325999000488,53620.253644560005
2023-06-27,02:49:54.000,178,10989328,13245,0,1687834193,13188.900378350001,105.2173582500036,53620.148837759996
2023-06-27,02:49:55.000,178,10989351,13445,0,1687834194,13188.859960490001,105.16801434000081,53620.14185064
2023-06-27,02:49:56.000,178,10989349,13525,0,1687834195,13188.833015249991,105.21030912000424,53620.2326832
2023-06-27,02:49:57.000,178,10989363,13285,0,1687834196,13188.73197059999,105.23145651000232,53620.12088928
2023-06-27,02:49:58.000,178,10989375,13605,0,1687834197,13188.644398569995,105.25965302999975,53620.16979912
2023-06-27,02:49:59.000,178,10989351,13245,0,1687834198,13188.65113487999,105.30899694000254,53620.204734720006
2023-06-27,02:50:00.000,178,10989339,13365,0,1687834199,13188.59050808999,105.3653899800047,53620.21172184
2023-06-27,02:50:01.000,178,10989403,13445,0,1687834200,13188.47599082,105.40063563000149,53620.204734720006
2023-06-27,02:50:02.000,178,10989351,13285,0,1687834201,13188.38841878999,105.42178301999957,53620.183773360004
2023-06-27,02:50:03.000,178,10989360,13445,0,1687834202,13188.401891409994,105.44997954000428,53620.2676188
2023-06-27,02:50:04.000,178,10989387,13245,0,1687834203,13188.43557296,105.4147338900002,53620.19774760001
2023-06-27,02:50:05.000,178,10989399,13325,0,1687834204,13188.226747349989,105.54866736000258,53620.19774760001
2023-06-27,02:50:06.000,178,10989355,13445,0,1687834205,13188.145911629988,105.5627656200013,53620.0929408
2023-06-27,02:50:07.000,178,10989385,13565,0,1687834206,13188.112230079998,105.62620779000281,53620.085953680005
2023-06-27,02:50:08.000,178,10989396,13445,0,1687834207,13188.085284839988,105.61210953000409,53620.12088928
2023-06-27,02:50:09.000,178,10989350,13485,0,1687834208,13188.038130669993,105.59096213999874,53620.07197944
2023-06-27,02:50:10.000,178,10989373,13325,0,1687834209,13187.990976499997,105.63325692000217,53620.07896656001
2023-06-27,02:50:11.000,178,10989353,13325,0,1687834210,13187.964031260002,105.64030605000153,53620.05101808
2023-06-27,02:50:12.000,178,10989376,13205,0,1687834211,13187.836041369992,105.61915866000345,53619.92524992
2023-06-27,02:50:13.000,178,10989364,13645,0,1687834212,13187.836041369992,105.6614534399996,53619.91127568001
2023-06-27,02:50:14.000,178,10989372,13485,0,1687834213,13187.829305059997,105.64030605000153,53619.918262800005
2023-06-27,02:50:15.000,178,10989377,13405,0,1687834214,13187.822568750002,105.65440431000025,53619.89031432001
2023-06-27,02:50:16.000,178,10989382,13365,0,1687834215,13187.741733030001,105.70374822000304,53619.82044312001
2023-06-27,02:50:17.000,178,10989348,13525,0,1687834216,13187.687842549996,105.74604299999919,53619.82044312001
2023-06-27,02:50:18.000,178,10989370,13285,0,1687834217,13187.734996719992,105.71784648000175,53619.85537872
2023-06-27,02:50:19.000,178,10989345,13885,0,1687834218,13187.734996719992,105.73194474000047,53619.81345600001
2023-06-27,02:50:20.000,178,10989383,13565,0,1687834219,13187.701315170001,105.7742395200039,53619.799481760005
2023-06-27,02:50:21.000,178,10989362,13525,0,1687834220,13187.640688380001,105.73194474000047,53619.77153328001
2023-06-27,02:50:22.000,178,10989402,13925,0,1687834221,13187.51269848999,105.73194474000047,53619.68768784
2023-06-27,02:50:23.000,178,10989371,13325,0,1687834222,13187.43859908,105.78128865000326,53619.67371360001
2023-06-27,02:50:24.000,178,10989399,13405,0,1687834223,13187.45880801,105.78128865000326,53619.680700720004
2023-06-27,02:50:25.000,178,10989348,13405,0,1687834224,13187.404917529995,105.78833778000262,53619.7086492
2023-06-27,02:50:26.000,178,10989381,13445,0,1687834225,13187.43186276999,105.79538691000198,53619.638778
2023-06-27,02:50:27.000,178,10989337,13565,0,1687834226,13187.37123597999,105.8094851700007,53619.59685528
2023-06-27,02:50:28.000,178,10989329,13325,0,1687834227,13187.445335389995,105.78833778000262,53619.56191968
2023-06-27,02:50:29.000,178,10989360,13405,0,1687834228,13187.33081811999,105.82358342999942,53619.513009840004
2023-06-27,02:50:30.000,178,10989390,13805,0,1687834229,13187.29040025999,105.79538691000198,53619.52698408001
2023-06-27,02:50:31.000,178,10989371,13365,0,1687834230,13187.25671871,105.81653430000006,53619.45711288001
2023-06-27,02:50:32.000,178,10989383,13565,0,1687834231,13187.23650978,105.81653430000006,53619.45012576
2023-06-27,02:50:33.000,178,10989399,13445,0,1687834232,13187.23650978,105.85177995000413,53619.464100000005
2023-06-27,02:50:34.000,178,10989372,13645,0,1687834233,13187.27019132999,105.83063255999878,53619.50602272001
2023-06-27,02:50:35.000,178,10989388,13165,0,1687834234,13187.202828229994,105.85177995000413,53619.47108712
2023-06-27,02:50:36.000,178,10989377,13525,0,1687834235,13187.16914667999,105.84473082000477,53619.4291644
2023-06-27,02:50:37.000,178,10989339,13685,0,1687834236,13187.142201439994,105.82358342999942,53619.37326744
2023-06-27,02:50:38.000,178,10989364,13685,0,1687834237,13187.155674059999,105.84473082000477,53619.35929320001
2023-06-27,02:50:39.000,178,10989383,13565,0,1687834238,13187.135465129999,105.83768168999813,53619.40820304001
2023-06-27,02:50:40.000,178,10989368,13365,0,1687834239,13187.142201439994,105.82358342999942,53619.38025456
2023-06-27,02:50:41.000,178,10989392,13205,0,1687834240,13187.12872881999,105.8729273400022,53619.30339624
2023-06-27,02:50:42.000,178,10989357,13445,0,1687834241,13187.202828229994,105.84473082000477,53619.3243576
2023-06-27,02:50:43.000,178,10989374,13285,0,1687834242,13187.20956453999,105.86587821000285,53619.35929320001
2023-06-27,02:50:44.000,178,10989346,13645,0,1687834243,13187.135465129999,105.86587821000285,53619.27544776
2023-06-27,02:50:45.000,178,10989393,13485,0,1687834244,13187.243246089994,105.85882908000349,53619.26846064001
2023-06-27,02:50:46.000,178,10989365,13205,0,1687834245,13187.23650978,105.89407473000028,53619.23352504
2023-06-27,02:50:47.000,178,10989367,13285,0,1687834246,13187.243246089994,105.89407473000028,53619.198589440006
2023-06-27,02:50:48.000,178,10989367,13565,0,1687834247,13187.18935560999,105.908172989999,53619.19160232001
2023-06-27,02:50:49.000,178,10989349,13685,0,1687834248,13187.29713657,105.89407473000028,53619.17064096001
2023-06-27,02:50:50.000,178,10989372,13525,0,1687834249,13187.27019132999,105.95046777000243,53619.21256368
2023-06-27,02:50:51.000,178,10989390,13765,0,1687834250,13187.27019132999,105.94341864000307,53619.22653792
2023-06-27,02:50:52.000,178,10989376,13245,0,1687834251,13187.27692764,105.96456603000115,53619.128718240005
2023-06-27,02:50:53.000,178,10989379,13205,0,1687834252,13187.3173455,106.01390994000394,53619.20557656
2023-06-27,02:50:54.000,178,10989356,13285,0,1687834253,13187.324081809995,106.03505733000202,53619.16365384
2023-06-27,02:50:55.000,178,10989382,13445,0,1687834254,13187.35102704999,106.06325384999946,53619.21256368
2023-06-27,02:50:56.000,178,10989391,13405,0,1687834255,13187.303872879995,106.04210646000138,53619.15666672
2023-06-27,02:50:57.000,178,10989387,13405,0,1687834256,13187.344290739995,106.02800820000266,53619.14269248001
2023-06-27,02:50:58.000,178,10989379,13405,0,1687834257,13187.41839015,106.04210646000138,53619.23352504
2023-06-27,02:50:59.000,178,10989396,13365,0,1687834258,13187.45207169999,105.98571341999923,53619.247499280005
2023-06-27,02:51:00.000,178,10989315,13605,0,1687834259,13187.47901694,105.98571341999923,53619.21955080001
2023-06-27,02:51:01.000,178,10989440,13445,0,1687834260,13187.53964373,105.98571341999923,53619.198589440006
2023-06-27,02:51:02.000,178,10989368,13365,0,1687834261,13187.485753249995,105.97866428999987,53619.17064096001
2023-06-27,02:51:03.000,178,10989388,13365,0,1687834262,13187.58006159,106.04915559000074,53619.15666672
2023-06-27,02:51:04.000,178,10989398,13645,0,1687834263,13187.640688380001,106.01390994000394,53619.24051216001
2023-06-27,02:51:05.000,178,10989347,13565,0,1687834264,13187.667633619996,106.04915559000074,53619.21955080001
2023-06-27,02:51:06.000,178,10989335,13165,0,1687834265,13187.708051479996,106.0562047200001,53619.247499280005
2023-06-27,02:51:07.000,178,10989333,13445,0,1687834266,13187.734996719992,106.06325384999946,53619.27544776
2023-06-27,02:51:08.000,178,10989398,13125,0,1687834267,13187.822568750002,106.07735210999817,53619.31038336001
2023-06-27,02:51:09.000,178,10989383,13245,0,1687834268,13187.775414579992,106.09145037000417,53619.33833184001
2023-06-27,02:51:10.000,178,10989373,13685,0,1687834269,13187.795623509992,106.07030297999881,53619.345318960004
2023-06-27,02:51:11.000,178,10989359,13365,0,1687834270,13187.755205649992,106.11259776000225,53619.247499280005
2023-06-27,02:51:12.000,178,10989399,13445,0,1687834271,13187.862986610002,106.12669602000096,53619.30339624
2023-06-27,02:51:13.000,178,10989308,13245,0,1687834272,13187.896668159992,106.18308906000311,53619.4291644
2023-06-27,02:51:14.000,178,10989381,13405,0,1687834273,13187.950558639997,106.1548925399984,53619.40820304001
2023-06-27,02:51:15.000,178,10989342,13285,0,1687834274,13187.970767569997,106.20423645000119,53619.37326744
2023-06-27,02:51:16.000,178,10989409,13405,0,1687834275,13188.051603289998,106.21128558000055,53619.35929320001
2023-06-27,02:51:17.000,178,10989378,13325,0,1687834276,13188.085284839988,106.24653123000462,53619.37326744
2023-06-27,02:51:18.000,178,10989378,13405,0,1687834277,13188.085284839988,106.23948209999799,53619.415190160005
2023-06-27,02:51:19.000,178,10989410,13725,0,1687834278,13188.105493769988,106.26062949000334,53619.37326744
2023-06-27,02:51:20.000,178,10989381,13365,0,1687834279,13188.179593179993,106.25358036000398,53619.45711288001
2023-06-27,02:51:21.000,178,10989351,13725,0,1687834280,13188.186329489989,106.21128558000055,53619.40820304001
2023-06-27,02:51:22.000,178,10989380,13765,0,1687834281,13188.273901519999,106.23243296999863,53619.513009840004
2023-06-27,02:51:23.000,178,10989357,13285,0,1687834282,13188.253692589999,106.21128558000055,53619.47108712
2023-06-27,02:51:24.000,178,10989359,13485,0,1687834283,13188.361473549994,106.21128558000055,53619.4990356
2023-06-27,02:51:25.000,178,10989372,13485,0,1687834284,13188.42883664999,106.18308906000311,53619.48506136001
2023-06-27,02:51:26.000,178,10989349,13325,0,1687834285,13188.462518199995,106.14784340999904,53619.3942288
2023-06-27,02:51:27.000,178,10989335,13405,0,1687834286,13188.482727129995,106.08440124000481,53619.31737048001
2023-06-27,02:51:28.000,178,10989352,13325,0,1687834287,13188.61071701999,106.07030297999881,53619.415190160005
2023-06-27,02:51:29.000,178,10989363,13445,0,1687834288,13188.705025359995,105.99981167999795,53619.42217728
2023-06-27,02:51:30.000,178,10989362,13445,0,1687834289,13188.765652149996,106.00686081000458,53619.45012576
2023-06-27,02:51:31.000,178,10989367,13445,0,1687834290,13188.873433109991,105.94341864000307,53619.45012576
2023-06-27,02:51:32.000,178,10989328,13685,0,1687834291,13188.886905729996,105.93636951000371,53619.44313864
2023-06-27,02:51:33.000,178,10989387,13445,0,1687834292,13188.947532519996,105.908172989999,53619.47108712
2023-06-27,02:51:34.000,178,10989382,13365,0,1687834293,13189.008159309997,105.87997647000157,53619.47807424001
2023-06-27,02:51:35.000,178,10989385,13365,0,1687834294,13189.176567059993,105.87997647000157,53619.54095832
2023-06-27,02:51:36.000,178,10989371,13765,0,1687834295,13189.169830749997,105.8729273400022,53619.4990356
2023-06-27,02:51:37.000,178,10989377,13325,0,1687834296,13189.190039679997,105.83768168999813,53619.54095832
2023-06-27,02:51:38.000,178,10989364,13325,0,1687834297,13189.264139090003,105.85882908000349,53619.59685528
2023-06-27,02:51:39.000,178,10989376,13485,0,1687834298,13189.324765879988,105.86587821000285,53619.65275224001
2023-06-27,02:51:40.000,178,10989396,13165,0,1687834299,13189.291084329998,105.85882908000349,53619.68768784
2023-06-27,02:51:41.000,178,10989357,13525,0,1687834300,13189.270875399998,105.908172989999,53619.55493256001
2023-06-27,02:51:42.000,178,10989361,13485,0,1687834301,13189.338238499993,105.84473082000477,53619.66672648
2023-06-27,02:51:43.000,178,10989411,13325,0,1687834302,13189.358447429993,105.85177995000413,53619.65973936
2023-06-27,02:51:44.000,178,10989382,13525,0,1687834303,13189.277611709993,105.88702560000092,53619.582881040005
2023-06-27,02:51:45.000,178,10989375,13445,0,1687834304,13189.324765879988,105.87997647000157,53619.61082952
2023-06-27,02:51:46.000,178,10989350,13525,0,1687834305,13189.412337909998,105.90112385999964,53619.60384240001
2023-06-27,02:51:47.000,178,10989341,13485,0,1687834306,13189.405601599989,105.91522211999836,53619.680700720004
2023-06-27,02:51:48.000,178,10989336,13445,0,1687834307,13189.54706410999,105.92932038000436,53619.66672648
2023-06-27,02:51:49.000,178,10989339,13325,0,1687834308,13189.446019459989,105.97161516000051,53619.68768784
2023-06-27,02:51:50.000,178,10989398,13405,0,1687834309,13189.432546839998,105.95046777000243,53619.87634008
2023-06-27,02:51:51.000,178,10989384,13405,0,1687834310,13189.452755769998,106.0209590700033,53619.79249464001
2023-06-27,02:51:52.000,178,10989359,13205,0,1687834311,13189.520118869994,106.04210646000138,53619.799481760005
2023-06-27,02:51:53.000,178,10989393,13325,0,1687834312,13189.54706410999,106.0209590700033,53619.86236584001
2023-06-27,02:51:54.000,178,10989371,13445,0,1687834313,13189.580745659994,106.03505733000202,53619.86236584001
2023-06-27,02:51:55.000,178,10989378,13525,0,1687834314,13189.62789982999,106.07735210999817,53619.93223704
2023-06-27,02:51:56.000,178,10989363,13405,0,1687834315,13189.594218279999,106.09849950000353,53619.85537872
2023-06-27,02:51:57.000,178,10989343,12965,0,1687834316,13189.641372449994,106.13374515000032,53619.90428856
2023-06-27,02:51:58.000,178,10989347,13205,0,1687834317,13189.70873554999,106.09145037000417,53619.93223704
2023-06-27,02:51:59.000,178,10989357,13325,0,1687834318,13189.73568079,106.1196468900016,53619.93922416001
2023-06-27,02:52:00.000,178,10989340,13885,0,1687834319,13189.762626029995,106.11259776000225,53620.00909536001
2023-06-27,02:52:01.000,178,10989397,13245,0,1687834320,13189.74915340999,106.12669602000096,53619.99512112
2023-06-27,02:52:02.000,178,10989368,13365,0,1687834321,13189.78957126999,106.09145037000417,53620.0230696
2023-06-27,02:52:03.000,178,10989343,13445,0,1687834322,13189.71547186,106.09849950000353,53620.0230696
2023-06-27,02:52:04.000,178,10989362,13365,0,1687834323,13189.863670679995,106.09145037000417,53620.06499232
2023-06-27,02:52:05.000,178,10989371,13445,0,1687834324,13189.843461749995,106.09849950000353,53620.05101808
2023-06-27,02:52:06.000,178,10989372,13445,0,1687834325,13189.8771433,106.09849950000353,53620.06499232
2023-06-27,02:52:07.000,178,10989366,13245,0,1687834326,13189.87040698999,106.12669602000096,53619.97415976
2023-06-27,02:52:08.000,178,10989382,13645,0,1687834327,13189.97145163999,106.09849950000353,53620.037043840006
2023-06-27,02:52:09.000,178,10989372,13205,0,1687834328,13189.99839688,106.06325384999946,53620.085953680005
2023-06-27,02:52:10.000,178,10989380,13445,0,1687834329,13190.032078429991,106.1196468900016,53620.162812
2023-06-27,02:52:11.000,178,10989378,13525,0,1687834330,13190.079232600001,106.08440124000481,53620.162812
2023-06-27,02:52:12.000,178,10989368,13405,0,1687834331,13190.052287359991,106.08440124000481,53620.162812
2023-06-27,02:52:13.000,178,10989367,13725,0,1687834332,13190.072496289991,106.09145037000417,53620.183773360004
2023-06-27,02:52:14.000,178,10989368,13445,0,1687834333,13190.119650460001,106.11259776000225,53620.183773360004
2023-06-27,02:52:15.000,178,10989386,13725,0,1687834334,13190.119650460001,106.09849950000353,53620.21870896
2023-06-27,02:52:16.000,178,10989389,13285,0,1687834335,13190.146595699996,106.14784340999904,53620.28159304
2023-06-27,02:52:17.000,178,10989375,13685,0,1687834336,13190.133123079991,106.17603993000375,53620.28858016
2023-06-27,02:52:18.000,178,10989392,13445,0,1687834337,13190.166804629996,106.19718732000183,53620.28858016
2023-06-27,02:52:19.000,178,10989366,13325,0,1687834338,13190.267849279997,106.21128558000055,53620.41434832001
2023-06-27,02:52:20.000,178,10989363,13605,0,1687834339,13190.308267139997,106.29587514000013,53620.33749
2023-06-27,02:52:21.000,178,10989355,13365,0,1687834340,13190.348684999997,106.28882601000078,53620.33749
2023-06-27,02:52:22.000,178,10989352,13565,0,1687834341,13190.315003449992,106.35226818000228,53620.33050288
2023-06-27,02:52:23.000,178,10989386,13405,0,1687834342,13190.348684999997,106.41571035000379,53620.351464240004
2023-06-27,02:52:24.000,178,10989348,13445,0,1687834343,13190.409311789997,106.42980861000251,53620.43530968
2023-06-27,02:52:25.000,178,10989388,13245,0,1687834344,13190.496883819993,106.47915251999802,53620.470245280005
2023-06-27,02:52:26.000,178,10989391,13765,0,1687834345,13190.503620129988,106.54259468999953,53620.50518088
2023-06-27,02:52:27.000,178,10989423,13125,0,1687834346,13190.550774299998,106.52849643000081,53620.540116480006
2023-06-27,02:52:28.000,178,10989331,13285,0,1687834347,13190.658555259994,106.55669294999825,53620.589026320005
2023-06-27,02:52:29.000,178,10989334,13245,0,1687834348,13190.564246919988,106.5778403400036,53620.540116480006
2023-06-27,02:52:30.000,178,10989379,13285,0,1687834349,13190.658555259994,106.58488947000296,53620.60998768001
2023-06-27,02:52:31.000,178,10989340,13365,0,1687834350,13190.638346329994,106.6130859900004,53620.707807360006
2023-06-27,02:52:32.000,178,10989404,13245,0,1687834351,13190.698973119994,106.58488947000296,53620.62396192
2023-06-27,02:52:33.000,178,10989388,13485,0,1687834352,13190.80675407999,106.62718424999912,53620.7217816
2023-06-27,02:52:34.000,178,10989361,13245,0,1687834353,13190.90779872999,106.58488947000296,53620.756717200005
2023-06-27,02:52:35.000,178,10989390,13205,0,1687834354,13190.901062419995,106.59898773000168,53620.819601279996
2023-06-27,02:52:36.000,178,10989353,13525,0,1687834355,13190.9549529,106.62718424999912,53620.76370432
2023-06-27,02:52:37.000,178,10989357,13485,0,1687834356,13190.96842551999,106.56374208000489,53620.83357552
2023-06-27,02:52:38.000,178,10989336,13445,0,1687834357,13190.96842551999,106.59193860000232,53620.82658840001
2023-06-27,02:52:39.000,178,10989327,13405,0,1687834358,13191.07620648,106.59898773000168,53620.861524
2023-06-27,02:52:40.000,178,10989407,13365,0,1687834359,13191.10988802999,106.5778403400036,53620.875498240006
2023-06-27,02:52:41.000,178,10989356,13445,0,1687834360,13191.103151719995,106.5778403400036,53620.875498240006
2023-06-27,02:52:42.000,178,10989352,13085,0,1687834361,13191.13009695999,106.55669294999825,53620.91043384
2023-06-27,02:52:43.000,178,10989355,13645,0,1687834362,13191.244614229996,106.55669294999825,53621.01524064001
2023-06-27,02:52:44.000,178,10989386,13325,0,1687834363,13191.251350539991,106.54964381999889,53621.1060732
2023-06-27,02:52:45.000,178,10989397,13485,0,1687834364,13191.251350539991,106.5778403400036,53621.06415048001
2023-06-27,02:52:46.000,178,10989383,13125,0,1687834365,13191.244614229996,106.5778403400036,53621.043189120006
2023-06-27,02:52:47.000,178,10989382,13485,0,1687834366,13191.264823159996,106.55669294999825,53621.092098960005
2023-06-27,02:52:48.000,178,10989397,13285,0,1687834367,13191.386076739996,106.53554556000017,53621.2458156
2023-06-27,02:52:49.000,178,10989341,13485,0,1687834368,13191.332186259991,106.52144730000146,53621.22485424
2023-06-27,02:52:50.000,178,10989313,13245,0,1687834369,13191.386076739996,106.45800512999995,53621.30171256001
2023-06-27,02:52:51.000,178,10989381,13485,0,1687834370,13191.406285669997,106.43685774000187,53621.322673919996
2023-06-27,02:52:52.000,178,10989354,13805,0,1687834371,13191.426494599997,106.43685774000187,53621.357609520004
2023-06-27,02:52:53.000,178,10989334,13285,0,1687834372,13191.514066629992,106.4016120899978,53621.37158376001
2023-06-27,02:52:54.000,178,10989390,13325,0,1687834373,13191.574693419992,106.37341557000036,53621.40651936
2023-06-27,02:52:55.000,178,10989399,13325,0,1687834374,13191.669001759998,106.35931731000164,53621.46940344001
2023-06-27,02:52:56.000,178,10989354,13405,0,1687834375,13191.648792829998,106.34521905000292,53621.46241632
2023-06-27,02:52:57.000,178,10989399,13245,0,1687834376,13191.803727959988,106.34521905000292,53621.490364799996
2023-06-27,02:52:58.000,178,10989386,13325,0,1687834377,13191.837409509993,106.33816992000357,53621.62312008
2023-06-27,02:52:59.000,178,10989376,13485,0,1687834378,13191.911508919999,106.35226818000228,53621.61613296001
2023-06-27,02:53:00.000,178,10989354,13205,0,1687834379,13191.924981539989,106.30997339999885,53621.67901704
2023-06-27,02:53:01.000,178,10989398,13525,0,1687834380,13192.00581725999,106.26062949000334,53621.595171600005
2023-06-27,02:53:02.000,178,10989334,13245,0,1687834381,13192.00581725999,106.28882601000078,53621.713952640006
2023-06-27,02:53:03.000,178,10989383,13165,0,1687834382,13192.059707739994,106.2676786200027,53621.63709432001
2023-06-27,02:53:04.000,178,10989344,13445,0,1687834383,13192.160752389995,106.26062949000334,53621.78382384001
2023-06-27,02:53:05.000,178,10989325,13525,0,1687834384,13192.24832441999,106.22538383999927,53621.811772320005
2023-06-27,02:53:06.000,178,10989340,13485,0,1687834385,13192.26853334999,106.20423645000119,53621.83273368001
2023-06-27,02:53:07.000,178,10989410,13445,0,1687834386,13192.403259549996,106.17603993000375,53621.80478520001
2023-06-27,02:53:08.000,178,10989415,13405,0,1687834387,13192.430204789991,106.1548925399984,53621.92356624001
2023-06-27,02:53:09.000,178,10989363,13805,0,1687834388,13192.443677409996,106.1548925399984,53621.87465640001
2023-06-27,02:53:10.000,178,10989380,13605,0,1687834389,13192.450413719991,106.1689908000044,53621.979463200005
2023-06-27,02:53:11.000,178,10989320,13365,0,1687834390,13192.490831579991,106.19013819000247,53621.83273368001
2023-06-27,02:53:12.000,178,10989390,13325,0,1687834391,13192.490831579991,106.13374515000032,53621.993437439996
2023-06-27,02:53:13.000,178,10989373,13445,0,1687834392,13192.551458369991,106.14079427999968,53621.993437439996
2023-06-27,02:53:14.000,178,10989334,13205,0,1687834393,13192.4369411,106.17603993000375,53622.00741168
2023-06-27,02:53:15.000,178,10989368,13565,0,1687834394,13192.463886339996,106.13374515000032,53622.00741168
2023-06-27,02:53:16.000,178,10989305,13605,0,1687834395,13192.484095269996,106.14784340999904,53622.11221848
2023-06-27,02:53:17.000,178,10989381,13565,0,1687834396,13192.45715003,106.19013819000247,53622.03536016
2023-06-27,02:53:18.000,178,10989343,13285,0,1687834397,13192.423468479996,106.19013819000247,53622.09125712001
2023-06-27,02:53:19.000,178,10989396,13245,0,1687834398,13192.40999585999,106.21833470999991,53622.0143988
2023-06-27,02:53:20.000,178,10989372,13445,0,1687834399,13192.41673217,106.20423645000119,53622.09125712001
2023-06-27,02:53:21.000,178,10989376,13485,0,1687834400,13192.37631431,106.22538383999927,53622.13317984
2023-06-27,02:53:22.000,178,10989349,13285,0,1687834401,13192.403259549996,106.21833470999991,53622.12619272
2023-06-27,02:53:23.000,178,10989338,13325,0,1687834402,13192.430204789991,106.20423645000119,53622.2240124
2023-06-27,02:53:24.000,178,10989343,13445,0,1687834403,13192.4369411,106.24653123000462,53622.21003816001
2023-06-27,02:53:25.000,178,10989333,13285,0,1687834404,13192.40999585999,106.2676786200027,53622.24497376
2023-06-27,02:53:26.000,178,10989392,13445,0,1687834405,13192.35610538,106.29587514000013,53622.217025280006
2023-06-27,02:53:27.000,178,10989383,13525,0,1687834406,13192.36957799999,106.28882601000078,53622.20305104
2023-06-27,02:53:28.000,178,10989364,13485,0,1687834407,13192.362841689996,106.28177688000142,53622.2938836
2023-06-27,02:53:29.000,178,10989387,13325,0,1687834408,13192.423468479996,106.28882601000078,53622.24497376
2023-06-27,02:53:30.000,178,10989345,13365,0,1687834409,13192.38978692999,106.28882601000078,53622.2938836
2023-06-27,02:53:31.000,178,10989391,13565,0,1687834410,13192.37631431,106.29587514000013,53622.23099952
2023-06-27,02:53:32.000,178,10989376,13365,0,1687834411,13192.32916013999,106.26062949000334,53622.30087072
2023-06-27,02:53:33.000,178,10989353,13365,0,1687834412,13192.302214899995,106.30997339999885,53622.27990936
2023-06-27,02:53:34.000,178,10989416,13365,0,1687834413,13192.2348518,106.28177688000142,53622.30785784001
2023-06-27,02:53:35.000,178,10989348,13485,0,1687834414,13192.25506073,106.31702252999821,53622.2938836
2023-06-27,02:53:36.000,178,10989391,13365,0,1687834415,13192.18769762999,106.35226818000228,53622.2938836
2023-06-27,02:53:37.000,178,10989399,13285,0,1687834416,13192.11359822,106.34521905000292,53622.328819199996
2023-06-27,02:53:38.000,178,10989388,13245,0,1687834417,13192.201170249995,106.32407166000485,53622.39170328
2023-06-27,02:53:39.000,178,10989372,13405,0,1687834418,13192.08665297999,106.3029242699995,53622.39170328
2023-06-27,02:53:40.000,178,10989403,13325,0,1687834419,13192.019289879994,106.28882601000078,53622.41965176
2023-06-27,02:53:41.000,178,10989354,13485,0,1687834420,13191.904772609989,106.25358036000398,53622.28689648001
2023-06-27,02:53:42.000,178,10989379,13365,0,1687834421,13191.837409509993,106.2676786200027,53622.28689648001
2023-06-27,02:53:43.000,178,10989400,13365,0,1687834422,13191.763310099988,106.26062949000334,53622.25894800001
2023-06-27,02:53:44.000,178,10989385,13565,0,1687834423,13191.736364859993,106.24653123000462,53622.25196088
2023-06-27,02:53:45.000,178,10989364,13645,0,1687834424,13191.709419619998,106.22538383999927,53622.23798664001
2023-06-27,02:53:46.000,178,10989357,13325,0,1687834425,13191.682474380003,106.14784340999904,53622.2240124
2023-06-27,02:53:47.000,178,10989367,13325,0,1687834426,13191.608374969997,106.16194166999776,53622.13317984
2023-06-27,02:53:48.000,178,10989307,13405,0,1687834427,13191.520802940002,106.14784340999904,53622.098244240005
2023-06-27,02:53:49.000,178,10989350,13365,0,1687834428,13191.433230909992,106.1196468900016,53622.09125712001
2023-06-27,02:53:50.000,178,10989400,13365,0,1687834429,13191.318713640001,106.00686081000458,53622.10523136
2023-06-27,02:53:51.000,178,10989353,13405,0,1687834430,13191.298504710001,105.99276254999859,53622.07029576001
2023-06-27,02:53:52.000,178,10989382,13285,0,1687834431,13191.183987439996,105.97866428999987,53622.049334400006
2023-06-27,02:53:53.000,178,10989344,13445,0,1687834432,13191.17051481999,105.95751690000179,53622.02138592001
2023-06-27,02:53:54.000,178,10989364,13365,0,1687834433,13191.183987439996,105.86587821000285,53622.05632152
2023-06-27,02:53:55.000,178,10989362,13325,0,1687834434,13191.17051481999,105.84473082000477,53621.979463200005
2023-06-27,02:53:56.000,178,10989385,13485,0,1687834435,13191.10988802999,105.8094851700007,53621.979463200005
2023-06-27,02:53:57.000,178,10989393,13405,0,1687834436,13191.002107069995,105.78833778000262,53621.81875944
2023-06-27,02:53:58.000,178,10989392,13285,0,1687834437,13190.941480279995,105.75309212999855,53621.811772320005
2023-06-27,02:53:59.000,178,10989366,13325,0,1687834438,13190.941480279995,105.73194474000047,53621.7698496
2023-06-27,02:54:00.000,178,10989350,13245,0,1687834439,13190.880853489994,105.72489561000111,53621.78382384001
2023-06-27,02:54:01.000,178,10989326,13605,0,1687834440,13190.76633621999,105.68260082999768,53621.644081440005
2023-06-27,02:54:02.000,178,10989340,13605,0,1687834441,13190.685500499989,105.67555169999832,53621.70696552001
2023-06-27,02:54:03.000,178,10989387,13445,0,1687834442,13190.698973119994,105.67555169999832,53621.6999784
2023-06-27,02:54:04.000,178,10989348,13725,0,1687834443,13190.577719539993,105.64735518000089,53621.6301072
2023-06-27,02:54:05.000,178,10989336,13605,0,1687834444,13190.523829059988,105.68260082999768,53621.56722312001
2023-06-27,02:54:06.000,178,10989347,13525,0,1687834445,13190.389102859997,105.7107973500024,53621.476390560005
2023-06-27,02:54:07.000,178,10989362,13285,0,1687834446,13190.362157620002,105.73194474000047,53621.427480720005
2023-06-27,02:54:08.000,178,10989399,13405,0,1687834447,13190.240904040002,105.73194474000047,53621.43446784
2023-06-27,02:54:09.000,178,10989379,13445,0,1687834448,13190.247640349997,105.74604299999919,53621.42049360001
2023-06-27,02:54:10.000,178,10989372,13525,0,1687834449,13190.207222489997,105.74604299999919,53621.40651936
2023-06-27,02:54:11.000,178,10989365,13565,0,1687834450,13190.160068320001,105.7742395200039,53621.33664816
2023-06-27,02:54:12.000,178,10989375,13125,0,1687834451,13189.93777009,105.75309212999855,53621.28075120001
2023-06-27,02:54:13.000,178,10989404,13165,0,1687834452,13189.843461749995,105.76014125999791,53621.23184136001
2023-06-27,02:54:14.000,178,10989360,13365,0,1687834453,13189.71547186,105.7742395200039,53621.18293152001
2023-06-27,02:54:15.000,178,10989351,13485,0,1687834454,13189.60769089999,105.81653430000006,53621.16895728
2023-06-27,02:54:16.000,178,10989371,13445,0,1687834455,13189.479701009994,105.84473082000477,53621.0711376
2023-06-27,02:54:17.000,178,10989354,13205,0,1687834456,13189.405601599989,105.84473082000477,53621.07812472
2023-06-27,02:54:18.000,178,10989380,13005,0,1687834457,13189.365183739988,105.8729273400022,53621.06415048001
2023-06-27,02:54:19.000,178,10989286,13445,0,1687834458,13189.277611709993,105.88702560000092,53621.05716336
2023-06-27,02:54:20.000,178,10989382,13285,0,1687834459,13189.264139090003,105.87997647000157,53620.95235656
2023-06-27,02:54:21.000,178,10989399,13325,0,1687834460,13189.142885510002,105.88702560000092,53620.84056264
2023-06-27,02:54:22.000,178,10989400,13485,0,1687834461,13189.021631930002,105.90112385999964,53620.819601279996
2023-06-27,02:54:23.000,178,10989353,13125,0,1687834462,13188.893642039991,105.908172989999,53620.7217816
2023-06-27,02:54:24.000,178,10989343,13245,0,1687834463,13188.785861079996,105.87997647000157,53620.71479448
2023-06-27,02:54:25.000,178,10989371,13245,0,1687834464,13188.75891584,105.90112385999964,53620.70082024001
2023-06-27,02:54:26.000,178,10989350,13085,0,1687834465,13188.5972444,105.88702560000092,53620.59601344
2023-06-27,02:54:27.000,178,10989359,13245,0,1687834466,13188.52988129999,105.90112385999964,53620.6169748
2023-06-27,02:54:28.000,178,10989362,13245,0,1687834467,13188.46925450999,105.89407473000028,53620.55409072
2023-06-27,02:54:29.000,178,10989351,13645,0,1687834468,13188.321055689994,105.908172989999,53620.43530968
2023-06-27,02:54:30.000,178,10989372,13285,0,1687834469,13188.199802109993,105.88702560000092,53620.34447712001
2023-06-27,02:54:31.000,178,10989346,13525,0,1687834470,13188.044866980003,105.96456603000115,53620.2326832
2023-06-27,02:54:32.000,178,10989357,13245,0,1687834471,13187.950558639997,105.96456603000115,53620.21172184
2023-06-27,02:54:33.000,178,10989389,13085,0,1687834472,13187.869722919997,105.99981167999795,53620.21172184
2023-06-27,02:54:34.000,178,10989312,13565,0,1687834473,13187.768678269997,105.98571341999923,53620.21870896
2023-06-27,02:54:35.000,178,10989402,13325,0,1687834474,13187.607006829996,106.07030297999881,53620.14185064
2023-06-27,02:54:36.000,178,10989377,13365,0,1687834475,13187.43859908,106.04915559000074,53619.98114688001
2023-06-27,02:54:37.000,178,10989385,13245,0,1687834476,13187.37797229,106.04915559000074,53619.91127568001
2023-06-27,02:54:38.000,178,10989341,13245,0,1687834477,13187.21630085,106.1196468900016,53619.87634008
2023-06-27,02:54:39.000,178,10989369,13405,0,1687834478,13187.12872881999,106.13374515000032,53619.83441736
2023-06-27,02:54:40.000,178,10989377,13485,0,1687834479,13187.041156789994,106.1689908000044,53619.750571920005
2023-06-27,02:54:41.000,178,10989353,13405,0,1687834480,13186.940112139993,106.22538383999927,53619.66672648
2023-06-27,02:54:42.000,178,10989368,13525,0,1687834481,13186.832331179998,106.28177688000142,53619.680700720004
2023-06-27,02:54:43.000,178,10989376,13125,0,1687834482,13186.872749039998,106.3029242699995,53619.61781664
2023-06-27,02:54:44.000,178,10989381,13605,0,1687834483,13186.697604979992,106.3029242699995,53619.57589392001
2023-06-27,02:54:45.000,178,10989370,13605,0,1687834484,13186.610032949997,106.4016120899978,53619.48506136001
2023-06-27,02:54:46.000,178,10989405,13405,0,1687834485,13186.448361509996,106.42980861000251,53619.31038336001
2023-06-27,02:54:47.000,178,10989403,13645,0,1687834486,13186.441625200001,106.47915251999802,53619.28942200001
2023-06-27,02:54:48.000,178,10989358,13245,0,1687834487,13186.40120734,106.50734904000274,53619.33134472
2023-06-27,02:54:49.000,178,10989400,13325,0,1687834488,13186.40120734,106.57079121000424,53619.27544776
2023-06-27,02:54:50.000,178,10989361,13605,0,1687834489,13186.38099841,106.6130859900004,53619.31737048001
2023-06-27,02:54:51.000,178,10989398,13405,0,1687834490,13186.31363530999,106.68357729000127,53619.2544864
2023-06-27,02:54:52.000,178,10989374,13565,0,1687834491,13186.17217279999,106.69062642000063,53619.12173112001
2023-06-27,02:54:53.000,178,10989447,13285,0,1687834492,13186.11828232,106.73292120000406,53619.12173112001
2023-06-27,02:54:54.000,178,10989368,13405,0,1687834493,13186.064391839995,106.7611177200015,53619.05185992001
2023-06-27,02:54:55.000,178,10989369,13645,0,1687834494,13186.064391839995,106.824559890003,53618.99596296
2023-06-27,02:54:56.000,178,10989326,13725,0,1687834495,13185.97681981,106.85275641000044,53618.8701948
2023-06-27,02:54:57.000,178,10989356,13645,0,1687834496,13185.97008349999,106.89505119000387,53618.82827208
2023-06-27,02:54:58.000,178,10989394,13405,0,1687834497,13186.03071028999,106.90210032000323,53618.912117520005
2023-06-27,02:54:59.000,178,10989371,13285,0,1687834498,13185.99029242999,107.00783727000089,53618.83525920001
2023-06-27,02:55:00.000,178,10989392,13245,0,1687834499,13186.05091921999,106.99373901000217,53618.82827208
2023-06-27,02:55:01.000,178,10989366,13645,0,1687834500,13185.92966563999,107.04308291999769,53618.75141376
2023-06-27,02:55:02.000,178,10989390,13245,0,1687834501,13185.855566229999,107.04308291999769,53618.625645600005
2023-06-27,02:55:03.000,178,10989375,12925,0,1687834502,13185.875775159999,107.05718118000368,53618.625645600005
2023-06-27,02:55:04.000,178,10989334,13325,0,1687834503,13185.801675749994,107.09947595999984,53618.4859032
2023-06-27,02:55:05.000,178,10989364,13445,0,1687834504,13185.828620989989,107.12062334999791,53618.47891608001
2023-06-27,02:55:06.000,178,10989362,13485,0,1687834505,13185.922929329994,107.09242683000048,53618.506864560004
2023-06-27,02:55:07.000,178,10989374,13565,0,1687834506,13185.963347189994,107.11357421999855,53618.44398048
2023-06-27,02:55:08.000,178,10989371,13325,0,1687834507,13185.842093609994,107.12767248000455,53618.31821232
2023-06-27,02:55:09.000,178,10989384,13325,0,1687834508,13185.862302539994,107.12062334999791,53618.28327672001
2023-06-27,02:55:10.000,178,10989366,13245,0,1687834509,13185.835357299999,107.1065250899992,53618.290263840005
2023-06-27,02:55:11.000,178,10989386,13685,0,1687834510,13185.754521579998,107.13472161000391,53618.192444160006
2023-06-27,02:55:12.000,178,10989354,13485,0,1687834511,13185.707367409988,107.1699672600007,53618.13654720001
2023-06-27,02:55:13.000,178,10989396,13485,0,1687834512,13185.727576339988,107.1699672600007,53618.122572960005
2023-06-27,02:55:14.000,178,10989377,13245,0,1687834513,13185.720840029993,107.17701639000006,53618.2064184
2023-06-27,02:55:15.000,178,10989353,13325,0,1687834514,13185.700631099993,107.19816377999814,53618.122572960005
2023-06-27,02:55:16.000,178,10989401,13765,0,1687834515,13185.613059069998,107.18406551999942,53618.06667600001
2023-06-27,02:55:17.000,178,10989384,13525,0,1687834516,13185.471596559997,107.21226204000413,53617.93392072
2023-06-27,02:55:18.000,178,10989390,13605,0,1687834517,13185.404233460002,107.20521291000478,53617.94090784
2023-06-27,02:55:19.000,178,10989322,13565,0,1687834518,13185.404233460002,107.24750769000093,53617.94789496001
2023-06-27,02:55:20.000,178,10989357,13285,0,1687834519,13185.350342979997,107.26865507999901,53617.891998
2023-06-27,02:55:21.000,178,10989360,13285,0,1687834520,13185.188671539996,107.31094986000244,53617.74526848
2023-06-27,02:55:22.000,178,10989344,13405,0,1687834521,13185.262770950001,107.31094986000244,53617.79417832
2023-06-27,02:55:23.000,178,10989392,13565,0,1687834522,13185.168462609996,107.3532446399986,53617.738281360005
2023-06-27,02:55:24.000,178,10989407,13245,0,1687834523,13185.175198919991,107.33914637999987,53617.62648744
2023-06-27,02:55:25.000,178,10989376,13405,0,1687834524,13185.087626889996,107.3532446399986,53617.570590480005
2023-06-27,02:55:26.000,178,10989403,13525,0,1687834525,13185.09436319999,107.3532446399986,53617.54264200001
2023-06-27,02:55:27.000,178,10989379,13605,0,1687834526,13185.006791169995,107.4166868100001,53617.45879656
2023-06-27,02:55:28.000,178,10989368,13365,0,1687834527,13184.99331854999,107.38849029000266,53617.41687384
2023-06-27,02:55:29.000,178,10989360,13605,0,1687834528,13184.95290068999,107.43783419999818,53617.30507992001
2023-06-27,02:55:30.000,178,10989361,13365,0,1687834529,13184.93269175999,107.37439203000395,53617.353989760006
2023-06-27,02:55:31.000,178,10989358,13485,0,1687834530,13184.91921914,107.4166868100001,53617.25617008001
2023-06-27,02:55:32.000,178,10989355,13565,0,1687834531,13184.87880128,107.40258855000138,53617.20027312
2023-06-27,02:55:33.000,178,10989377,13765,0,1687834532,13184.83164710999,107.43078506999882,53617.116427680005
2023-06-27,02:55:34.000,178,10989354,13245,0,1687834533,13184.77102031999,107.40963768000074,53617.09546632
2023-06-27,02:55:35.000,178,10989347,13485,0,1687834534,13184.744075079994,107.49422724000033,53617.06053072001
2023-06-27,02:55:36.000,178,10989368,13765,0,1687834535,13184.723866149994,107.54357115000312,53616.96969816001
2023-06-27,02:55:37.000,178,10989366,13365,0,1687834536,13184.616085189999,107.59996418999799,53616.93476256
2023-06-27,02:55:38.000,178,10989349,13605,0,1687834537,13184.649766739989,107.63520984000206,53616.948736800005
2023-06-27,02:55:39.000,178,10989383,13405,0,1687834538,13184.568931019989,107.68455375000485,53616.87187848001
2023-06-27,02:55:40.000,178,10989417,13325,0,1687834539,13184.508304229988,107.69865201000357,53616.829955760004
2023-06-27,02:55:41.000,178,10989381,13565,0,1687834540,13184.413995889998,107.74799591999908,53616.76008456
2023-06-27,02:55:42.000,178,10989386,13405,0,1687834541,13184.272533379997,107.726848530001,53616.62732928001
2023-06-27,02:55:43.000,178,10989370,13525,0,1687834542,13184.238851829992,107.79733983000187,53616.613355040005
2023-06-27,02:55:44.000,178,10989398,13445,0,1687834543,13184.272533379997,107.80438896000123,53616.62034216
2023-06-27,02:55:45.000,178,10989384,13245,0,1687834544,13184.218642899992,107.84668374000466,53616.57143232
2023-06-27,02:55:46.000,178,10989367,13245,0,1687834545,13184.104125630001,107.90307677999954,53616.466625520006
2023-06-27,02:55:47.000,178,10989363,13285,0,1687834546,13184.083916700001,107.93127330000425,53616.40374144
2023-06-27,02:55:48.000,178,10989397,13285,0,1687834547,13184.083916700001,107.93127330000425,53616.4247028
2023-06-27,02:55:49.000,178,10989425,13285,0,1687834548,13183.96266312,107.95946982000169,53616.31989600001
2023-06-27,02:55:50.000,178,10989379,13685,0,1687834549,13183.955926809991,107.98061720999976,53616.298934640006
2023-06-27,02:55:51.000,178,10989372,13565,0,1687834550,13183.82120061,108.0229119900032,53616.09630816
2023-06-27,02:55:52.000,178,10989374,13445,0,1687834551,13183.72015596,108.06520676999935,53616.06835968
2023-06-27,02:55:53.000,178,10989358,13525,0,1687834552,13183.63258392999,108.10750155000278,53615.991501360004
2023-06-27,02:55:54.000,178,10989370,13645,0,1687834553,13183.625847619995,108.10045242000342,53616.04739832
2023-06-27,02:55:55.000,178,10989374,13365,0,1687834554,13183.53153927999,108.185041980003,53615.94957864
2023-06-27,02:55:56.000,178,10989414,13605,0,1687834555,13183.484385109994,108.21323850000044,53615.8307976
2023-06-27,02:55:57.000,178,10989381,13165,0,1687834556,13183.356395219998,108.26258241000323,53615.80983624
2023-06-27,02:55:58.000,178,10989382,13405,0,1687834557,13183.302504739993,108.28372980000131,53615.7609264
2023-06-27,02:55:59.000,178,10989353,13525,0,1687834558,13183.194723779998,108.29077893000067,53615.677080960006
2023-06-27,02:56:00.000,178,10989364,13245,0,1687834559,13183.167778540002,108.26963154000259,53615.656119600004
2023-06-27,02:56:01.000,178,10989369,13525,0,1687834560,13182.938743999992,108.34012284000346,53615.5163772
2023-06-27,02:56:02.000,178,10989377,13285,0,1687834561,13182.878117209992,108.31192631999875,53615.41157040001
2023-06-27,02:56:03.000,178,10989361,13445,0,1687834562,13182.857908279992,108.3330737100041,53615.42554464
2023-06-27,02:56:04.000,178,10989356,13445,0,1687834563,13182.797281489991,108.34717197000282,53615.320737840004
2023-06-27,02:56:05.000,178,10989400,13325,0,1687834564,13182.65581897999,108.39651587999833,53615.153046960004
2023-06-27,02:56:06.000,178,10989347,13645,0,1687834565,13182.59519218999,108.40356500999769,53615.13907272
2023-06-27,02:56:07.000,178,10989357,13365,0,1687834566,13182.53456539999,108.38241761999961,53615.16003408
2023-06-27,02:56:08.000,178,10989365,13205,0,1687834567,13182.52109278,108.4317615300024,53615.08317576
2023-06-27,02:56:09.000,178,10989341,13765,0,1687834568,13182.426784439995,108.37536849000026,53614.9923432
2023-06-27,02:56:10.000,178,10989355,13525,0,1687834569,13182.35942134,108.3683193600009,53614.936446240004
2023-06-27,02:56:11.000,178,10989374,13685,0,1687834570,13182.366157649994,108.41061414000433,53614.92945912001
2023-06-27,02:56:12.000,178,10989382,13325,0,1687834571,13182.27184930999,108.37536849000026,53614.83163944001
2023-06-27,02:56:13.000,178,10989410,13645,0,1687834572,13182.164068349994,108.29782806000003,53614.75478112
2023-06-27,02:56:14.000,178,10989355,13085,0,1687834573,13182.157332039998,108.28372980000131,53614.70587128
2023-06-27,02:56:15.000,178,10989375,13485,0,1687834574,13182.015869529998,108.3330737100041,53614.66394856001
2023-06-27,02:56:16.000,178,10989362,13605,0,1687834575,13181.968715360003,108.30487718999939,53614.58709024
2023-06-27,02:56:17.000,178,10989403,13325,0,1687834576,13181.995660599998,108.32602458000474,53614.52420616001
2023-06-27,02:56:18.000,178,10989327,12925,0,1687834577,13181.948506430002,108.34012284000346,53614.4683092
2023-06-27,02:56:19.000,178,10989385,13285,0,1687834578,13181.860934399992,108.3683193600009,53614.265682720004
2023-06-27,02:56:20.000,178,10989422,13445,0,1687834579,13181.887879640002,108.38241761999961,53614.314592560004
2023-06-27,02:56:21.000,178,10989426,13525,0,1687834580,13181.759889749992,108.4317615300024,53614.24472136
2023-06-27,02:56:22.000,178,10989329,13525,0,1687834581,13181.692526649997,108.45290892000048,53614.0840176
2023-06-27,02:56:23.000,178,10989400,13565,0,1687834582,13181.638636169992,108.53044935000071,53614.10497896
2023-06-27,02:56:24.000,178,10989365,13445,0,1687834583,13181.618427239991,108.56569500000478,53614.146901680004
2023-06-27,02:56:25.000,178,10989402,13765,0,1687834584,13181.48370104,108.63618629999837,53614.049082000005
2023-06-27,02:56:26.000,178,10989421,13525,0,1687834585,13181.54432783,108.65028456000437,53614.02113352001
2023-06-27,02:56:27.000,178,10989359,13525,0,1687834586,13181.45675579999,108.74192325000331,53613.95824944
2023-06-27,02:56:28.000,178,10989425,13325,0,1687834587,13181.40286532,108.7771689000001,53613.93728808
2023-06-27,02:56:29.000,178,10989361,13245,0,1687834588,13181.308556979995,108.84061107000161,53613.85344264001
2023-06-27,02:56:30.000,178,10989373,13325,0,1687834589,13181.25466649999,108.87585671999841,53613.80453280001
2023-06-27,02:56:31.000,178,10989367,13285,0,1687834590,13181.106467679994,108.99569193000207,53613.70671312001
2023-06-27,02:56:32.000,178,10989407,13365,0,1687834591,13181.106467679994,109.00274106000143,53613.72068736
2023-06-27,02:56:33.000,178,10989369,13445,0,1687834592,13181.039104579999,109.03093757999886,53613.63684192001
2023-06-27,02:56:34.000,178,10989355,13605,0,1687834593,13180.985214099994,109.08028149000165,53613.58793208001
2023-06-27,02:56:35.000,178,10989375,13325,0,1687834594,13180.938059929998,109.1719201800006,53613.58094496
2023-06-27,02:56:36.000,178,10989375,13405,0,1687834595,13180.931323619989,109.15782192000188,53613.51107376
2023-06-27,02:56:37.000,178,10989373,13245,0,1687834596,13180.863960519993,109.20716583000467,53613.48312528
2023-06-27,02:56:38.000,178,10989409,13485,0,1687834597,13180.735970629998,109.2847062600049,53613.329408640006
2023-06-27,02:56:39.000,178,10989361,13245,0,1687834598,13180.702289079993,109.34814842999913,53613.25255032001
2023-06-27,02:56:40.000,178,10989389,13565,0,1687834599,13180.742706939993,109.39749234000192,53613.20364048001
2023-06-27,02:56:41.000,178,10989380,13285,0,1687834600,13180.594508119997,109.43978711999807,53613.161717760006
2023-06-27,02:56:42.000,178,10989369,13565,0,1687834601,13180.621453359992,109.47503277000214,53613.112807920006
2023-06-27,02:56:43.000,178,10989386,13405,0,1687834602,13180.661871219992,109.51027841999894,53613.0708852
2023-06-27,02:56:44.000,178,10989399,13765,0,1687834603,13180.675343839997,109.56667146000109,53613.0708852
2023-06-27,02:56:45.000,178,10989393,13325,0,1687834604,13180.641662289992,109.60191710999788,53612.98703976001
2023-06-27,02:56:46.000,178,10989401,13605,0,1687834605,13180.614717049997,109.70765406000282,53612.8612716
2023-06-27,02:56:47.000,178,10989396,13725,0,1687834606,13180.607980740002,109.74289970999962,53612.85428448
2023-06-27,02:56:48.000,178,10989381,13445,0,1687834607,13180.533881329997,109.7640470999977,53612.81236176
2023-06-27,02:56:49.000,178,10989395,13285,0,1687834608,13180.500199779992,109.82044013999985,53612.76345192
2023-06-27,02:56:50.000,178,10989381,13405,0,1687834609,13180.614717049997,109.86978405000264,53612.77043904001
2023-06-27,02:56:51.000,178,10989344,13565,0,1687834610,13180.587771810002,109.90502969999943,53612.63069664001
2023-06-27,02:56:52.000,178,10989394,13565,0,1687834611,13180.513672399997,109.9402753500035,53612.55383832
2023-06-27,02:56:53.000,178,10989363,13445,0,1687834612,13180.560826569992,109.99666838999838,53612.62370952
2023-06-27,02:56:54.000,178,10989379,13525,0,1687834613,13180.520408709992,110.01076665000437,53612.51191560001
2023-06-27,02:56:55.000,178,10989383,13445,0,1687834614,13180.500199779992,110.0742088199986,53612.46300576001
2023-06-27,02:56:56.000,178,10989408,13445,0,1687834615,13180.547353950002,110.10945447000267,53612.442044400006
2023-06-27,02:56:57.000,178,10989383,13525,0,1687834616,13180.547353950002,110.16584751000482,53612.51890272
2023-06-27,02:56:58.000,178,10989365,13485,0,1687834617,13180.574299189997,110.20814229000098,53612.47698
2023-06-27,02:56:59.000,178,10989387,13245,0,1687834618,13180.527145020002,110.2856827200012,53612.35121184
2023-06-27,02:57:00.000,178,10989340,13525,0,1687834619,13180.574299189997,110.2856827200012,53612.33025048
2023-06-27,02:57:01.000,178,10989352,13605,0,1687834620,13180.453045609996,110.32797750000464,53612.2324308
2023-06-27,02:57:02.000,178,10989406,13485,0,1687834621,13180.486727160001,110.39846879999823,53612.204482320005
2023-06-27,02:57:03.000,178,10989364,13325,0,1687834622,13180.500199779992,110.37732141000015,53612.204482320005
2023-06-27,02:57:04.000,178,10989410,13525,0,1687834623,13180.459781919992,110.41256706000422,53612.16954672
2023-06-27,02:57:05.000,178,10989390,13445,0,1687834624,13180.399155129991,110.48305835999781,53612.11364976
2023-06-27,02:57:06.000,178,10989344,13325,0,1687834625,13180.439572989992,110.52535314000124,53612.07871416001
2023-06-27,02:57:07.000,178,10989385,13485,0,1687834626,13180.426100370001,110.57469705000403,53612.106662640006
2023-06-27,02:57:08.000,178,10989371,13605,0,1687834627,13180.466518230001,110.60289357000147,53612.07172704
2023-06-27,02:57:09.000,178,10989405,13285,0,1687834628,13180.365473580001,110.67338487000234,53611.90403616
2023-06-27,02:57:10.000,178,10989353,13245,0,1687834629,13180.34526465,110.69453226000041,53611.87608768
2023-06-27,02:57:11.000,178,10989354,13645,0,1687834630,13180.291374169996,110.77207269000064,53611.83416496
2023-06-27,02:57:12.000,178,10989356,13525,0,1687834631,13180.28463786,110.80026920999808,53611.75730664
2023-06-27,02:57:13.000,178,10989354,13605,0,1687834632,13180.358737269991,110.82141660000343,53611.78525512
2023-06-27,02:57:14.000,178,10989353,13565,0,1687834633,13180.28463786,110.85666225000023,53611.75730664
2023-06-27,02:57:15.000,178,10989393,13525,0,1687834634,13180.23748368999,110.87076050999895,53611.701409680005
2023-06-27,02:57:16.000,178,10989419,13325,0,1687834635,13180.23748368999,110.90600616000302,53611.64551272001
2023-06-27,02:57:17.000,178,10989415,13445,0,1687834636,13180.18359321,110.92010442000173,53611.61057712
2023-06-27,02:57:18.000,178,10989391,13485,0,1687834637,13180.24422,110.94830093999917,53611.61057712
2023-06-27,02:57:19.000,178,10989395,13765,0,1687834638,13180.149911659995,110.9905957200026,53611.52673168001
2023-06-27,02:57:20.000,178,10989389,13325,0,1687834639,13180.13643903999,110.98354659000324,53611.51275744
2023-06-27,02:57:21.000,178,10989385,13245,0,1687834640,13180.11623010999,111.03289049999876,53611.44288624
2023-06-27,02:57:22.000,178,10989350,13405,0,1687834641,13180.17685689999,111.03289049999876,53611.40096352
2023-06-27,02:57:23.000,178,10989382,13685,0,1687834642,13180.11623010999,111.09633267000027,53611.317118080005
2023-06-27,02:57:24.000,178,10989406,13245,0,1687834643,13180.271165239996,111.10338179999962,53611.33807944001
2023-06-27,02:57:25.000,178,10989379,13645,0,1687834644,13180.26442893,111.1245291899977,53611.21929840001
2023-06-27,02:57:26.000,178,10989375,13445,0,1687834645,13180.318319409991,111.13157832000434,53611.149427200005
2023-06-27,02:57:27.000,178,10989397,13565,0,1687834646,13180.16338428,111.1386274500037,53611.12846584
2023-06-27,02:57:28.000,178,10989423,13365,0,1687834647,13180.19706582999,111.11043092999898,53611.149427200005
2023-06-27,02:57:29.000,178,10989399,13645,0,1687834648,13180.17685689999,111.15272571000241,53611.03763328
2023-06-27,02:57:30.000,178,10989365,13605,0,1687834649,13180.20380214,111.15977484000177,53611.06558176
2023-06-27,02:57:31.000,178,10989387,13285,0,1687834650,13180.21727475999,111.15977484000177,53611.079556000004
2023-06-27,02:57:32.000,178,10989392,13445,0,1687834651,13180.26442893,111.22321701000328,53610.98872344
2023-06-27,02:57:33.000,178,10989439,13205,0,1687834652,13180.250956309996,111.25141353000072,53610.862955280005
2023-06-27,02:57:34.000,178,10989385,13405,0,1687834653,13180.149911659995,111.30075744000351,53610.709238639996
2023-06-27,02:57:35.000,178,10989394,13805,0,1687834654,13180.170120589995,111.35715047999838,53610.72321288
2023-06-27,02:57:36.000,178,10989372,13485,0,1687834655,13180.170120589995,111.36419960999774,53610.765135600006
2023-06-27,02:57:37.000,178,10989423,13085,0,1687834656,13180.20380214,111.41354352000053,53610.72321288
2023-06-27,02:57:38.000,178,10989415,13445,0,1687834657,13180.17685689999,111.41354352000053,53610.67430304
2023-06-27,02:57:39.000,178,10989400,13365,0,1687834658,13180.190329519995,111.46993656000268,53610.61840608001
2023-06-27,02:57:40.000,178,10989364,13325,0,1687834659,13180.19706582999,111.49813308000012,53610.54853488001
2023-06-27,02:57:41.000,178,10989379,13325,0,1687834660,13180.20380214,111.51223133999883,53610.50661216
2023-06-27,02:57:42.000,178,10989402,13525,0,1687834661,13180.291374169996,111.55452612000227,53610.478663680005
2023-06-27,02:57:43.000,178,10989373,13485,0,1687834662,13180.30484679,111.49813308000012,53610.49962504001
2023-06-27,02:57:44.000,178,10989390,13605,0,1687834663,13180.318319409991,111.55452612000227,53610.44372808
2023-06-27,02:57:45.000,178,10989416,13365,0,1687834664,13180.34526465,111.57567351000034,53610.359882640005
2023-06-27,02:57:46.000,178,10989354,13285,0,1687834665,13180.385682510001,111.58977176999906,53610.36686976
2023-06-27,02:57:47.000,178,10989414,13325,0,1687834666,13180.466518230001,111.58977176999906,53610.4157796
2023-06-27,02:57:48.000,178,10989358,13285,0,1687834667,13180.540617639992,111.62501742000313,53610.39481824
2023-06-27,02:57:49.000,178,10989405,13285,0,1687834668,13180.554090259997,111.62501742000313,53610.31795992
2023-06-27,02:57:50.000,178,10989378,13325,0,1687834669,13180.601244429992,111.61091916000441,53610.29001144
2023-06-27,02:57:51.000,178,10989410,13565,0,1687834670,13180.587771810002,111.61796829000377,53610.22014024
2023-06-27,02:57:52.000,178,10989372,13485,0,1687834671,13180.614717049997,111.66026306999993,53610.241101600004
2023-06-27,02:57:53.000,178,10989406,13605,0,1687834672,13180.688816460002,111.63911568000185,53610.19917888
2023-06-27,02:57:54.000,178,10989377,13485,0,1687834673,13180.655134909997,111.63911568000185,53610.17821752
2023-06-27,02:57:55.000,178,10989408,13285,0,1687834674,13180.735970629998,111.695508720004,53610.206165999996
2023-06-27,02:57:56.000,178,10989350,13645,0,1687834675,13180.830278969988,111.68845959000464,53610.262062960006
2023-06-27,02:57:57.000,178,10989371,13485,0,1687834676,13180.783124799993,111.70255785000336,53610.21315312001
2023-06-27,02:57:58.000,178,10989392,13405,0,1687834677,13180.796597419998,111.695508720004,53610.073410720004
2023-06-27,02:57:59.000,178,10989388,13445,0,1687834678,13180.870696829988,111.681410459998,53610.094372080006
2023-06-27,02:58:00.000,178,10989344,13565,0,1687834679,13180.958268859998,111.71665611000208,53610.1013592
2023-06-27,02:58:01.000,178,10989355,13645,0,1687834680,13180.897642069998,111.74485262999951,53610.04546224001
2023-06-27,02:58:02.000,178,10989406,13485,0,1687834681,13180.904378379993,111.78009828000359,53610.00353952
2023-06-27,02:58:03.000,178,10989396,13045,0,1687834682,13180.978477789999,111.72370524000144,53610.04546224001
2023-06-27,02:58:04.000,178,10989415,13245,0,1687834683,13181.09299505999,111.71665611000208,53610.024500880005
2023-06-27,02:58:05.000,178,10989395,13445,0,1687834684,13181.059313509999,111.74485262999951,53609.98257816
2023-06-27,02:58:06.000,178,10989370,13285,0,1687834685,13181.059313509999,111.75895088999823,53609.89873272001
2023-06-27,02:58:07.000,178,10989382,13285,0,1687834686,13181.126676609994,111.76600002000487,53609.84283576
2023-06-27,02:58:08.000,178,10989389,13405,0,1687834687,13181.207512329995,111.75190175999887,53609.94764256001
2023-06-27,02:58:09.000,178,10989394,13485,0,1687834688,13181.28161174,111.75190175999887,53609.96860392001
2023-06-27,02:58:10.000,178,10989363,13285,0,1687834689,13181.43654686999,111.75895088999823,53609.98257816
2023-06-27,02:58:11.000,178,10989358,13245,0,1687834690,13181.47696472999,111.75190175999887,53609.926681200006
2023-06-27,02:58:12.000,178,10989336,13605,0,1687834691,13181.50390997,111.75895088999823,53609.856810000005
2023-06-27,02:58:13.000,178,10989354,13365,0,1687834692,13181.604954620001,111.71665611000208,53609.87777136001
2023-06-27,02:58:14.000,178,10989387,13485,0,1687834693,13181.699262959992,111.70960698000272,53609.89873272001
2023-06-27,02:58:15.000,178,10989377,13405,0,1687834694,13181.800307609992,111.695508720004,53609.856810000005
2023-06-27,02:58:16.000,178,10989366,13365,0,1687834695,13181.820516539992,111.681410459998,53609.80091304001
2023-06-27,02:58:17.000,178,10989381,13285,0,1687834696,13181.948506430002,111.63206655000249,53609.81488728
2023-06-27,02:58:18.000,178,10989390,13525,0,1687834697,13182.083232629993,111.66026306999993,53609.8917456
2023-06-27,02:58:19.000,178,10989415,13205,0,1687834698,13182.110177869989,111.67436132999865,53609.91270696
2023-06-27,02:58:20.000,178,10989358,13245,0,1687834699,13182.177540969999,111.66026306999993,53609.91969408001
2023-06-27,02:58:21.000,178,10989330,13325,0,1687834700,13182.184277279994,111.70960698000272,53609.84283576
2023-06-27,02:58:22.000,178,10989349,13605,0,1687834701,13182.231431449989,111.74485262999951,53609.84283576
2023-06-27,02:58:23.000,178,10989375,13605,0,1687834702,13182.345948719994,111.7941965400023,53609.870784239996
2023-06-27,02:58:24.000,178,10989361,13885,0,1687834703,13182.366157649994,111.83649131999846,53609.91969408001
2023-06-27,02:58:25.000,178,10989349,13365,0,1687834704,13182.45372967999,111.89993348999997,53609.926681200006
2023-06-27,02:58:26.000,178,10989383,13565,0,1687834705,13182.47393860999,111.91403174999868,53609.905719840004
2023-06-27,02:58:27.000,178,10989327,13605,0,1687834706,13182.49414753999,111.9422282700034,53609.905719840004
2023-06-27,02:58:28.000,178,10989376,13245,0,1687834707,13182.548038019995,111.98452304999955,53609.87777136001
2023-06-27,02:58:29.000,178,10989409,13445,0,1687834708,13182.51435646999,112.01976870000362,53609.8917456
2023-06-27,02:58:30.000,178,10989357,13525,0,1687834709,13182.568246949995,112.0409160900017,53609.870784239996
2023-06-27,02:58:31.000,178,10989374,13565,0,1687834710,13182.628873739995,112.12550565000129,53609.8218744
2023-06-27,02:58:32.000,178,10989391,13245,0,1687834711,13182.709709459996,112.11845652000193,53609.93366832
2023-06-27,02:58:33.000,178,10989335,13605,0,1687834712,13182.729918389996,112.13960391,53609.87777136001
2023-06-27,02:58:34.000,178,10989387,13565,0,1687834713,13182.797281489991,112.1889478200028,53609.975591040005
2023-06-27,02:58:35.000,178,10989372,13405,0,1687834714,13182.878117209992,112.21009521000087,53609.98956528
2023-06-27,02:58:36.000,178,10989380,13485,0,1687834715,13182.905062450001,112.26648825000302,53609.9616168
2023-06-27,02:58:37.000,178,10989433,13525,0,1687834716,13182.898326139992,112.30878302999918,53609.89873272001
2023-06-27,02:58:38.000,178,10989365,13485,0,1687834717,13182.992634479997,112.28058651000174,53609.86379712
2023-06-27,02:58:39.000,178,10989407,13845,0,1687834718,13183.012843409997,112.35812694000197,53609.87777136001
2023-06-27,02:58:40.000,178,10989375,13605,0,1687834719,13183.019579719992,112.31583215999854,53609.95462968
2023-06-27,02:58:41.000,178,10989408,13565,0,1687834720,13183.039788649992,112.32993042000453,53609.82886152001
2023-06-27,02:58:42.000,178,10989388,13325,0,1687834721,13183.073470199997,112.35107781000261,53609.905719840004
2023-06-27,02:58:43.000,178,10989381,13525,0,1687834722,13183.120624369993,112.40747085000476,53609.94065544
2023-06-27,02:58:44.000,178,10989389,13565,0,1687834723,13183.194723779998,112.4356673700022,53609.95462968
2023-06-27,02:58:45.000,178,10989404,13525,0,1687834724,13183.174514849998,112.4850112799977,53609.91969408001
2023-06-27,02:58:46.000,178,10989419,13765,0,1687834725,13183.201460089993,112.52025693000178,53609.94065544
2023-06-27,02:58:47.000,178,10989369,13245,0,1687834726,13183.161042229993,112.5343551900005,53609.89873272001
2023-06-27,02:58:48.000,178,10989365,13285,0,1687834727,13183.161042229993,112.54845344999922,53609.89873272001
2023-06-27,02:58:49.000,178,10989423,13565,0,1687834728,13183.140833299993,112.54845344999922,53609.95462968
2023-06-27,02:58:50.000,178,10989422,13525,0,1687834729,13183.201460089993,112.55550257999857,53609.98956528
2023-06-27,02:58:51.000,178,10989387,13285,0,1687834730,13183.241877949993,112.54845344999922,53610.01751376001
2023-06-27,02:58:52.000,178,10989391,13565,0,1687834731,13183.282295809993,112.58369910000329,53609.98257816
2023-06-27,02:58:53.000,178,10989370,13445,0,1687834732,13183.194723779998,112.59074823000265,53609.94764256001
2023-06-27,02:58:54.000,178,10989401,13405,0,1687834733,13183.295768429998,112.597797360002,53609.89873272001
2023-06-27,02:58:55.000,178,10989375,13245,0,1687834734,13183.214932709998,112.56960084000457,53609.905719840004
2023-06-27,02:58:56.000,178,10989395,13525,0,1687834735,13183.214932709998,112.61189562000072,53609.856810000005
2023-06-27,02:58:57.000,178,10989363,13285,0,1687834736,13183.268823189988,112.59074823000265,53609.88475848
2023-06-27,02:58:58.000,178,10989366,13685,0,1687834737,13183.262086879993,112.59074823000265,53609.87777136001
2023-06-27,02:58:59.000,178,10989384,13565,0,1687834738,13183.329449979989,112.57664997000393,53609.82886152001
2023-06-27,02:59:00.000,178,10989417,13565,0,1687834739,13183.336186289998,112.56960084000457,53609.807900160005
2023-06-27,02:59:01.000,178,10989361,13405,0,1687834740,13183.282295809993,112.57664997000393,53609.77296456
2023-06-27,02:59:02.000,178,10989394,13445,0,1687834741,13183.295768429998,112.56255170999793,53609.75200320001
2023-06-27,02:59:03.000,178,10989376,13565,0,1687834742,13183.295768429998,112.58369910000329,53609.758990320006
2023-06-27,02:59:04.000,178,10989339,13405,0,1687834743,13183.349658909989,112.59074823000265,53609.7869388
2023-06-27,02:59:05.000,178,10989379,13365,0,1687834744,13183.376604149998,112.60484649000136,53609.77995168001
2023-06-27,02:59:06.000,178,10989386,13405,0,1687834745,13183.356395219998,112.61189562000072,53609.67514488
2023-06-27,02:59:07.000,178,10989339,13645,0,1687834746,13183.417022009999,112.64009213999816,53609.67514488
2023-06-27,02:59:08.000,178,10989342,13325,0,1687834747,13183.396813079999,112.69648518000031,53609.67514488
2023-06-27,02:59:09.000,178,10989340,13285,0,1687834748,13183.417022009999,112.71058343999903,53609.65418352
2023-06-27,02:59:10.000,178,10989355,13565,0,1687834749,13183.423758319994,112.72468169999775,53609.67514488
2023-06-27,02:59:11.000,178,10989385,13365,0,1687834750,13183.403549389994,112.75992735000182,53609.570338080004
2023-06-27,02:59:12.000,178,10989408,13405,0,1687834751,13183.437230939999,112.77402561000054,53609.61226080001
2023-06-27,02:59:13.000,178,10989363,13485,0,1687834752,13183.417022009999,112.78812386999925,53609.507454
2023-06-27,02:59:14.000,178,10989359,13645,0,1687834753,13183.464176179994,112.80222212999797,53609.507454
2023-06-27,02:59:15.000,178,10989355,13485,0,1687834754,13183.457439869999,112.81632039000397,53609.591299440006
2023-06-27,02:59:16.000,178,10989362,13405,0,1687834755,13183.518066659999,112.83041865000268,53609.54238960001
2023-06-27,02:59:17.000,178,10989424,13525,0,1687834756,13183.464176179994,112.83746778000204,53609.51444112001
2023-06-27,02:59:18.000,178,10989378,13365,0,1687834757,13183.450703559989,112.86566429999948,53609.38867296
2023-06-27,02:59:19.000,178,10989391,13605,0,1687834758,13183.484385109994,112.8797625599982,53609.423608560006
2023-06-27,02:59:20.000,178,10989380,13605,0,1687834759,13183.524802969994,112.85861517000012,53609.402647200004
2023-06-27,02:59:21.000,178,10989363,13245,0,1687834760,13183.477648799999,112.85156604000076,53609.31880176
2023-06-27,02:59:22.000,178,10989355,13605,0,1687834761,13183.51133034999,112.85861517000012,53609.234956320004
2023-06-27,02:59:23.000,178,10989387,13525,0,1687834762,13183.504594039994,112.85156604000076,53609.29784040001
2023-06-27,02:59:24.000,178,10989355,13245,0,1687834763,13183.53153927999,112.82336952000333,53609.29085328
2023-06-27,02:59:25.000,178,10989423,13685,0,1687834764,13183.443967249994,112.79517299999861,53609.255917680006
2023-06-27,02:59:26.000,178,10989376,13325,0,1687834765,13183.430494629989,112.75992735000182,53609.22098208
2023-06-27,02:59:27.000,178,10989398,13685,0,1687834766,13183.376604149998,112.7458290900031,53609.11617528
2023-06-27,02:59:28.000,178,10989388,13405,0,1687834767,13183.390076769989,112.70353430999967,53609.10918816001
2023-06-27,02:59:29.000,178,10989400,13605,0,1687834768,13183.383340459994,112.67533779000223,53609.10220104
2023-06-27,02:59:30.000,178,10989366,13165,0,1687834769,13183.423758319994,112.61189562000072,53609.01136848001
2023-06-27,02:59:31.000,178,10989397,13085,0,1687834770,13183.342922599993,112.597797360002,53608.99040712001
2023-06-27,02:59:32.000,178,10989398,13645,0,1687834771,13183.282295809993,112.56255170999793,53608.899574560004
2023-06-27,02:59:33.000,178,10989345,13405,0,1687834772,13183.275559499998,112.50615867000306,53608.85765184
2023-06-27,02:59:34.000,178,10989395,13565,0,1687834773,13183.241877949993,112.42861824000283,53608.808742
2023-06-27,02:59:35.000,178,10989367,13405,0,1687834774,13183.282295809993,112.42861824000283,53608.72489656001
2023-06-27,02:59:36.000,178,10989360,13405,0,1687834775,13183.093679129997,112.3863234599994,53608.585154160006
2023-06-27,02:59:37.000,178,10989380,13285,0,1687834776,13182.985898170002,112.34402868000325,53608.52227008
2023-06-27,02:59:38.000,178,10989347,13245,0,1687834777,13183.039788649992,112.29468477000046,53608.50829584001
2023-06-27,02:59:39.000,178,10989377,13565,0,1687834778,13183.012843409997,112.27353738000238,53608.515282960005
2023-06-27,02:59:40.000,178,10989372,13205,0,1687834779,13182.918535069992,112.2523899900043,53608.38951480001
2023-06-27,02:59:41.000,178,10989349,13765,0,1687834780,13182.911798759997,112.1889478200028,53608.34060496001
2023-06-27,02:59:42.000,178,10989378,13365,0,1687834781,13182.750127319996,112.16780043000472,53608.249772400006
2023-06-27,02:59:43.000,178,10989401,13285,0,1687834782,13182.64234636,112.14665303999936,53608.22182392001
2023-06-27,02:59:44.000,178,10989374,13165,0,1687834783,13182.64234636,112.0761617399985,53608.19387544001
2023-06-27,02:59:45.000,178,10989404,13285,0,1687834784,13182.61540111999,112.0409160900017,53608.12400424001
2023-06-27,02:59:46.000,178,10989380,13565,0,1687834785,13182.507620159995,112.0409160900017,53608.0401588
2023-06-27,02:59:47.000,178,10989412,13485,0,1687834786,13182.41331181999,112.02681783000298,53608.03317168001
2023-06-27,02:59:48.000,178,10989378,13445,0,1687834787,13182.406575509995,111.94927740000276,53607.99124896
2023-06-27,02:59:49.000,178,10989355,13685,0,1687834788,13182.25164037999,111.94927740000276,53607.88644216001
2023-06-27,02:59:50.000,178,10989390,13445,0,1687834789,13182.137123109998,111.89288436000061,53607.83753232001
2023-06-27,02:59:51.000,178,10989346,13525,0,1687834790,13182.015869529998,111.89288436000061,53607.6558672
2023-06-27,02:59:52.000,178,10989404,13485,0,1687834791,13181.961979049993,111.87878610000189,53607.60695736
2023-06-27,02:59:53.000,178,10989345,13325,0,1687834792,13181.935033809998,111.89288436000061,53607.60695736
2023-06-27,02:59:54.000,178,10989362,13365,0,1687834793,13181.908088570002,111.84354044999782,53607.558047520004
2023-06-27,02:59:55.000,178,10989398,13365,0,1687834794,13181.840725469992,111.85763871000381,53607.50215056001
2023-06-27,02:59:56.000,178,10989357,13565,0,1687834795,13181.793571299997,111.86468784000317,53607.45324072001
2023-06-27,02:59:57.000,178,10989354,13445,0,1687834796,13181.618427239991,111.83649131999846,53607.22965288
2023-06-27,02:59:58.000,178,10989409,13485,0,1687834797,13181.5241189,111.81534393000038,53607.18074304
2023-06-27,02:59:59.000,178,10989399,13325,0,1687834798,13181.42307425,111.83649131999846,53607.09689760001
2023-06-27,03:00:00.000,178,10989398,13565,0,1687834799,13181.348974839995,111.81534393000038,53607.08991048
2023-06-27,03:00:01.000,178,10989352,13325,0,1687834800,13181.288348049995,111.78714741000294,53606.97811656001
2023-06-27,03:00:02.000,178,10989414,13285,0,1687834801,13181.23445756999,111.77304915000423,53606.87330976
2023-06-27,03:00:03.000,178,10989373,13165,0,1687834802,13181.24119388,111.7307543700008,53606.82439992
2023-06-27,03:00:04.000,178,10989370,13445,0,1687834803,13181.13341291999,111.7307543700008,53606.76151584001
2023-06-27,03:00:05.000,178,10989368,13365,0,1687834804,13181.059313509999,111.70960698000272,53606.6776704
2023-06-27,03:00:06.000,178,10989359,13245,0,1687834805,13180.924587309994,111.695508720004,53606.572863600006
2023-06-27,03:00:07.000,178,10989371,13485,0,1687834806,13180.857224209998,111.67436132999865,53606.41914696
2023-06-27,03:00:08.000,178,10989373,13685,0,1687834807,13180.769652180003,111.68845959000464,53606.405172720006
2023-06-27,03:00:09.000,178,10989398,13245,0,1687834808,13180.702289079993,111.67436132999865,53606.31434016
2023-06-27,03:00:10.000,178,10989338,13445,0,1687834809,13180.641662289992,111.66026306999993,53606.30036592
2023-06-27,03:00:11.000,178,10989372,13525,0,1687834810,13180.547353950002,111.63206655000249,53606.20254624
2023-06-27,03:00:12.000,178,10989337,13325,0,1687834811,13180.392418819996,111.66026306999993,53606.07677808
2023-06-27,03:00:13.000,178,10989363,13365,0,1687834812,13180.365473580001,111.63911568000185,53606.01389400001
2023-06-27,03:00:14.000,178,10989351,13485,0,1687834813,13180.190329519995,111.61091916000441,53605.88812584
2023-06-27,03:00:15.000,178,10989429,13485,0,1687834814,13180.10275749,111.61796829000377,53605.839216
2023-06-27,03:00:16.000,178,10989376,13365,0,1687834815,13179.988240219995,111.61091916000441,53605.734409200006
2023-06-27,03:00:17.000,178,10989405,13605,0,1687834816,13179.91414080999,111.59682089999842,53605.62261528
2023-06-27,03:00:18.000,178,10989390,13485,0,1687834817,13179.779414609999,111.59682089999842,53605.58069256
2023-06-27,03:00:19.000,178,10989355,13365,0,1687834818,13179.698578889998,111.52632960000483,53605.53876984001
2023-06-27,03:00:20.000,178,10989327,13445,0,1687834819,13179.604270549993,111.52632960000483,53605.39204032001
2023-06-27,03:00:21.000,178,10989373,13245,0,1687834820,13179.476280659997,111.53337873000419,53605.22434944001
2023-06-27,03:00:22.000,178,10989396,13565,0,1687834821,13179.267455050001,111.53337873000419,53605.042684320004
2023-06-27,03:00:23.000,178,10989364,13245,0,1687834822,13179.179883019991,111.52632960000483,53604.98678736001
2023-06-27,03:00:24.000,178,10989360,13365,0,1687834823,13179.092310989996,111.50518220999948,53604.98678736001
2023-06-27,03:00:25.000,178,10989357,13605,0,1687834824,13179.092310989996,111.45583830000396,53604.90294192
2023-06-27,03:00:26.000,178,10989355,13245,0,1687834825,13178.87674906999,111.46288743000332,53604.73525104
2023-06-27,03:00:27.000,178,10989398,13245,0,1687834826,13178.789177039995,111.42059264999989,53604.62345712
2023-06-27,03:00:28.000,178,10989355,13325,0,1687834827,13178.77570441999,111.35715047999838,53604.609482880005
2023-06-27,03:00:29.000,178,10989405,13445,0,1687834828,13178.72181394,111.3360030900003,53604.45576624
2023-06-27,03:00:30.000,178,10989352,13525,0,1687834829,13178.566878809994,111.2725609199988,53604.36493368001
2023-06-27,03:00:31.000,178,10989340,13205,0,1687834830,13178.479306779998,111.2725609199988,53604.25313976
2023-06-27,03:00:32.000,178,10989378,13445,0,1687834831,13178.512988329989,111.20911875000456,53604.204229920004
2023-06-27,03:00:33.000,178,10989368,13445,0,1687834832,13178.459097849998,111.15977484000177,53604.07147464
2023-06-27,03:00:34.000,178,10989353,13525,0,1687834833,13178.425416299993,111.11043092999898,53604.092436
2023-06-27,03:00:35.000,178,10989363,13765,0,1687834834,13178.384998439993,111.07518528000219,53603.987629200004
2023-06-27,03:00:36.000,178,10989343,13645,0,1687834835,13178.283953789993,111.03993962999812,53603.79198984001
2023-06-27,03:00:37.000,178,10989322,13085,0,1687834836,13178.304162719993,110.98354659000324,53603.76404136001
2023-06-27,03:00:38.000,178,10989364,13725,0,1687834837,13178.142491279992,110.87076050999895,53603.652247440004
2023-06-27,03:00:39.000,178,10989375,13725,0,1687834838,13178.196381759997,110.85666225000023,53603.568402
2023-06-27,03:00:40.000,178,10989332,13085,0,1687834839,13178.209854380002,110.76502356000128,53603.44263384
2023-06-27,03:00:41.000,178,10989336,13525,0,1687834840,13178.061655559992,110.75092530000256,53603.3238528
2023-06-27,03:00:42.000,178,10989387,13365,0,1687834841,13178.021237699992,110.69453226000041,53603.267955840005
2023-06-27,03:00:43.000,178,10989375,13445,0,1687834842,13178.021237699992,110.67338487000234,53603.28891720001
2023-06-27,03:00:44.000,178,10989354,13445,0,1687834843,13178.007765080001,110.6310900899989,53603.14218768001
2023-06-27,03:00:45.000,178,10989360,13365,0,1687834844,13177.967347220001,110.60289357000147,53602.98847104
2023-06-27,03:00:46.000,178,10989360,13525,0,1687834845,13177.81914839999,110.57469705000403,53602.883664240006
2023-06-27,03:00:47.000,178,10989363,13605,0,1687834846,13177.81914839999,110.53945139999996,53602.70898624001
2023-06-27,03:00:48.000,178,10989381,13565,0,1687834847,13177.81914839999,110.51830401000188,53602.68103776
2023-06-27,03:00:49.000,178,10989346,13405,0,1687834848,13177.812412089996,110.44076358000166,53602.61815368001
2023-06-27,03:00:50.000,178,10989314,13485,0,1687834849,13177.73831267999,110.41256706000422,53602.58321808
2023-06-27,03:00:51.000,178,10989386,13565,0,1687834850,13177.66421327,110.37027228000079,53602.4853984
2023-06-27,03:00:52.000,178,10989361,13285,0,1687834851,13177.66421327,110.34912489000271,53602.345656
2023-06-27,03:00:53.000,178,10989337,13525,0,1687834852,13177.65747695999,110.32797750000464,53602.24783632
2023-06-27,03:00:54.000,178,10989376,13565,0,1687834853,13177.610322789995,110.25043707000441,53602.17796512
2023-06-27,03:00:55.000,178,10989410,13445,0,1687834854,13177.509278139994,110.24338793999777,53602.03822272001
2023-06-27,03:00:56.000,178,10989409,13205,0,1687834855,13177.50254183,110.21519142000034,53602.024248480004
2023-06-27,03:00:57.000,178,10989399,13405,0,1687834856,13177.52275076,110.20814229000098,53601.98931288001
2023-06-27,03:00:58.000,178,10989396,13485,0,1687834857,13177.4823329,110.10945447000267,53601.89848032001
2023-06-27,03:00:59.000,178,10989417,13285,0,1687834858,13177.441915039999,110.15879837999819,53601.84957048001
2023-06-27,03:01:00.000,178,10989357,13525,0,1687834859,13177.421706109999,110.06715968999924,53601.77969928001
2023-06-27,03:01:01.000,178,10989375,13605,0,1687834860,13177.43517872999,110.06715968999924,53601.646944
2023-06-27,03:01:02.000,178,10989363,13325,0,1687834861,13177.320661459999,109.98257012999966,53601.52816296
2023-06-27,03:01:03.000,178,10989362,13365,0,1687834862,13177.273507289989,109.99666838999838,53601.44431752001
2023-06-27,03:01:04.000,178,10989385,13405,0,1687834863,13177.347606699994,109.91912795999815,53601.40938192
2023-06-27,03:01:05.000,178,10989373,13405,0,1687834864,13177.374551939989,109.89798057000007,53601.34649784001
2023-06-27,03:01:06.000,178,10989359,13245,0,1687834865,13177.367815629994,109.84158752999792,53601.26963952
2023-06-27,03:01:07.000,178,10989416,13405,0,1687834866,13177.260034669998,109.81339101000049,53601.12291
2023-06-27,03:01:08.000,178,10989339,13605,0,1687834867,13177.41496979999,109.74289970999962,53601.22771680001
2023-06-27,03:01:09.000,178,10989364,13525,0,1687834868,13177.313925149989,109.74289970999962,53601.06002592001
2023-06-27,03:01:10.000,178,10989365,13485,0,1687834869,13177.320661459999,109.70060493000346,53600.98316760001
2023-06-27,03:01:11.000,178,10989386,13525,0,1687834870,13177.340870389999,109.64421189000132,53600.97618048
2023-06-27,03:01:12.000,178,10989394,13485,0,1687834871,13177.401497179999,109.60191710999788,53601.018103200004
2023-06-27,03:01:13.000,178,10989391,13365,0,1687834872,13177.320661459999,109.58076971999981,53600.850412320004
2023-06-27,03:01:14.000,178,10989350,13685,0,1687834873,13177.307188839994,109.5314258100043,53600.82945096
2023-06-27,03:01:15.000,178,10989372,13605,0,1687834874,13177.320661459999,109.51027841999894,53600.73163128
2023-06-27,03:01:16.000,178,10989388,13285,0,1687834875,13177.293716219989,109.47503277000214,53600.8084896
2023-06-27,03:01:17.000,178,10989381,13525,0,1687834876,13177.334134079989,109.46093451000343,53600.64778584001
2023-06-27,03:01:18.000,178,10989398,13245,0,1687834877,13177.192671569988,109.41159060000064,53600.59188888
2023-06-27,03:01:19.000,178,10989380,13725,0,1687834878,13177.219616809998,109.3833940800032,53600.515030560004
2023-06-27,03:01:20.000,178,10989400,13485,0,1687834879,13177.280243599998,109.36929582000448,53600.466120720004
2023-06-27,03:01:21.000,178,10989401,13405,0,1687834880,13177.273507289989,109.32700104000105,53600.27048136001
2023-06-27,03:01:22.000,178,10989385,13445,0,1687834881,13177.266770979993,109.22831322000275,53600.29144272001
2023-06-27,03:01:23.000,178,10989381,13405,0,1687834882,13177.327397769994,109.24241148000146,53600.2844556
2023-06-27,03:01:24.000,178,10989360,13485,0,1687834883,13177.340870389999,109.1719201800006,53600.29144272001
2023-06-27,03:01:25.000,178,10989425,13245,0,1687834884,13177.327397769994,109.14372366000316,53600.16567456
2023-06-27,03:01:26.000,178,10989351,13525,0,1687834885,13177.286979909994,109.09437975000037,53600.07484200001
2023-06-27,03:01:27.000,178,10989351,13525,0,1687834886,13177.327397769994,109.05913410000358,53600.01894504
2023-06-27,03:01:28.000,178,10989329,13525,0,1687834887,13177.367815629994,108.97454454000399,53600.0399064
2023-06-27,03:01:29.000,178,10989378,13365,0,1687834888,13177.43517872999,108.93224976000056,53599.984009440006
2023-06-27,03:01:30.000,178,10989351,13405,0,1687834889,13177.408233489994,108.8899549800044,53599.89317688
2023-06-27,03:01:31.000,178,10989401,13565,0,1687834890,13177.421706109999,108.8265128100029,53599.816318560006
2023-06-27,03:01:32.000,178,10989338,13365,0,1687834891,13177.347606699994,108.80536542000482,53599.76740872001
2023-06-27,03:01:33.000,178,10989374,13405,0,1687834892,13177.367815629994,108.83356194000226,53599.725486
2023-06-27,03:01:34.000,178,10989370,13325,0,1687834893,13177.381288249999,108.74192325000331,53599.725486
2023-06-27,03:01:35.000,178,10989374,13485,0,1687834894,13177.374551939989,108.67143195000244,53599.68356328
2023-06-27,03:01:36.000,178,10989400,13445,0,1687834895,13177.260034669998,108.59389152000222,53599.61369208
2023-06-27,03:01:37.000,178,10989346,13565,0,1687834896,13177.381288249999,108.60094065000158,53599.60670496
2023-06-27,03:01:38.000,178,10989399,13405,0,1687834897,13177.43517872999,108.52340022000135,53599.71151176
2023-06-27,03:01:39.000,178,10989382,13245,0,1687834898,13177.374551939989,108.47405630999856,53599.59971784001
2023-06-27,03:01:40.000,178,10989396,13485,0,1687834899,13177.441915039999,108.45995804999984,53599.57176936001
2023-06-27,03:01:41.000,178,10989408,13485,0,1687834900,13177.266770979993,108.4317615300024,53599.41805272
2023-06-27,03:01:42.000,178,10989369,13605,0,1687834901,13177.334134079989,108.36127023000154,53599.459975440004
2023-06-27,03:01:43.000,178,10989389,13565,0,1687834902,13177.374551939989,108.38241761999961,53599.39709136
2023-06-27,03:01:44.000,178,10989383,13525,0,1687834903,13177.367815629994,108.32602458000474,53599.41805272
2023-06-27,03:01:45.000,178,10989368,13325,0,1687834904,13177.367815629994,108.27668067000195,53599.29927168
2023-06-27,03:01:46.000,178,10989351,13245,0,1687834905,13177.320661459999,108.26258241000323,53599.313245920006
2023-06-27,03:01:47.000,178,10989370,13245,0,1687834906,13177.340870389999,108.19914024000173,53599.313245920006
2023-06-27,03:01:48.000,178,10989402,13325,0,1687834907,13177.361079319999,108.19209111000237,53599.28529744001
2023-06-27,03:01:49.000,178,10989353,13645,0,1687834908,13177.313925149989,108.1568454599983,53599.27831032
2023-06-27,03:01:50.000,178,10989371,13405,0,1687834909,13177.307188839994,108.1215998100015,53599.2713232
2023-06-27,03:01:51.000,178,10989419,13325,0,1687834910,13177.219616809998,108.0863541600047,53599.15952928
2023-06-27,03:01:52.000,178,10989387,13325,0,1687834911,13177.266770979993,108.05815763999999,53599.22940048
2023-06-27,03:01:53.000,178,10989371,13405,0,1687834912,13177.286979909994,108.03701025000191,53599.15254216
2023-06-27,03:01:54.000,178,10989386,13165,0,1687834913,13177.340870389999,107.93127330000425,53599.16651640001
2023-06-27,03:01:55.000,178,10989386,13765,0,1687834914,13177.327397769994,107.91717503999826,53599.11061944
2023-06-27,03:01:56.000,178,10989423,13485,0,1687834915,13177.307188839994,107.83258547999867,53599.01279976
2023-06-27,03:01:57.000,178,10989399,13565,0,1687834916,13177.320661459999,107.79029070000252,53598.98485128
2023-06-27,03:01:58.000,178,10989379,13565,0,1687834917,13177.327397769994,107.70570114000293,53599.00581264
2023-06-27,03:01:59.000,178,10989344,13325,0,1687834918,13177.293716219989,107.67750461999822,53599.01279976
2023-06-27,03:02:00.000,178,10989384,13765,0,1687834919,13177.300452529998,107.64930810000078,53598.977864160006
2023-06-27,03:02:01.000,178,10989359,13405,0,1687834920,13177.239825739998,107.60701332000463,53598.86607024
2023-06-27,03:02:02.000,178,10989353,13445,0,1687834921,13177.206144189993,107.57176767000055,53598.91498008
2023-06-27,03:02:03.000,178,10989401,13445,0,1687834922,13177.226353119993,107.55766941000184,53598.93594144
2023-06-27,03:02:04.000,178,10989369,13285,0,1687834923,13177.199407879998,107.49422724000033,53598.8870316
2023-06-27,03:02:05.000,178,10989369,13365,0,1687834924,13177.152253709988,107.47307985000225,53598.810173280006
2023-06-27,03:02:06.000,178,10989345,13485,0,1687834925,13177.037736439997,107.43783419999818,53598.677418
2023-06-27,03:02:07.000,178,10989330,13525,0,1687834926,13177.057945369997,107.42373593999946,53598.71934072
2023-06-27,03:02:08.000,178,10989374,13245,0,1687834927,13177.057945369997,107.39553942000202,53598.754276319996
2023-06-27,03:02:09.000,178,10989336,13565,0,1687834928,13177.024263819992,107.3814411600033,53598.754276319996
2023-06-27,03:02:10.000,178,10989422,13405,0,1687834929,13177.051209060002,107.32504812000116,53598.71235360001
2023-06-27,03:02:11.000,178,10989390,13525,0,1687834930,13176.977109649997,107.27570420999837,53598.69837936
2023-06-27,03:02:12.000,178,10989381,13565,0,1687834931,13177.071417990002,107.19816377999814,53598.68440512001
2023-06-27,03:02:13.000,178,10989409,13605,0,1687834932,13176.943428099992,107.19111464999878,53598.621521040004
2023-06-27,03:02:14.000,178,10989378,13325,0,1687834933,13176.950164410002,107.12767248000455,53598.6075468
2023-06-27,03:02:15.000,178,10989384,13605,0,1687834934,13176.929955480002,107.05718118000368,53598.59357256001
2023-06-27,03:02:16.000,178,10989429,13325,0,1687834935,13176.862592379992,107.01488640000025,53598.51671424001
2023-06-27,03:02:17.000,178,10989349,13485,0,1687834936,13176.889537620002,106.9725916200041,53598.43985592
2023-06-27,03:02:18.000,178,10989400,13405,0,1687834937,13176.936691789997,106.90210032000323,53598.50274
2023-06-27,03:02:19.000,178,10989366,13565,0,1687834938,13176.943428099992,106.88095292999787,53598.48876576
2023-06-27,03:02:20.000,178,10989410,13245,0,1687834939,13176.956900719997,106.84570728000108,53598.39793320001
2023-06-27,03:02:21.000,178,10989395,13245,0,1687834940,13176.882801309992,106.77521598000021,53598.37697184001
2023-06-27,03:02:22.000,178,10989400,13405,0,1687834941,13176.835647139997,106.73292120000406,53598.32806200001
2023-06-27,03:02:23.000,178,10989425,13605,0,1687834942,13176.808701900001,106.7117738099987,53598.27216504
2023-06-27,03:02:24.000,178,10989371,13565,0,1687834943,13176.801965589992,106.63423337999848,53598.30011352001
2023-06-27,03:02:25.000,178,10989410,13245,0,1687834944,13176.882801309992,106.6130859900004,53598.2232552
2023-06-27,03:02:26.000,178,10989385,13445,0,1687834945,13176.808701900001,106.5778403400036,53598.251203679996
2023-06-27,03:02:27.000,178,10989395,13325,0,1687834946,13176.801965589992,106.54964381999889,53598.18133248001
2023-06-27,03:02:28.000,178,10989409,13605,0,1687834947,13176.849119760001,106.5143981700021,53598.16735824
2023-06-27,03:02:29.000,178,10989386,13525,0,1687834948,13176.808701900001,106.54964381999889,53598.16735824
2023-06-27,03:02:30.000,178,10989396,13485,0,1687834949,13176.822174519992,106.50029991000338,53598.12543552
2023-06-27,03:02:31.000,178,10989378,13285,0,1687834950,13176.788492970001,106.5143981700021,53598.01364160001
2023-06-27,03:02:32.000,178,10989367,13685,0,1687834951,13176.808701900001,106.49325078000402,53598.01364160001
2023-06-27,03:02:33.000,178,10989383,13365,0,1687834952,13176.849119760001,106.5143981700021,53598.07652568
2023-06-27,03:02:34.000,178,10989390,13525,0,1687834953,13176.849119760001,106.42980861000251,53598.04159008001
2023-06-27,03:02:35.000,178,10989390,13485,0,1687834954,13176.869328690002,106.42275948000315,53598.020628720005
2023-06-27,03:02:36.000,178,10989389,13125,0,1687834955,13176.862592379992,106.4016120899978,53598.02761584
2023-06-27,03:02:37.000,178,10989364,13765,0,1687834956,13176.815438209997,106.39456295999844,53597.95774464
2023-06-27,03:02:38.000,178,10989320,13245,0,1687834957,13176.855856069997,106.32407166000485,53598.0485772
2023-06-27,03:02:39.000,178,10989372,13605,0,1687834958,13176.896273929997,106.35226818000228,53598.0485772
2023-06-27,03:02:40.000,178,10989365,13565,0,1687834959,13176.808701900001,106.31702252999821,53597.93678328
2023-06-27,03:02:41.000,178,10989430,13445,0,1687834960,13176.896273929997,106.31702252999821,53597.971718880006
2023-06-27,03:02:42.000,178,10989365,13165,0,1687834961,13176.889537620002,106.29587514000013,53597.971718880006
2023-06-27,03:02:43.000,178,10989382,13565,0,1687834962,13176.956900719997,106.28882601000078,53597.98569312
2023-06-27,03:02:44.000,178,10989410,13325,0,1687834963,13176.997318579997,106.25358036000398,53597.971718880006
2023-06-27,03:02:45.000,178,10989383,13285,0,1687834964,13176.950164410002,106.22538383999927,53597.978706
2023-06-27,03:02:46.000,178,10989403,13645,0,1687834965,13176.936691789997,106.19718732000183,53597.94377040001
2023-06-27,03:02:47.000,178,10989376,13285,0,1687834966,13176.923219169992,106.19718732000183,53597.87389920001
2023-06-27,03:02:48.000,178,10989354,13245,0,1687834967,13176.936691789997,106.17603993000375,53597.915821919996
2023-06-27,03:02:49.000,178,10989427,13645,0,1687834968,13176.936691789997,106.19718732000183,53597.94377040001
2023-06-27,03:02:50.000,178,10989427,13445,0,1687834969,13176.970373340002,106.1689908000044,53597.99966736
2023-06-27,03:02:51.000,178,10989411,13445,0,1687834970,13176.983845959992,106.19718732000183,53597.94377040001
2023-06-27,03:02:52.000,178,10989392,13605,0,1687834971,13176.997318579997,106.14784340999904,53597.950757520004
2023-06-27,03:02:53.000,178,10989414,13285,0,1687834972,13177.024263819992,106.19013819000247,53597.971718880006
2023-06-27,03:02:54.000,178,10989385,13245,0,1687834973,13177.152253709988,106.18308906000311,53597.901847680005
2023-06-27,03:02:55.000,178,10989369,13365,0,1687834974,13177.145517399993,106.17603993000375,53597.92979616
2023-06-27,03:02:56.000,178,10989352,13405,0,1687834975,13177.084890609993,106.13374515000032,53597.96473176001
2023-06-27,03:02:57.000,178,10989372,13085,0,1687834976,13177.125308469993,106.14079427999968,53597.92280904001
2023-06-27,03:02:58.000,178,10989353,13325,0,1687834977,13177.212880499988,106.07735210999817,53597.96473176001
2023-06-27,03:02:59.000,178,10989393,13325,0,1687834978,13177.273507289989,106.0562047200001,53598.02761584
2023-06-27,03:03:00.000,178,10989451,13325,0,1687834979,13177.280243599998,106.07030297999881,53598.04159008001
2023-06-27,03:03:01.000,178,10989340,13165,0,1687834980,13177.239825739998,106.0562047200001,53598.04159008001
2023-06-27,03:03:02.000,178,10989396,13325,0,1687834981,13177.246562049993,105.99981167999795,53597.971718880006
2023-06-27,03:03:03.000,178,10989391,13485,0,1687834982,13177.300452529998,106.03505733000202,53597.971718880006
2023-06-27,03:03:04.000,178,10989399,13325,0,1687834983,13177.320661459999,106.00686081000458,53598.0485772
2023-06-27,03:03:05.000,178,10989373,13405,0,1687834984,13177.280243599998,105.98571341999923,53598.020628720005
2023-06-27,03:03:06.000,178,10989361,13565,0,1687834985,13177.273507289989,105.99276254999859,53598.0485772
2023-06-27,03:03:07.000,178,10989328,13405,0,1687834986,13177.374551939989,105.97866428999987,53598.12543552
2023-06-27,03:03:08.000,178,10989379,13525,0,1687834987,13177.401497179999,105.92227124999772,53598.139409760006
2023-06-27,03:03:09.000,178,10989409,13605,0,1687834988,13177.361079319999,105.92227124999772,53598.06255144001
2023-06-27,03:03:10.000,178,10989340,13525,0,1687834989,13177.388024559994,105.85882908000349,53598.083512799996
2023-06-27,03:03:11.000,178,10989371,13525,0,1687834990,13177.381288249999,105.87997647000157,53598.05556432
2023-06-27,03:03:12.000,178,10989397,13245,0,1687834991,13177.39476086999,105.86587821000285,53598.083512799996
2023-06-27,03:03:13.000,178,10989387,13245,0,1687834992,13177.489069209994,105.84473082000477,53598.16037112001
2023-06-27,03:03:14.000,178,10989391,13325,0,1687834993,13177.52275076,105.80243604000134,53598.27216504
2023-06-27,03:03:15.000,178,10989347,13685,0,1687834994,13177.448651349994,105.8094851700007,53598.16735824
2023-06-27,03:03:16.000,178,10989393,13605,0,1687834995,13177.53622337999,105.76014125999791,53598.153384
2023-06-27,03:03:17.000,178,10989392,13485,0,1687834996,13177.56316862,105.76719039000454,53598.18133248001
2023-06-27,03:03:18.000,178,10989388,13365,0,1687834997,13177.549695999995,105.72489561000111,53598.20928096001
2023-06-27,03:03:19.000,178,10989385,13365,0,1687834998,13177.56316862,105.67555169999832,53598.18133248001
2023-06-27,03:03:20.000,178,10989369,13365,0,1687834999,13177.650740649995,105.64030605000153,53598.27915216001
2023-06-27,03:03:21.000,178,10989387,13765,0,1687835000,13177.59685016999,105.61210953000409,53598.20229384
2023-06-27,03:03:22.000,178,10989372,13405,0,1687835001,13177.70463113,105.55571649000194,53598.2931264
2023-06-27,03:03:23.000,178,10989402,13605,0,1687835002,13177.83935732999,105.56981475000066,53598.42588168001
2023-06-27,03:03:24.000,178,10989411,13325,0,1687835003,13177.90672043,105.49227432000043,53598.34902336001
2023-06-27,03:03:25.000,178,10989412,13365,0,1687835004,13177.86630257,105.47817606000172,53598.36998472
2023-06-27,03:03:26.000,178,10989409,13645,0,1687835005,13177.893247809996,105.47112693000236,53598.32107488
2023-06-27,03:03:27.000,178,10989404,13765,0,1687835006,13178.014501389996,105.44997954000428,53598.41190744
2023-06-27,03:03:28.000,178,10989392,13525,0,1687835007,13178.027974010001,105.37243911000405,53598.48177864
2023-06-27,03:03:29.000,178,10989360,13165,0,1687835008,13178.061655559992,105.39358650000213,53598.50972712
2023-06-27,03:03:30.000,178,10989392,13365,0,1687835009,13178.149227590002,105.33719345999998,53598.53068848
2023-06-27,03:03:31.000,178,10989384,13605,0,1687835010,13178.189645450002,105.32309520000126,53598.53068848
2023-06-27,03:03:32.000,178,10989362,13805,0,1687835011,13178.182909139992,105.35834084999806,53598.586585439996
2023-06-27,03:03:33.000,178,10989376,13365,0,1687835012,13178.243535929993,105.3160460700019,53598.621521040004
2023-06-27,03:03:34.000,178,10989391,13445,0,1687835013,13178.236799619997,105.27375128999847,53598.691392240005
2023-06-27,03:03:35.000,178,10989411,13565,0,1687835014,13178.209854380002,105.3512917199987,53598.69837936
2023-06-27,03:03:36.000,178,10989398,13325,0,1687835015,13178.196381759997,105.32309520000126,53598.62850816
2023-06-27,03:03:37.000,178,10989393,13605,0,1687835016,13178.196381759997,105.3653899800047,53598.68440512001
2023-06-27,03:03:38.000,178,10989398,13245,0,1687835017,13178.257008549997,105.3160460700019,53598.80318616001
2023-06-27,03:03:39.000,178,10989402,13245,0,1687835018,13178.257008549997,105.30194781000318,53598.77523768
2023-06-27,03:03:40.000,178,10989433,13525,0,1687835019,13178.297426409998,105.28784955000447,53598.83812176
2023-06-27,03:03:41.000,178,10989395,13405,0,1687835020,13178.209854380002,105.28080041999783,53598.83113464001
2023-06-27,03:03:42.000,178,10989428,13285,0,1687835021,13178.203118069992,105.29489868000383,53598.810173280006
2023-06-27,03:03:43.000,178,10989403,13605,0,1687835022,13178.230063310002,105.29489868000383,53598.83113464001
2023-06-27,03:03:44.000,178,10989389,13605,0,1687835023,13178.317635339998,105.26670215999911,53599.00581264
2023-06-27,03:03:45.000,178,10989395,13405,0,1687835024,13178.304162719993,105.28080041999783,53599.06869672001
2023-06-27,03:03:46.000,178,10989386,13205,0,1687835025,13178.304162719993,105.28080041999783,53599.05472248
2023-06-27,03:03:47.000,178,10989450,13325,0,1687835026,13178.324371649993,105.32309520000126,53599.16651640001
2023-06-27,03:03:48.000,178,10989393,13165,0,1687835027,13178.283953789993,105.29489868000383,53599.15952928
2023-06-27,03:03:49.000,178,10989421,13485,0,1687835028,13178.310899030002,105.30899694000254,53599.23638760001
2023-06-27,03:03:50.000,178,10989382,13405,0,1687835029,13178.283953789993,105.23850564000168,53599.18049064
2023-06-27,03:03:51.000,178,10989394,13525,0,1687835030,13178.297426409998,105.2526039000004,53599.23638760001
2023-06-27,03:03:52.000,178,10989383,13165,0,1687835031,13178.236799619997,105.21030912000424,53599.28529744001
2023-06-27,03:03:53.000,178,10989372,13445,0,1687835032,13178.243535929993,105.15391608000209,53599.36914288
2023-06-27,03:03:54.000,178,10989369,13445,0,1687835033,13178.257008549997,105.07637565000186,53599.38311712001
2023-06-27,03:03:55.000,178,10989394,13245,0,1687835034,13178.209854380002,105.07637565000186,53599.41805272
2023-06-27,03:03:56.000,178,10989419,13605,0,1687835035,13178.196381759997,105.04112999999779,53599.38311712001
2023-06-27,03:03:57.000,178,10989406,13685,0,1687835036,13178.155963899997,104.99178609000228,53599.50888528
2023-06-27,03:03:58.000,178,10989410,13285,0,1687835037,13178.122282349992,104.99883522000164,53599.47394968001
2023-06-27,03:03:59.000,178,10989411,13445,0,1687835038,13178.102073419992,104.99178609000228,53599.529846640005
2023-06-27,03:04:00.000,178,10989394,13445,0,1687835039,13178.135754969997,104.95654043999821,53599.55080800001
2023-06-27,03:04:01.000,178,10989415,13325,0,1687835040,13178.108809730002,104.97768783000356,53599.5857436
2023-06-27,03:04:02.000,178,10989421,13125,0,1687835041,13178.203118069992,104.96358957000484,53599.63465344
2023-06-27,03:04:03.000,178,10989381,13765,0,1687835042,13178.122282349992,104.94244217999949,53599.64164056001
2023-06-27,03:04:04.000,178,10989374,13565,0,1687835043,13178.176172829997,104.92129479000141,53599.75343448
2023-06-27,03:04:05.000,178,10989439,13725,0,1687835044,13178.135754969997,104.91424566000205,53599.71849888001
2023-06-27,03:04:06.000,178,10989400,13365,0,1687835045,13178.102073419992,104.84375436000118,53599.66260192
2023-06-27,03:04:07.000,178,10989368,13565,0,1687835046,13178.054919249997,104.83670523000183,53599.71151176
2023-06-27,03:04:08.000,178,10989381,13405,0,1687835047,13178.041446629992,104.83670523000183,53599.78837008001
2023-06-27,03:04:09.000,178,10989379,13765,0,1687835048,13178.102073419992,104.7944104499984,53599.83727992001
2023-06-27,03:04:10.000,178,10989377,13365,0,1687835049,13178.189645450002,104.77326306000032,53599.93509960001
2023-06-27,03:04:11.000,178,10989403,13445,0,1687835050,13178.081864489992,104.73801741000352,53599.97702232001
2023-06-27,03:04:12.000,178,10989417,13165,0,1687835051,13178.021237699992,104.75211567000224,53599.94208672
2023-06-27,03:04:13.000,178,10989375,13765,0,1687835052,13178.108809730002,104.73801741000352,53599.984009440006
2023-06-27,03:04:14.000,178,10989383,13525,0,1687835053,13178.169436520002,104.73801741000352,53599.9700352
2023-06-27,03:04:15.000,178,10989401,13525,0,1687835054,13178.162700209992,104.78031218999968,53600.00497080001
2023-06-27,03:04:16.000,178,10989396,13805,0,1687835055,13178.088600800002,104.78031218999968,53600.02593216001
2023-06-27,03:04:17.000,178,10989370,13525,0,1687835056,13178.095337109997,104.82260697000311,53600.01894504
2023-06-27,03:04:18.000,178,10989378,13525,0,1687835057,13178.176172829997,104.82965610000247,53600.12375184001
2023-06-27,03:04:19.000,178,10989379,13525,0,1687835058,13178.209854380002,104.83670523000183,53600.22157152001
2023-06-27,03:04:20.000,178,10989419,13205,0,1687835059,13178.169436520002,104.82260697000311,53600.15868744
2023-06-27,03:04:21.000,178,10989449,13405,0,1687835060,13178.122282349992,104.82260697000311,53600.14471320001
2023-06-27,03:04:22.000,178,10989356,13445,0,1687835061,13178.075128179997,104.80850871000439,53600.08881624
2023-06-27,03:04:23.000,178,10989403,13725,0,1687835062,13178.108809730002,104.82260697000311,53600.130738960004
2023-06-27,03:04:24.000,178,10989385,13325,0,1687835063,13178.075128179997,104.78736131999904,53600.24253288001
2023-06-27,03:04:25.000,178,10989413,13245,0,1687835064,13178.142491279992,104.78736131999904,53600.29144272001
2023-06-27,03:04:26.000,178,10989373,13765,0,1687835065,13178.054919249997,104.74506654000288,53600.298429840004
2023-06-27,03:04:27.000,178,10989416,13285,0,1687835066,13178.027974010001,104.75211567000224,53600.298429840004
2023-06-27,03:04:28.000,178,10989401,13285,0,1687835067,13178.034710319997,104.68162437000137,53600.34035256001
2023-06-27,03:04:29.000,178,10989389,13445,0,1687835068,13178.034710319997,104.67457524000201,53600.368301040005
2023-06-27,03:04:30.000,178,10989421,13445,0,1687835069,13178.007765080001,104.61818219999986,53600.3543268
2023-06-27,03:04:31.000,178,10989378,13565,0,1687835070,13177.967347220001,104.62523132999922,53600.36131392001
2023-06-27,03:04:32.000,178,10989372,13725,0,1687835071,13177.967347220001,104.62523132999922,53600.38227528
2023-06-27,03:04:33.000,178,10989368,13605,0,1687835072,13177.926929360001,104.58998568000243,53600.38926240001
2023-06-27,03:04:34.000,178,10989387,13525,0,1687835073,13177.8865115,104.58293655000307,53600.417210880005
2023-06-27,03:04:35.000,178,10989395,13765,0,1687835074,13177.893247809996,104.58293655000307,53600.38926240001
2023-06-27,03:04:36.000,178,10989396,13125,0,1687835075,13177.947138290001,104.55474002999836,53600.47310784
2023-06-27,03:04:37.000,178,10989404,13445,0,1687835076,13177.832621019996,104.58293655000307,53600.45214648
2023-06-27,03:04:38.000,178,10989403,13525,0,1687835077,13177.83935732999,104.56178915999772,53600.4940692
2023-06-27,03:04:39.000,178,10989382,13645,0,1687835078,13177.69789481999,104.56883829000435,53600.45913360001
2023-06-27,03:04:40.000,178,10989379,13405,0,1687835079,13177.70463113,104.57588742000371,53600.535991920005
2023-06-27,03:04:41.000,178,10989414,13645,0,1687835080,13177.691158509995,104.547690899999,53600.50804344001
2023-06-27,03:04:42.000,178,10989400,13365,0,1687835081,13177.670949579995,104.53359264000028,53600.48009496001
2023-06-27,03:04:43.000,178,10989349,13325,0,1687835082,13177.6844222,104.53359264000028,53600.5639404
2023-06-27,03:04:44.000,178,10989448,13605,0,1687835083,13177.6844222,104.52654351000092,53600.61285024
2023-06-27,03:04:45.000,178,10989405,13445,0,1687835084,13177.53622337999,104.5124452500022,53600.5639404
2023-06-27,03:04:46.000,178,10989394,13285,0,1687835085,13177.64400434,104.54064176999964,53600.633811600004
2023-06-27,03:04:47.000,178,10989370,13445,0,1687835086,13177.53622337999,104.53359264000028,53600.54996616
2023-06-27,03:04:48.000,178,10989360,13245,0,1687835087,13177.529487069995,104.56883829000435,53600.57092752
2023-06-27,03:04:49.000,178,10989414,13445,0,1687835088,13177.56316862,104.59703481000179,53600.703682800005
2023-06-27,03:04:50.000,178,10989384,13445,0,1687835089,13177.57664123999,104.64637872000458,53600.73163128
2023-06-27,03:04:51.000,178,10989395,13525,0,1687835090,13177.60358648,104.68162437000137,53600.71765704
2023-06-27,03:04:52.000,178,10989387,13405,0,1687835091,13177.50254183,104.70982088999881,53600.7386184
2023-06-27,03:04:53.000,178,10989400,13365,0,1687835092,13177.509278139994,104.77326306000032,53600.752592640005
2023-06-27,03:04:54.000,178,10989375,13285,0,1687835093,13177.441915039999,104.77326306000032,53600.76656688
2023-06-27,03:04:55.000,178,10989379,13565,0,1687835094,13177.448651349994,104.82260697000311,53600.68970856
2023-06-27,03:04:56.000,178,10989413,13525,0,1687835095,13177.361079319999,104.82965610000247,53600.72464416001
2023-06-27,03:04:57.000,178,10989405,13165,0,1687835096,13177.334134079989,104.8578526199999,53600.72464416001
2023-06-27,03:04:58.000,178,10989385,13565,0,1687835097,13177.41496979999,104.87900000999798,53600.71765704
2023-06-27,03:04:59.000,178,10989397,13445,0,1687835098,13177.340870389999,104.83670523000183,53600.78752824
2023-06-27,03:05:00.000,178,10989391,13445,0,1687835099,13177.354343009989,104.80850871000439,53600.72464416001
2023-06-27,03:05:01.000,178,10989409,13485,0,1687835100,13177.266770979993,104.80850871000439,53600.71765704
2023-06-27,03:05:02.000,178,10989404,13485,0,1687835101,13177.233089429988,104.7591648000016,53600.633811600004
2023-06-27,03:05:03.000,178,10989410,13525,0,1687835102,13177.125308469993,104.81555784000375,53600.61285024
2023-06-27,03:05:04.000,178,10989394,13405,0,1687835103,13177.125308469993,104.78736131999904,53600.72464416001
2023-06-27,03:05:05.000,178,10989335,13645,0,1687835104,13177.044472749993,104.78031218999968,53600.654772960006
2023-06-27,03:05:06.000,178,10989410,13485,0,1687835105,13177.004054889992,104.77326306000032,53600.64778584001
2023-06-27,03:05:07.000,178,10989371,13565,0,1687835106,13176.929955480002,104.76621393000096,53600.64778584001
2023-06-27,03:05:08.000,178,10989383,13525,0,1687835107,13176.956900719997,104.7944104499984,53600.73163128
2023-06-27,03:05:09.000,178,10989348,13445,0,1687835108,13176.835647139997,104.86490174999926,53600.62682448001
2023-06-27,03:05:10.000,178,10989392,13405,0,1687835109,13176.788492970001,104.87195087999862,53600.62682448001
2023-06-27,03:05:11.000,178,10989411,13565,0,1687835110,13176.673975699996,104.94949130999885,53600.54297904
2023-06-27,03:05:12.000,178,10989386,13725,0,1687835111,13176.6066126,104.94244217999949,53600.57092752
2023-06-27,03:05:13.000,178,10989375,13285,0,1687835112,13176.593139979996,104.97768783000356,53600.64778584001
2023-06-27,03:05:14.000,178,10989418,13485,0,1687835113,13176.55945842999,104.99883522000164,53600.61285024
2023-06-27,03:05:15.000,178,10989400,13485,0,1687835114,13176.46515009,105.06227739000315,53600.59188888
2023-06-27,03:05:16.000,178,10989376,13645,0,1687835115,13176.310214959994,105.09752303999994,53600.52900480001
2023-06-27,03:05:17.000,178,10989368,13685,0,1687835116,13176.19569768999,105.11162129999866,53600.52201768
2023-06-27,03:05:18.000,178,10989462,13485,0,1687835117,13176.081180419998,105.16096521000145,53600.44515936
2023-06-27,03:05:19.000,178,10989380,13285,0,1687835118,13175.926245289993,105.18916172999889,53600.424198
2023-06-27,03:05:20.000,178,10989405,13525,0,1687835119,13175.892563740003,105.23145651000232,53600.37528816
2023-06-27,03:05:21.000,178,10989397,13685,0,1687835120,13175.744364919992,105.29489868000383,53600.347339680004
2023-06-27,03:05:22.000,178,10989347,13405,0,1687835121,13175.636583959997,105.35834084999806,53600.298429840004
2023-06-27,03:05:23.000,178,10989400,13565,0,1687835122,13175.609638720001,105.3653899800047,53600.298429840004
2023-06-27,03:05:24.000,178,10989442,13285,0,1687835123,13175.535539309996,105.40063563000149,53600.32637832
2023-06-27,03:05:25.000,178,10989390,13645,0,1687835124,13175.40754942,105.47817606000172,53600.22855864
2023-06-27,03:05:26.000,178,10989395,13605,0,1687835125,13175.25935059999,105.51342170999851,53600.11676472
2023-06-27,03:05:27.000,178,10989383,13325,0,1687835126,13175.191987499995,105.51342170999851,53600.01894504
2023-06-27,03:05:28.000,178,10989423,13445,0,1687835127,13175.13809701999,105.54866736000258,53599.97702232001
2023-06-27,03:05:29.000,178,10989380,13525,0,1687835128,13175.070733919994,105.57686388000002,53600.032919280005
2023-06-27,03:05:30.000,178,10989358,13325,0,1687835129,13175.03705236999,105.60506040000473,53600.01894504
2023-06-27,03:05:31.000,178,10989383,13725,0,1687835130,13174.909062479994,105.64030605000153,53599.94208672
2023-06-27,03:05:32.000,178,10989390,13325,0,1687835131,13174.814754139989,105.65440431000025,53599.80234432
2023-06-27,03:05:33.000,178,10989358,13365,0,1687835132,13174.801281519998,105.6614534399996,53599.80933144001
2023-06-27,03:05:34.000,178,10989409,13245,0,1687835133,13174.686764249993,105.66850256999896,53599.73946024001
2023-06-27,03:05:35.000,178,10989389,13565,0,1687835134,13174.605928529993,105.64735518000089,53599.6556148
2023-06-27,03:05:36.000,178,10989406,13645,0,1687835135,13174.450993400002,105.67555169999832,53599.61369208
2023-06-27,03:05:37.000,178,10989401,13325,0,1687835136,13174.383630299992,105.66850256999896,53599.592730719996
2023-06-27,03:05:38.000,178,10989381,13725,0,1687835137,13174.262376719991,105.70374822000304,53599.529846640005
2023-06-27,03:05:39.000,178,10989403,13605,0,1687835138,13174.221958859991,105.64735518000089,53599.56478224
2023-06-27,03:05:40.000,178,10989372,13365,0,1687835139,13174.073760039995,105.68260082999768,53599.54382088
2023-06-27,03:05:41.000,178,10989385,13525,0,1687835140,13173.932297529995,105.68964996000432,53599.39709136
2023-06-27,03:05:42.000,178,10989376,13325,0,1687835141,13173.85819811999,105.73899386999983,53599.37613
2023-06-27,03:05:43.000,178,10989355,13405,0,1687835142,13173.763889779999,105.78128865000326,53599.32722016
2023-06-27,03:05:44.000,178,10989422,13325,0,1687835143,13173.615690959989,105.81653430000006,53599.22241336
2023-06-27,03:05:45.000,178,10989369,13565,0,1687835144,13173.494437380003,105.83768168999813,53599.201452
2023-06-27,03:05:46.000,178,10989389,13485,0,1687835145,13173.413601660002,105.83063255999878,53599.194464880005
2023-06-27,03:05:47.000,178,10989397,13445,0,1687835146,13173.366447489992,105.87997647000157,53599.23638760001
2023-06-27,03:05:48.000,178,10989423,13325,0,1687835147,13173.238457599997,105.88702560000092,53599.124593680004
2023-06-27,03:05:49.000,178,10989350,13565,0,1687835148,13173.103731399991,105.90112385999964,53599.04074824
2023-06-27,03:05:50.000,178,10989383,13485,0,1687835149,13172.9690052,105.90112385999964,53599.01978688001
2023-06-27,03:05:51.000,178,10989398,13605,0,1687835150,13172.854487929995,105.92227124999772,53598.90100584001
2023-06-27,03:05:52.000,178,10989377,13565,0,1687835151,13172.71976172999,105.96456603000115,53598.83113464001
2023-06-27,03:05:53.000,178,10989392,13565,0,1687835152,13172.605244459999,105.95046777000243,53598.8171604
2023-06-27,03:05:54.000,178,10989430,13325,0,1687835153,13172.591771839994,105.96456603000115,53598.85209600001
2023-06-27,03:05:55.000,178,10989416,13285,0,1687835154,13172.423364089998,106.01390994000394,53598.8171604
2023-06-27,03:05:56.000,178,10989329,13445,0,1687835155,13172.248220029993,106.0209590700033,53598.77523768
2023-06-27,03:05:57.000,178,10989395,13565,0,1687835156,13172.106757519992,106.04210646000138,53598.754276319996
2023-06-27,03:05:58.000,178,10989397,13445,0,1687835157,13171.978767629997,106.11259776000225,53598.7472892
2023-06-27,03:05:59.000,178,10989380,13445,0,1687835158,13171.884459289991,106.13374515000032,53598.69837936
2023-06-27,03:06:00.000,178,10989410,13325,0,1687835159,13171.72952416,106.11259776000225,53598.70536648
2023-06-27,03:06:01.000,178,10989390,13525,0,1687835160,13171.68236998999,106.18308906000311,53598.57959832
2023-06-27,03:06:02.000,178,10989403,13405,0,1687835161,13171.574589029995,106.23948209999799,53598.5376756
2023-06-27,03:06:03.000,178,10989366,13485,0,1687835162,13171.487017,106.28177688000142,53598.50274
2023-06-27,03:06:04.000,178,10989350,13165,0,1687835163,13171.39944496999,106.30997339999885,53598.46081728
2023-06-27,03:06:05.000,178,10989362,13365,0,1687835164,13171.257982459989,106.38751382999908,53598.27915216001
2023-06-27,03:06:06.000,178,10989315,13845,0,1687835165,13171.217564599989,106.45095600000059,53598.25819080001
2023-06-27,03:06:07.000,178,10989387,13685,0,1687835166,13171.197355669989,106.52849643000081,53598.24421656
2023-06-27,03:06:08.000,178,10989380,13565,0,1687835167,13171.055893160003,106.54964381999889,53598.13242264001
2023-06-27,03:06:09.000,178,10989426,13365,0,1687835168,13170.988530059993,106.6130859900004,53598.083512799996
2023-06-27,03:06:10.000,178,10989390,13285,0,1687835169,13170.961584819997,106.62718424999912,53598.13242264001
2023-06-27,03:06:11.000,178,10989345,13445,0,1687835170,13170.894221720002,106.66947903000255,53598.05556432
2023-06-27,03:06:12.000,178,10989386,13525,0,1687835171,13170.772968140001,106.73997033000342,53598.00665448
2023-06-27,03:06:13.000,178,10989397,13525,0,1687835172,13170.63150563,106.78931423999893,53597.92979616
2023-06-27,03:06:14.000,178,10989371,13325,0,1687835173,13170.53046098,106.86685466999916,53597.88088632
2023-06-27,03:06:15.000,178,10989415,13165,0,1687835174,13170.436152639995,106.8598055399998,53597.85992496
2023-06-27,03:06:16.000,178,10989377,13365,0,1687835175,13170.193645479994,106.95144422999874,53597.6992212
2023-06-27,03:06:17.000,178,10989376,13325,0,1687835176,13170.126282379999,106.98668988000281,53597.65729848001
2023-06-27,03:06:18.000,178,10989401,13845,0,1687835177,13170.058919279989,107.04308291999769,53597.69223408
2023-06-27,03:06:19.000,178,10989376,13765,0,1687835178,13169.903984149998,107.09947595999984,53597.62935000001
2023-06-27,03:06:20.000,178,10989383,13405,0,1687835179,13169.823148429998,107.19111464999878,53597.60140152
2023-06-27,03:06:21.000,178,10989381,13445,0,1687835180,13169.681685919997,107.22636030000285,53597.566465920005
2023-06-27,03:06:22.000,178,10989404,13525,0,1687835181,13169.520014479996,107.33209725000052,53597.48262048
2023-06-27,03:06:23.000,178,10989386,13445,0,1687835182,13169.35160673,107.37439203000395,53597.3848008
2023-06-27,03:06:24.000,178,10989385,13405,0,1687835183,13169.29097994,107.48012898000161,53597.32191672001
2023-06-27,03:06:25.000,178,10989404,13485,0,1687835184,13169.31118887,107.5294728900044,53597.34287808001
2023-06-27,03:06:26.000,178,10989370,13285,0,1687835185,13169.24382576999,107.60701332000463,53597.279994000004
2023-06-27,03:06:27.000,178,10989393,13645,0,1687835186,13169.16299004999,107.65635723000014,53597.32191672001
2023-06-27,03:06:28.000,178,10989339,13605,0,1687835187,13169.00131860999,107.71275027000229,53597.23807128
2023-06-27,03:06:29.000,178,10989420,13565,0,1687835188,13168.859856099989,107.78324157000316,53597.1402516
2023-06-27,03:06:30.000,178,10989392,13485,0,1687835189,13168.880065029989,107.86078200000338,53597.1402516
2023-06-27,03:06:31.000,178,10989410,13485,0,1687835190,13168.779020379989,107.9735680800004,53597.03544480001
2023-06-27,03:06:32.000,178,10989388,13605,0,1687835191,13168.738602519988,108.02996112000255,53596.944612240004
2023-06-27,03:06:33.000,178,10989395,13885,0,1687835192,13168.617348940003,108.1215998100015,53596.88871528001
2023-06-27,03:06:34.000,178,10989398,13765,0,1687835193,13168.671239419993,108.19209111000237,53596.98653496001
2023-06-27,03:06:35.000,178,10989423,13365,0,1687835194,13168.583667389998,108.24848415000451,53596.944612240004
2023-06-27,03:06:36.000,178,10989389,13445,0,1687835195,13168.502831669997,108.32602458000474,53596.87474104
2023-06-27,03:06:37.000,178,10989468,13445,0,1687835196,13168.408523329992,108.39651587999833,53596.88172816
2023-06-27,03:06:38.000,178,10989414,13925,0,1687835197,13168.233379270001,108.48110543999792,53596.67211456001
2023-06-27,03:06:39.000,178,10989366,13565,0,1687835198,13168.280533439996,108.51635109000199,53596.73499864
2023-06-27,03:06:40.000,178,10989406,13565,0,1687835199,13168.219906649996,108.60094065000158,53596.78390848
2023-06-27,03:06:41.000,178,10989393,13405,0,1687835200,13168.098653069996,108.60798978000093,53596.66512744
2023-06-27,03:06:42.000,178,10989380,13445,0,1687835201,13168.0514989,108.69962846999988,53596.65814032
2023-06-27,03:06:43.000,178,10989399,13325,0,1687835202,13168.06497151999,108.72077585999796,53596.70006304001
2023-06-27,03:06:44.000,178,10989367,13725,0,1687835203,13167.94371793999,108.74897238000267,53596.64416608
2023-06-27,03:06:45.000,178,10989410,13525,0,1687835204,13167.88309114999,108.79831628999818,53596.65814032
2023-06-27,03:06:46.000,178,10989400,13165,0,1687835205,13167.755101259994,108.91110237000248,53596.511410800005
2023-06-27,03:06:47.000,178,10989362,13845,0,1687835206,13167.728156019999,108.95339714999864,53596.45551384001
2023-06-27,03:06:48.000,178,10989385,13565,0,1687835207,13167.74162863999,108.98864280000271,53596.4764752
2023-06-27,03:06:49.000,178,10989434,13645,0,1687835208,13167.654056609994,109.00979019000079,53596.51839792
2023-06-27,03:06:50.000,178,10989431,13405,0,1687835209,13167.606902439999,109.06618323000293,53596.49743656
2023-06-27,03:06:51.000,178,10989403,13525,0,1687835210,13167.573220889994,109.12962540000444,53596.462500960006
2023-06-27,03:06:52.000,178,10989453,13685,0,1687835211,13167.566484579998,109.18601843999932,53596.35769416
2023-06-27,03:06:53.000,178,10989351,13285,0,1687835212,13167.526066719998,109.20716583000467,53596.3017972
2023-06-27,03:06:54.000,178,10989439,13325,0,1687835213,13167.559748269989,109.29175539000425,53596.35070704
2023-06-27,03:06:55.000,178,10989410,13405,0,1687835214,13167.485648859998,109.33405017000041,53596.1620548
2023-06-27,03:06:56.000,178,10989384,13565,0,1687835215,13167.627111369999,109.31995191000169,53596.20397752
2023-06-27,03:06:57.000,178,10989404,13445,0,1687835216,13167.694474469994,109.34109929999977,53596.231926
2023-06-27,03:06:58.000,178,10989385,13645,0,1687835217,13167.714683399994,109.31290278000233,53596.25288736
2023-06-27,03:06:59.000,178,10989405,13525,0,1687835218,13167.660792919989,109.34109929999977,53596.25987448
2023-06-27,03:07:00.000,178,10989411,13445,0,1687835219,13167.76183756999,109.36929582000448,53596.25288736
2023-06-27,03:07:01.000,178,10989390,13605,0,1687835220,13167.74162863999,109.36929582000448,53596.14109344
2023-06-27,03:07:02.000,178,10989414,13405,0,1687835221,13167.707947089999,109.41863973,53596.08519648
2023-06-27,03:07:03.000,178,10989417,13525,0,1687835222,13167.78204649999,109.40454147000128,53596.14109344
2023-06-27,03:07:04.000,178,10989370,13725,0,1687835223,13167.80899174,109.43273798999871,53596.11314496
2023-06-27,03:07:05.000,178,10989417,13365,0,1687835224,13167.78878281,109.51027841999894,53596.127119200006
2023-06-27,03:07:06.000,178,10989374,13405,0,1687835225,13167.896563769995,109.4820819000015,53596.14109344
2023-06-27,03:07:07.000,178,10989415,13765,0,1687835226,13167.90330007999,109.50322928999958,53596.12013208001
2023-06-27,03:07:08.000,178,10989393,13485,0,1687835227,13167.96392686999,109.5173275499983,53596.1620548
2023-06-27,03:07:09.000,178,10989410,13685,0,1687835228,13167.90330007999,109.58076971999981,53596.09917072001
2023-06-27,03:07:10.000,178,10989389,13565,0,1687835229,13167.88982746,109.59486797999853,53596.106157840004
2023-06-27,03:07:11.000,178,10989448,13605,0,1687835230,13167.876354839995,109.6301136300026,53596.07122224001
2023-06-27,03:07:12.000,178,10989427,13645,0,1687835231,13167.88309114999,109.65831015000003,53596.08519648
2023-06-27,03:07:13.000,178,10989378,13405,0,1687835232,13167.936981629995,109.6653592799994,53596.127119200006
2023-06-27,03:07:14.000,178,10989394,13405,0,1687835233,13167.96392686999,109.6935558000041,53596.127119200006
2023-06-27,03:07:15.000,178,10989399,13565,0,1687835234,13167.8494096,109.7288014500009,53596.05026088001
2023-06-27,03:07:16.000,178,10989361,13405,0,1687835235,13167.876354839995,109.80634188000113,53596.11314496
2023-06-27,03:07:17.000,178,10989386,13525,0,1687835236,13167.78878281,109.84863666000456,53596.0223124
2023-06-27,03:07:18.000,178,10989419,13445,0,1687835237,13167.815728049995,109.876833180002,53596.02929952001
2023-06-27,03:07:19.000,178,10989394,13445,0,1687835238,13167.694474469994,109.91912795999815,53596.00135104001
2023-06-27,03:07:20.000,178,10989391,13765,0,1687835239,13167.707947089999,109.96142274000158,53595.9873768
2023-06-27,03:07:21.000,178,10989404,13525,0,1687835240,13167.74162863999,109.98961925999902,53595.93147984001
2023-06-27,03:07:22.000,178,10989439,13365,0,1687835241,13167.78204649999,110.01781578000373,53596.01532528
2023-06-27,03:07:23.000,178,10989380,13085,0,1687835242,13167.78878281,110.02486491000309,53596.04327376
2023-06-27,03:07:24.000,178,10989443,13565,0,1687835243,13167.795519119994,110.05306143000053,53596.01532528
2023-06-27,03:07:25.000,178,10989431,13605,0,1687835244,13167.815728049995,110.06715968999924,53595.938466960004
2023-06-27,03:07:26.000,178,10989402,13325,0,1687835245,13167.80225542999,110.06715968999924,53595.91051848001
2023-06-27,03:07:27.000,178,10989410,13445,0,1687835246,13167.775310189994,110.06011055999988,53595.83366016001
2023-06-27,03:07:28.000,178,10989369,13405,0,1687835247,13167.835936979995,110.03896317000181,53595.81269880001
2023-06-27,03:07:29.000,178,10989443,13405,0,1687835248,13167.88309114999,110.02486491000309,53595.87558288
2023-06-27,03:07:30.000,178,10989421,13285,0,1687835249,13167.93024532,110.03896317000181,53595.86859576
2023-06-27,03:07:31.000,178,10989399,13125,0,1687835250,13167.97066318,110.01076665000437,53595.791737440006
2023-06-27,03:07:32.000,178,10989403,13245,0,1687835251,13167.99087211,109.98961925999902,53595.74282760001
2023-06-27,03:07:33.000,178,10989411,13285,0,1687835252,13168.13233462,110.00371751999774,53595.79872456
2023-06-27,03:07:34.000,178,10989409,13485,0,1687835253,13168.13233462,110.01076665000437,53595.76378896001
2023-06-27,03:07:35.000,178,10989407,13405,0,1687835254,13168.13233462,110.06011055999988,53595.73584048001
2023-06-27,03:07:36.000,178,10989389,13605,0,1687835255,13168.10538937999,110.04601230000117,53595.67994352
2023-06-27,03:07:37.000,178,10989394,13485,0,1687835256,13168.145807239991,110.06011055999988,53595.72885336
2023-06-27,03:07:38.000,178,10989411,13605,0,1687835257,13168.199697719996,110.0883070800046,53595.71487912001
2023-06-27,03:07:39.000,178,10989428,13525,0,1687835258,13168.186225099991,110.08125794999796,53595.74981472
2023-06-27,03:07:40.000,178,10989388,13605,0,1687835259,13168.213170340001,110.14470011999947,53595.707892
2023-06-27,03:07:41.000,178,10989445,13325,0,1687835260,13168.166016169991,110.17289664000418,53595.672956400005
2023-06-27,03:07:42.000,178,10989412,13285,0,1687835261,13168.10538937999,110.20814229000098,53595.58212384
2023-06-27,03:07:43.000,178,10989381,13445,0,1687835262,13168.07170783,110.24338793999777,53595.56116248
2023-06-27,03:07:44.000,178,10989404,13405,0,1687835263,13168.038026279995,110.31387923999864,53595.52622688001
2023-06-27,03:07:45.000,178,10989386,13445,0,1687835264,13168.03128997,110.27863359000185,53595.54718824001
2023-06-27,03:07:46.000,178,10989413,13645,0,1687835265,13168.098653069996,110.320928369998,53595.59609808001
2023-06-27,03:07:47.000,178,10989401,13565,0,1687835266,13168.09191676,110.38437053999951,53595.533214
2023-06-27,03:07:48.000,178,10989367,13405,0,1687835267,13168.12559830999,110.38437053999951,53595.49827840001
2023-06-27,03:07:49.000,178,10989405,13605,0,1687835268,13168.07170783,110.44076358000166,53595.49129128
2023-06-27,03:07:50.000,178,10989408,13365,0,1687835269,13168.118861999996,110.44076358000166,53595.41443296
2023-06-27,03:07:51.000,178,10989425,13325,0,1687835270,13168.038026279995,110.4689600999991,53595.3236004
2023-06-27,03:07:52.000,178,10989396,13245,0,1687835271,13168.058235209995,110.4971566200038,53595.3236004
2023-06-27,03:07:53.000,178,10989414,13365,0,1687835272,13168.159279859996,110.44781271000102,53595.42840720001
2023-06-27,03:07:54.000,178,10989404,13565,0,1687835273,13168.186225099991,110.4971566200038,53595.35154888
2023-06-27,03:07:55.000,178,10989396,13245,0,1687835274,13168.206434029991,110.46191096999974,53595.30962616001
2023-06-27,03:07:56.000,178,10989396,13285,0,1687835275,13168.206434029991,110.4689600999991,53595.30962616001
2023-06-27,03:07:57.000,178,10989429,13685,0,1687835276,13168.307478679992,110.51125488000253,53595.267703440004
2023-06-27,03:07:58.000,178,10989424,13405,0,1687835277,13168.361369159997,110.49010749000445,53595.28167768001
2023-06-27,03:07:59.000,178,10989436,13405,0,1687835278,13168.435468570002,110.50420575000317,53595.19783224
2023-06-27,03:08:00.000,178,10989396,13565,0,1687835279,13168.516304290002,110.50420575000317,53595.19084512001
2023-06-27,03:08:01.000,178,10989379,13605,0,1687835280,13168.630821559993,110.51830401000188,53595.218793600005
2023-06-27,03:08:02.000,178,10989390,13565,0,1687835281,13168.677975729988,110.54650052999932,53595.19783224
2023-06-27,03:08:03.000,178,10989438,13565,0,1687835282,13168.826174549999,110.49010749000445,53595.20481936
2023-06-27,03:08:04.000,178,10989410,13325,0,1687835283,13168.853119789994,110.51830401000188,53595.19084512001
2023-06-27,03:08:05.000,178,10989416,13605,0,1687835284,13168.853119789994,110.56059878999804,53595.00918
2023-06-27,03:08:06.000,178,10989395,13525,0,1687835285,13168.927219199999,110.56059878999804,53595.09302544001
2023-06-27,03:08:07.000,178,10989417,13325,0,1687835286,13168.913746579994,110.59584444000211,53594.98123152
2023-06-27,03:08:08.000,178,10989385,13445,0,1687835287,13168.913746579994,110.6310900899989,53594.9393088
2023-06-27,03:08:09.000,178,10989390,13245,0,1687835288,13169.08215432999,110.62404095999955,53595.01616712
2023-06-27,03:08:10.000,178,10989420,13365,0,1687835289,13169.04173646999,110.65223748000426,53595.051102720005
2023-06-27,03:08:11.000,178,10989370,13485,0,1687835290,13169.08889064,110.68748313000106,53594.97424440001
2023-06-27,03:08:12.000,178,10989421,13565,0,1687835291,13169.055209089995,110.72977791000449,53594.91136032
2023-06-27,03:08:13.000,178,10989375,13245,0,1687835292,13169.08889064,110.75092530000256,53594.932321680004
2023-06-27,03:08:14.000,178,10989373,13565,0,1687835293,13169.1293085,110.77912182,53594.86245048
2023-06-27,03:08:15.000,178,10989383,13325,0,1687835294,13169.10236325999,110.8778096399983,53594.80655352001
2023-06-27,03:08:16.000,178,10989424,13245,0,1687835295,13169.1293085,110.8778096399983,53594.85546336001
2023-06-27,03:08:17.000,178,10989377,13325,0,1687835296,13169.23035315,110.94830093999917,53594.86245048
2023-06-27,03:08:18.000,178,10989410,13405,0,1687835297,13169.26403469999,110.98354659000324,53594.7995664
2023-06-27,03:08:19.000,178,10989388,13405,0,1687835298,13169.3313978,111.04698876000475,53594.80655352001
2023-06-27,03:08:20.000,178,10989387,13405,0,1687835299,13169.405497209991,111.06813615000283,53594.85546336001
2023-06-27,03:08:21.000,178,10989423,13405,0,1687835300,13169.452651380001,111.1245291899977,53594.72270808
2023-06-27,03:08:22.000,178,10989417,13565,0,1687835301,13169.445915069991,111.18092222999985,53594.6947596
2023-06-27,03:08:23.000,178,10989451,13525,0,1687835302,13169.560432339997,111.26551178999944,53594.6248884
2023-06-27,03:08:24.000,178,10989406,13445,0,1687835303,13169.607586509992,111.29370831000415,53594.73668232001
2023-06-27,03:08:25.000,178,10989415,13605,0,1687835304,13169.695158540002,111.3360030900003,53594.67379824
2023-06-27,03:08:26.000,178,10989400,13245,0,1687835305,13169.755785330002,111.39944526000181,53594.63886264001
2023-06-27,03:08:27.000,178,10989395,13725,0,1687835306,13169.856829979988,111.42764177999925,53594.63187552
2023-06-27,03:08:28.000,178,10989408,13445,0,1687835307,13169.984819869998,111.49108395000076,53594.63886264001
2023-06-27,03:08:30.000,178,10989399,13525,0,1687835309,13170.146491309999,111.54042786000355,53594.58296568
2023-06-27,03:08:31.000,178,10989406,13485,0,1687835310,13170.26774489,111.57567351000034,53594.56200432001
2023-06-27,03:08:32.000,178,10989387,13525,0,1687835311,13170.30142643999,111.57567351000034,53594.499120240005
2023-06-27,03:08:33.000,178,10989404,13405,0,1687835312,13170.44962526,111.60387002999778,53594.50610736
2023-06-27,03:08:34.000,178,10989426,13285,0,1687835313,13170.55066991,111.57567351000034,53594.57597856
2023-06-27,03:08:35.000,178,10989429,13605,0,1687835314,13170.624769319991,111.58977176999906,53594.60392704
2023-06-27,03:08:36.000,178,10989416,13485,0,1687835315,13170.698868729996,111.60387002999778,53594.58296568
2023-06-27,03:08:37.000,178,10989353,13445,0,1687835316,13170.759495519997,111.61091916000441,53594.429249040004
2023-06-27,03:08:38.000,178,10989417,13645,0,1687835317,13170.799913379997,111.61091916000441,53594.49213312001
2023-06-27,03:08:39.000,178,10989445,13725,0,1687835318,13170.867276479992,111.60387002999778,53594.499120240005
2023-06-27,03:08:40.000,178,10989414,13245,0,1687835319,13170.914430650002,111.64616481000121,53594.49213312001
2023-06-27,03:08:41.000,178,10989431,13165,0,1687835320,13170.954848510002,111.63206655000249,53594.485146
2023-06-27,03:08:42.000,178,10989383,13605,0,1687835321,13170.954848510002,111.61091916000441,53594.46418464
2023-06-27,03:08:43.000,178,10989412,13565,0,1687835322,13171.028947919993,111.63911568000185,53594.485146
2023-06-27,03:08:44.000,178,10989416,13885,0,1687835323,13171.089574709993,111.63911568000185,53594.58995280001
2023-06-27,03:08:45.000,178,10989396,13285,0,1687835324,13171.069365779993,111.66026306999993,53594.499120240005
2023-06-27,03:08:46.000,178,10989422,13365,0,1687835325,13171.109783639993,111.71665611000208,53594.450210400006
2023-06-27,03:08:47.000,178,10989399,13605,0,1687835326,13171.089574709993,111.76600002000487,53594.43623616
2023-06-27,03:08:48.000,178,10989422,13445,0,1687835327,13171.116519949988,111.8294421899991,53594.401300560006
2023-06-27,03:08:49.000,178,10989480,13045,0,1687835328,13171.197355669989,111.84354044999782,53594.45719752
2023-06-27,03:08:50.000,178,10989373,13605,0,1687835329,13171.177146739989,111.85058958000445,53594.450210400006
2023-06-27,03:08:51.000,178,10989419,13325,0,1687835330,13171.257982459989,111.87173697000253,53594.429249040004
2023-06-27,03:08:52.000,178,10989388,13325,0,1687835331,13171.345554489999,111.93517914000404,53594.40828768
2023-06-27,03:08:53.000,178,10989403,13405,0,1687835332,13171.385972349999,111.96337566000147,53594.310468
2023-06-27,03:08:54.000,178,10989422,13405,0,1687835333,13171.385972349999,111.96337566000147,53594.31745512
2023-06-27,03:08:55.000,178,10989406,13245,0,1687835334,13171.42639021,111.97042479000083,53594.31745512
2023-06-27,03:08:56.000,178,10989416,13325,0,1687835335,13171.513962239995,111.9774739200002,53594.35937784
2023-06-27,03:08:57.000,178,10989419,13405,0,1687835336,13171.52743486,111.98452304999955,53594.22662256001
2023-06-27,03:08:58.000,178,10989369,13445,0,1687835337,13171.574589029995,111.98452304999955,53594.26854528
2023-06-27,03:08:59.000,178,10989429,13525,0,1687835338,13171.70257891999,112.0056704400049,53594.31745512
2023-06-27,03:09:00.000,178,10989435,13525,0,1687835339,13171.756469399996,111.98452304999955,53594.28950664
2023-06-27,03:09:02.000,178,10989440,13365,0,1687835341,13171.844041429991,111.99862130999827,53594.29649376
2023-06-27,03:09:03.000,178,10989385,13525,0,1687835342,13171.736260469996,112.01271957000426,53594.14277712
2023-06-27,03:09:04.000,178,10989400,13565,0,1687835343,13171.864250359991,112.02681783000298,53594.19867408
2023-06-27,03:09:05.000,178,10989374,13605,0,1687835344,13171.945086079992,112.0056704400049,53594.212648320005
2023-06-27,03:09:06.000,178,10989429,13485,0,1687835345,13171.998976559997,111.9774739200002,53594.24758392
2023-06-27,03:09:07.000,178,10989440,13165,0,1687835346,13172.005712869992,112.01976870000362,53594.14277712
2023-06-27,03:09:08.000,178,10989412,13205,0,1687835347,13171.998976559997,112.01976870000362,53594.12880288
2023-06-27,03:09:09.000,178,10989463,13645,0,1687835348,13172.120230139997,112.02681783000298,53594.12181576
2023-06-27,03:09:10.000,178,10989399,13525,0,1687835349,13172.140439069997,112.01271957000426,53594.12880288
2023-06-27,03:09:11.000,178,10989450,13405,0,1687835350,13172.167384309992,112.02681783000298,53594.05893168001
2023-06-27,03:09:12.000,178,10989385,13245,0,1687835351,13172.234747410002,111.98452304999955,53594.065918800006
2023-06-27,03:09:13.000,178,10989417,13565,0,1687835352,13172.241483719998,112.01271957000426,53594.00303472
2023-06-27,03:09:14.000,178,10989410,13445,0,1687835353,13172.295374199988,111.99862130999827,53594.01002184
2023-06-27,03:09:15.000,178,10989372,13445,0,1687835354,13172.396418849989,112.0056704400049,53594.03797032001
2023-06-27,03:09:16.000,178,10989451,13605,0,1687835355,13172.450309329994,111.99157217999891,53594.1008544
2023-06-27,03:09:17.000,178,10989421,13285,0,1687835356,13172.423364089998,112.0056704400049,53593.97508624
2023-06-27,03:09:18.000,178,10989408,13085,0,1687835357,13172.443573019998,112.03386696000234,53593.926176400004
2023-06-27,03:09:19.000,178,10989425,13245,0,1687835358,13172.470518259994,112.03386696000234,53593.8563052
2023-06-27,03:09:20.000,178,10989415,13445,0,1687835359,13172.611980769994,112.03386696000234,53593.90521504
2023-06-27,03:09:21.000,178,10989418,13685,0,1687835360,13172.61871707999,112.12550565000129,53593.88425368
2023-06-27,03:09:22.000,178,10989393,13405,0,1687835361,13172.62545339,112.09730913000385,53593.8563052
2023-06-27,03:09:23.000,178,10989423,13485,0,1687835362,13172.672607559995,112.14665303999936,53593.84931808001
2023-06-27,03:09:24.000,178,10989458,13405,0,1687835363,13172.67934386999,112.15370216999872,53593.79342112
2023-06-27,03:09:25.000,178,10989443,13445,0,1687835364,13172.67934386999,112.22419346999959,53593.76547264
2023-06-27,03:09:26.000,178,10989399,13245,0,1687835365,13172.814070069995,112.23829172999831,53593.74451128
2023-06-27,03:09:27.000,178,10989403,13245,0,1687835366,13172.814070069995,112.27353738000238,53593.72354992001
2023-06-27,03:09:28.000,178,10989419,13365,0,1687835367,13172.84775162,112.2876356400011,53593.69560144
2023-06-27,03:09:29.000,178,10989396,13405,0,1687835368,13172.86796055,112.3228812899979,53593.66765296
2023-06-27,03:09:30.000,178,10989432,13565,0,1687835369,13173.002686749991,112.30173389999982,53593.7165628
2023-06-27,03:09:31.000,178,10989384,13645,0,1687835370,13173.02963199,112.31583215999854,53593.66765296
2023-06-27,03:09:32.000,178,10989403,13605,0,1687835371,13173.070049850001,112.3228812899979,53593.67464008
2023-06-27,03:09:33.000,178,10989426,13405,0,1687835372,13173.04984092,112.34402868000325,53593.58380752001
2023-06-27,03:09:34.000,178,10989412,13845,0,1687835373,13173.096995089996,112.32993042000453,53593.61874312
2023-06-27,03:09:35.000,178,10989410,13605,0,1687835374,13173.184567119992,112.36517607000133,53593.60476888001
2023-06-27,03:09:36.000,178,10989371,13445,0,1687835375,13173.218248669997,112.40042171999812,53593.60476888001
2023-06-27,03:09:37.000,178,10989388,13325,0,1687835376,13173.191303430001,112.37927433000004,53593.55585904001
2023-06-27,03:09:38.000,178,10989425,13325,0,1687835377,13173.204776049992,112.40747085000476,53593.611756000006
2023-06-27,03:09:39.000,178,10989382,13405,0,1687835378,13173.272139150002,112.4356673700022,53593.56983328
2023-06-27,03:09:40.000,178,10989445,13685,0,1687835379,13173.312557010002,112.42861824000283,53593.58380752001
2023-06-27,03:09:41.000,178,10989402,13405,0,1687835380,13173.292348080002,112.44976563000091,53593.53489768001
2023-06-27,03:09:42.000,178,10989411,13445,0,1687835381,13173.305820699992,112.44271650000155,53593.51393632001
2023-06-27,03:09:43.000,178,10989376,13445,0,1687835382,13173.231721290002,112.45681476000027,53593.43707800001
2023-06-27,03:09:44.000,178,10989396,13365,0,1687835383,13173.278875459997,112.45681476000027,53593.43009088
2023-06-27,03:09:45.000,178,10989412,13565,0,1687835384,13173.272139150002,112.47091301999899,53593.46502648001
2023-06-27,03:09:46.000,178,10989377,13285,0,1687835385,13173.245193909992,112.44976563000091,53593.45105224
2023-06-27,03:09:47.000,178,10989379,13445,0,1687835386,13173.218248669997,112.52025693000178,53593.43707800001
2023-06-27,03:09:48.000,178,10989413,13325,0,1687835387,13173.198039739997,112.5343551900005,53593.374193920004
2023-06-27,03:09:49.000,178,10989457,13245,0,1687835388,13173.110467710001,112.52730606000114,53593.395155280006
2023-06-27,03:09:50.000,178,10989421,13445,0,1687835389,13173.110467710001,112.55550257999857,53593.325284080005
2023-06-27,03:09:51.000,178,10989425,13205,0,1687835390,13173.123940329991,112.57664997000393,53593.33925832
2023-06-27,03:09:52.000,178,10989438,13445,0,1687835391,13173.090258780001,112.57664997000393,53593.31829696001
2023-06-27,03:09:53.000,178,10989460,13645,0,1687835392,13173.022895679991,112.56255170999793,53593.26938712001
2023-06-27,03:09:54.000,178,10989420,13245,0,1687835393,13173.043104609991,112.55550257999857,53593.30432272
2023-06-27,03:09:55.000,178,10989374,13485,0,1687835394,13173.076786159996,112.59074823000265,53593.2624
2023-06-27,03:09:56.000,178,10989468,13685,0,1687835395,13173.070049850001,112.57664997000393,53593.29034848
2023-06-27,03:09:57.000,178,10989472,13525,0,1687835396,13173.00942306,112.60484649000136,53593.2624
2023-06-27,03:09:58.000,178,10989405,13525,0,1687835397,13172.96226888999,112.56960084000457,53593.18554168
2023-06-27,03:09:59.000,178,10989403,13325,0,1687835398,13172.98921413,112.66123953000351,53593.16458032
2023-06-27,03:10:00.000,178,10989439,13445,0,1687835399,13172.935323649996,112.62599387999944,53593.16458032
2023-06-27,03:10:01.000,178,10989416,13405,0,1687835400,13172.88816948,112.6471412700048,53593.14361896
2023-06-27,03:10:02.000,178,10989415,13165,0,1687835401,13172.92858734,112.6330430099988,53593.17156744
2023-06-27,03:10:03.000,178,10989384,13285,0,1687835402,13172.94205995999,112.61189562000072,53593.108683360006
2023-06-27,03:10:04.000,178,10989462,13685,0,1687835403,13172.96226888999,112.64009213999816,53593.087722000004
2023-06-27,03:10:05.000,178,10989465,13685,0,1687835404,13172.90164209999,112.6471412700048,53593.10169624001
2023-06-27,03:10:06.000,178,10989405,13285,0,1687835405,13172.90164209999,112.62599387999944,53593.06676064
2023-06-27,03:10:07.000,178,10989392,13605,0,1687835406,13172.82080637999,112.68238692000159,53593.02483792
2023-06-27,03:10:08.000,178,10989396,13605,0,1687835407,13172.80733376,112.70353430999967,53592.99688944
2023-06-27,03:10:09.000,178,10989439,13405,0,1687835408,13172.80733376,112.69648518000031,53593.02483792
2023-06-27,03:10:10.000,178,10989441,13525,0,1687835409,13172.78712483,112.71058343999903,53593.0178508
2023-06-27,03:10:11.000,178,10989414,13605,0,1687835410,13172.733234349995,112.71763256999839,53592.98291520001
2023-06-27,03:10:12.000,178,10989419,13245,0,1687835411,13172.70628911,112.71763256999839,53592.96894096
2023-06-27,03:10:13.000,178,10989463,13285,0,1687835412,13172.672607559995,112.68943605000095,53592.9479796
2023-06-27,03:10:14.000,178,10989404,13365,0,1687835413,13172.585035529999,112.71058343999903,53592.85015992
2023-06-27,03:10:15.000,178,10989442,13245,0,1687835414,13172.531145049994,112.73877996000374,53592.85015992
2023-06-27,03:10:16.000,178,10989426,13685,0,1687835415,13172.531145049994,112.72468169999775,53592.84317280001
2023-06-27,03:10:17.000,178,10989419,13525,0,1687835416,13172.504199809999,112.72468169999775,53592.82919856
2023-06-27,03:10:18.000,178,10989429,13645,0,1687835417,13172.409891469993,112.70353430999967,53592.74535312001
2023-06-27,03:10:19.000,178,10989437,13245,0,1687835418,13172.396418849989,112.73877996000374,53592.75932736
2023-06-27,03:10:20.000,178,10989443,13365,0,1687835419,13172.423364089998,112.75992735000182,53592.78727584
2023-06-27,03:10:21.000,178,10989474,13405,0,1687835420,13172.342528369998,112.78812386999925,53592.78028872
2023-06-27,03:10:22.000,178,10989392,13485,0,1687835421,13172.436836709989,112.7810747399999,53592.71740464001
2023-06-27,03:10:23.000,178,10989424,13285,0,1687835422,13172.281901579998,112.81632039000397,53592.64054632
2023-06-27,03:10:24.000,178,10989421,13805,0,1687835423,13172.207802169993,112.85156604000076,53592.556700880006
2023-06-27,03:10:25.000,178,10989441,13445,0,1687835424,13172.261692649998,112.90090995000355,53592.6684948
2023-06-27,03:10:26.000,178,10989383,13445,0,1687835425,13172.302110509998,112.90090995000355,53592.71041752
2023-06-27,03:10:27.000,178,10989459,13765,0,1687835426,13172.281901579998,112.92205734000163,53592.67548192001
2023-06-27,03:10:28.000,178,10989449,13325,0,1687835427,13172.322319439998,112.90795908000291,53592.67548192001
2023-06-27,03:10:29.000,178,10989490,13405,0,1687835428,13172.228011099993,112.95025385999907,53592.61958496
2023-06-27,03:10:30.000,178,10989457,13525,0,1687835429,13172.207802169993,112.92910647000099,53592.6335592
2023-06-27,03:10:31.000,178,10989442,13645,0,1687835430,13172.207802169993,112.97140125000442,53592.64054632
2023-06-27,03:10:32.000,178,10989440,13605,0,1687835431,13172.207802169993,112.96435211999778,53592.6335592
2023-06-27,03:10:33.000,178,10989374,13405,0,1687835432,13172.147175379992,112.9925486400025,53592.64054632
2023-06-27,03:10:34.000,178,10989391,13365,0,1687835433,13172.153911690002,113.01369603000057,53592.59862360001
2023-06-27,03:10:35.000,178,10989415,13365,0,1687835434,13172.140439069997,113.04894168000465,53592.59862360001
2023-06-27,03:10:36.000,178,10989499,13805,0,1687835435,13172.126966449992,113.04189254999801,53592.59862360001
2023-06-27,03:10:37.000,178,10989436,13445,0,1687835436,13172.100021209997,113.04189254999801,53592.57067512
2023-06-27,03:10:38.000,178,10989428,13325,0,1687835437,13172.126966449992,113.01369603000057,53592.52875240001
2023-06-27,03:10:39.000,178,10989394,13685,0,1687835438,13172.093284900002,113.01369603000057,53592.584649360004
2023-06-27,03:10:40.000,178,10989385,13525,0,1687835439,13172.160647999997,113.02779428999929,53592.563688
2023-06-27,03:10:41.000,178,10989453,13645,0,1687835440,13172.167384309992,113.02074515999993,53592.54971376001
2023-06-27,03:10:42.000,178,10989404,13485,0,1687835441,13172.261692649998,112.96435211999778,53592.563688
2023-06-27,03:10:43.000,178,10989394,13445,0,1687835442,13172.241483719998,112.97140125000442,53592.59862360001
2023-06-27,03:10:44.000,178,10989445,13405,0,1687835443,13172.214538480002,112.9925486400025,53592.52875240001
2023-06-27,03:10:45.000,178,10989418,13565,0,1687835444,13172.234747410002,112.97845038000378,53592.52875240001
2023-06-27,03:10:46.000,178,10989450,13365,0,1687835445,13172.295374199988,112.95025385999907,53592.50779104001
2023-06-27,03:10:47.000,178,10989393,13365,0,1687835446,13172.315583129988,112.97140125000442,53592.54971376001
2023-06-27,03:10:48.000,178,10989421,13405,0,1687835447,13172.329055749993,112.96435211999778,53592.50779104001
2023-06-27,03:10:50.000,178,10989428,13485,0,1687835448,13172.376209919988,112.97140125000442,53592.4938168
2023-06-27,03:10:51.000,178,10989423,13645,0,1687835449,13172.477254569989,112.96435211999778,53592.584649360004
2023-06-27,03:10:52.000,178,10989452,13245,0,1687835451,13172.517672429989,112.97845038000378,53592.54971376001
2023-06-27,03:10:53.000,178,10989469,13925,0,1687835452,13172.57829921999,112.96435211999778,53592.57766224001
2023-06-27,03:10:54.000,178,10989411,13405,0,1687835453,13172.585035529999,112.93615560000035,53592.59862360001
2023-06-27,03:10:55.000,178,10989435,13325,0,1687835454,13172.605244459999,112.96435211999778,53592.535739520004
2023-06-27,03:10:56.000,178,10989431,13405,0,1687835455,13172.61871707999,112.93615560000035,53592.556700880006
2023-06-27,03:10:57.000,178,10989408,13445,0,1687835456,13172.69955279999,112.9432047299997,53592.68945616
2023-06-27,03:10:58.000,178,10989414,13365,0,1687835457,13172.73997065999,113.00664690000121,53592.703430400004
2023-06-27,03:10:59.000,178,10989433,13565,0,1687835458,13172.66587125,112.98549951000314,53592.64054632
2023-06-27,03:11:00.000,178,10989413,13205,0,1687835459,13172.82080637999,112.96435211999778,53592.73137888
2023-06-27,03:11:01.000,178,10989418,13285,0,1687835460,13172.82080637999,113.00664690000121,53592.68945616
2023-06-27,03:11:02.000,178,10989418,13525,0,1687835461,13172.7669159,113.03484341999865,53592.67548192001
2023-06-27,03:11:03.000,178,10989442,13485,0,1687835462,13172.84775162,113.00664690000121,53592.71041752
2023-06-27,03:11:04.000,178,10989403,13085,0,1687835463,13172.88143316999,113.055990810004,53592.78028872
2023-06-27,03:11:05.000,178,10989386,13245,0,1687835464,13172.90837841,113.02074515999993,53592.76631448001
2023-06-27,03:11:06.000,178,10989428,13605,0,1687835465,13172.98921413,113.055990810004,53592.773301600006
2023-06-27,03:11:07.000,178,10989412,13125,0,1687835466,13172.98921413,113.0912364600008,53592.75932736
2023-06-27,03:11:08.000,178,10989381,13605,0,1687835467,13173.063313539991,113.08418733000144,53592.84317280001
2023-06-27,03:11:09.000,178,10989467,13525,0,1687835468,13173.171094500001,113.10533471999952,53592.8781084
2023-06-27,03:11:10.000,178,10989417,13405,0,1687835469,13173.150885570001,113.08418733000144,53592.822211440005
2023-06-27,03:11:11.000,178,10989414,13685,0,1687835470,13173.164358189992,113.11943297999824,53592.81522432001
2023-06-27,03:11:12.000,178,10989393,13765,0,1687835471,13173.245193909992,113.11943297999824,53592.8781084
2023-06-27,03:11:13.000,178,10989393,13405,0,1687835472,13173.312557010002,113.0912364600008,53592.85714704
2023-06-27,03:11:14.000,178,10989413,13445,0,1687835473,13173.272139150002,113.06303994000336,53592.752340240004
2023-06-27,03:11:15.000,178,10989417,13365,0,1687835474,13173.454019520002,113.11238384999888,53592.90605688
2023-06-27,03:11:16.000,178,10989399,13805,0,1687835475,13173.440546899998,113.10533471999952,53592.89906976
2023-06-27,03:11:17.000,178,10989402,13565,0,1687835476,13173.514646309988,113.08418733000144,53592.920031120004
2023-06-27,03:11:18.000,178,10989459,13765,0,1687835477,13173.595482029988,113.07008907000272,53592.92701824
2023-06-27,03:11:19.000,178,10989397,13445,0,1687835478,13173.635899889989,113.055990810004,53592.90605688
2023-06-27,03:11:20.000,178,10989404,13405,0,1687835479,13173.669581439994,112.99959777000186,53592.97592808
2023-06-27,03:11:21.000,178,10989437,13485,0,1687835480,13173.689790369994,112.9925486400025,53592.9479796
2023-06-27,03:11:22.000,178,10989382,13325,0,1687835481,13173.730208229994,113.00664690000121,53592.95496672
2023-06-27,03:11:23.000,178,10989399,13565,0,1687835482,13173.831252879994,112.93615560000035,53593.09470912
2023-06-27,03:11:24.000,178,10989450,13485,0,1687835483,13173.891879669995,112.8797625599982,53593.087722000004
2023-06-27,03:11:25.000,178,10989439,13245,0,1687835484,13173.93903383999,112.87271342999884,53593.02483792
2023-06-27,03:11:26.000,178,10989454,13245,0,1687835485,13174.01986955999,112.80222212999797,53593.059773520006
2023-06-27,03:11:27.000,178,10989456,13365,0,1687835486,13174.02660587,112.75992735000182,53593.00387656
2023-06-27,03:11:28.000,178,10989392,13245,0,1687835487,13174.053551109995,112.70353430999967,53593.0178508
2023-06-27,03:11:29.000,178,10989422,13325,0,1687835488,13174.18154099999,112.69648518000031,53593.059773520006
2023-06-27,03:11:30.000,178,10989401,13285,0,1687835489,13174.235431479996,112.65419040000415,53593.04579928
2023-06-27,03:11:31.000,178,10989368,13445,0,1687835490,13174.255640409996,112.62599387999944,53593.09470912
2023-06-27,03:11:32.000,178,10989451,13605,0,1687835491,13174.397102919997,112.56960084000457,53593.157593200005
2023-06-27,03:11:33.000,178,10989410,13525,0,1687835492,13174.450993400002,112.51320780000242,53593.17855456001
2023-06-27,03:11:34.000,178,10989396,13285,0,1687835493,13174.558774359997,112.44976563000091,53593.16458032
2023-06-27,03:11:35.000,178,10989429,13365,0,1687835494,13174.558774359997,112.44976563000091,53593.14361896
2023-06-27,03:11:36.000,178,10989432,13485,0,1687835495,13174.605928529993,112.41451998000412,53593.18554168
2023-06-27,03:11:37.000,178,10989387,13085,0,1687835496,13174.653082700002,112.40747085000476,53593.157593200005
2023-06-27,03:11:38.000,178,10989429,13405,0,1687835497,13174.767599969993,112.35812694000197,53593.24143864
2023-06-27,03:11:39.000,178,10989424,13365,0,1687835498,13174.828226759993,112.31583215999854,53593.3322712
2023-06-27,03:11:40.000,178,10989439,13325,0,1687835499,13174.929271409994,112.26648825000302,53593.325284080005
2023-06-27,03:11:41.000,178,10989405,13565,0,1687835500,13174.989898199994,112.23829172999831,53593.30432272
2023-06-27,03:11:42.000,178,10989455,13565,0,1687835501,13175.03705236999,112.17484956000408,53593.28336136
2023-06-27,03:11:43.000,178,10989444,13405,0,1687835502,13175.11788808999,112.11845652000193,53593.3322712
2023-06-27,03:11:44.000,178,10989466,13445,0,1687835503,13175.131360709995,112.0761617399985,53593.31829696001
2023-06-27,03:11:45.000,178,10989427,13365,0,1687835504,13175.20546012,112.02681783000298,53593.276374240006
2023-06-27,03:11:46.000,178,10989420,13285,0,1687835505,13175.27955952999,111.99862130999827,53593.374193920004
2023-06-27,03:11:47.000,178,10989421,13525,0,1687835506,13175.36713156,111.89288436000061,53593.395155280006
2023-06-27,03:11:48.000,178,10989433,13525,0,1687835507,13175.40754942,111.87878610000189,53593.36720680001
2023-06-27,03:11:49.000,178,10989436,13325,0,1687835508,13175.434494659996,111.82239305999974,53593.38816816001
2023-06-27,03:11:50.000,178,10989430,13565,0,1687835509,13175.528803000001,111.76600002000487,53593.4021424
2023-06-27,03:11:51.000,178,10989442,13365,0,1687835510,13175.515330379996,111.75190175999887,53593.38816816001
2023-06-27,03:11:52.000,178,10989421,13565,0,1687835511,13175.609638720001,111.71665611000208,53593.41611664001
2023-06-27,03:11:53.000,178,10989450,13445,0,1687835512,13175.555748239996,111.65321394000057,53593.43009088
2023-06-27,03:11:54.000,178,10989445,13245,0,1687835513,13175.542275619991,111.63206655000249,53593.45803936
2023-06-27,03:11:55.000,178,10989460,13405,0,1687835514,13175.522066689991,111.58977176999906,53593.423103760004
2023-06-27,03:11:56.000,178,10989386,13325,0,1687835515,13175.515330379996,111.58977176999906,53593.4720136
2023-06-27,03:11:57.000,178,10989431,13325,0,1687835516,13175.515330379996,111.5827226399997,53593.45803936
2023-06-27,03:11:58.000,178,10989419,13405,0,1687835517,13175.461439899991,111.61091916000441,53593.46502648001
2023-06-27,03:11:59.000,178,10989420,13485,0,1687835518,13175.441230969991,111.57567351000034,53593.38118104
2023-06-27,03:12:00.000,178,10989432,13445,0,1687835519,13175.434494659996,111.54042786000355,53593.395155280006
2023-06-27,03:12:01.000,178,10989442,13725,0,1687835520,13175.454703589996,111.51223133999883,53593.492974960005
2023-06-27,03:12:02.000,178,10989402,13805,0,1687835521,13175.42775835,111.46993656000268,53593.43707800001
2023-06-27,03:12:03.000,178,10989392,13285,0,1687835522,13175.40081310999,111.40649439000117,53593.45803936
2023-06-27,03:12:04.000,178,10989400,13485,0,1687835523,13175.3267137,111.42764177999925,53593.41611664001
2023-06-27,03:12:05.000,178,10989456,13325,0,1687835524,13175.36039524999,111.41354352000053,53593.33925832
2023-06-27,03:12:06.000,178,10989423,13605,0,1687835525,13175.333450009995,111.37124874000438,53593.35323256
2023-06-27,03:12:07.000,178,10989449,13325,0,1687835526,13175.30650477,111.3360030900003,53593.34624544001
2023-06-27,03:12:08.000,178,10989488,13445,0,1687835527,13175.293032149995,111.34305221999966,53593.31829696001
2023-06-27,03:12:09.000,178,10989468,13765,0,1687835528,13175.171778569995,111.30780657000287,53593.29034848
2023-06-27,03:12:10.000,178,10989424,13525,0,1687835529,13175.14483333,111.25141353000072,53593.18554168
2023-06-27,03:12:11.000,178,10989447,13365,0,1687835530,13175.212196429995,111.20911875000456,53593.34624544001
2023-06-27,03:12:12.000,178,10989454,13645,0,1687835531,13175.15830594999,111.16682397000113,53593.2624
2023-06-27,03:12:13.000,178,10989464,13485,0,1687835532,13175.16504226,111.11043092999898,53593.29034848
2023-06-27,03:12:14.000,178,10989443,13485,0,1687835533,13175.13809701999,111.10338179999962,53593.23445152
2023-06-27,03:12:15.000,178,10989400,13525,0,1687835534,13175.09767915999,111.04698876000475,53593.1226576
2023-06-27,03:12:16.000,178,10989404,13565,0,1687835535,13175.04378868,111.01174311000068,53593.09470912
2023-06-27,03:12:17.000,178,10989440,13565,0,1687835536,13175.07747022999,111.00469398000132,53593.157593200005
2023-06-27,03:12:18.000,178,10989396,13525,0,1687835537,13175.06399761,110.9905957200026,53593.15060608001
2023-06-27,03:12:19.000,178,10989429,13365,0,1687835538,13175.023579749999,110.95535006999853,53593.1226576
2023-06-27,03:12:20.000,178,10989481,13685,0,1687835539,13174.922535099999,110.97649746000388,53593.087722000004
2023-06-27,03:12:21.000,178,10989397,13085,0,1687835540,13174.936007719989,110.94125180999981,53593.14361896
2023-06-27,03:12:22.000,178,10989393,13645,0,1687835541,13174.875380929989,110.93420268000045,53593.087722000004
2023-06-27,03:12:23.000,178,10989421,13205,0,1687835542,13174.740654729998,110.9271535500011,53593.08073488001
2023-06-27,03:12:24.000,178,10989482,13485,0,1687835543,13174.666555319993,110.98354659000324,53592.989902320005
2023-06-27,03:12:25.000,178,10989412,13405,0,1687835544,13174.612664840002,110.95535006999853,53592.92701824
2023-06-27,03:12:26.000,178,10989399,13565,0,1687835545,13174.619401149997,110.9271535500011,53592.940992480006
2023-06-27,03:12:27.000,178,10989434,13645,0,1687835546,13174.605928529993,110.8778096399983,53592.989902320005
2023-06-27,03:12:28.000,178,10989426,13445,0,1687835547,13174.659819009998,110.8778096399983,53593.00387656
2023-06-27,03:12:29.000,178,10989457,13405,0,1687835548,13174.538565429997,110.83551486000215,53593.00387656
2023-06-27,03:12:30.000,178,10989481,13325,0,1687835549,13174.424048159992,110.80731834000471,53592.88509552001
2023-06-27,03:12:31.000,178,10989430,13525,0,1687835550,13174.397102919997,110.80026920999808,53592.89906976
2023-06-27,03:12:32.000,178,10989440,13365,0,1687835551,13174.437520779997,110.81436747000407,53592.940992480006
2023-06-27,03:12:33.000,178,10989428,13565,0,1687835552,13174.363421369992,110.72272877999785,53592.892082640006
2023-06-27,03:12:34.000,178,10989397,13405,0,1687835553,13174.464466019992,110.72272877999785,53592.79426296001
2023-06-27,03:12:35.000,178,10989415,13525,0,1687835554,13174.370157680001,110.68748313000106,53592.871121280004
2023-06-27,03:12:36.000,178,10989403,13565,0,1687835555,13174.343212439991,110.63813921999827,53592.81522432001
2023-06-27,03:12:37.000,178,10989438,13405,0,1687835556,13174.336476129996,110.56059878999804,53592.8781084
2023-06-27,03:12:38.000,178,10989439,13645,0,1687835557,13174.262376719991,110.56764792000467,53592.73137888
2023-06-27,03:12:39.000,178,10989395,13565,0,1687835558,13174.215222549996,110.53945139999996,53592.556700880006
2023-06-27,03:12:40.000,178,10989440,13325,0,1687835559,13174.221958859991,110.48305835999781,53592.61958496
2023-06-27,03:12:41.000,178,10989398,13525,0,1687835560,13174.174804689996,110.46191096999974,53592.64753344001
2023-06-27,03:12:42.000,178,10989413,13605,0,1687835561,13174.06702373,110.47600922999845,53592.57067512
2023-06-27,03:12:43.000,178,10989432,13485,0,1687835562,13174.06028741999,110.42666532000294,53592.61259784
2023-06-27,03:12:44.000,178,10989470,13685,0,1687835563,13174.013133249995,110.44781271000102,53592.54272664
2023-06-27,03:12:45.000,178,10989420,13685,0,1687835564,13173.95924276999,110.38437053999951,53592.50779104001
2023-06-27,03:12:46.000,178,10989394,13605,0,1687835565,13173.91882490999,110.39141966999887,53592.50080392
2023-06-27,03:12:47.000,178,10989412,13405,0,1687835566,13173.93903383999,110.36322315000143,53592.486829680005
2023-06-27,03:12:48.000,178,10989395,13405,0,1687835567,13173.81778025999,110.35617402000207,53592.47984256001
2023-06-27,03:12:49.000,178,10989409,13285,0,1687835568,13173.790835019994,110.29978097999992,53592.437919840006
2023-06-27,03:12:50.000,178,10989411,13245,0,1687835569,13173.77736239999,110.335026630004,53592.40298424
2023-06-27,03:12:51.000,178,10989418,13605,0,1687835570,13173.716735609989,110.26453533000313,53592.36106152001
2023-06-27,03:12:52.000,178,10989402,13405,0,1687835571,13173.689790369994,110.25748620000377,53592.389010000006
2023-06-27,03:12:53.000,178,10989441,13245,0,1687835572,13173.696526679989,110.20814229000098,53592.36106152001
2023-06-27,03:12:54.000,178,10989444,13485,0,1687835573,13173.575273099988,110.20109316000162,53592.29817744
2023-06-27,03:12:55.000,178,10989409,13565,0,1687835574,13173.561800479998,110.19404403000226,53592.25625472
2023-06-27,03:12:56.000,178,10989421,13085,0,1687835575,13173.541591549998,110.24338793999777,53592.221319120006
2023-06-27,03:12:57.000,178,10989425,13525,0,1687835576,13173.548327859993,110.1869949000029,53592.221319120006
2023-06-27,03:12:58.000,178,10989416,13285,0,1687835577,13173.494437380003,110.20109316000162,53592.20734488
2023-06-27,03:12:59.000,178,10989388,13525,0,1687835578,13173.528118929993,110.14470011999947,53592.17240928001
2023-06-27,03:13:00.000,178,10989419,13885,0,1687835579,13173.501173689998,110.13060186000075,53592.102538080006
2023-06-27,03:13:01.000,178,10989486,13405,0,1687835580,13173.555064169988,110.11650360000203,53592.151447920005
2023-06-27,03:13:02.000,178,10989432,13685,0,1687835581,13173.507909999993,110.06715968999924,53592.11651232
2023-06-27,03:13:03.000,178,10989471,13605,0,1687835582,13173.514646309988,110.06715968999924,53592.13048656
2023-06-27,03:13:04.000,178,10989464,13605,0,1687835583,13173.507909999993,110.06715968999924,53592.01869264
2023-06-27,03:13:05.000,178,10989400,13605,0,1687835584,13173.534855239988,110.03896317000181,53591.99773128
2023-06-27,03:13:06.000,178,10989437,13565,0,1687835585,13173.588745719993,110.01076665000437,53592.081576720004
2023-06-27,03:13:07.000,178,10989431,13445,0,1687835586,13173.629163579993,109.98257012999966,53592.00471840001
2023-06-27,03:13:08.000,178,10989420,13365,0,1687835587,13173.656108819989,109.98961925999902,53592.04664112001
2023-06-27,03:13:09.000,178,10989409,13485,0,1687835588,13173.703262989999,109.93322622000414,53591.94183432
2023-06-27,03:13:10.000,178,10989370,13645,0,1687835589,13173.75715346999,109.93322622000414,53591.99773128
2023-06-27,03:13:11.000,178,10989416,13405,0,1687835590,13173.736944539989,109.86978405000264,53591.92786008001
2023-06-27,03:13:12.000,178,10989438,13605,0,1687835591,13173.79757132999,109.88388231000135,53591.97676992001
2023-06-27,03:13:13.000,178,10989443,13645,0,1687835592,13173.871670739994,109.83453839999856,53591.95580856001
2023-06-27,03:13:14.000,178,10989378,13365,0,1687835593,13173.92556122,109.84158752999792,53591.92786008001
2023-06-27,03:13:15.000,178,10989456,13365,0,1687835594,13173.93903383999,109.79929275000177,53591.94183432
2023-06-27,03:13:16.000,178,10989418,13485,0,1687835595,13174.013133249995,109.77109623000433,53591.92786008001
2023-06-27,03:13:17.000,178,10989419,13325,0,1687835596,13174.033342179995,109.74289970999962,53591.94183432
2023-06-27,03:13:18.000,178,10989422,13565,0,1687835597,13174.073760039995,109.7640470999977,53591.87196312
2023-06-27,03:13:19.000,178,10989415,13325,0,1687835598,13174.06028741999,109.74994883999898,53591.80907904001
2023-06-27,03:13:20.000,178,10989443,13245,0,1687835599,13174.10070527999,109.70765406000282,53591.78113056
2023-06-27,03:13:21.000,178,10989423,13525,0,1687835600,13174.10744159,109.67945753999811,53591.73222072
2023-06-27,03:13:22.000,178,10989417,13565,0,1687835601,13174.18154099999,109.68650667000475,53591.8300404
2023-06-27,03:13:23.000,178,10989411,13365,0,1687835602,13174.235431479996,109.6935558000041,53591.82305328
2023-06-27,03:13:24.000,178,10989381,13565,0,1687835603,13174.302794579991,109.71470319000218,53591.82305328
2023-06-27,03:13:25.000,178,10989423,13525,0,1687835604,13174.275849339996,109.6653592799994,53591.77414344
2023-06-27,03:13:26.000,178,10989450,13605,0,1687835605,13174.336476129996,109.61601537000388,53591.76016920001
2023-06-27,03:13:27.000,178,10989417,13685,0,1687835606,13174.349948750001,109.56667146000109,53591.73222072
2023-06-27,03:13:28.000,178,10989427,13445,0,1687835607,13174.437520779997,109.58076971999981,53591.82305328
2023-06-27,03:13:29.000,178,10989392,13125,0,1687835608,13174.464466019992,109.55257320000237,53591.718246480006
2023-06-27,03:13:30.000,178,10989454,13245,0,1687835609,13174.531829120002,109.55257320000237,53591.69029800001
2023-06-27,03:13:31.000,178,10989436,13165,0,1687835610,13174.659819009998,109.48913103000086,53591.718246480006
2023-06-27,03:13:32.000,178,10989461,13645,0,1687835611,13174.774336279988,109.48913103000086,53591.73222072
2023-06-27,03:13:33.000,178,10989397,13725,0,1687835612,13174.727182109993,109.42568885999935,53591.697285120004
2023-06-27,03:13:34.000,178,10989429,13565,0,1687835613,13174.713709489988,109.39044321000256,53591.599465440006
2023-06-27,03:13:35.000,178,10989386,13605,0,1687835614,13174.706973179993,109.34109929999977,53591.56452984
2023-06-27,03:13:36.000,178,10989398,13365,0,1687835615,13174.801281519998,109.31995191000169,53591.57151696001
2023-06-27,03:13:37.000,178,10989403,13325,0,1687835616,13174.855171999989,109.26355886999954,53591.57151696001
2023-06-27,03:13:38.000,178,10989426,13605,0,1687835617,13174.882117239998,109.21421496000403,53591.53658136
2023-06-27,03:13:39.000,178,10989477,13525,0,1687835618,13174.868644619994,109.22831322000275,53591.49465864
2023-06-27,03:13:40.000,178,10989390,13525,0,1687835619,13174.834963069989,109.18601843999932,53591.51562
2023-06-27,03:13:41.000,178,10989427,13685,0,1687835620,13174.875380929989,109.1366745300038,53591.52260712001
2023-06-27,03:13:42.000,178,10989385,13525,0,1687835621,13174.868644619994,109.14372366000316,53591.4457488
2023-06-27,03:13:43.000,178,10989405,13605,0,1687835622,13174.882117239998,109.09437975000037,53591.41780032
2023-06-27,03:13:44.000,178,10989422,13725,0,1687835623,13174.801281519998,109.1366745300038,53591.38985184
2023-06-27,03:13:45.000,178,10989437,13405,0,1687835624,13174.814754139989,109.09437975000037,53591.29203216
2023-06-27,03:13:46.000,178,10989419,13405,0,1687835625,13174.855171999989,109.06618323000293,53591.36889048
2023-06-27,03:13:47.000,178,10989431,13485,0,1687835626,13174.868644619994,109.05913410000358,53591.361903360004
2023-06-27,03:13:48.000,178,10989399,13525,0,1687835627,13174.848435689993,109.0238884499995,53591.312993520005
2023-06-27,03:13:49.000,178,10989436,13525,0,1687835628,13174.834963069989,108.98864280000271,53591.215173840006
2023-06-27,03:13:50.000,178,10989435,13405,0,1687835629,13174.747391039993,108.98159367000335,53591.096392800006
2023-06-27,03:13:51.000,178,10989439,13245,0,1687835630,13174.814754139989,108.95339714999864,53591.075431440004
2023-06-27,03:13:52.000,178,10989470,13445,0,1687835631,13174.821490449998,108.93929888999992,53591.075431440004
2023-06-27,03:13:53.000,178,10989405,13605,0,1687835632,13174.828226759993,108.89700411000376,53591.11036704
2023-06-27,03:13:54.000,178,10989411,13445,0,1687835633,13174.814754139989,108.83356194000226,53591.00556024
2023-06-27,03:13:55.000,178,10989441,13325,0,1687835634,13174.808017829993,108.79831628999818,53590.99857312001
2023-06-27,03:13:56.000,178,10989429,13445,0,1687835635,13174.774336279988,108.75602151000203,53590.94267616
2023-06-27,03:13:57.000,178,10989444,13645,0,1687835636,13174.808017829993,108.70667759999924,53590.991586
2023-06-27,03:13:58.000,178,10989434,13685,0,1687835637,13174.720445799998,108.76307064000139,53590.928701920006
2023-06-27,03:13:59.000,178,10989396,13805,0,1687835638,13174.720445799998,108.68553021000116,53590.86581784
2023-06-27,03:14:00.000,178,10989432,13485,0,1687835639,13174.666555319993,108.66438282000308,53590.83088224001
2023-06-27,03:14:01.000,178,10989434,13245,0,1687835640,13174.639610079998,108.60798978000093,53590.83088224001
2023-06-27,03:14:02.000,178,10989432,13485,0,1687835641,13174.632873770002,108.60094065000158,53590.816908
2023-06-27,03:14:03.000,178,10989433,13285,0,1687835642,13174.626137459993,108.53044935000071,53590.83786936
2023-06-27,03:14:04.000,178,10989395,13405,0,1687835643,13174.552038050002,108.4670071799992,53590.78895952
2023-06-27,03:14:05.000,178,10989416,13285,0,1687835644,13174.572246980002,108.48110543999792,53590.65620424
2023-06-27,03:14:06.000,178,10989438,13405,0,1687835645,13174.518356499997,108.42471240000305,53590.64921712
2023-06-27,03:14:07.000,178,10989397,13445,0,1687835646,13174.504883879992,108.37536849000026,53590.61428152001
2023-06-27,03:14:08.000,178,10989416,13765,0,1687835647,13174.511620190002,108.34717197000282,53590.58633304001
2023-06-27,03:14:09.000,178,10989419,13405,0,1687835648,13174.558774359997,108.26963154000259,53590.51646184001
2023-06-27,03:14:10.000,178,10989419,13365,0,1687835649,13174.552038050002,108.23438588999852,53590.56537168001
2023-06-27,03:14:11.000,178,10989411,13725,0,1687835650,13174.653082700002,108.17799285000365,53590.57934592
2023-06-27,03:14:12.000,178,10989434,13165,0,1687835651,13174.626137459993,108.14274719999958,53590.56537168001
2023-06-27,03:14:13.000,178,10989390,13485,0,1687835652,13174.646346389993,108.10045242000342,53590.53742320001
2023-06-27,03:14:14.000,178,10989423,13405,0,1687835653,13174.646346389993,108.05110851000063,53590.46056488
2023-06-27,03:14:15.000,178,10989418,13605,0,1687835654,13174.599192219997,107.99471546999848,53590.36973232001
2023-06-27,03:14:16.000,178,10989401,13365,0,1687835655,13174.572246980002,107.98766633999912,53590.376719440006
2023-06-27,03:14:17.000,178,10989415,13365,0,1687835656,13174.585719599992,107.95242069000233,53590.27191264
2023-06-27,03:14:18.000,178,10989419,13485,0,1687835657,13174.626137459993,107.93127330000425,53590.33479672
2023-06-27,03:14:19.000,178,10989419,13565,0,1687835658,13174.619401149997,107.84668374000466,53590.306848240005
2023-06-27,03:14:20.000,178,10989396,13525,0,1687835659,13174.632873770002,107.81848721999995,53590.27191264
2023-06-27,03:14:21.000,178,10989442,13485,0,1687835660,13174.693500560003,107.7620941799978,53590.20204144001
2023-06-27,03:14:22.000,178,10989401,13285,0,1687835661,13174.680027939998,107.78324157000316,53590.209028560006
2023-06-27,03:14:23.000,178,10989426,13525,0,1687835662,13174.680027939998,107.69160288000421,53590.19505432
2023-06-27,03:14:24.000,178,10989432,13645,0,1687835663,13174.673291630002,107.71275027000229,53590.14614448
2023-06-27,03:14:25.000,178,10989428,13525,0,1687835664,13174.693500560003,107.70570114000293,53590.07627328
2023-06-27,03:14:26.000,178,10989435,13765,0,1687835665,13174.706973179993,107.63520984000206,53590.09723464
2023-06-27,03:14:27.000,178,10989398,13605,0,1687835666,13174.733918419988,107.59996418999799,53590.118196
2023-06-27,03:14:28.000,178,10989382,13805,0,1687835667,13174.747391039993,107.54357115000312,53590.05531192
2023-06-27,03:14:29.000,178,10989419,13325,0,1687835668,13174.727182109993,107.47307985000225,53589.93653088
2023-06-27,03:14:30.000,178,10989419,13685,0,1687835669,13174.733918419988,107.45898159000353,53589.971466480005
2023-06-27,03:14:31.000,178,10989437,13325,0,1687835670,13174.754127349988,107.42373593999946,53589.9085824
2023-06-27,03:14:32.000,178,10989432,13245,0,1687835671,13174.740654729998,107.36029376999795,53589.9085824
2023-06-27,03:14:33.000,178,10989421,13405,0,1687835672,13174.740654729998,107.32504812000116,53589.91556952001
2023-06-27,03:14:34.000,178,10989449,13645,0,1687835673,13174.720445799998,107.27570420999837,53589.852685440004
2023-06-27,03:14:35.000,178,10989410,13445,0,1687835674,13174.794545209988,107.28980247000436,53589.86665968001
2023-06-27,03:14:36.000,178,10989435,13605,0,1687835675,13174.808017829993,107.2193111700035,53589.85967256
2023-06-27,03:14:37.000,178,10989466,13325,0,1687835676,13174.841699379998,107.1699672600007,53589.83172408
2023-06-27,03:14:38.000,178,10989437,13405,0,1687835677,13174.767599969993,107.12062334999791,53589.83172408
2023-06-27,03:14:39.000,178,10989400,13325,0,1687835678,13174.740654729998,107.09947595999984,53589.76185288
2023-06-27,03:14:40.000,178,10989400,13765,0,1687835679,13174.774336279988,107.02193552999961,53589.705955920006
2023-06-27,03:14:41.000,178,10989416,13445,0,1687835680,13174.767599969993,106.97964075000345,53589.71294304
2023-06-27,03:14:42.000,178,10989350,13325,0,1687835681,13174.861908309998,106.93029684000066,53589.78281424
2023-06-27,03:14:43.000,178,10989405,13445,0,1687835682,13174.868644619994,106.88095292999787,53589.754865760005
2023-06-27,03:14:44.000,178,10989439,13285,0,1687835683,13174.855171999989,106.83160902000236,53589.69198168
2023-06-27,03:14:45.000,178,10989373,13485,0,1687835684,13174.855171999989,106.78226510999957,53589.6640332
2023-06-27,03:14:46.000,178,10989422,13365,0,1687835685,13174.855171999989,106.78931423999893,53589.6640332
2023-06-27,03:14:47.000,178,10989396,13605,0,1687835686,13174.861908309998,106.77521598000021,53589.65005896
2023-06-27,03:14:48.000,178,10989430,13845,0,1687835687,13174.868644619994,106.75406859000213,53589.587174880005
2023-06-27,03:14:49.000,178,10989408,13485,0,1687835688,13174.828226759993,106.74701946000278,53589.49634232
2023-06-27,03:14:50.000,178,10989422,13725,0,1687835689,13174.808017829993,106.71882293999806,53589.517303680004
2023-06-27,03:14:51.000,178,10989441,13245,0,1687835690,13174.895589859989,106.7117738099987,53589.57320064
2023-06-27,03:14:52.000,178,10989432,13325,0,1687835691,13174.915798789989,106.69062642000063,53589.594162
2023-06-27,03:14:53.000,178,10989425,13725,0,1687835692,13174.861908309998,106.70472467999934,53589.51031656001
2023-06-27,03:14:54.000,178,10989409,13325,0,1687835693,13174.909062479994,106.7117738099987,53589.50332944
2023-06-27,03:14:55.000,178,10989398,13365,0,1687835694,13174.821490449998,106.71882293999806,53589.419484000005
2023-06-27,03:14:56.000,178,10989426,13405,0,1687835695,13174.902326169999,106.70472467999934,53589.43345824
2023-06-27,03:14:57.000,178,10989411,13565,0,1687835696,13174.922535099999,106.69767554999999,53589.4544196
2023-06-27,03:14:58.000,178,10989394,13285,0,1687835697,13174.99663450999,106.66242990000319,53589.4544196
2023-06-27,03:14:59.000,178,10989426,13845,0,1687835698,13174.956216649989,106.64833164000447,53589.40550976
2023-06-27,03:15:00.000,178,10989430,13525,0,1687835699,13174.969689269994,106.64128250999784,53589.39153552001
2023-06-27,03:15:01.000,178,10989416,13445,0,1687835700,13175.06399761,106.6130859900004,53589.33563856
2023-06-27,03:15:02.000,178,10989366,13285,0,1687835701,13175.04378868,106.59898773000168,53589.32166432001
2023-06-27,03:15:03.000,178,10989434,13485,0,1687835702,13175.050524989994,106.62718424999912,53589.32865144
2023-06-27,03:15:04.000,178,10989416,13445,0,1687835703,13175.07747022999,106.66947903000255,53589.230831760004
2023-06-27,03:15:05.000,178,10989465,13365,0,1687835704,13175.13809701999,106.62013511999976,53589.18890904
2023-06-27,03:15:06.000,178,10989384,13405,0,1687835705,13175.27955952999,106.5778403400036,53589.17493480001
2023-06-27,03:15:07.000,178,10989419,13685,0,1687835706,13175.27955952999,106.55669294999825,53589.18890904
2023-06-27,03:15:08.000,178,10989395,13405,0,1687835707,13175.3267137,106.54259468999953,53589.146986319996
2023-06-27,03:15:09.000,178,10989348,13405,0,1687835708,13175.3267137,106.50029991000338,53589.15397344001
2023-06-27,03:15:10.000,178,10989390,13325,0,1687835709,13175.42775835,106.50734904000274,53589.15397344001
2023-06-27,03:15:11.000,178,10989412,13445,0,1687835710,13175.414285729996,106.43685774000187,53589.09807648
2023-06-27,03:15:12.000,178,10989436,13645,0,1687835711,13175.441230969991,106.43685774000187,53589.04916664
2023-06-27,03:15:13.000,178,10989430,13605,0,1687835712,13175.522066689991,106.37341557000036,53589.02121816
2023-06-27,03:15:14.000,178,10989386,13565,0,1687835713,13175.542275619991,106.39456295999844,53588.965321200005
2023-06-27,03:15:15.000,178,10989388,13205,0,1687835714,13175.609638720001,106.39456295999844,53588.916411360005
2023-06-27,03:15:16.000,178,10989416,13205,0,1687835715,13175.683738129992,106.32407166000485,53588.93737272001
2023-06-27,03:15:17.000,178,10989420,13325,0,1687835716,13175.690474440002,106.2676786200027,53588.916411360005
2023-06-27,03:15:18.000,178,10989381,13605,0,1687835717,13175.724155989992,106.24653123000462,53588.88846288001
2023-06-27,03:15:19.000,178,10989428,13245,0,1687835718,13175.724155989992,106.19013819000247,53588.797630320005
2023-06-27,03:15:20.000,178,10989416,13365,0,1687835719,13175.804991709992,106.17603993000375,53588.7557076
2023-06-27,03:15:21.000,178,10989457,13485,0,1687835720,13175.825200639993,106.13374515000032,53588.74173336001
2023-06-27,03:15:22.000,178,10989382,13405,0,1687835721,13175.892563740003,106.09145037000417,53588.70679776
2023-06-27,03:15:23.000,178,10989417,13565,0,1687835722,13175.932981599988,106.04210646000138,53588.60897808
2023-06-27,03:15:24.000,178,10989414,13565,0,1687835723,13175.946454219993,105.93636951000371,53588.46923568
2023-06-27,03:15:25.000,178,10989416,13445,0,1687835724,13175.899300049998,105.89407473000028,53588.364428880006
2023-06-27,03:15:26.000,178,10989420,13405,0,1687835725,13175.912772670003,105.83768168999813,53588.20372512
2023-06-27,03:15:27.000,178,10989436,13285,0,1687835726,13175.872354810002,105.72489561000111,53588.008085760004
2023-06-27,03:15:28.000,178,10989399,13405,0,1687835727,13175.818464329997,105.65440431000025,53587.73558808001
2023-06-27,03:15:29.000,178,10989336,13605,0,1687835728,13175.677001819997,105.71784648000175,53587.470077519996
2023-06-27,03:15:30.000,178,10989398,13445,0,1687835729,13175.751101230002,105.99276254999859,53587.022901840006
2023-06-27,03:15:31.000,178,10989421,13245,0,1687835730,13175.926245289993,106.20423645000119,53586.6945072
2023-06-27,03:15:32.000,178,10989402,13605,0,1687835731,13176.310214959994,106.47210338999867,53586.687520080006
2023-06-27,03:15:33.000,178,10989448,13565,0,1687835732,13176.795229279996,106.45800512999995,53586.736429920005
2023-06-27,03:15:34.000,178,10989431,13445,0,1687835733,13176.983845959992,106.09145037000417,53587.01591472001
2023-06-27,03:15:35.000,178,10989409,13285,0,1687835734,13176.983845959992,105.5980112699981,53587.288412400005
2023-06-27,03:15:36.000,178,10989415,13085,0,1687835735,13176.842383449992,105.15391608000209,53587.58187144
2023-06-27,03:15:37.000,178,10989413,13405,0,1687835736,13176.64703046,104.9706387000042,53587.74956232
2023-06-27,03:15:38.000,178,10989416,13325,0,1687835737,13176.768284040001,104.87900000999798,53588.0569956
2023-06-27,03:15:39.000,178,10989443,13605,0,1687835738,13176.842383449992,104.85080349000054,53588.22468648
2023-06-27,03:15:40.000,178,10989424,13245,0,1687835739,13176.929955480002,104.83670523000183,53588.3015448
2023-06-27,03:15:41.000,178,10989399,13245,0,1687835740,13176.943428099992,104.87195087999862,53588.39936448
2023-06-27,03:15:42.000,178,10989418,13245,0,1687835741,13177.031000130002,104.8578526199999,53588.32949328
2023-06-27,03:15:43.000,178,10989462,13205,0,1687835742,13177.024263819992,104.78031218999968,53588.39936448
2023-06-27,03:15:44.000,178,10989386,13565,0,1687835743,13177.004054889992,104.73096828000416,53588.413338720005
2023-06-27,03:15:45.000,178,10989440,13445,0,1687835744,13176.983845959992,104.63228045999858,53588.43430008001
2023-06-27,03:15:46.000,178,10989425,13245,0,1687835745,13177.044472749993,104.56178915999772,53588.49019704
2023-06-27,03:15:47.000,178,10989453,13565,0,1687835746,13177.017527509997,104.5124452500022,53588.52513264001
2023-06-27,03:15:48.000,178,10989442,13485,0,1687835747,13177.017527509997,104.4137574300039,53588.51814552
2023-06-27,03:15:49.000,178,10989448,13525,0,1687835748,13176.956900719997,104.36441352000111,53588.49718416
2023-06-27,03:15:50.000,178,10989412,13605,0,1687835749,13176.943428099992,104.30802047999896,53588.42731296
2023-06-27,03:15:51.000,178,10989406,13405,0,1687835750,13176.923219169992,104.25162744000409,53588.43430008001
2023-06-27,03:15:52.000,178,10989422,13405,0,1687835751,13176.896273929997,104.20933266000065,53588.40635160001
2023-06-27,03:15:53.000,178,10989401,13365,0,1687835752,13176.828910830001,104.1529396199985,53588.364428880006
2023-06-27,03:15:54.000,178,10989391,13565,0,1687835753,13176.788492970001,104.08244832000491,53588.35045464
2023-06-27,03:15:55.000,178,10989380,13165,0,1687835754,13176.849119760001,104.01195702000405,53588.35744176001
2023-06-27,03:15:56.000,178,10989438,13405,0,1687835755,13176.923219169992,103.96261311000126,53588.42731296
2023-06-27,03:15:57.000,178,10989417,13645,0,1687835756,13176.916482859997,103.90622006999911,53588.35045464
2023-06-27,03:15:58.000,178,10989431,13085,0,1687835757,13176.882801309992,103.84982703000423,53588.28757056001
2023-06-27,03:15:59.000,178,10989406,13605,0,1687835758,13176.815438209997,103.77228660000401,53588.18975088001
2023-06-27,03:16:00.000,178,10989408,13325,0,1687835759,13176.849119760001,103.75113920999866,53588.20372512
2023-06-27,03:16:01.000,178,10989397,13525,0,1687835760,13176.842383449992,103.64540226000099,53588.245647840005
2023-06-27,03:16:02.000,178,10989416,13605,0,1687835761,13176.869328690002,103.54671444000269,53588.21769936001
2023-06-27,03:16:03.000,178,10989445,13605,0,1687835762,13176.882801309992,103.47622314000182,53588.22468648
2023-06-27,03:16:04.000,178,10989411,13525,0,1687835763,13176.869328690002,103.41983009999967,53588.15481528
2023-06-27,03:16:05.000,178,10989426,13245,0,1687835764,13176.801965589992,103.32819141000073,53588.11987968001
2023-06-27,03:16:06.000,178,10989438,13445,0,1687835765,13176.775020349996,103.27884749999794,53588.04302136
2023-06-27,03:16:07.000,178,10989415,13605,0,1687835766,13176.788492970001,103.17311055000027,53588.11289256
2023-06-27,03:16:08.000,178,10989380,13565,0,1687835767,13176.741338799991,103.1026192499994,53588.03603424
2023-06-27,03:16:09.000,178,10989444,13605,0,1687835768,13176.673975699996,103.05327534000389,53587.99411152
2023-06-27,03:16:10.000,178,10989403,13365,0,1687835769,13176.59987628999,103.01098056000046,53587.9871244
2023-06-27,03:16:11.000,178,10989450,13725,0,1687835770,13176.593139979996,102.96163664999767,53588.04302136
2023-06-27,03:16:12.000,178,10989409,13565,0,1687835771,13176.532513189995,102.96163664999767,53587.98013728001
2023-06-27,03:16:13.000,178,10989425,13205,0,1687835772,13176.44494116,102.86999795999873,53587.973150159996
2023-06-27,03:16:14.000,178,10989450,13445,0,1687835773,13176.33716019999,102.84885057000065,53587.86834336
2023-06-27,03:16:15.000,178,10989407,13605,0,1687835774,13176.209170309994,102.79950665999786,53587.71462672001
2023-06-27,03:16:16.000,178,10989455,13565,0,1687835775,13176.155279829989,102.77835926999978,53587.68667824001
2023-06-27,03:16:17.000,178,10989386,13365,0,1687835776,13176.114861969989,102.74311362000299,53587.74956232
2023-06-27,03:16:18.000,178,10989427,13805,0,1687835777,13176.094653039989,102.72196623000491,53587.693665360006
2023-06-27,03:16:19.000,178,10989462,13445,0,1687835778,13175.993608389988,102.6937697100002,53587.693665360006
2023-06-27,03:16:20.000,178,10989434,13165,0,1687835779,13175.939717909998,102.65147493000404,53587.60981992
2023-06-27,03:16:21.000,178,10989453,13565,0,1687835780,13175.946454219993,102.61622927999997,53587.61680704001
2023-06-27,03:16:22.000,178,10989448,13325,0,1687835781,13175.872354810002,102.5950818900019,53587.5329616
2023-06-27,03:16:23.000,178,10989461,13565,0,1687835782,13175.919508979998,102.53868884999974,53587.470077519996
2023-06-27,03:16:24.000,178,10989448,13565,0,1687835783,13175.811728020002,102.52459059000103,53587.44212904
2023-06-27,03:16:25.000,178,10989396,13525,0,1687835784,13175.791519090002,102.48229581000487,53587.43514192
2023-06-27,03:16:26.000,178,10989441,13245,0,1687835785,13175.818464329997,102.43295190000208,53587.44212904
2023-06-27,03:16:27.000,178,10989455,13485,0,1687835786,13175.791519090002,102.3483623400025,53587.42815480001
2023-06-27,03:16:28.000,178,10989431,13525,0,1687835787,13175.724155989992,102.35541147000185,53587.33033512001
2023-06-27,03:16:29.000,178,10989464,13445,0,1687835788,13175.690474440002,102.29196930000035,53587.30937376001
2023-06-27,03:16:30.000,178,10989462,13525,0,1687835789,13175.683738129992,102.27787104000163,53587.2534768
2023-06-27,03:16:31.000,178,10989406,13605,0,1687835790,13175.683738129992,102.22147799999948,53587.239502560005
2023-06-27,03:16:32.000,178,10989480,13525,0,1687835791,13175.562484549991,102.20737974000076,53587.18360560001
2023-06-27,03:16:33.000,178,10989413,13525,0,1687835792,13175.535539309996,102.17918322000332,53587.15565712
2023-06-27,03:16:34.000,178,10989404,13245,0,1687835793,13175.508594070001,102.15803582999797,53586.98097912
2023-06-27,03:16:35.000,178,10989461,13605,0,1687835794,13175.46817621,102.11574105000182,53586.98097912
2023-06-27,03:16:36.000,178,10989436,13365,0,1687835795,13175.474912519996,102.10869192000246,53587.022901840006
2023-06-27,03:16:37.000,178,10989462,13365,0,1687835796,13175.46817621,102.08049539999774,53586.967004879996
2023-06-27,03:16:38.000,178,10989454,13325,0,1687835797,13175.40754942,102.05934800999967,53586.8691852
2023-06-27,03:16:39.000,178,10989417,13565,0,1687835798,13175.36039524999,102.03820062000159,53586.82027536
2023-06-27,03:16:40.000,178,10989458,13565,0,1687835799,13175.36039524999,102.01705323000351,53586.72944280001
2023-06-27,03:16:41.000,178,10989434,13565,0,1687835800,13175.373867869996,101.9888567099988,53586.70149432
2023-06-27,03:16:42.000,178,10989416,13685,0,1687835801,13175.38734049,101.98180757999944,53586.6945072
2023-06-27,03:16:43.000,178,10989440,13805,0,1687835802,13175.373867869996,101.94656193000264,53586.6945072
2023-06-27,03:16:44.000,178,10989428,13485,0,1687835803,13175.373867869996,101.96066019000136,53586.67354584
2023-06-27,03:16:45.000,178,10989437,13285,0,1687835804,13175.38060417999,101.93951280000329,53586.624636
2023-06-27,03:16:46.000,178,10989442,13485,0,1687835805,13175.38734049,101.94656193000264,53586.57572616
2023-06-27,03:16:47.000,178,10989404,13645,0,1687835806,13175.42775835,101.92541454000457,53586.57572616
2023-06-27,03:16:48.000,178,10989415,13405,0,1687835807,13175.434494659996,101.91131627999857,53586.47790648
2023-06-27,03:16:49.000,178,10989467,13525,0,1687835808,13175.441230969991,101.8901688900005,53586.401048160005
2023-06-27,03:16:50.000,178,10989391,13565,0,1687835809,13175.42775835,101.94656193000264,53586.3800868
2023-06-27,03:16:51.000,178,10989440,13765,0,1687835810,13175.522066689991,101.86902150000242,53586.449958000005
2023-06-27,03:16:52.000,178,10989414,13565,0,1687835811,13175.515330379996,101.8901688900005,53586.401048160005
2023-06-27,03:16:53.000,178,10989469,13685,0,1687835812,13175.562484549991,101.81967758999963,53586.36611256
2023-06-27,03:16:54.000,178,10989508,13485,0,1687835813,13175.549011930001,101.81262846000027,53586.27528000001
2023-06-27,03:16:55.000,178,10989464,13485,0,1687835814,13175.481648829991,101.78443194000283,53586.22637016001
2023-06-27,03:16:56.000,178,10989429,13565,0,1687835815,13175.42775835,101.80557933000091,53586.19842168
2023-06-27,03:16:57.000,178,10989420,13765,0,1687835816,13175.515330379996,101.77033368000411,53586.21938304
2023-06-27,03:16:58.000,178,10989426,13485,0,1687835817,13175.495121449996,101.77033368000411,53586.14252472
2023-06-27,03:16:59.000,178,10989447,13645,0,1687835818,13175.501857759991,101.7421371599994,53586.14252472
2023-06-27,03:17:00.000,178,10989424,13605,0,1687835819,13175.441230969991,101.77033368000411,53586.14951184
2023-06-27,03:17:01.000,178,10989450,13365,0,1687835820,13175.46817621,101.69984238000325,53586.14252472
2023-06-27,03:17:02.000,178,10989504,13405,0,1687835821,13175.421022039991,101.7068915100026,53586.065666400005
2023-06-27,03:17:03.000,178,10989418,13645,0,1687835822,13175.353658939996,101.6786949899979,53586.00976944001
2023-06-27,03:17:04.000,178,10989474,13365,0,1687835823,13175.313241079995,101.69279325000389,53585.96085960001
2023-06-27,03:17:05.000,178,10989444,13445,0,1687835824,13175.313241079995,101.68574412000453,53585.96085960001
2023-06-27,03:17:06.000,178,10989418,13445,0,1687835825,13175.333450009995,101.69279325000389,53586.00278232
2023-06-27,03:17:07.000,178,10989409,13645,0,1687835826,13175.36039524999,101.62935108000238,53585.93291112
2023-06-27,03:17:08.000,178,10989407,13445,0,1687835827,13175.34692263,101.66459672999918,53585.93291112
2023-06-27,03:17:09.000,178,10989488,13325,0,1687835828,13175.31997738999,101.58705629999895,53585.925924
2023-06-27,03:17:10.000,178,10989439,13445,0,1687835829,13175.31997738999,101.57295804000023,53585.849065680006
2023-06-27,03:17:11.000,178,10989403,13445,0,1687835830,13175.31997738999,101.51656499999808,53585.828104320004
2023-06-27,03:17:12.000,178,10989436,13365,0,1687835831,13175.333450009995,101.51656499999808,53585.83509144
2023-06-27,03:17:13.000,178,10989455,13645,0,1687835832,13175.333450009995,101.47427022000193,53585.77220736001
2023-06-27,03:17:14.000,178,10989458,13685,0,1687835833,13175.313241079995,101.46017196000321,53585.63945208
2023-06-27,03:17:15.000,178,10989391,13405,0,1687835834,13175.34692263,101.43902456999785,53585.73727176
2023-06-27,03:17:16.000,178,10989436,13365,0,1687835835,13175.454703589996,101.38968066000234,53585.75124600001
2023-06-27,03:17:17.000,178,10989491,13845,0,1687835836,13175.454703589996,101.38968066000234,53585.7163104
2023-06-27,03:17:18.000,178,10989468,13765,0,1687835837,13175.40754942,101.37558240000362,53585.70233616001
2023-06-27,03:17:19.000,178,10989427,13445,0,1687835838,13175.40081310999,101.35443500999827,53585.63246496001
2023-06-27,03:17:20.000,178,10989410,13285,0,1687835839,13175.40754942,101.33328762000019,53585.58355512001
2023-06-27,03:17:21.000,178,10989445,13485,0,1687835840,13175.40081310999,101.2980419700034,53585.52067104
2023-06-27,03:17:22.000,178,10989387,13805,0,1687835841,13175.46817621,101.30509110000276,53585.611503600005
2023-06-27,03:17:23.000,178,10989438,13685,0,1687835842,13175.474912519996,101.24164893000125,53585.58355512001
2023-06-27,03:17:24.000,178,10989429,13405,0,1687835843,13175.48838514,101.23459980000189,53585.576568
2023-06-27,03:17:25.000,178,10989423,13405,0,1687835844,13175.501857759991,101.19230501999846,53585.52765816
2023-06-27,03:17:26.000,178,10989454,13525,0,1687835845,13175.441230969991,101.19230501999846,53585.5416324
2023-06-27,03:17:27.000,178,10989446,13445,0,1687835846,13175.46817621,101.13591198000358,53585.513683920006
2023-06-27,03:17:28.000,178,10989460,13485,0,1687835847,13175.414285729996,101.14296111000294,53585.49970968
2023-06-27,03:17:29.000,178,10989435,13445,0,1687835848,13175.421022039991,101.11476458999823,53585.4717612
2023-06-27,03:17:30.000,178,10989403,13445,0,1687835849,13175.38060417999,101.12886285000423,53585.43682560001
2023-06-27,03:17:31.000,178,10989472,13605,0,1687835850,13175.40081310999,101.07951894000144,53585.4717612
2023-06-27,03:17:32.000,178,10989410,13605,0,1687835851,13175.454703589996,101.07246981000208,53585.49970968
2023-06-27,03:17:33.000,178,10989503,13605,0,1687835852,13175.454703589996,101.06542068000272,53585.41586424001
2023-06-27,03:17:34.000,178,10989453,13525,0,1687835853,13175.44796728,101.01607676999993,53585.40189
2023-06-27,03:17:35.000,178,10989424,13485,0,1687835854,13175.38060417999,100.96673286000441,53585.35996728
2023-06-27,03:17:36.000,178,10989423,13245,0,1687835855,13175.293032149995,100.93148721000034,53585.26913472001
2023-06-27,03:17:37.000,178,10989434,13925,0,1687835856,13175.36039524999,100.8398485200014,53585.30407032
2023-06-27,03:17:38.000,178,10989419,13805,0,1687835857,13175.34018631999,100.87509416999819,53585.26913472001
2023-06-27,03:17:39.000,178,10989441,13525,0,1687835858,13175.272823219995,100.84689765000076,53585.28310896
2023-06-27,03:17:40.000,178,10989417,13565,0,1687835859,13175.232405359995,100.82575026000268,53585.26913472001
2023-06-27,03:17:41.000,178,10989442,13445,0,1687835860,13175.272823219995,100.7905046099986,53585.24118624
2023-06-27,03:17:42.000,178,10989432,13605,0,1687835861,13175.16504226,100.77640634999989,53585.1922764
2023-06-27,03:17:43.000,178,10989408,13685,0,1687835862,13175.20546012,100.74116070000309,53585.12939232001
2023-06-27,03:17:44.000,178,10989450,13445,0,1687835863,13175.131360709995,100.73411157000373,53585.04554688
2023-06-27,03:17:45.000,178,10989430,13445,0,1687835864,13175.050524989994,100.6918167900003,53585.04554688
2023-06-27,03:17:46.000,178,10989452,13485,0,1687835865,13175.03705236999,100.67066940000223,53585.08048248001
2023-06-27,03:17:47.000,178,10989467,13445,0,1687835866,13175.06399761,100.6283746199988,53585.03157264001
2023-06-27,03:17:48.000,178,10989417,13525,0,1687835867,13174.989898199994,100.63542374999815,53584.95471432001
2023-06-27,03:17:49.000,178,10989439,13405,0,1687835868,13174.922535099999,100.6283746199988,53584.89881736
2023-06-27,03:17:50.000,178,10989415,13765,0,1687835869,13174.922535099999,100.56493245000456,53584.89881736
2023-06-27,03:17:51.000,178,10989452,13445,0,1687835870,13174.929271409994,100.52263767000113,53584.86388176001
2023-06-27,03:17:52.000,178,10989412,13565,0,1687835871,13174.929271409994,100.52968680000049,53584.85689464
2023-06-27,03:17:53.000,178,10989442,13565,0,1687835872,13174.875380929989,100.50853941000241,53584.78702344001
2023-06-27,03:17:54.000,178,10989411,13525,0,1687835873,13174.888853549994,100.46624462999898,53584.75907496
2023-06-27,03:17:55.000,178,10989412,13565,0,1687835874,13174.949480339994,100.4450972400009,53584.74510072001
2023-06-27,03:17:56.000,178,10989424,13805,0,1687835875,13174.956216649989,100.43804811000155,53584.80099768
2023-06-27,03:17:57.000,178,10989425,13925,0,1687835876,13175.03705236999,100.36755681000068,53584.78003632
2023-06-27,03:17:58.000,178,10989475,13765,0,1687835877,13174.942744029999,100.36050768000132,53584.7381136
2023-06-27,03:17:59.000,178,10989436,13725,0,1687835878,13174.895589859989,100.33936029000324,53584.62631968001
2023-06-27,03:18:00.000,178,10989440,13725,0,1687835879,13174.915798789989,100.29706550999981,53584.61933256001
2023-06-27,03:18:01.000,178,10989430,13605,0,1687835880,13174.956216649989,100.30411463999917,53584.654268160004
2023-06-27,03:18:02.000,178,10989412,13525,0,1687835881,13174.942744029999,100.26886899000237,53584.66125528
2023-06-27,03:18:03.000,178,10989418,13605,0,1687835882,13174.942744029999,100.2336233399983,53584.61234544
2023-06-27,03:18:04.000,178,10989425,13685,0,1687835883,13174.922535099999,100.21952507999958,53584.59138408
2023-06-27,03:18:05.000,178,10989428,13245,0,1687835884,13174.875380929989,100.14198464999936,53584.57740984001
2023-06-27,03:18:06.000,178,10989400,13445,0,1687835885,13174.895589859989,100.12083726000128,53584.61933256001
2023-06-27,03:18:07.000,178,10989400,13325,0,1687835886,13174.848435689993,100.0996898700032,53584.5634356
2023-06-27,03:18:08.000,178,10989396,13205,0,1687835887,13174.821490449998,100.08559161000449,53584.59138408
2023-06-27,03:18:09.000,178,10989395,13325,0,1687835888,13174.781072589998,100.0996898700032,53584.54247424
2023-06-27,03:18:10.000,178,10989467,13605,0,1687835889,13174.706973179993,100.07854247999785,53584.50055152001
2023-06-27,03:18:11.000,178,10989404,13525,0,1687835890,13174.673291630002,100.0362477000017,53584.51452576
2023-06-27,03:18:12.000,178,10989440,13765,0,1687835891,13174.666555319993,99.99395291999826,53584.556448480005
2023-06-27,03:18:13.000,178,10989431,13605,0,1687835892,13174.646346389993,99.9869037899989,53584.51452576
2023-06-27,03:18:14.000,178,10989436,13605,0,1687835893,13174.605928529993,99.91641248999804,53584.46561592
2023-06-27,03:18:15.000,178,10989401,13405,0,1687835894,13174.552038050002,99.90936335999868,53584.339847760006
2023-06-27,03:18:16.000,178,10989416,13285,0,1687835895,13174.552038050002,99.90231422999932,53584.36779624
2023-06-27,03:18:17.000,178,10989480,13765,0,1687835896,13174.552038050002,99.8247737999991,53584.41670608
2023-06-27,03:18:18.000,178,10989442,13485,0,1687835897,13174.484674949992,99.7895281500023,53584.37478336
2023-06-27,03:18:19.000,178,10989438,13325,0,1687835898,13174.477938639997,99.72608598000079,53584.29093792001
2023-06-27,03:18:20.000,178,10989408,13445,0,1687835899,13174.477938639997,99.70493859000271,53584.31189928001
2023-06-27,03:18:21.000,178,10989418,13405,0,1687835900,13174.518356499997,99.6414964200012,53584.29093792001
2023-06-27,03:18:22.000,178,10989470,13645,0,1687835901,13174.450993400002,99.56395599000098,53584.22805384
2023-06-27,03:18:23.000,178,10989398,13645,0,1687835902,13174.444257089992,99.50051381999947,53584.221066720005
2023-06-27,03:18:24.000,178,10989398,13485,0,1687835903,13174.424048159992,99.48641556000075,53584.21407960001
2023-06-27,03:18:25.000,178,10989434,13245,0,1687835904,13174.363421369992,99.43707164999796,53584.12324704001
2023-06-27,03:18:26.000,178,10989443,13365,0,1687835905,13174.282585649991,99.40887513000052,53584.13722128
2023-06-27,03:18:27.000,178,10989405,13645,0,1687835906,13174.356685059996,99.31018731000222,53584.16516976001
2023-06-27,03:18:28.000,178,10989438,13205,0,1687835907,13174.336476129996,99.27494165999815,53584.19311824001
2023-06-27,03:18:29.000,178,10989436,13405,0,1687835908,13174.329739820001,99.23969601000135,53584.06735008
2023-06-27,03:18:30.000,178,10989427,13605,0,1687835909,13174.242167789991,99.21149949000392,53584.004466000006
2023-06-27,03:18:31.000,178,10989461,13205,0,1687835910,13174.10070527999,99.19035209999856,53583.99747888001
2023-06-27,03:18:32.000,178,10989438,13445,0,1687835911,13174.10744159,99.15510645000177,53583.97651752001
2023-06-27,03:18:33.000,178,10989471,13445,0,1687835912,13174.02660587,99.14100819000305,53583.983504640004
2023-06-27,03:18:34.000,178,10989434,13565,0,1687835913,13173.94577015,99.0846151500009,53583.92062056
2023-06-27,03:18:35.000,178,10989443,13365,0,1687835914,13173.871670739994,99.0846151500009,53583.8996592
2023-06-27,03:18:36.000,178,10989426,13285,0,1687835915,13173.85819811999,99.04232037000475,53583.92062056
2023-06-27,03:18:37.000,178,10989440,13405,0,1687835916,13173.81778025999,99.00707472000067,53583.85773648001
2023-06-27,03:18:38.000,178,10989452,13445,0,1687835917,13173.709999299994,98.95068167999852,53583.815813760004
2023-06-27,03:18:39.000,178,10989411,13285,0,1687835918,13173.649372509994,98.92953429000045,53583.7249812
2023-06-27,03:18:40.000,178,10989407,13245,0,1687835919,13173.575273099988,98.86609211999894,53583.70401984
2023-06-27,03:18:41.000,178,10989430,13205,0,1687835920,13173.480964759998,98.8026499500047,53583.62017440001
2023-06-27,03:18:42.000,178,10989430,13245,0,1687835921,13173.474228450003,98.78855168999871,53583.64113576001
2023-06-27,03:18:43.000,178,10989477,13365,0,1687835922,13173.460755829998,98.74625691000256,53583.65511
2023-06-27,03:18:44.000,178,10989386,13365,0,1687835923,13173.427074279993,98.72510952000448,53583.59222592001
2023-06-27,03:18:45.000,178,10989411,13325,0,1687835924,13173.346238559992,98.61937256999954,53583.550303200005
2023-06-27,03:18:46.000,178,10989451,13605,0,1687835925,13173.292348080002,98.58412692000275,53583.47344488001
2023-06-27,03:18:47.000,178,10989389,13525,0,1687835926,13173.238457599997,98.52068475000124,53583.431522160005
2023-06-27,03:18:48.000,178,10989422,13485,0,1687835927,13173.198039739997,98.47134083999845,53583.43850928
2023-06-27,03:18:49.000,178,10989448,13565,0,1687835928,13173.123940329991,98.41494780000357,53583.36165096
2023-06-27,03:18:50.000,178,10989431,13405,0,1687835929,13173.076786159996,98.3797021499995,53583.27780552001
2023-06-27,03:18:51.000,178,10989425,13525,0,1687835930,13173.076786159996,98.3444565000027,53583.333702480006
2023-06-27,03:18:52.000,178,10989431,13605,0,1687835931,13173.00942306,98.28806346000056,53583.27780552001
2023-06-27,03:18:53.000,178,10989434,13445,0,1687835932,13172.98921413,98.22462128999905,53583.2708184
2023-06-27,03:18:54.000,178,10989439,13165,0,1687835933,13172.92858734,98.17527738000354,53583.2009472
2023-06-27,03:18:55.000,178,10989432,13565,0,1687835934,13172.86122423999,98.1329826000001,53583.11011464001
2023-06-27,03:18:56.000,178,10989401,13325,0,1687835935,13172.834278999995,98.08363869000459,53583.096140400005
2023-06-27,03:18:57.000,178,10989427,13325,0,1687835936,13172.82754269,98.05544216999988,53583.12408888
2023-06-27,03:18:58.000,178,10989466,13525,0,1687835937,13172.80733376,98.00609826000436,53583.07517904
2023-06-27,03:18:59.000,178,10989369,13285,0,1687835938,13172.76017958999,97.95675435000157,53583.00530784
2023-06-27,03:19:00.000,178,10989430,13525,0,1687835939,13172.652398629994,97.94265609000286,53582.977359360004
2023-06-27,03:19:01.000,178,10989442,13565,0,1687835940,13172.605244459999,97.86511566000263,53582.90748816
2023-06-27,03:19:02.000,178,10989394,13925,0,1687835941,13172.591771839994,97.81577174999984,53582.91447528
2023-06-27,03:19:03.000,178,10989407,13565,0,1687835942,13172.470518259994,97.77347697000368,53582.82364272001
2023-06-27,03:19:04.000,178,10989406,13405,0,1687835943,13172.376209919988,97.74528044999897,53582.80268136001
2023-06-27,03:19:05.000,178,10989411,13765,0,1687835944,13172.362737299998,97.71003480000218,53582.80268136001
2023-06-27,03:19:06.000,178,10989433,13445,0,1687835945,13172.389682539993,97.64659263000067,53582.83761696
2023-06-27,03:19:07.000,178,10989410,13605,0,1687835946,13172.349264679993,97.65364176000003,53582.80268136001
2023-06-27,03:19:08.000,178,10989418,13605,0,1687835947,13172.268428959993,97.56200307000108,53582.760758640004
2023-06-27,03:19:09.000,178,10989444,13405,0,1687835948,13172.207802169993,97.54790481000236,53582.64896472
2023-06-27,03:19:10.000,178,10989434,13565,0,1687835949,13172.180856929997,97.46331525000278,53582.641977600004
2023-06-27,03:19:11.000,178,10989424,13405,0,1687835950,13172.079812279997,97.42102046999935,53582.593067760004
2023-06-27,03:19:12.000,178,10989437,13565,0,1687835951,13172.086548589992,97.3787256900032,53582.55813216
2023-06-27,03:19:13.000,178,10989433,13285,0,1687835952,13172.073075970002,97.29413613000361,53582.56511928001
2023-06-27,03:19:14.000,178,10989399,13325,0,1687835953,13172.012449180002,97.28003787000489,53582.51620944001
2023-06-27,03:19:15.000,178,10989422,13605,0,1687835954,13171.978767629997,97.21659570000338,53582.432364
2023-06-27,03:19:16.000,178,10989455,13205,0,1687835955,13171.958558699997,97.20249744000466,53582.48127384
2023-06-27,03:19:17.000,178,10989423,13365,0,1687835956,13171.924877149992,97.1320061400038,53582.46729960001
2023-06-27,03:19:18.000,178,10989421,13445,0,1687835957,13171.837305119996,97.1320061400038,53582.327557200006
2023-06-27,03:19:19.000,178,10989373,13405,0,1687835958,13171.803623569991,97.10380961999908,53582.306595840004
2023-06-27,03:19:20.000,178,10989399,13285,0,1687835959,13171.6891063,97.09676048999972,53582.23672464
2023-06-27,03:19:21.000,178,10989424,13565,0,1687835960,13171.635215819995,97.06856397000229,53582.25069888001
2023-06-27,03:19:22.000,178,10989405,13365,0,1687835961,13171.60153426999,97.06151484000293,53582.208776160005
2023-06-27,03:19:23.000,178,10989392,13445,0,1687835962,13171.58806165,97.10380961999908,53582.19480192
2023-06-27,03:19:24.000,178,10989454,13245,0,1687835963,13171.50048961999,97.082662230001,53582.14589208
2023-06-27,03:19:25.000,178,10989432,13805,0,1687835964,13171.433126519994,97.04036745000485,53582.13191784001
2023-06-27,03:19:26.000,178,10989441,13405,0,1687835965,13171.365763419999,97.05446571000357,53582.06903376
2023-06-27,03:19:27.000,178,10989396,13405,0,1687835966,13171.305136629999,97.02626918999886,53582.06204664001
2023-06-27,03:19:28.000,178,10989458,13605,0,1687835967,13171.264718769999,97.0192200599995,53582.03409816001
2023-06-27,03:19:29.000,178,10989437,13205,0,1687835968,13171.156937809988,96.9839744100027,53581.9782012
2023-06-27,03:19:30.000,178,10989397,13205,0,1687835969,13171.150201499993,96.97692528000334,53581.93627848001
2023-06-27,03:19:31.000,178,10989435,13405,0,1687835970,13171.136728879988,96.93463049999991,53581.971214080004
2023-06-27,03:19:32.000,178,10989415,13485,0,1687835971,13171.062629469998,96.91348311000183,53581.88736864
2023-06-27,03:19:33.000,178,10989446,13565,0,1687835972,13171.069365779993,96.8711883299984,53581.92929136
2023-06-27,03:19:34.000,178,10989435,13605,0,1687835973,13171.028947919993,96.87823745999776,53581.84544592001
2023-06-27,03:19:35.000,178,10989426,13605,0,1687835974,13170.988530059993,96.81479529000353,53581.74762624001
2023-06-27,03:19:36.000,178,10989456,13365,0,1687835975,13170.968321129993,96.78659876999882,53581.78256184
2023-06-27,03:19:37.000,178,10989454,13485,0,1687835976,13170.961584819997,96.72315660000459,53581.71269064
2023-06-27,03:19:38.000,178,10989398,13485,0,1687835977,13170.880749099997,96.72315660000459,53581.72666488001
2023-06-27,03:19:39.000,178,10989424,13485,0,1687835978,13170.874012790002,96.68086182000116,53581.69172928
2023-06-27,03:19:40.000,178,10989449,13445,0,1687835979,13170.894221720002,96.63856703999772,53581.72666488001
2023-06-27,03:19:41.000,178,10989445,13645,0,1687835980,13170.860540169997,96.61741964999965,53581.72666488001
2023-06-27,03:19:42.000,178,10989436,13485,0,1687835981,13170.793177070002,96.65266530000372,53581.62185808
2023-06-27,03:19:43.000,178,10989412,13645,0,1687835982,13170.752759210001,96.624468779999,53581.54499976
2023-06-27,03:19:44.000,178,10989412,13685,0,1687835983,13170.624769319991,96.66676356000244,53581.51006416001
2023-06-27,03:19:45.000,178,10989480,13605,0,1687835984,13170.63150563,96.68086182000116,53581.51006416001
2023-06-27,03:19:46.000,178,10989409,13565,0,1687835985,13170.55066991,96.64561617000436,53581.5240384
2023-06-27,03:19:47.000,178,10989442,13325,0,1687835986,13170.51025205,96.63151790999837,53581.54499976
2023-06-27,03:19:48.000,178,10989436,13485,0,1687835987,13170.4092074,96.64561617000436,53581.489102800006
2023-06-27,03:19:49.000,178,10989449,13525,0,1687835988,13170.34184429999,96.624468779999,53581.42621872
2023-06-27,03:19:50.000,178,10989499,13405,0,1687835989,13170.24753596,96.63151790999837,53581.440192960006
2023-06-27,03:19:51.000,178,10989400,13245,0,1687835990,13170.146491309999,96.59627226000157,53581.32839904
2023-06-27,03:19:52.000,178,10989450,13525,0,1687835991,13170.052182969994,96.56807574000413,53581.370321760005
2023-06-27,03:19:53.000,178,10989423,13645,0,1687835992,13170.018501419989,96.56102661000477,53581.35634752
2023-06-27,03:19:54.000,178,10989467,13845,0,1687835993,13169.897247839988,96.53283009000006,53581.300450560004
2023-06-27,03:19:55.000,178,10989449,13565,0,1687835994,13169.863566289998,96.50463357000262,53581.25852784
2023-06-27,03:19:56.000,178,10989404,13845,0,1687835995,13169.903984149998,96.46938791999855,53581.26551496001
2023-06-27,03:19:57.000,178,10989463,13565,0,1687835996,13169.850093669993,96.39889661999769,53581.209618
2023-06-27,03:19:58.000,178,10989439,13405,0,1687835997,13169.816412120002,96.43414227000176,53581.12577256001
2023-06-27,03:19:59.000,178,10989468,13285,0,1687835998,13169.769257949993,96.34955271000217,53581.11878544
2023-06-27,03:20:00.000,178,10989434,13525,0,1687835999,13169.722103779997,96.36365097000089,53580.986030160006
2023-06-27,03:20:01.000,178,10989456,13325,0,1687836000,13169.708631159992,96.28611054000066,53581.034940000005
2023-06-27,03:20:02.000,178,10989398,13725,0,1687836001,13169.735576400002,96.23676662999787,53581.04891424
2023-06-27,03:20:03.000,178,10989396,13565,0,1687836002,13169.735576400002,96.20857011000044,53581.07686272001
2023-06-27,03:20:04.000,178,10989433,13485,0,1687836003,13169.688422229992,96.22971749999851,53581.04192712
2023-06-27,03:20:05.000,178,10989476,13325,0,1687836004,13169.621059129997,96.16627533000428,53580.916158960004
2023-06-27,03:20:06.000,178,10989416,13765,0,1687836005,13169.621059129997,96.11693142000149,53580.95109456
2023-06-27,03:20:07.000,178,10989419,13605,0,1687836006,13169.560432339997,96.0675875099987,53580.916158960004
2023-06-27,03:20:08.000,178,10989400,13685,0,1687836007,13169.513278170001,96.07463663999806,53580.85327488
2023-06-27,03:20:09.000,178,10989411,13405,0,1687836008,13169.39202459,96.05348924999998,53580.77641656
2023-06-27,03:20:10.000,178,10989455,13085,0,1687836009,13169.32466148999,96.06053837999934,53580.77641656
2023-06-27,03:20:11.000,178,10989410,13525,0,1687836010,13169.3313978,96.04644012000063,53580.818339280006
2023-06-27,03:20:12.000,178,10989425,13605,0,1687836011,13169.23035315,96.05348924999998,53580.797377920004
2023-06-27,03:20:13.000,178,10989462,13605,0,1687836012,13169.16972636,96.04644012000063,53580.72750672
2023-06-27,03:20:14.000,178,10989452,13285,0,1687836013,13169.08889064,96.06053837999934,53580.72750672
2023-06-27,03:20:15.000,178,10989423,13285,0,1687836014,13168.954164439994,96.05348924999998,53580.650648400006
2023-06-27,03:20:16.000,178,10989411,13565,0,1687836015,13168.846383479999,96.06053837999934,53580.63667416
2023-06-27,03:20:17.000,178,10989397,13725,0,1687836016,13168.880065029989,96.00414534000447,53580.64366128001
2023-06-27,03:20:18.000,178,10989424,13685,0,1687836017,13168.832910859994,95.97594881999976,53580.66462264
2023-06-27,03:20:19.000,178,10989382,13525,0,1687836018,13168.826174549999,95.91955578000488,53580.67160976001
2023-06-27,03:20:20.000,178,10989458,13285,0,1687836019,13168.819438239989,95.91250664999825,53580.67859688
2023-06-27,03:20:21.000,178,10989463,13245,0,1687836020,13168.752075139993,95.89135926000017,53580.629687040004
2023-06-27,03:20:22.000,178,10989448,13285,0,1687836021,13168.725129899998,95.84201535000466,53580.6157128
2023-06-27,03:20:23.000,178,10989424,13365,0,1687836022,13168.718393589988,95.76447492000443,53580.5458416
2023-06-27,03:20:24.000,178,10989415,13605,0,1687836023,13168.718393589988,95.74332752999908,53580.51789312
2023-06-27,03:20:25.000,178,10989422,13245,0,1687836024,13168.698184659988,95.66578709999885,53580.47597040001
2023-06-27,03:20:26.000,178,10989431,13445,0,1687836025,13168.698184659988,95.60939406000398,53580.49693176
2023-06-27,03:20:27.000,178,10989422,13685,0,1687836026,13168.745338829998,95.55300102000183,53580.601738560006
2023-06-27,03:20:28.000,178,10989401,13485,0,1687836027,13168.731866209993,95.50365710999904,53580.531867360005
2023-06-27,03:20:29.000,178,10989420,13405,0,1687836028,13168.758811449989,95.44021494000481,53580.5458416
2023-06-27,03:20:30.000,178,10989454,13485,0,1687836029,13168.704920969998,95.39087103000202,53580.47597040001
2023-06-27,03:20:31.000,178,10989484,13365,0,1687836030,13168.704920969998,95.29923234000307,53580.46898328
2023-06-27,03:20:32.000,178,10989407,13405,0,1687836031,13168.704920969998,95.263986689999,53580.51789312
2023-06-27,03:20:33.000,178,10989431,13405,0,1687836032,13168.671239419993,95.263986689999,53580.49693176
2023-06-27,03:20:34.000,178,10989411,13605,0,1687836033,13168.677975729988,95.24988843000028,53580.48994464
2023-06-27,03:20:35.000,178,10989419,13605,0,1687836034,13168.637557870003,95.24283930000092,53580.44802192
2023-06-27,03:20:36.000,178,10989405,13365,0,1687836035,13168.637557870003,95.21464278000349,53580.55282872001
2023-06-27,03:20:37.000,178,10989436,13365,0,1687836036,13168.590403699993,95.17939712999942,53580.53885448
2023-06-27,03:20:38.000,178,10989420,13405,0,1687836037,13168.549985839993,95.25693755999964,53580.531867360005
2023-06-27,03:20:39.000,178,10989422,13445,0,1687836038,13168.442204879997,95.21464278000349,53580.42706056001
2023-06-27,03:20:40.000,178,10989455,13445,0,1687836039,13168.334423920001,95.23579017000156,53580.42007344
2023-06-27,03:20:41.000,178,10989405,13485,0,1687836040,13168.314214990001,95.24988843000028,53580.4410348
2023-06-27,03:20:42.000,178,10989425,13245,0,1687836041,13168.253588200001,95.24283930000092,53580.4410348
2023-06-27,03:20:43.000,178,10989439,13525,0,1687836042,13168.314214990001,95.21464278000349,53580.461996160004
2023-06-27,03:20:44.000,178,10989361,13525,0,1687836043,13168.179488789996,95.22169191000285,53580.47597040001
2023-06-27,03:20:45.000,178,10989434,13565,0,1687836044,13168.07170783,95.17939712999942,53580.46898328
2023-06-27,03:20:46.000,178,10989358,13325,0,1687836045,13168.038026279995,95.21464278000349,53580.4410348
2023-06-27,03:20:47.000,178,10989440,13325,0,1687836046,13167.997608419995,95.22169191000285,53580.42007344
2023-06-27,03:20:48.000,178,10989413,13645,0,1687836047,13167.96392686999,95.20054452000477,53580.42007344
2023-06-27,03:20:49.000,178,10989428,13565,0,1687836048,13167.91003639,95.19349538999813,53580.42007344
2023-06-27,03:20:50.000,178,10989423,13365,0,1687836049,13167.82246435999,95.20759365000413,53580.45500904001
2023-06-27,03:20:51.000,178,10989455,13525,0,1687836050,13167.80899174,95.18644625999877,53580.3711636
2023-06-27,03:20:52.000,178,10989430,13405,0,1687836051,13167.76857388,95.1652988700007,53580.44802192
2023-06-27,03:20:53.000,178,10989470,13325,0,1687836052,13167.714683399994,95.18644625999877,53580.39911208
2023-06-27,03:20:54.000,178,10989415,13765,0,1687836053,13167.600166129989,95.14415148000262,53580.33622800001
2023-06-27,03:20:55.000,178,10989392,13685,0,1687836054,13167.539539339989,95.15120061000198,53580.245395440004
2023-06-27,03:20:56.000,178,10989397,13445,0,1687836055,13167.485648859998,95.10890582999855,53580.23840832001
2023-06-27,03:20:57.000,178,10989413,13325,0,1687836056,13167.472176239993,95.10185669999919,53580.245395440004
2023-06-27,03:20:58.000,178,10989457,13725,0,1687836057,13167.398076830003,95.08070931000111,53580.266356800006
2023-06-27,03:20:59.000,178,10989420,13565,0,1687836058,13167.344186349997,95.05956192000303,53580.196485600005
2023-06-27,03:21:00.000,178,10989413,13445,0,1687836059,13167.303768489997,95.03841452999768,53580.21045984
2023-06-27,03:21:01.000,178,10989442,13365,0,1687836060,13167.290295869992,94.98202149000281,53580.20347272
2023-06-27,03:21:02.000,178,10989445,13245,0,1687836061,13167.209460149992,95.0172671399996,53580.15456288
2023-06-27,03:21:03.000,178,10989394,13605,0,1687836062,13167.128624429992,94.99611975000153,53580.098665920006
2023-06-27,03:21:04.000,178,10989392,13325,0,1687836063,13167.061261329996,94.96087410000473,53580.04276896
2023-06-27,03:21:05.000,178,10989405,13525,0,1687836064,13166.9736893,94.93972670999938,53580.00084624001
2023-06-27,03:21:06.000,178,10989403,13605,0,1687836065,13166.91306251,94.9185793200013,53580.0567432
2023-06-27,03:21:07.000,178,10989423,13245,0,1687836066,13166.91306251,94.89038280000386,53580.04975608001
2023-06-27,03:21:08.000,178,10989439,13445,0,1687836067,13166.879380959996,94.86923540999851,53580.11962728001
2023-06-27,03:21:09.000,178,10989420,13445,0,1687836068,13166.84569940999,94.84808802000043,53580.03578184
2023-06-27,03:21:10.000,178,10989473,13565,0,1687836069,13166.717709519995,94.82694063000235,53579.99385912
2023-06-27,03:21:11.000,178,10989456,13685,0,1687836070,13166.717709519995,94.74940020000213,53579.96591064
2023-06-27,03:21:12.000,178,10989386,13525,0,1687836071,13166.71097321,94.74235107000277,53580.00783336
2023-06-27,03:21:13.000,178,10989436,13205,0,1687836072,13166.717709519995,94.71415454999806,53580.01482048
2023-06-27,03:21:14.000,178,10989470,13565,0,1687836073,13166.58971963,94.67890890000126,53579.95193640001
2023-06-27,03:21:15.000,178,10989406,13525,0,1687836074,13166.596455939994,94.65071238000382,53579.89603944
2023-06-27,03:21:16.000,178,10989430,13445,0,1687836075,13166.62340117999,94.59431934000168,53579.958923520004
2023-06-27,03:21:17.000,178,10989401,13565,0,1687836076,13166.62340117999,94.55907369000488,53579.94494928
2023-06-27,03:21:18.000,178,10989444,13525,0,1687836077,13166.556038079994,94.52382804000081,53579.89603944
2023-06-27,03:21:19.000,178,10989428,13325,0,1687836078,13166.535829149994,94.46743499999866,53579.81918112
2023-06-27,03:21:20.000,178,10989477,13325,0,1687836079,13166.488674979999,94.41104196000379,53579.812194000006
2023-06-27,03:21:21.000,178,10989397,13725,0,1687836080,13166.515620219994,94.34759979000228,53579.86809096
2023-06-27,03:21:22.000,178,10989442,13605,0,1687836081,13166.495411289994,94.27710849000141,53579.81918112
2023-06-27,03:21:23.000,178,10989406,13725,0,1687836082,13166.475202359994,94.24891197000397,53579.791232640004
2023-06-27,03:21:24.000,178,10989382,13565,0,1687836083,13166.380894019989,94.2136663199999,53579.81918112
2023-06-27,03:21:25.000,178,10989434,13485,0,1687836084,13166.387630329999,94.17137154000375,53579.742322800004
2023-06-27,03:21:26.000,178,10989426,13445,0,1687836085,13166.320267229989,94.1502241499984,53579.81918112
2023-06-27,03:21:27.000,178,10989412,13285,0,1687836086,13166.273113059993,94.1149785000016,53579.791232640004
2023-06-27,03:21:28.000,178,10989413,13725,0,1687836087,13166.124914239997,94.09383111000352,53579.72136144
2023-06-27,03:21:29.000,178,10989434,13445,0,1687836088,13166.158595790002,94.08678198000416,53579.74930992
2023-06-27,03:21:30.000,178,10989462,13445,0,1687836089,13166.023869589997,94.06563458999881,53579.742322800004
2023-06-27,03:21:31.000,178,10989427,13405,0,1687836090,13165.990188039992,94.04448720000073,53579.71437432001
2023-06-27,03:21:32.000,178,10989429,13445,0,1687836091,13165.916088630001,94.02333981000265,53579.742322800004
2023-06-27,03:21:33.000,178,10989432,13565,0,1687836092,13165.855461840001,94.00924155000394,53579.742322800004
2023-06-27,03:21:34.000,178,10989410,13405,0,1687836093,13165.740944569996,93.97399589999986,53579.67943872
2023-06-27,03:21:35.000,178,10989407,13525,0,1687836094,13165.61295468,93.95989764000115,53579.67943872
2023-06-27,03:21:36.000,178,10989410,13205,0,1687836095,13165.518646339995,93.99514328999794,53579.66546448001
2023-06-27,03:21:37.000,178,10989426,13365,0,1687836096,13165.46475585999,93.9669467700005,53579.6025804
2023-06-27,03:21:38.000,178,10989411,13605,0,1687836097,13165.45128324,93.93170112000371,53579.65847736
2023-06-27,03:21:39.000,178,10989440,13325,0,1687836098,13165.37044752,93.91055372999836,53579.65847736
2023-06-27,03:21:40.000,178,10989440,13605,0,1687836099,13165.309820729999,93.88940634000028,53579.63751600001
2023-06-27,03:21:41.000,178,10989404,13565,0,1687836100,13165.26266655999,93.89645546999964,53579.58161904
2023-06-27,03:21:42.000,178,10989459,13685,0,1687836101,13165.228985009999,93.84711156000412,53579.55367056
2023-06-27,03:21:43.000,178,10989430,13525,0,1687836102,13165.208776079999,93.83301329999813,53579.574631920004
2023-06-27,03:21:44.000,178,10989429,13165,0,1687836103,13165.107731429998,93.81891503999941,53579.50476072
2023-06-27,03:21:45.000,178,10989416,13525,0,1687836104,13165.094258809993,93.82596416999877,53579.48379936
2023-06-27,03:21:46.000,178,10989424,13485,0,1687836105,13165.080786189988,93.74842373999854,53579.58860616001
2023-06-27,03:21:47.000,178,10989433,13405,0,1687836106,13165.080786189988,93.74842373999854,53579.63052888
2023-06-27,03:21:48.000,178,10989417,13405,0,1687836107,13165.074049879993,93.7202272200011,53579.5327092
2023-06-27,03:21:49.000,178,10989433,13525,0,1687836108,13164.959532610002,93.67793243999768,53579.53969632
2023-06-27,03:21:50.000,178,10989456,13285,0,1687836109,13164.912378439993,93.66383417999896,53579.54668344001
2023-06-27,03:21:51.000,178,10989440,13405,0,1687836110,13164.878696890002,93.67088330999832,53579.48379936
2023-06-27,03:21:52.000,178,10989383,13645,0,1687836111,13164.831542719992,93.6567850499996,53579.525722080005
2023-06-27,03:21:53.000,178,10989398,13685,0,1687836112,13164.824806409997,93.63563766000152,53579.58161904
2023-06-27,03:21:54.000,178,10989395,13765,0,1687836113,13164.703552829997,93.64973592000024,53579.56065768
2023-06-27,03:21:55.000,178,10989412,13765,0,1687836114,13164.730498069992,93.6215394000028,53579.51873496001
2023-06-27,03:21:56.000,178,10989476,13685,0,1687836115,13164.656398660001,93.61449027000344,53579.61655464001
2023-06-27,03:21:57.000,178,10989414,13565,0,1687836116,13164.582299249996,93.62858853000216,53579.54668344001
2023-06-27,03:21:58.000,178,10989432,13325,0,1687836117,13164.53514508,93.60039201000473,53579.574631920004
2023-06-27,03:21:59.000,178,10989436,13205,0,1687836118,13164.400418879995,93.56514636000065,53579.462838
2023-06-27,03:22:00.000,178,10989414,13285,0,1687836119,13164.33305578,93.57924461999937,53579.50476072
2023-06-27,03:22:01.000,178,10989414,13605,0,1687836120,13164.339792089995,93.56514636000065,53579.51174784
2023-06-27,03:22:02.000,178,10989446,13485,0,1687836121,13164.29263792,93.54399897000258,53579.53969632
2023-06-27,03:22:03.000,178,10989443,13285,0,1687836122,13164.279165299995,93.5228515800045,53579.455850880004
2023-06-27,03:22:04.000,178,10989426,13325,0,1687836123,13164.22527481999,93.51580244999786,53579.5327092
2023-06-27,03:22:05.000,178,10989406,13525,0,1687836124,13164.23201113,93.5228515800045,53579.44187664
2023-06-27,03:22:06.000,178,10989466,13725,0,1687836125,13164.13096648,93.5228515800045,53579.44886376001
2023-06-27,03:22:07.000,178,10989415,13605,0,1687836126,13164.090548619999,93.48760593000043,53579.455850880004
2023-06-27,03:22:08.000,178,10989437,13485,0,1687836127,13164.056867069994,93.48760593000043,53579.49078648
2023-06-27,03:22:09.000,178,10989445,13365,0,1687836128,13163.996240279994,93.55104810000194,53579.43488952
2023-06-27,03:22:10.000,178,10989402,13565,0,1687836129,13163.969295039999,93.55104810000194,53579.46982512001
2023-06-27,03:22:11.000,178,10989435,13565,0,1687836130,13164.050130759999,93.54399897000258,53579.56764480001
2023-06-27,03:22:12.000,178,10989383,13645,0,1687836131,13163.962558729989,93.54399897000258,53579.51873496001
2023-06-27,03:22:13.000,178,10989401,13565,0,1687836132,13163.969295039999,93.55104810000194,53579.49078648
2023-06-27,03:22:14.000,178,10989406,13445,0,1687836133,13163.908668249998,93.5580972300013,53579.46982512001
2023-06-27,03:22:15.000,178,10989464,13645,0,1687836134,13163.922140869989,93.5580972300013,53579.44187664
2023-06-27,03:22:16.000,178,10989441,13445,0,1687836135,13163.895195629993,93.58629374999873,53579.38597968
2023-06-27,03:22:17.000,178,10989443,13725,0,1687836136,13163.908668249998,93.58629374999873,53579.476812240006
2023-06-27,03:22:18.000,178,10989409,13485,0,1687836137,13163.915404559993,93.5580972300013,53579.5327092
2023-06-27,03:22:19.000,178,10989449,13405,0,1687836138,13163.874986699993,93.61449027000344,53579.56764480001
2023-06-27,03:22:20.000,178,10989426,13445,0,1687836139,13163.868250389998,93.59334287999809,53579.51174784
2023-06-27,03:22:21.000,178,10989447,13285,0,1687836140,13163.901931939989,93.60744114000408,53579.623541760004
2023-06-27,03:22:22.000,178,10989416,13365,0,1687836141,13163.848041459998,93.62858853000216,53579.54668344001
2023-06-27,03:22:23.000,178,10989393,13405,0,1687836142,13163.881723009988,93.64268679000088,53579.525722080005
2023-06-27,03:22:24.000,178,10989439,13565,0,1687836143,13163.881723009988,93.64973592000024,53579.56065768
2023-06-27,03:22:25.000,178,10989385,13405,0,1687836144,13163.841305149988,93.64268679000088,53579.58161904
2023-06-27,03:22:26.000,178,10989411,13525,0,1687836145,13163.821096219988,93.64268679000088,53579.623541760004
2023-06-27,03:22:27.000,178,10989428,13405,0,1687836146,13163.834568839993,93.62858853000216,53579.595593280006
2023-06-27,03:22:28.000,178,10989403,13605,0,1687836147,13163.861514079988,93.59334287999809,53579.63751600001
2023-06-27,03:22:29.000,178,10989400,13245,0,1687836148,13163.861514079988,93.62858853000216,53579.6025804
2023-06-27,03:22:30.000,178,10989394,13685,0,1687836149,13163.773942049993,93.60039201000473,53579.63052888
2023-06-27,03:22:31.000,178,10989385,13525,0,1687836150,13163.726787879998,93.59334287999809,53579.60956752
2023-06-27,03:22:32.000,178,10989438,13165,0,1687836151,13163.780678360003,93.56514636000065,53579.65149024
2023-06-27,03:22:33.000,178,10989418,13645,0,1687836152,13163.800887289988,93.54399897000258,53579.6724516
2023-06-27,03:22:34.000,178,10989427,13525,0,1687836153,13163.740260500002,93.57219549000001,53579.65847736
2023-06-27,03:22:35.000,178,10989413,13605,0,1687836154,13163.767205739998,93.54399897000258,53579.67943872
2023-06-27,03:22:36.000,178,10989414,13765,0,1687836155,13163.821096219988,93.58629374999873,53579.74930992
2023-06-27,03:22:37.000,178,10989448,13365,0,1687836156,13163.848041459998,93.53694984000322,53579.78424552001
2023-06-27,03:22:38.000,178,10989435,13285,0,1687836157,13163.827832529998,93.53694984000322,53579.71437432001
2023-06-27,03:22:39.000,178,10989437,13525,0,1687836158,13163.787414669998,93.5087533199985,53579.73533568001
2023-06-27,03:22:40.000,178,10989428,13245,0,1687836159,13163.841305149988,93.53694984000322,53579.65847736
2023-06-27,03:22:41.000,178,10989391,13565,0,1687836160,13163.908668249998,93.49465505999979,53579.77027128
2023-06-27,03:22:42.000,178,10989430,13365,0,1687836161,13163.915404559993,93.51580244999786,53579.812194000006
2023-06-27,03:22:43.000,178,10989411,13445,0,1687836162,13163.908668249998,93.54399897000258,53579.84014248
2023-06-27,03:22:44.000,178,10989452,13285,0,1687836163,13163.895195629993,93.5087533199985,53579.82616824
2023-06-27,03:22:45.000,178,10989398,13605,0,1687836164,13163.868250389998,93.5228515800045,53579.83315536001
2023-06-27,03:22:46.000,178,10989446,13605,0,1687836165,13163.881723009988,93.53694984000322,53579.82616824
2023-06-27,03:22:47.000,178,10989431,13405,0,1687836166,13163.901931939989,93.5228515800045,53579.88905232
2023-06-27,03:22:48.000,178,10989441,13445,0,1687836167,13163.861514079988,93.5087533199985,53579.92398792001
2023-06-27,03:22:49.000,178,10989429,13645,0,1687836168,13163.787414669998,93.48760593000043,53579.87507808
2023-06-27,03:22:50.000,178,10989417,13565,0,1687836169,13163.841305149988,93.50170418999915,53579.910013680004
2023-06-27,03:22:51.000,178,10989435,13285,0,1687836170,13163.874986699993,93.45236028000363,53580.00783336
2023-06-27,03:22:52.000,178,10989399,13405,0,1687836171,13163.814359909993,93.44531115000427,53580.08469168
2023-06-27,03:22:53.000,178,10989412,13605,0,1687836172,13163.841305149988,93.43121288999828,53580.04276896
2023-06-27,03:22:54.000,178,10989430,13645,0,1687836173,13163.746996809998,93.38186898000276,53580.07071744001
2023-06-27,03:22:55.000,178,10989425,13685,0,1687836174,13163.733524189993,93.36777072000405,53580.00783336
2023-06-27,03:22:56.000,178,10989421,13565,0,1687836175,13163.746996809998,93.4100655000002,53579.986872
2023-06-27,03:22:57.000,178,10989427,13405,0,1687836176,13163.767205739998,93.38186898000276,53580.10565304
2023-06-27,03:22:58.000,178,10989465,13405,0,1687836177,13163.787414669998,93.40301637000084,53580.08469168
2023-06-27,03:22:59.000,178,10989422,13645,0,1687836178,13163.767205739998,93.33957419999933,53580.098665920006
2023-06-27,03:23:00.000,178,10989382,13485,0,1687836179,13163.760469430003,93.39596724000148,53580.10565304
2023-06-27,03:23:01.000,178,10989506,13325,0,1687836180,13163.760469430003,93.36777072000405,53580.17552424
2023-06-27,03:23:02.000,178,10989440,13445,0,1687836181,13163.753733119993,93.39596724000148,53580.098665920006
2023-06-27,03:23:03.000,178,10989453,13525,0,1687836182,13163.787414669998,93.42416375999892,53580.098665920006
2023-06-27,03:23:04.000,178,10989440,13325,0,1687836183,13163.733524189993,93.46645854000235,53580.08469168
2023-06-27,03:23:05.000,178,10989433,13405,0,1687836184,13163.720051570002,93.45940941000299,53580.126614400004
2023-06-27,03:23:06.000,178,10989457,13325,0,1687836185,13163.746996809998,93.50170418999915,53580.18949848001
2023-06-27,03:23:07.000,178,10989410,13685,0,1687836186,13163.767205739998,93.50170418999915,53580.22443408
2023-06-27,03:23:08.000,178,10989404,13405,0,1687836187,13163.693106329993,93.53694984000322,53580.2314212
2023-06-27,03:23:09.000,178,10989410,13485,0,1687836188,13163.632479539992,93.53694984000322,53580.20347272
2023-06-27,03:23:10.000,178,10989473,13565,0,1687836189,13163.612270609992,93.58629374999873,53580.23840832001
2023-06-27,03:23:11.000,178,10989430,13525,0,1687836190,13163.625743229997,93.57219549000001,53580.27334392
2023-06-27,03:23:12.000,178,10989397,13205,0,1687836191,13163.625743229997,93.60744114000408,53580.25238256
2023-06-27,03:23:13.000,178,10989402,13445,0,1687836192,13163.632479539992,93.60039201000473,53580.33622800001
2023-06-27,03:23:14.000,178,10989421,13605,0,1687836193,13163.578589060002,93.60744114000408,53580.28033104
2023-06-27,03:23:15.000,178,10989421,13365,0,1687836194,13163.612270609992,93.56514636000065,53580.23840832001
2023-06-27,03:23:16.000,178,10989426,13365,0,1687836195,13163.645952159997,93.58629374999873,53580.35020224
2023-06-27,03:23:17.000,178,10989434,13445,0,1687836196,13163.612270609992,93.57219549000001,53580.35020224
2023-06-27,03:23:18.000,178,10989427,13485,0,1687836197,13163.619006920002,93.60039201000473,53580.34321512
2023-06-27,03:23:19.000,178,10989430,13885,0,1687836198,13163.598797990002,93.53694984000322,53580.32924088
2023-06-27,03:23:20.000,178,10989444,13525,0,1687836199,13163.571852749992,93.5580972300013,53580.3012924
2023-06-27,03:23:21.000,178,10989415,13485,0,1687836200,13163.605534299997,93.52990071000386,53580.364176480005
2023-06-27,03:23:22.000,178,10989440,13685,0,1687836201,13163.605534299997,93.5228515800045,53580.39212496
2023-06-27,03:23:23.000,178,10989449,13245,0,1687836202,13163.659424780002,93.49465505999979,53580.413086320004
2023-06-27,03:23:24.000,178,10989373,13245,0,1687836203,13163.726787879998,93.47350767000171,53580.42007344
2023-06-27,03:23:25.000,178,10989455,13645,0,1687836204,13163.625743229997,93.47350767000171,53580.434047680006
2023-06-27,03:23:26.000,178,10989432,13765,0,1687836205,13163.619006920002,93.45940941000299,53580.45500904001
2023-06-27,03:23:27.000,178,10989470,13205,0,1687836206,13163.625743229997,93.44531115000427,53580.434047680006
2023-06-27,03:23:28.000,178,10989449,13605,0,1687836207,13163.578589060002,93.43121288999828,53580.42706056001
2023-06-27,03:23:29.000,178,10989431,13485,0,1687836208,13163.531434889992,93.3748198500034,53580.42007344
2023-06-27,03:23:30.000,178,10989441,13445,0,1687836209,13163.565116439997,93.39596724000148,53580.40609920001
2023-06-27,03:23:31.000,178,10989433,13565,0,1687836210,13163.592061679992,93.36072159000469,53580.482957520006
2023-06-27,03:23:32.000,178,10989424,13565,0,1687836211,13163.592061679992,93.35367245999805,53580.53885448
2023-06-27,03:23:33.000,178,10989421,13405,0,1687836212,13163.632479539992,93.29023029000382,53580.5458416
2023-06-27,03:23:34.000,178,10989442,13405,0,1687836213,13163.551643819992,93.30432855000254,53580.531867360005
2023-06-27,03:23:35.000,178,10989442,13245,0,1687836214,13163.531434889992,93.27613202999783,53580.44802192
2023-06-27,03:23:36.000,178,10989454,13605,0,1687836215,13163.538171200002,93.33252506999997,53580.49693176
2023-06-27,03:23:37.000,178,10989419,13485,0,1687836216,13163.571852749992,93.29023029000382,53580.60872568
2023-06-27,03:23:38.000,178,10989425,13405,0,1687836217,13163.538171200002,93.3113776800019,53580.55282872001
2023-06-27,03:23:39.000,178,10989415,13325,0,1687836218,13163.544907509997,93.2620337699991,53580.60872568
2023-06-27,03:23:40.000,178,10989415,13445,0,1687836219,13163.511225959992,93.27613202999783,53580.6157128
2023-06-27,03:23:41.000,178,10989421,13925,0,1687836220,13163.558380130002,93.22678812000231,53580.685584
2023-06-27,03:23:42.000,178,10989403,13605,0,1687836221,13163.524698579997,93.24088638000103,53580.64366128001
2023-06-27,03:23:43.000,178,10989390,13445,0,1687836222,13163.464071789997,93.24088638000103,53580.69257112001
2023-06-27,03:23:44.000,178,10989442,13525,0,1687836223,13163.430390239992,93.2620337699991,53580.60872568
2023-06-27,03:23:45.000,178,10989395,13485,0,1687836224,13163.437126550001,93.28318116000446,53580.58776432
2023-06-27,03:23:46.000,178,10989447,13685,0,1687836225,13163.443862859996,93.23383725000167,53580.685584
2023-06-27,03:23:47.000,178,10989465,13405,0,1687836226,13163.423653929996,93.24088638000103,53580.699558240005
2023-06-27,03:23:48.000,178,10989436,13405,0,1687836227,13163.389972379991,93.28318116000446,53580.67859688
2023-06-27,03:23:49.000,178,10989464,13605,0,1687836228,13163.309136659991,93.2620337699991,53580.69257112001
2023-06-27,03:23:50.000,178,10989454,13685,0,1687836229,13163.309136659991,93.27613202999783,53580.72051960001
2023-06-27,03:23:51.000,178,10989458,13565,0,1687836230,13163.29566404,93.29023029000382,53580.748468080004
2023-06-27,03:23:52.000,178,10989431,13325,0,1687836231,13163.22830093999,93.32547594000062,53580.78340368
2023-06-27,03:23:53.000,178,10989434,13365,0,1687836232,13163.221564629996,93.34662332999869,53580.748468080004
2023-06-27,03:23:54.000,178,10989433,13445,0,1687836233,13163.19461939,93.38891811000212,53580.69257112001
2023-06-27,03:23:55.000,178,10989389,13685,0,1687836234,13163.160937839995,93.3748198500034,53580.74148096001
2023-06-27,03:23:56.000,178,10989446,13445,0,1687836235,13163.1339926,93.39596724000148,53580.769429440006
2023-06-27,03:23:57.000,178,10989486,13245,0,1687836236,13163.11378367,93.36072159000469,53580.85327488
2023-06-27,03:23:58.000,178,10989439,13565,0,1687836237,13163.04642056999,93.42416375999892,53580.79039080001
2023-06-27,03:23:59.000,178,10989437,13405,0,1687836238,13162.97232116,93.42416375999892,53580.769429440006
2023-06-27,03:24:00.000,178,10989406,13605,0,1687836239,13162.92516698999,93.48760593000043,53580.79039080001
2023-06-27,03:24:01.000,178,10989427,13605,0,1687836240,13162.90495805999,93.49465505999979,53580.85327488
2023-06-27,03:24:02.000,178,10989421,13525,0,1687836241,13162.958848539995,93.57219549000001,53580.867249120005
2023-06-27,03:24:03.000,178,10989412,13445,0,1687836242,13162.918430679994,93.57924461999937,53580.85327488
2023-06-27,03:24:04.000,178,10989444,13685,0,1687836243,13162.810649719999,93.59334287999809,53580.90917184001
2023-06-27,03:24:05.000,178,10989416,13565,0,1687836244,13162.82412233999,93.62858853000216,53580.86026200001
2023-06-27,03:24:06.000,178,10989426,13645,0,1687836245,13162.750022929999,93.63563766000152,53580.86026200001
2023-06-27,03:24:07.000,178,10989416,13445,0,1687836246,13162.783704479989,93.66383417999896,53580.90917184001
2023-06-27,03:24:08.000,178,10989422,13365,0,1687836247,13162.756759239994,93.67088330999832,53580.90917184001
2023-06-27,03:24:09.000,178,10989424,13405,0,1687836248,13162.716341379994,93.68498157000431,53580.87423624
2023-06-27,03:24:10.000,178,10989421,13605,0,1687836249,13162.655714589993,93.68498157000431,53581.0000044
2023-06-27,03:24:11.000,178,10989409,13605,0,1687836250,13162.770231859999,93.68498157000431,53581.06288848
2023-06-27,03:24:12.000,178,10989415,13565,0,1687836251,13162.662450899988,93.70612896000239,53581.01397864
2023-06-27,03:24:13.000,178,10989448,13485,0,1687836252,13162.608560419998,93.68498157000431,53580.97904304001
2023-06-27,03:24:14.000,178,10989426,13525,0,1687836253,13162.608560419998,93.66383417999896,53580.97205592
2023-06-27,03:24:15.000,178,10989427,13445,0,1687836254,13162.574878869993,93.7202272200011,53581.02795288001
2023-06-27,03:24:16.000,178,10989423,13485,0,1687836255,13162.520988390002,93.74137460999918,53581.02096576
2023-06-27,03:24:17.000,178,10989396,13525,0,1687836256,13162.581615179988,93.73432547999982,53581.05590136001
2023-06-27,03:24:18.000,178,10989468,13245,0,1687836257,13162.541197320003,93.7554728699979,53581.034940000005
2023-06-27,03:24:19.000,178,10989396,13605,0,1687836258,13162.514252079993,93.82596416999877,53581.083849840004
2023-06-27,03:24:20.000,178,10989433,13405,0,1687836259,13162.494043149993,93.84006243000476,53581.12577256001
2023-06-27,03:24:21.000,178,10989456,13605,0,1687836260,13162.534461009993,93.81186591000005,53581.1397468
2023-06-27,03:24:22.000,178,10989411,13565,0,1687836261,13162.467097909997,93.84711156000412,53581.16769528
2023-06-27,03:24:23.000,178,10989429,13605,0,1687836262,13162.433416359992,93.88235721000092,53581.11878544
2023-06-27,03:24:24.000,178,10989407,13645,0,1687836263,13162.433416359992,93.91760285999771,53581.1397468
2023-06-27,03:24:25.000,178,10989453,13365,0,1687836264,13162.399734810002,93.93170112000371,53581.09782408001
2023-06-27,03:24:26.000,178,10989446,13405,0,1687836265,13162.433416359992,93.91760285999771,53581.16769528
2023-06-27,03:24:27.000,178,10989394,13525,0,1687836266,13162.507515769998,93.93170112000371,53581.24455360001
2023-06-27,03:24:28.000,178,10989408,13405,0,1687836267,13162.500779460002,93.93875025000307,53581.272502080006
2023-06-27,03:24:29.000,178,10989418,13645,0,1687836268,13162.500779460002,93.91055372999836,53581.251540720004
2023-06-27,03:24:30.000,178,10989404,13765,0,1687836269,13162.460361600002,93.91760285999771,53581.21660512
2023-06-27,03:24:31.000,178,10989416,13525,0,1687836270,13162.473834219993,93.89645546999964,53581.31442480001
2023-06-27,03:24:32.000,178,10989435,13605,0,1687836271,13162.514252079993,93.93170112000371,53581.39827024
2023-06-27,03:24:33.000,178,10989404,13405,0,1687836272,13162.514252079993,93.91055372999836,53581.36333464001
2023-06-27,03:24:34.000,178,10989426,13245,0,1687836273,13162.507515769998,93.93170112000371,53581.370321760005
2023-06-27,03:24:35.000,178,10989434,13245,0,1687836274,13162.534461009993,93.95284851000179,53581.37730888
2023-06-27,03:24:36.000,178,10989377,13405,0,1687836275,13162.514252079993,93.95989764000115,53581.44718008
2023-06-27,03:24:37.000,178,10989410,13325,0,1687836276,13162.581615179988,93.99514328999794,53581.489102800006
2023-06-27,03:24:38.000,178,10989476,13445,0,1687836277,13162.520988390002,94.0162906800033,53581.51705128
2023-06-27,03:24:39.000,178,10989426,13605,0,1687836278,13162.581615179988,94.02333981000265,53581.5240384
2023-06-27,03:24:40.000,178,10989412,13765,0,1687836279,13162.507515769998,94.03038894000201,53581.42621872
2023-06-27,03:24:41.000,178,10989406,13405,0,1687836280,13162.568142559998,94.0797328500048,53581.4541672
2023-06-27,03:24:42.000,178,10989365,13405,0,1687836281,13162.635505659993,94.14317501999903,53581.55198688
2023-06-27,03:24:43.000,178,10989350,13605,0,1687836282,13162.696132449993,94.15727327999775,53581.5939096
2023-06-27,03:24:44.000,178,10989372,13605,0,1687836283,13162.723077689989,94.20661719000054,53581.61487096
2023-06-27,03:24:45.000,178,10989450,13525,0,1687836284,13162.729813999998,94.22776457999862,53581.57993536001
2023-06-27,03:24:46.000,178,10989423,13325,0,1687836285,13162.776968169994,94.22071544999926,53581.67775504001
2023-06-27,03:24:47.000,178,10989402,13605,0,1687836286,13162.783704479989,94.2136663199999,53581.68474216
2023-06-27,03:24:48.000,178,10989424,13325,0,1687836287,13162.830858649999,94.26301023000269,53581.76858760001
2023-06-27,03:24:49.000,178,10989436,13605,0,1687836288,13162.878012819994,94.25596110000333,53581.78256184
2023-06-27,03:24:50.000,178,10989410,13365,0,1687836289,13162.938639609994,94.24186284000461,53581.85942016
2023-06-27,03:24:51.000,178,10989405,13605,0,1687836290,13162.98579377999,94.22776457999862,53581.90134288
2023-06-27,03:24:52.000,178,10989442,13565,0,1687836291,13163.09357474,94.23481370999798,53582.00614968
2023-06-27,03:24:53.000,178,10989433,13285,0,1687836292,13163.16767414999,94.25596110000333,53582.02711104
2023-06-27,03:24:54.000,178,10989429,13485,0,1687836293,13163.18788307999,94.24186284000461,53582.02711104
2023-06-27,03:24:55.000,178,10989429,13325,0,1687836294,13163.15420153,94.28415762000077,53582.05505952
2023-06-27,03:24:56.000,178,10989414,13605,0,1687836295,13163.20809200999,94.29120675000013,53582.089995120004
2023-06-27,03:24:57.000,178,10989465,13325,0,1687836296,13163.309136659991,94.29825587999949,53582.159866320006
2023-06-27,03:24:58.000,178,10989433,13325,0,1687836297,13163.342818209996,94.34055066000292,53582.23672464
2023-06-27,03:24:59.000,178,10989424,13645,0,1687836298,13163.342818209996,94.37579630999971,53582.25069888001
2023-06-27,03:25:00.000,178,10989435,13485,0,1687836299,13163.349554519991,94.361698050001,53582.306595840004
2023-06-27,03:25:01.000,178,10989398,13645,0,1687836300,13163.511225959992,94.38284543999907,53582.39044128
2023-06-27,03:25:02.000,178,10989440,13405,0,1687836301,13163.491017029992,94.35464892000164,53582.40441552
2023-06-27,03:25:03.000,178,10989432,13485,0,1687836302,13163.531434889992,94.37579630999971,53582.38345416
2023-06-27,03:25:04.000,178,10989427,13685,0,1687836303,13163.544907509997,94.361698050001,53582.46729960001
2023-06-27,03:25:05.000,178,10989434,13525,0,1687836304,13163.578589060002,94.35464892000164,53582.495248080006
2023-06-27,03:25:06.000,178,10989390,13645,0,1687836305,13163.625743229997,94.37579630999971,53582.46729960001
2023-06-27,03:25:07.000,178,10989409,13245,0,1687836306,13163.699842640002,94.38989456999843,53582.641977600004
2023-06-27,03:25:08.000,178,10989399,13205,0,1687836307,13163.713315259993,94.39694369999779,53582.641977600004
2023-06-27,03:25:09.000,178,10989419,13485,0,1687836308,13163.787414669998,94.43218935000186,53582.66992608
2023-06-27,03:25:10.000,178,10989434,13845,0,1687836309,13163.720051570002,94.38989456999843,53582.62800336
2023-06-27,03:25:11.000,178,10989421,13685,0,1687836310,13163.794150979993,94.40399283000443,53582.711848800005
2023-06-27,03:25:12.000,178,10989426,13405,0,1687836311,13163.787414669998,94.38989456999843,53582.72582304
2023-06-27,03:25:13.000,178,10989415,13525,0,1687836312,13163.814359909993,94.38989456999843,53582.71883592
2023-06-27,03:25:14.000,178,10989418,13325,0,1687836313,13163.834568839993,94.39694369999779,53582.70486168001
2023-06-27,03:25:15.000,178,10989382,13605,0,1687836314,13163.848041459998,94.44628761000058,53582.781720000006
2023-06-27,03:25:16.000,178,10989429,13445,0,1687836315,13163.922140869989,94.43218935000186,53582.85159120001
2023-06-27,03:25:17.000,178,10989460,13405,0,1687836316,13163.955822419994,94.43218935000186,53582.86556544
2023-06-27,03:25:18.000,178,10989389,13765,0,1687836317,13163.922140869989,94.4603858699993,53582.85857832
2023-06-27,03:25:19.000,178,10989404,13605,0,1687836318,13163.928877179998,94.46743499999866,53582.90050104001
2023-06-27,03:25:20.000,178,10989427,13405,0,1687836319,13163.935613489994,94.46743499999866,53582.96338512
2023-06-27,03:25:21.000,178,10989450,13685,0,1687836320,13164.016449209994,94.41809109000314,53583.07517904
2023-06-27,03:25:22.000,178,10989418,13125,0,1687836321,13163.996240279994,94.41809109000314,53583.10312752
2023-06-27,03:25:23.000,178,10989423,13445,0,1687836322,13164.056867069994,94.41104196000379,53583.096140400005
2023-06-27,03:25:24.000,178,10989424,13565,0,1687836323,13164.023185519989,94.41104196000379,53583.20793432001
2023-06-27,03:25:25.000,178,10989405,13445,0,1687836324,13164.002976589989,94.38989456999843,53583.18697296001
2023-06-27,03:25:26.000,178,10989458,13405,0,1687836325,13164.016449209994,94.38989456999843,53583.214921440005
2023-06-27,03:25:27.000,178,10989413,13325,0,1687836326,13164.036658139994,94.38989456999843,53583.214921440005
2023-06-27,03:25:28.000,178,10989426,13405,0,1687836327,13164.056867069994,94.361698050001,53583.29177976
2023-06-27,03:25:29.000,178,10989424,13605,0,1687836328,13163.976031349994,94.31940327000484,53583.2708184
2023-06-27,03:25:30.000,178,10989422,14005,0,1687836329,13163.996240279994,94.34759979000228,53583.32671536001
2023-06-27,03:25:31.000,178,10989451,13325,0,1687836330,13164.117493859994,94.33350153000356,53583.39658656
2023-06-27,03:25:32.000,178,10989414,13325,0,1687836331,13164.14443909999,94.33350153000356,53583.44549640001
2023-06-27,03:25:33.000,178,10989404,13365,0,1687836332,13164.17138434,94.33350153000356,53583.49440624001
2023-06-27,03:25:34.000,178,10989448,13365,0,1687836333,13164.178120649995,94.3123541399982,53583.49440624001
2023-06-27,03:25:35.000,178,10989422,13245,0,1687836334,13164.16464802999,94.36874718000036,53583.452483520006
2023-06-27,03:25:36.000,178,10989454,13485,0,1687836335,13164.18485695999,94.361698050001,53583.50838048
2023-06-27,03:25:37.000,178,10989398,13605,0,1687836336,13164.26569267999,94.34759979000228,53583.5852388
2023-06-27,03:25:38.000,178,10989406,13565,0,1687836337,13164.31284685,94.34759979000228,53583.648122880004
2023-06-27,03:25:39.000,178,10989426,13605,0,1687836338,13164.32631946999,94.35464892000164,53583.599213040005
2023-06-27,03:25:40.000,178,10989437,13325,0,1687836339,13164.33305578,94.3264524000042,53583.71100696001
2023-06-27,03:25:41.000,178,10989417,13765,0,1687836340,13164.461045669996,94.34759979000228,53583.717994080005
2023-06-27,03:25:42.000,178,10989454,13525,0,1687836341,13164.43410043,94.33350153000356,53583.73196832
2023-06-27,03:25:43.000,178,10989426,13685,0,1687836342,13164.45430936,94.34055066000292,53583.7249812
2023-06-27,03:25:44.000,178,10989414,13525,0,1687836343,13164.562090319996,94.34759979000228,53583.815813760004
2023-06-27,03:25:45.000,178,10989455,13605,0,1687836344,13164.541881389996,94.34759979000228,53583.85773648001
2023-06-27,03:25:46.000,178,10989425,13245,0,1687836345,13164.615980800001,94.3264524000042,53583.90664632001
2023-06-27,03:25:47.000,178,10989436,13605,0,1687836346,13164.723761759997,94.3123541399982,53584.01145312
2023-06-27,03:25:48.000,178,10989421,13525,0,1687836347,13164.757443310002,94.3264524000042,53584.06735008
2023-06-27,03:25:49.000,178,10989437,13365,0,1687836348,13164.797861170002,94.3123541399982,53584.01844024
2023-06-27,03:25:50.000,178,10989432,13325,0,1687836349,13164.797861170002,94.3264524000042,53584.06735008
2023-06-27,03:25:51.000,178,10989500,13405,0,1687836350,13164.919114750002,94.3264524000042,53584.06036296
2023-06-27,03:25:52.000,178,10989441,13405,0,1687836351,13164.905642129997,94.34759979000228,53584.15818264
2023-06-27,03:25:53.000,178,10989426,13605,0,1687836352,13164.925851059998,94.34055066000292,53584.22805384
2023-06-27,03:25:54.000,178,10989445,13245,0,1687836353,13164.986477849998,94.41104196000379,53584.23504096
2023-06-27,03:25:55.000,178,10989422,13325,0,1687836354,13164.946059989998,94.41104196000379,53584.23504096
2023-06-27,03:25:56.000,178,10989414,13605,0,1687836355,13165.033632019993,94.38284543999907,53584.388757600005
2023-06-27,03:25:57.000,178,10989489,13605,0,1687836356,13165.026895709998,94.41104196000379,53584.38177048001
2023-06-27,03:25:58.000,178,10989440,13725,0,1687836357,13164.999950469988,94.44628761000058,53584.41670608
2023-06-27,03:25:59.000,178,10989415,13565,0,1687836358,13165.013423089993,94.45333673999994,53584.39574472
2023-06-27,03:26:00.000,178,10989456,13485,0,1687836359,13165.053840949993,94.48153326000465,53584.44465456
2023-06-27,03:26:01.000,178,10989430,13565,0,1687836360,13165.067313569998,94.44628761000058,53584.53548712
2023-06-27,03:26:02.000,178,10989440,13525,0,1687836361,13165.094258809993,94.43218935000186,53584.64029392
2023-06-27,03:26:03.000,178,10989442,13405,0,1687836362,13165.161621909989,94.4251402200025,53584.68221664
2023-06-27,03:26:04.000,178,10989468,13645,0,1687836363,13165.154885599994,94.48153326000465,53584.66824240001
2023-06-27,03:26:05.000,178,10989438,13685,0,1687836364,13165.181830839989,94.50972978000209,53584.68221664
2023-06-27,03:26:06.000,178,10989443,13205,0,1687836365,13165.235721319994,94.48153326000465,53584.69619088001
2023-06-27,03:26:07.000,178,10989447,13445,0,1687836366,13165.235721319994,94.50972978000209,53584.76606208001
2023-06-27,03:26:08.000,178,10989420,13565,0,1687836367,13165.309820729999,94.52382804000081,53584.83593328001
2023-06-27,03:26:09.000,178,10989455,13845,0,1687836368,13165.296348109994,94.50972978000209,53584.83593328001
2023-06-27,03:26:10.000,178,10989424,13925,0,1687836369,13165.37044752,94.55202455999824,53584.9477272
2023-06-27,03:26:11.000,178,10989455,13205,0,1687836370,13165.35023859,94.55907369000488,53585.010611280006
2023-06-27,03:26:12.000,178,10989430,13325,0,1687836371,13165.36371120999,94.60136847000103,53585.059521120005
2023-06-27,03:26:13.000,178,10989438,13685,0,1687836372,13165.42433799999,94.59431934000168,53585.13637944
2023-06-27,03:26:14.000,178,10989431,13605,0,1687836373,13165.377183829994,94.65071238000382,53585.09445672
2023-06-27,03:26:15.000,178,10989396,13365,0,1687836374,13165.36371120999,94.65776151000318,53585.059521120005
2023-06-27,03:26:16.000,178,10989378,13365,0,1687836375,13165.377183829994,94.65071238000382,53585.08048248001
2023-06-27,03:26:17.000,178,10989436,13325,0,1687836376,13165.45128324,94.67890890000126,53585.19926352001
2023-06-27,03:26:18.000,178,10989409,13685,0,1687836377,13165.48496478999,94.69300715999998,53585.24118624
2023-06-27,03:26:19.000,178,10989428,13605,0,1687836378,13165.46475585999,94.72120368000469,53585.26913472001
2023-06-27,03:26:20.000,178,10989426,13285,0,1687836379,13165.50517371999,94.72825281000405,53585.29708320001
2023-06-27,03:26:21.000,178,10989427,13285,0,1687836380,13165.559064199995,94.74235107000277,53585.38791576001
2023-06-27,03:26:22.000,178,10989434,13525,0,1687836381,13165.57253682,94.74235107000277,53585.394902880005
2023-06-27,03:26:23.000,178,10989456,13445,0,1687836382,13165.518646339995,94.74940020000213,53585.40887712
2023-06-27,03:26:24.000,178,10989464,13405,0,1687836383,13165.55232789,94.74940020000213,53585.36695440001
2023-06-27,03:26:25.000,178,10989462,13365,0,1687836384,13165.48496478999,94.76349846000085,53585.40189
2023-06-27,03:26:26.000,178,10989388,13245,0,1687836385,13165.538855269995,94.76349846000085,53585.48573544001
2023-06-27,03:26:27.000,178,10989439,13485,0,1687836386,13165.60621836999,94.80579324000428,53585.59752936
2023-06-27,03:26:28.000,178,10989419,13085,0,1687836387,13165.538855269995,94.84808802000043,53585.54861952
2023-06-27,03:26:29.000,178,10989450,13405,0,1687836388,13165.619690989995,94.82694063000235,53585.67438768001
2023-06-27,03:26:30.000,178,10989468,13485,0,1687836389,13165.538855269995,94.90448106000258,53585.61849072
2023-06-27,03:26:31.000,178,10989444,13845,0,1687836390,13165.57253682,94.92562845000066,53585.6464392
2023-06-27,03:26:32.000,178,10989454,13605,0,1687836391,13165.559064199995,95.01021801000024,53585.74425888
2023-06-27,03:26:33.000,178,10989449,13445,0,1687836392,13165.53211896,94.97497236000345,53585.76522024
2023-06-27,03:26:34.000,178,10989453,13445,0,1687836393,13165.50517371999,95.03136539999832,53585.7163104
2023-06-27,03:26:35.000,178,10989408,13445,0,1687836394,13165.498437409995,95.03136539999832,53585.77220736001
2023-06-27,03:26:36.000,178,10989421,13605,0,1687836395,13165.538855269995,95.0666110500024,53585.81413008
2023-06-27,03:26:37.000,178,10989442,13285,0,1687836396,13165.559064199995,95.1300532200039,53585.8560528
2023-06-27,03:26:38.000,178,10989457,13525,0,1687836397,13165.538855269995,95.15824974000134,53585.91194976
2023-06-27,03:26:39.000,178,10989437,13325,0,1687836398,13165.46475585999,95.17234800000006,53585.82111720001
2023-06-27,03:26:40.000,178,10989401,13405,0,1687836399,13165.42433799999,95.23579017000156,53585.91893688001
2023-06-27,03:26:41.000,178,10989450,13365,0,1687836400,13165.437810619995,95.23579017000156,53586.00976944001
2023-06-27,03:26:42.000,178,10989398,13365,0,1687836401,13165.42433799999,95.30628147000243,53586.00278232
2023-06-27,03:26:43.000,178,10989430,13845,0,1687836402,13165.437810619995,95.32037973000115,53586.05169216
2023-06-27,03:26:44.000,178,10989436,13245,0,1687836403,13165.37044752,95.36267451000458,53586.05867928001
2023-06-27,03:26:45.000,178,10989433,13405,0,1687836404,13165.30308441999,95.44726407000417,53586.065666400005
2023-06-27,03:26:46.000,178,10989444,13365,0,1687836405,13165.289611799999,95.46136233000288,53586.04470504
2023-06-27,03:26:47.000,178,10989462,13525,0,1687836406,13165.296348109994,95.48955885000032,53586.08662776001
2023-06-27,03:26:48.000,178,10989413,13405,0,1687836407,13165.255930249994,95.50365710999904,53586.13553760001
2023-06-27,03:26:49.000,178,10989418,13325,0,1687836408,13165.181830839989,95.5248045000044,53586.163486080004
2023-06-27,03:26:50.000,178,10989373,13605,0,1687836409,13165.208776079999,95.60234493000462,53586.22637016001
2023-06-27,03:26:51.000,178,10989410,13365,0,1687836410,13165.208776079999,95.58824666999863,53586.30322848001
2023-06-27,03:26:52.000,178,10989441,13525,0,1687836411,13165.202039769989,95.6234923200027,53586.31720272
2023-06-27,03:26:53.000,178,10989424,13445,0,1687836412,13165.188567149999,95.65873796999949,53586.25431864001
2023-06-27,03:26:54.000,178,10989437,13605,0,1687836413,13165.127940359998,95.67283622999821,53586.233357280005
2023-06-27,03:26:55.000,178,10989428,13645,0,1687836414,13165.107731429998,95.6869344900042,53586.27528000001
2023-06-27,03:26:56.000,178,10989393,13645,0,1687836415,13165.134676669993,95.6869344900042,53586.331176960004
2023-06-27,03:26:57.000,178,10989433,13685,0,1687836416,13165.148149289998,95.67988536000485,53586.43598376
2023-06-27,03:26:58.000,178,10989432,13365,0,1687836417,13165.168358219998,95.71513101000164,53586.4150224
2023-06-27,03:26:59.000,178,10989396,13405,0,1687836418,13165.154885599994,95.6869344900042,53586.51284208001
2023-06-27,03:27:00.000,178,10989390,13445,0,1687836419,13165.175094529994,95.6869344900042,53586.45694512
2023-06-27,03:27:01.000,178,10989451,13325,0,1687836420,13165.195303459994,95.67988536000485,53586.53380344
2023-06-27,03:27:02.000,178,10989465,13605,0,1687836421,13165.202039769989,95.6869344900042,53586.57572616
2023-06-27,03:27:03.000,178,10989399,13565,0,1687836422,13165.181830839989,95.6869344900042,53586.64559736
2023-06-27,03:27:04.000,178,10989413,13365,0,1687836423,13165.208776079999,95.70103275000292,53586.64559736
2023-06-27,03:27:05.000,178,10989425,13525,0,1687836424,13165.202039769989,95.6869344900042,53586.624636
2023-06-27,03:27:06.000,178,10989406,13325,0,1687836425,13165.148149289998,95.71513101000164,53586.666558720004
2023-06-27,03:27:07.000,178,10989449,13605,0,1687836426,13165.276139179994,95.70103275000292,53586.7643784
2023-06-27,03:27:08.000,178,10989469,13445,0,1687836427,13165.269402869999,95.72922927000036,53586.77136552
2023-06-27,03:27:09.000,178,10989415,13565,0,1687836428,13165.276139179994,95.722180140001,53586.785339760005
2023-06-27,03:27:10.000,178,10989468,13805,0,1687836429,13165.235721319994,95.74332752999908,53586.74341704
2023-06-27,03:27:11.000,178,10989387,13325,0,1687836430,13165.316557039994,95.722180140001,53586.834249600004
2023-06-27,03:27:12.000,178,10989432,13405,0,1687836431,13165.356974899994,95.7574257899978,53586.855210960006
2023-06-27,03:27:13.000,178,10989448,13285,0,1687836432,13165.397392759995,95.76447492000443,53586.8691852
2023-06-27,03:27:14.000,178,10989424,13365,0,1687836433,13165.37044752,95.77857318000315,53586.82027536
2023-06-27,03:27:15.000,178,10989442,13605,0,1687836434,13165.43107431,95.77152405000379,53586.88315944
2023-06-27,03:27:16.000,178,10989383,13525,0,1687836435,13165.518646339995,95.79972057000123,53586.91809504
2023-06-27,03:27:17.000,178,10989447,13285,0,1687836436,13165.538855269995,95.77857318000315,53586.91809504
2023-06-27,03:27:18.000,178,10989431,13565,0,1687836437,13165.538855269995,95.76447492000443,53586.953030640005
2023-06-27,03:27:19.000,178,10989427,13485,0,1687836438,13165.538855269995,95.78562231000251,53586.904120800005
2023-06-27,03:27:20.000,178,10989441,13405,0,1687836439,13165.63316361,95.84201535000466,53586.91809504
2023-06-27,03:27:21.000,178,10989403,13565,0,1687836440,13165.6937904,95.77857318000315,53587.03687608
2023-06-27,03:27:22.000,178,10989447,13405,0,1687836441,13165.73420826,95.83496621999802,53587.06482456001
2023-06-27,03:27:23.000,178,10989436,13605,0,1687836442,13165.794835050001,95.84201535000466,53587.10674728
2023-06-27,03:27:24.000,178,10989429,13525,0,1687836443,13165.815043980001,95.84201535000466,53587.10674728
2023-06-27,03:27:25.000,178,10989463,13485,0,1687836444,13165.855461840001,95.85611361000338,53587.06482456001
2023-06-27,03:27:26.000,178,10989427,13605,0,1687836445,13165.936297560002,95.85611361000338,53587.120721520005
2023-06-27,03:27:27.000,178,10989425,13365,0,1687836446,13165.936297560002,95.82791708999866,53587.14168288001
2023-06-27,03:27:28.000,178,10989468,13485,0,1687836447,13165.909352319992,95.8702118700021,53587.19757984
2023-06-27,03:27:29.000,178,10989421,13565,0,1687836448,13165.969979109992,95.89840838999953,53587.169631360004
2023-06-27,03:27:30.000,178,10989440,13805,0,1687836449,13165.996924350002,95.91955578000488,53587.26745104
2023-06-27,03:27:31.000,178,10989414,13605,0,1687836450,13166.003660659997,95.92660491000424,53587.23251544001
2023-06-27,03:27:32.000,178,10989409,13325,0,1687836451,13166.077760070002,96.01119447000383,53587.407193440005
2023-06-27,03:27:33.000,178,10989410,13165,0,1687836452,13166.145123169998,95.97594881999976,53587.41418056
2023-06-27,03:27:34.000,178,10989453,13805,0,1687836453,13166.111441619993,96.03939099000127,53587.37924496001
2023-06-27,03:27:35.000,178,10989439,13605,0,1687836454,13166.057551140002,96.08873490000406,53587.323348
2023-06-27,03:27:36.000,178,10989405,13245,0,1687836455,13166.071023759992,96.12398055000085,53587.40020632001
2023-06-27,03:27:37.000,178,10989428,13445,0,1687836456,13166.145123169998,96.11693142000149,53587.44212904
2023-06-27,03:27:38.000,178,10989388,13365,0,1687836457,13166.151859479993,96.19447185000172,53587.47706464001
2023-06-27,03:27:39.000,178,10989426,13365,0,1687836458,13166.138386860002,96.20152098000108,53587.49103888
2023-06-27,03:27:40.000,178,10989434,13605,0,1687836459,13166.071023759992,96.23676662999787,53587.48405176
2023-06-27,03:27:41.000,178,10989453,13525,0,1687836460,13166.131650549993,96.23676662999787,53587.48405176
2023-06-27,03:27:42.000,178,10989475,13445,0,1687836461,13166.138386860002,96.24381576000451,53587.49103888
2023-06-27,03:27:43.000,178,10989440,13325,0,1687836462,13166.097969000002,96.26496315000259,53587.49103888
2023-06-27,03:27:44.000,178,10989433,13325,0,1687836463,13166.138386860002,96.25791402000323,53587.4630904
2023-06-27,03:27:45.000,178,10989398,13605,0,1687836464,13166.118177930002,96.30020879999938,53587.44212904
2023-06-27,03:27:46.000,178,10989369,13405,0,1687836465,13166.104705309997,96.34955271000217,53587.47706464001
2023-06-27,03:27:47.000,178,10989440,13405,0,1687836466,13166.165332099998,96.34250358000281,53587.51200024
2023-06-27,03:27:48.000,178,10989404,13765,0,1687836467,13166.172068409993,96.34250358000281,53587.574884320005
2023-06-27,03:27:49.000,178,10989438,13685,0,1687836468,13166.178804720003,96.33545445000345,53587.58187144
2023-06-27,03:27:50.000,178,10989463,13485,0,1687836469,13166.071023759992,96.39889661999769,53587.49802600001
2023-06-27,03:27:51.000,178,10989451,13685,0,1687836470,13166.138386860002,96.37774922999961,53587.525974480006
2023-06-27,03:27:52.000,178,10989426,13765,0,1687836471,13166.104705309997,96.39889661999769,53587.56789720001
2023-06-27,03:27:53.000,178,10989448,13245,0,1687836472,13166.091232689992,96.37774922999961,53587.61680704001
2023-06-27,03:27:54.000,178,10989393,13405,0,1687836473,13166.023869589997,96.40594575000432,53587.49802600001
2023-06-27,03:27:55.000,178,10989415,13325,0,1687836474,13165.990188039992,96.40594575000432,53587.574884320005
2023-06-27,03:27:56.000,178,10989447,13405,0,1687836475,13165.929561249992,96.40594575000432,53587.56091008
2023-06-27,03:27:57.000,178,10989466,13445,0,1687836476,13165.909352319992,96.37774922999961,53587.58187144
2023-06-27,03:27:58.000,178,10989391,13485,0,1687836477,13165.801571359996,96.39889661999769,53587.51898736001
2023-06-27,03:27:59.000,178,10989423,13205,0,1687836478,13165.707263019991,96.37774922999961,53587.470077519996
2023-06-27,03:28:00.000,178,10989443,13285,0,1687836479,13165.65337254,96.40594575000432,53587.4630904
2023-06-27,03:28:01.000,178,10989407,13565,0,1687836480,13165.60621836999,96.39184748999833,53587.49103888
2023-06-27,03:28:02.000,178,10989435,13525,0,1687836481,13165.559064199995,96.3284053200041,53587.456103280005
2023-06-27,03:28:03.000,178,10989393,13485,0,1687836482,13165.4917011,96.29315967000002,53587.456103280005
2023-06-27,03:28:04.000,178,10989400,13605,0,1687836483,13165.437810619995,96.26496315000259,53587.49103888
2023-06-27,03:28:05.000,178,10989399,13405,0,1687836484,13165.336765969994,96.22266836999916,53587.42116768
2023-06-27,03:28:06.000,178,10989487,13365,0,1687836485,13165.316557039994,96.20152098000108,53587.43514192
2023-06-27,03:28:07.000,178,10989391,13365,0,1687836486,13165.255930249994,96.16627533000428,53587.44212904
2023-06-27,03:28:08.000,178,10989395,13485,0,1687836487,13165.215512389994,96.13807880999957,53587.42116768
2023-06-27,03:28:09.000,178,10989439,13565,0,1687836488,13165.134676669993,96.11693142000149,53587.323348
2023-06-27,03:28:10.000,178,10989455,13445,0,1687836489,13165.107731429998,96.06053837999934,53587.33033512001
2023-06-27,03:28:11.000,178,10989423,13405,0,1687836490,13165.114467739993,96.0816857700047,53587.37225784
2023-06-27,03:28:12.000,178,10989403,13205,0,1687836491,13165.060577259988,96.0816857700047,53587.358283600006
2023-06-27,03:28:13.000,178,10989398,13325,0,1687836492,13165.053840949993,96.02529273000255,53587.31636088
2023-06-27,03:28:14.000,178,10989455,13405,0,1687836493,13164.986477849998,96.01824360000319,53587.31636088
2023-06-27,03:28:15.000,178,10989454,13285,0,1687836494,13164.878696890002,96.02529273000255,53587.26046392001
2023-06-27,03:28:16.000,178,10989450,13445,0,1687836495,13164.878696890002,95.97594881999976,53587.22552832
2023-06-27,03:28:17.000,178,10989419,13525,0,1687836496,13164.845015339997,95.95480143000168,53587.24648968
2023-06-27,03:28:18.000,178,10989432,13525,0,1687836497,13164.797861170002,95.98299794999912,53587.24648968
2023-06-27,03:28:19.000,178,10989390,13605,0,1687836498,13164.743970689997,95.99709620999784,53587.239502560005
2023-06-27,03:28:20.000,178,10989430,13485,0,1687836499,13164.703552829997,95.99004707999848,53587.21155408001
2023-06-27,03:28:21.000,178,10989471,13325,0,1687836500,13164.710289139992,95.99004707999848,53587.22552832
2023-06-27,03:28:22.000,178,10989427,13405,0,1687836501,13164.609244489991,96.03939099000127,53587.15565712
2023-06-27,03:28:23.000,178,10989440,13525,0,1687836502,13164.548617699991,96.01119447000383,53587.17661848
2023-06-27,03:28:24.000,178,10989390,13725,0,1687836503,13164.47451829,96.02529273000255,53587.10674728
2023-06-27,03:28:25.000,178,10989414,13685,0,1687836504,13164.45430936,96.05348924999998,53587.05783744
2023-06-27,03:28:26.000,178,10989437,13245,0,1687836505,13164.38694625999,96.06053837999934,53587.08578592
2023-06-27,03:28:27.000,178,10989402,13525,0,1687836506,13164.40715518999,96.0675875099987,53587.16264424001
2023-06-27,03:28:28.000,178,10989396,13285,0,1687836507,13164.32631946999,96.08873490000406,53587.15565712
2023-06-27,03:28:29.000,178,10989429,13165,0,1687836508,13164.339792089995,96.10988229000213,53587.14867
2023-06-27,03:28:30.000,178,10989455,13765,0,1687836509,13164.19159327,96.12398055000085,53587.05783744
2023-06-27,03:28:31.000,178,10989424,13565,0,1687836510,13164.16464802999,96.10988229000213,53587.08578592
2023-06-27,03:28:32.000,178,10989413,13725,0,1687836511,13164.14443909999,96.13102968000021,53587.071811680005
2023-06-27,03:28:33.000,178,10989442,13565,0,1687836512,13164.157911719994,96.15217706999829,53587.12770864
2023-06-27,03:28:34.000,178,10989412,13245,0,1687836513,13164.10402123999,96.17332446000364,53587.04386320001
2023-06-27,03:28:35.000,178,10989438,13565,0,1687836514,13164.13096648,96.19447185000172,53587.01591472001
2023-06-27,03:28:36.000,178,10989422,13325,0,1687836515,13164.11075755,96.20857011000044,53587.08578592
2023-06-27,03:28:37.000,178,10989443,13365,0,1687836516,13164.06360337999,96.20857011000044,53587.03687608
2023-06-27,03:28:38.000,178,10989466,13285,0,1687836517,13164.002976589989,96.27201228000195,53587.05085032
2023-06-27,03:28:39.000,178,10989435,13565,0,1687836518,13163.942349799989,96.30725792999874,53587.001940480004
2023-06-27,03:28:40.000,178,10989408,13405,0,1687836519,13163.922140869989,96.3143070599981,53586.99495336001
2023-06-27,03:28:41.000,178,10989417,13245,0,1687836520,13163.861514079988,96.3284053200041,53586.96001776
2023-06-27,03:28:42.000,178,10989468,13325,0,1687836521,13163.868250389998,96.35660184000153,53587.05085032
2023-06-27,03:28:43.000,178,10989432,13525,0,1687836522,13163.841305149988,96.39184748999833,53587.04386320001
2023-06-27,03:28:44.000,178,10989437,13805,0,1687836523,13163.773942049993,96.40594575000432,53587.05085032
2023-06-27,03:28:45.000,178,10989424,13485,0,1687836524,13163.713315259993,96.46938791999855,53587.01591472001
2023-06-27,03:28:46.000,178,10989438,13645,0,1687836525,13163.693106329993,96.48348618000455,53587.0089276
2023-06-27,03:28:47.000,178,10989437,13445,0,1687836526,13163.645952159997,96.53283009000006,53586.98097912
2023-06-27,03:28:48.000,178,10989423,13325,0,1687836527,13163.592061679992,96.58922313000221,53587.01591472001
2023-06-27,03:28:49.000,178,10989420,13605,0,1687836528,13163.551643819992,96.624468779999,53586.91110792
2023-06-27,03:28:50.000,178,10989413,13245,0,1687836529,13163.538171200002,96.6738126900018,53586.98097912
2023-06-27,03:28:51.000,178,10989430,13525,0,1687836530,13163.491017029992,96.76545138000074,53587.02988896
2023-06-27,03:28:52.000,178,10989432,13445,0,1687836531,13163.504489649997,96.74430399000266,53587.10674728
2023-06-27,03:28:53.000,178,10989441,13565,0,1687836532,13163.423653929996,96.76545138000074,53587.09277304001
2023-06-27,03:28:54.000,178,10989416,13565,0,1687836533,13163.363027139996,96.84299181000097,53587.0787988
2023-06-27,03:28:55.000,178,10989406,13805,0,1687836534,13163.24850986999,96.8852865900044,53586.953030640005
2023-06-27,03:28:56.000,178,10989442,13645,0,1687836535,13163.160937839995,96.8711883299984,53586.98097912
2023-06-27,03:28:57.000,178,10989420,13245,0,1687836536,13163.19461939,96.8852865900044,53586.99495336001
2023-06-27,03:28:58.000,178,10989399,13285,0,1687836537,13163.1339926,96.91348311000183,53586.99495336001
2023-06-27,03:28:59.000,178,10989463,13685,0,1687836538,13163.02621163999,96.95577788999799,53587.0089276
2023-06-27,03:29:00.000,178,10989432,13365,0,1687836539,13162.98579377999,96.9839744100027,53586.96001776
2023-06-27,03:29:01.000,178,10989433,13645,0,1687836540,13162.99253009,96.96987615000398,53586.96001776
2023-06-27,03:29:02.000,178,10989494,13485,0,1687836541,13162.91169437,96.96987615000398,53586.92508216001
2023-06-27,03:29:03.000,178,10989433,13605,0,1687836542,13162.84433126999,97.01217093000014,53586.93206928
2023-06-27,03:29:04.000,178,10989401,13645,0,1687836543,13162.756759239994,96.99807267000142,53586.834249600004
2023-06-27,03:29:05.000,178,10989480,13605,0,1687836544,13162.655714589993,96.96987615000398,53586.82726248001
2023-06-27,03:29:06.000,178,10989438,13565,0,1687836545,13162.682659829989,96.97692528000334,53586.904120800005
2023-06-27,03:29:07.000,178,10989436,13205,0,1687836546,13162.628769349998,96.9839744100027,53586.91110792
2023-06-27,03:29:08.000,178,10989370,13405,0,1687836547,13162.541197320003,97.0192200599995,53586.87617232001
2023-06-27,03:29:09.000,178,10989422,13245,0,1687836548,13162.494043149993,97.0192200599995,53586.71546856
2023-06-27,03:29:10.000,178,10989414,13325,0,1687836549,13162.453625289992,96.99807267000142,53586.82027536
2023-06-27,03:29:11.000,178,10989451,13725,0,1687836550,13162.413207429992,96.95577788999799,53586.77835264001
2023-06-27,03:29:12.000,178,10989459,13325,0,1687836551,13162.392998499992,97.03331831999822,53586.72944280001
2023-06-27,03:29:13.000,178,10989440,13645,0,1687836552,13162.298690160002,96.99807267000142,53586.70149432
2023-06-27,03:29:14.000,178,10989445,13165,0,1687836553,13162.211118129992,96.96282702000462,53586.6945072
2023-06-27,03:29:15.000,178,10989444,13525,0,1687836554,13162.231327059992,96.94872875999863,53586.6945072
2023-06-27,03:29:16.000,178,10989415,13525,0,1687836555,13162.211118129992,96.94872875999863,53586.71546856
2023-06-27,03:29:17.000,178,10989431,13645,0,1687836556,13162.143755029996,96.94872875999863,53586.71546856
2023-06-27,03:29:18.000,178,10989404,13445,0,1687836557,13162.062919309996,96.94872875999863,53586.624636
2023-06-27,03:29:19.000,178,10989379,13485,0,1687836558,13161.961874659995,96.94167962999927,53586.57572616
2023-06-27,03:29:20.000,178,10989443,13445,0,1687836559,13161.90798417999,96.9205322400012,53586.54777768
2023-06-27,03:29:21.000,178,10989377,13285,0,1687836560,13161.84735738999,96.85709006999969,53586.519829200006
2023-06-27,03:29:22.000,178,10989419,13285,0,1687836561,13161.800203219995,96.85004094000033,53586.519829200006
2023-06-27,03:29:23.000,178,10989448,13325,0,1687836562,13161.76652166999,96.80069703000481,53586.4848936
2023-06-27,03:29:24.000,178,10989435,13405,0,1687836563,13161.69242226,96.7725005100001,53586.44297088001
2023-06-27,03:29:25.000,178,10989452,13605,0,1687836564,13161.598113919994,96.74430399000266,53586.38707392
2023-06-27,03:29:26.000,178,10989454,13485,0,1687836565,13161.550959749999,96.72315660000459,53586.34515120001
2023-06-27,03:29:27.000,178,10989485,13565,0,1687836566,13161.483596649989,96.66676356000244,53586.3102156
2023-06-27,03:29:28.000,178,10989441,13605,0,1687836567,13161.429706169998,96.59627226000157,53586.24733152
2023-06-27,03:29:29.000,178,10989431,13605,0,1687836568,13161.294979969993,96.55397747999814,53586.19143456
2023-06-27,03:29:30.000,178,10989436,13405,0,1687836569,13161.254562109993,96.53987921999942,53586.163486080004
2023-06-27,03:29:31.000,178,10989407,13485,0,1687836570,13161.227616869997,96.4623387899992,53586.15649896001
2023-06-27,03:29:32.000,178,10989442,13445,0,1687836571,13161.193935319992,96.39184748999833,53586.10758912001
2023-06-27,03:29:33.000,178,10989410,13365,0,1687836572,13161.119835910002,96.36365097000089,53586.114576240005
2023-06-27,03:29:34.000,178,10989439,13285,0,1687836573,13161.153517459992,96.37774922999961,53586.0307308
2023-06-27,03:29:35.000,178,10989407,13485,0,1687836574,13160.944691849996,96.29315967000002,53585.946885360005
2023-06-27,03:29:36.000,178,10989433,13565,0,1687836575,13160.89753768,96.2790614100013,53585.84207856001
2023-06-27,03:29:37.000,178,10989455,13445,0,1687836576,13160.87732875,96.20152098000108,53585.89098840001
2023-06-27,03:29:38.000,178,10989400,13205,0,1687836577,13160.823438269996,96.22266836999916,53585.86303992
2023-06-27,03:29:39.000,178,10989426,13445,0,1687836578,13160.66850313999,96.19447185000172,53585.849065680006
2023-06-27,03:29:40.000,178,10989438,13405,0,1687836579,13160.60787634999,96.16627533000428,53585.7861816
2023-06-27,03:29:41.000,178,10989388,13605,0,1687836580,13160.59440373,96.13102968000021,53585.79316872001
2023-06-27,03:29:42.000,178,10989446,13445,0,1687836581,13160.49335908,96.0816857700047,53585.6464392
2023-06-27,03:29:43.000,178,10989408,13565,0,1687836582,13160.399050739994,96.01824360000319,53585.60451648001
2023-06-27,03:29:44.000,178,10989417,13565,0,1687836583,13160.358632879994,96.01119447000383,53585.611503600005
2023-06-27,03:29:45.000,178,10989462,13525,0,1687836584,13160.250851919998,95.95480143000168,53585.55560664001
2023-06-27,03:29:46.000,178,10989421,13405,0,1687836585,13160.190225129998,95.96185056000104,53585.49970968
2023-06-27,03:29:47.000,178,10989464,13365,0,1687836586,13160.143070959988,95.91250664999825,53585.49970968
2023-06-27,03:29:48.000,178,10989411,13725,0,1687836587,13160.102653100002,95.90545751999889,53585.5416324
2023-06-27,03:29:49.000,178,10989432,13525,0,1687836588,13160.001608450002,95.86316274000274,53585.48573544001
2023-06-27,03:29:50.000,178,10989401,13325,0,1687836589,13159.954454279992,95.87726100000145,53585.33900592001
2023-06-27,03:29:51.000,178,10989382,13405,0,1687836590,13159.860145940002,95.83496621999802,53585.345993040006
2023-06-27,03:29:52.000,178,10989417,13205,0,1687836591,13159.732156049991,95.88431013000081,53585.24118624
2023-06-27,03:29:53.000,178,10989435,13525,0,1687836592,13159.671529259991,95.83496621999802,53585.31105744
2023-06-27,03:29:54.000,178,10989440,13765,0,1687836593,13159.482912579995,95.79972057000123,53585.15035368001
2023-06-27,03:29:55.000,178,10989436,13405,0,1687836594,13159.40881316999,95.80676970000059,53585.18528928
2023-06-27,03:29:56.000,178,10989407,13445,0,1687836595,13159.27408697,95.84201535000466,53585.12240520001
2023-06-27,03:29:57.000,178,10989487,13605,0,1687836596,13159.233669109999,95.77857318000315,53585.03855976
2023-06-27,03:29:58.000,178,10989453,13365,0,1687836597,13159.139360769994,95.78562231000251,53585.00362416001
2023-06-27,03:29:59.000,178,10989460,13245,0,1687836598,13159.011370879998,95.79972057000123,53584.989649920004
2023-06-27,03:30:00.000,178,10989419,13285,0,1687836599,13158.964216709988,95.82791708999866,53584.9477272
2023-06-27,03:30:01.000,178,10989398,13405,0,1687836600,13158.822754200002,95.77857318000315,53584.842920400006
2023-06-27,03:30:02.000,178,10989475,13685,0,1687836601,13158.694764309992,95.78562231000251,53584.75907496
2023-06-27,03:30:03.000,178,10989426,13525,0,1687836602,13158.654346449992,95.80676970000059,53584.82894616
2023-06-27,03:30:04.000,178,10989422,13445,0,1687836603,13158.620664900001,95.73627839999972,53584.79401056001
2023-06-27,03:30:05.000,178,10989438,13245,0,1687836604,13158.485938699996,95.722180140001,53584.75907496
2023-06-27,03:30:06.000,178,10989431,13405,0,1687836605,13158.43878453,95.72922927000036,53584.71016512
2023-06-27,03:30:07.000,178,10989465,13525,0,1687836606,13158.35121249999,95.70808188000228,53584.654268160004
2023-06-27,03:30:08.000,178,10989451,13565,0,1687836607,13158.283849399995,95.74332752999908,53584.59138408
2023-06-27,03:30:09.000,178,10989423,13245,0,1687836608,13158.25690416,95.67988536000485,53584.59138408
2023-06-27,03:30:10.000,178,10989396,13365,0,1687836609,13158.23669523,95.69398362000356,53584.53548712
2023-06-27,03:30:11.000,178,10989390,13525,0,1687836610,13158.034605929999,95.6234923200027,53584.40971896001
2023-06-27,03:30:12.000,178,10989461,13565,0,1687836611,13158.041342239994,95.63054145000206,53584.4236932
2023-06-27,03:30:13.000,178,10989452,13805,0,1687836612,13158.04807854999,95.56005015000119,53584.45862880001
2023-06-27,03:30:14.000,178,10989424,13485,0,1687836613,13158.00766068999,95.56709928000055,53584.34683488
2023-06-27,03:30:15.000,178,10989427,13445,0,1687836614,13157.893143419999,95.56709928000055,53584.269976560005
2023-06-27,03:30:16.000,178,10989427,13565,0,1687836615,13157.872934489998,95.56005015000119,53584.20709248
2023-06-27,03:30:17.000,178,10989413,13245,0,1687836616,13157.899879729994,95.5107062399984,53584.30491216
2023-06-27,03:30:18.000,178,10989440,13925,0,1687836617,13157.832516629998,95.51775536999776,53584.21407960001
2023-06-27,03:30:19.000,178,10989420,13485,0,1687836618,13157.805571389988,95.46841146000224,53584.20010536
2023-06-27,03:30:20.000,178,10989494,13645,0,1687836619,13157.765153529988,95.45431320000353,53584.102285680005
2023-06-27,03:30:21.000,178,10989470,13605,0,1687836620,13157.765153529988,95.42611667999881,53584.13023416
2023-06-27,03:30:22.000,178,10989442,13685,0,1687836621,13157.724735669988,95.43316580999817,53584.08831144
2023-06-27,03:30:23.000,178,10989429,13325,0,1687836622,13157.670845189998,95.44021494000481,53584.06036296
2023-06-27,03:30:24.000,178,10989438,13445,0,1687836623,13157.596745779992,95.43316580999817,53583.99049176
2023-06-27,03:30:25.000,178,10989433,13565,0,1687836624,13157.509173749997,95.41906754999945,53583.92760768001
2023-06-27,03:30:26.000,178,10989458,13445,0,1687836625,13157.542855300002,95.42611667999881,53583.87171072
2023-06-27,03:30:27.000,178,10989396,13845,0,1687836626,13157.549591609997,95.41906754999945,53583.92062056
2023-06-27,03:30:28.000,178,10989400,13645,0,1687836627,13157.468755889997,95.4120184200001,53583.87869784001
2023-06-27,03:30:29.000,178,10989463,13565,0,1687836628,13157.408129099997,95.40496929000074,53583.90664632001
2023-06-27,03:30:30.000,178,10989461,13645,0,1687836629,13157.300348140001,95.38382190000266,53583.78087816001
2023-06-27,03:30:31.000,178,10989449,13685,0,1687836630,13157.280139210001,95.34857624999859,53583.80183952
2023-06-27,03:30:32.000,178,10989391,13445,0,1687836631,13157.273402899991,95.34857624999859,53583.78087816001
2023-06-27,03:30:33.000,178,10989423,13205,0,1687836632,13157.19256717999,95.34857624999859,53583.766903920005
2023-06-27,03:30:34.000,178,10989427,13245,0,1687836633,13157.145413009996,95.32742886000051,53583.7249812
2023-06-27,03:30:35.000,178,10989436,13605,0,1687836634,13157.15214931999,95.28513408000435,53583.74594256
2023-06-27,03:30:36.000,178,10989423,13285,0,1687836635,13157.17235824999,95.263986689999,53583.766903920005
2023-06-27,03:30:37.000,178,10989442,13525,0,1687836636,13157.145413009996,95.27808494999772,53583.669084240006
2023-06-27,03:30:38.000,178,10989413,13205,0,1687836637,13157.07804991,95.263986689999,53583.63414864
2023-06-27,03:30:39.000,178,10989461,13325,0,1687836638,13157.003950499995,95.23579017000156,53583.5852388
2023-06-27,03:30:40.000,178,10989464,13565,0,1687836639,13156.95006001999,95.21464278000349,53583.52934184
2023-06-27,03:30:41.000,178,10989404,13245,0,1687836640,13156.95679633,95.2287410400022,53583.50838048
2023-06-27,03:30:42.000,178,10989403,13445,0,1687836641,13156.983741569995,95.20759365000413,53583.52235472001
2023-06-27,03:30:43.000,178,10989443,13405,0,1687836642,13156.943323709995,95.17939712999942,53583.50838048
2023-06-27,03:30:44.000,178,10989448,13565,0,1687836643,13156.91637847,95.11595495999791,53583.5153676
2023-06-27,03:30:45.000,178,10989427,13365,0,1687836644,13156.882696919994,95.10890582999855,53583.48741912
2023-06-27,03:30:46.000,178,10989466,13645,0,1687836645,13156.83554275,95.09480756999983,53583.431522160005
2023-06-27,03:30:47.000,178,10989431,13245,0,1687836646,13156.86922429999,95.04546366000432,53583.41754792
2023-06-27,03:30:48.000,178,10989453,13485,0,1687836647,13156.842279059994,95.04546366000432,53583.35466384001
2023-06-27,03:30:49.000,178,10989451,13285,0,1687836648,13156.801861199994,95.03136539999832,53583.333702480006
2023-06-27,03:30:50.000,178,10989376,13525,0,1687836649,13156.734498099999,95.04546366000432,53583.25684416001
2023-06-27,03:30:51.000,178,10989439,13085,0,1687836650,13156.761443339994,94.97497236000345,53583.30575400001
2023-06-27,03:30:52.000,178,10989424,13285,0,1687836651,13156.761443339994,94.98907062000217,53583.29876688
2023-06-27,03:30:53.000,178,10989445,13765,0,1687836652,13156.700816549994,94.96792323000409,53583.2708184
2023-06-27,03:30:54.000,178,10989439,13405,0,1687836653,13156.646926069989,94.9538249699981,53583.22190856
2023-06-27,03:30:55.000,178,10989463,13285,0,1687836654,13156.593035589998,94.96792323000409,53583.145050240004
2023-06-27,03:30:56.000,178,10989420,13365,0,1687836655,13156.559354039993,94.96087410000473,53583.08216616
2023-06-27,03:30:57.000,178,10989427,13285,0,1687836656,13156.572826659998,94.89743193000322,53583.12408888
2023-06-27,03:30:58.000,178,10989470,13405,0,1687836657,13156.572826659998,94.87628453999787,53583.10312752
2023-06-27,03:30:59.000,178,10989440,13525,0,1687836658,13156.491990939998,94.86923540999851,53583.04024344001
2023-06-27,03:31:00.000,178,10989401,13525,0,1687836659,13156.485254630003,94.86218627999915,53583.05421768
2023-06-27,03:31:01.000,178,10989438,13485,0,1687836660,13156.525672489988,94.83398976000171,53583.05421768
2023-06-27,03:31:02.000,178,10989426,13445,0,1687836661,13156.465045700003,94.85513714999979,53582.97037224001
2023-06-27,03:31:03.000,178,10989458,13685,0,1687836662,13156.478518319993,94.84103889000107,53582.99133360001
2023-06-27,03:31:04.000,178,10989419,13365,0,1687836663,13156.424627840002,94.84103889000107,53582.928449520005
2023-06-27,03:31:05.000,178,10989408,13565,0,1687836664,13156.411155219997,94.80579324000428,53582.8865268
2023-06-27,03:31:06.000,178,10989434,13285,0,1687836665,13156.377473669992,94.78464584999892,53582.86556544
2023-06-27,03:31:07.000,178,10989404,13605,0,1687836666,13156.431364149998,94.74940020000213,53582.92146240001
2023-06-27,03:31:08.000,178,10989431,13405,0,1687836667,13156.384209980002,94.72825281000405,53582.85159120001
2023-06-27,03:31:09.000,178,10989446,13565,0,1687836668,13156.397682599993,94.71415454999806,53582.82364272001
2023-06-27,03:31:10.000,178,10989444,13365,0,1687836669,13156.350528429997,94.7071054199987,53582.71883592
2023-06-27,03:31:11.000,178,10989434,13525,0,1687836670,13156.337055809992,94.62956498999847,53582.73979728
2023-06-27,03:31:12.000,178,10989423,13405,0,1687836671,13156.343792120002,94.60136847000103,53582.71883592
2023-06-27,03:31:13.000,178,10989438,13365,0,1687836672,13156.337055809992,94.58022108000296,53582.73979728
2023-06-27,03:31:14.000,178,10989415,13565,0,1687836673,13156.316846879992,94.55202455999824,53582.70486168001
2023-06-27,03:31:15.000,178,10989457,13725,0,1687836674,13156.323583190002,94.51677891000145,53582.70486168001
2023-06-27,03:31:16.000,178,10989425,13485,0,1687836675,13156.417891529993,94.4603858699993,53582.662938960006
2023-06-27,03:31:17.000,178,10989487,13685,0,1687836676,13156.350528429997,94.41104196000379,53582.662938960006
2023-06-27,03:31:18.000,178,10989453,13405,0,1687836677,13156.337055809992,94.361698050001,53582.593067760004
2023-06-27,03:31:19.000,178,10989456,13365,0,1687836678,13156.276429019992,94.29825587999949,53582.474286720004
2023-06-27,03:31:20.000,178,10989455,13205,0,1687836679,13156.276429019992,94.27005936000205,53582.425376880004
2023-06-27,03:31:21.000,178,10989412,13445,0,1687836680,13156.330319499997,94.19956806000118,53582.474286720004
2023-06-27,03:31:22.000,178,10989421,13285,0,1687836681,13156.337055809992,94.15727327999775,53582.46031248
2023-06-27,03:31:23.000,178,10989405,13245,0,1687836682,13156.330319499997,94.12202763000096,53582.45332536
2023-06-27,03:31:24.000,178,10989440,13645,0,1687836683,13156.330319499997,94.1149785000016,53582.43935112001
2023-06-27,03:31:25.000,178,10989479,13205,0,1687836684,13156.256220089992,94.04448720000073,53582.40441552
2023-06-27,03:31:26.000,178,10989407,13405,0,1687836685,13156.262956400002,94.00924155000394,53582.41838976001
2023-06-27,03:31:27.000,178,10989444,13165,0,1687836686,13156.343792120002,93.95989764000115,53582.39742840001
2023-06-27,03:31:28.000,178,10989431,13485,0,1687836687,13156.350528429997,93.95284851000179,53582.3624928
2023-06-27,03:31:29.000,178,10989418,13285,0,1687836688,13156.303374260002,93.91055372999836,53582.2926216
2023-06-27,03:31:30.000,178,10989463,13325,0,1687836689,13156.330319499997,93.86120982000284,53582.25069888001
2023-06-27,03:31:31.000,178,10989421,13405,0,1687836690,13156.364001050002,93.82596416999877,53582.28563448
2023-06-27,03:31:32.000,178,10989413,13405,0,1687836691,13156.390946289997,93.85416069000348,53582.29960872001
2023-06-27,03:31:33.000,178,10989400,13325,0,1687836692,13156.451573079998,93.80481678000069,53582.257686000004
2023-06-27,03:31:34.000,178,10989406,13445,0,1687836693,13156.424627840002,93.79776765000133,53582.2227504
2023-06-27,03:31:35.000,178,10989430,13685,0,1687836694,13156.404418910002,93.73432547999982,53582.18082768001
2023-06-27,03:31:36.000,178,10989495,13645,0,1687836695,13156.438100459993,93.7554728699979,53582.138904960004
2023-06-27,03:31:37.000,178,10989465,13445,0,1687836696,13156.485254630003,93.67793243999768,53582.24371176
2023-06-27,03:31:38.000,178,10989465,13325,0,1687836697,13156.539145109993,93.69203070000367,53582.23672464
2023-06-27,03:31:39.000,178,10989401,13565,0,1687836698,13156.545881419988,93.67088330999832,53582.19480192
2023-06-27,03:31:40.000,178,10989429,13405,0,1687836699,13156.498727249993,93.66383417999896,53582.14589208
2023-06-27,03:31:41.000,178,10989458,13605,0,1687836700,13156.633453449998,93.63563766000152,53582.23672464
2023-06-27,03:31:42.000,178,10989419,13085,0,1687836701,13156.599771899993,93.62858853000216,53582.159866320006
2023-06-27,03:31:43.000,178,10989421,13365,0,1687836702,13156.579562969993,93.57924461999937,53582.18082768001
2023-06-27,03:31:44.000,178,10989396,13245,0,1687836703,13156.586299279988,93.58629374999873,53582.07602088
2023-06-27,03:31:45.000,178,10989414,13445,0,1687836704,13156.606508209989,93.53694984000322,53582.110956480006
2023-06-27,03:31:46.000,178,10989416,13325,0,1687836705,13156.660398689994,93.49465505999979,53582.089995120004
2023-06-27,03:31:47.000,178,10989420,13565,0,1687836706,13156.727761789989,93.44531115000427,53582.208776160005
2023-06-27,03:31:48.000,178,10989387,13445,0,1687836707,13156.727761789989,93.43826202000491,53582.14589208
2023-06-27,03:31:49.000,178,10989428,13605,0,1687836708,13156.761443339994,93.42416375999892,53582.16685344
2023-06-27,03:31:50.000,178,10989419,13365,0,1687836709,13156.754707029999,93.36072159000469,53582.138904960004
2023-06-27,03:31:51.000,178,10989407,13365,0,1687836710,13156.761443339994,93.3113776800019,53582.02711104
2023-06-27,03:31:52.000,178,10989419,13605,0,1687836711,13156.74797071999,93.3113776800019,53582.02012392
2023-06-27,03:31:53.000,178,10989426,13405,0,1687836712,13156.78838857999,93.28318116000446,53582.05505952
2023-06-27,03:31:54.000,178,10989404,13605,0,1687836713,13156.80859750999,93.24088638000103,53582.041085280005
2023-06-27,03:31:55.000,178,10989455,13685,0,1687836714,13156.85575168,93.22678812000231,53582.00614968
2023-06-27,03:31:56.000,178,10989407,13605,0,1687836715,13156.882696919994,93.21973899000295,53582.0480724
2023-06-27,03:31:57.000,178,10989476,13645,0,1687836716,13157.003950499995,93.15629682000144,53582.05505952
2023-06-27,03:31:58.000,178,10989435,13565,0,1687836717,13156.9365874,93.1633459500008,53582.01313680001
2023-06-27,03:31:59.000,178,10989431,13685,0,1687836718,13156.97026894999,93.13514943000337,53581.99916256
2023-06-27,03:32:00.000,178,10989393,13365,0,1687836719,13157.003950499995,93.13514943000337,53582.00614968
2023-06-27,03:32:01.000,178,10989391,13285,0,1687836720,13156.99721419,93.07170726000186,53581.91531712001
2023-06-27,03:32:02.000,178,10989441,13445,0,1687836721,13157.05784098,93.07875639000122,53582.06903376
2023-06-27,03:32:03.000,178,10989410,13645,0,1687836722,13157.11173145999,93.04351074000442,53582.09698224
2023-06-27,03:32:04.000,178,10989450,13405,0,1687836723,13157.084786219995,93.05055987000378,53582.03409816001
2023-06-27,03:32:05.000,178,10989431,13485,0,1687836724,13157.084786219995,93.05760900000314,53582.06903376
2023-06-27,03:32:06.000,178,10989420,13805,0,1687836725,13157.09152252999,93.08580552000058,53582.05505952
2023-06-27,03:32:07.000,178,10989411,13645,0,1687836726,13157.03089573999,93.04351074000442,53582.01313680001
2023-06-27,03:32:08.000,178,10989416,13605,0,1687836727,13157.03089573999,93.07875639000122,53581.992175440006
2023-06-27,03:32:09.000,178,10989435,13485,0,1687836728,13156.97026894999,93.02236334999907,53581.95025272
2023-06-27,03:32:10.000,178,10989402,13405,0,1687836729,13156.91637847,93.00826509000035,53581.96422696001
2023-06-27,03:32:11.000,178,10989414,13285,0,1687836730,13156.97700526,92.9659703100042,53581.992175440006
2023-06-27,03:32:12.000,178,10989433,13645,0,1687836731,13156.92985108999,92.95892118000484,53582.05505952
2023-06-27,03:32:13.000,178,10989498,13325,0,1687836732,13156.90964215999,92.92367553000076,53582.00614968
2023-06-27,03:32:14.000,178,10989440,13245,0,1687836733,13156.91637847,92.9166264000014,53582.041085280005
2023-06-27,03:32:15.000,178,10989406,13445,0,1687836734,13156.84901536999,92.89547901000333,53581.971214080004
2023-06-27,03:32:16.000,178,10989398,13205,0,1687836735,13156.795124889999,92.92367553000076,53581.971214080004
2023-06-27,03:32:17.000,178,10989418,13445,0,1687836736,13156.822070129994,92.84613510000054,53581.99916256
2023-06-27,03:32:18.000,178,10989446,13325,0,1687836737,13156.795124889999,92.82498771000246,53581.9782012
2023-06-27,03:32:19.000,178,10989375,13605,0,1687836738,13156.78838857999,92.7544964100016,53581.95723984
2023-06-27,03:32:20.000,178,10989423,13565,0,1687836739,13156.78838857999,92.76154554000095,53581.93627848001
2023-06-27,03:32:21.000,178,10989434,13325,0,1687836740,13156.76817964999,92.71220162999816,53581.98518832001
2023-06-27,03:32:22.000,178,10989456,13485,0,1687836741,13156.700816549994,92.72629989000416,53581.90833
2023-06-27,03:32:23.000,178,10989455,13525,0,1687836742,13156.660398689994,92.69810336999944,53581.86640728001
2023-06-27,03:32:24.000,178,10989406,13525,0,1687836743,13156.660398689994,92.67695598000137,53581.90833
2023-06-27,03:32:25.000,178,10989418,13445,0,1687836744,13156.593035589998,92.69105424000008,53581.824484560006
2023-06-27,03:32:26.000,178,10989410,13565,0,1687836745,13156.505463559988,92.63466119999794,53581.90833
2023-06-27,03:32:27.000,178,10989413,13485,0,1687836746,13156.593035589998,92.59941555000114,53581.93627848001
2023-06-27,03:32:28.000,178,10989424,13365,0,1687836747,13156.532408799998,92.61351380999986,53581.89435576001
2023-06-27,03:32:29.000,178,10989471,13525,0,1687836748,13156.518936179993,92.56416990000434,53581.91531712001
2023-06-27,03:32:30.000,178,10989463,13325,0,1687836749,13156.357264739992,92.56416990000434,53581.79653608001
2023-06-27,03:32:31.000,178,10989415,13285,0,1687836750,13156.323583190002,92.55712076999771,53581.74063912
2023-06-27,03:32:32.000,178,10989410,13485,0,1687836751,13156.316846879992,92.55712076999771,53581.76858760001
2023-06-27,03:32:33.000,178,10989405,13245,0,1687836752,13156.256220089992,92.49367860000348,53581.78256184
2023-06-27,03:32:34.000,178,10989407,13285,0,1687836753,13156.182120680001,92.52187512000091,53581.69871640001
2023-06-27,03:32:35.000,178,10989474,13165,0,1687836754,13156.141702820001,92.48662947000412,53581.733652
2023-06-27,03:32:36.000,178,10989418,13565,0,1687836755,13156.121493890001,92.43023643000197,53581.78256184
2023-06-27,03:32:37.000,178,10989379,13445,0,1687836756,13156.081076030001,92.43728556000133,53581.76160048
2023-06-27,03:32:38.000,178,10989465,13365,0,1687836757,13156.006976619996,92.40908904000389,53581.733652
2023-06-27,03:32:39.000,178,10989432,13485,0,1687836758,13155.95982245,92.38089251999918,53581.61487096
2023-06-27,03:32:40.000,178,10989433,13245,0,1687836759,13155.87898673,92.38794164999854,53581.607883840006
2023-06-27,03:32:41.000,178,10989436,13525,0,1687836760,13155.77794208,92.36679426000046,53581.607883840006
2023-06-27,03:32:42.000,178,10989372,13325,0,1687836761,13155.724051599995,92.40203991000453,53581.60089672001
2023-06-27,03:32:43.000,178,10989455,13445,0,1687836762,13155.71057897999,92.37384338999982,53581.635832320004
2023-06-27,03:32:44.000,178,10989433,13605,0,1687836763,13155.643215879994,92.35269600000174,53581.607883840006
2023-06-27,03:32:45.000,178,10989399,13525,0,1687836764,13155.555643849999,92.33859774000302,53581.607883840006
2023-06-27,03:32:46.000,178,10989426,13245,0,1687836765,13155.447862889989,92.31040121999831,53581.54499976
2023-06-27,03:32:47.000,178,10989450,13325,0,1687836766,13155.414181339998,92.34564687000238,53581.5240384
2023-06-27,03:32:48.000,178,10989445,13125,0,1687836767,13155.353554549998,92.31040121999831,53581.440192960006
2023-06-27,03:32:49.000,178,10989379,13325,0,1687836768,13155.232300969998,92.28925383000023,53581.41224448001
2023-06-27,03:32:50.000,178,10989437,13405,0,1687836769,13155.171674179997,92.26810644000216,53581.48211568001
2023-06-27,03:32:51.000,178,10989426,13565,0,1687836770,13155.225564660002,92.2610573100028,53581.4541672
2023-06-27,03:32:52.000,178,10989426,13445,0,1687836771,13155.104311080002,92.25400818000344,53581.4541672
2023-06-27,03:32:53.000,178,10989435,13125,0,1687836772,13155.090838459997,92.28925383000023,53581.440192960006
2023-06-27,03:32:54.000,178,10989472,13485,0,1687836773,13154.935903329992,92.2610573100028,53581.41224448001
2023-06-27,03:32:55.000,178,10989407,13605,0,1687836774,13154.84159499,92.27515557000152,53581.34237328001
2023-06-27,03:32:56.000,178,10989405,13365,0,1687836775,13154.7809682,92.30335208999895,53581.25852784
2023-06-27,03:32:57.000,178,10989433,13285,0,1687836776,13154.74055034,92.26810644000216,53581.272502080006
2023-06-27,03:32:58.000,178,10989418,13445,0,1687836777,13154.74055034,92.28220470000088,53581.321411920006
2023-06-27,03:32:59.000,178,10989359,13525,0,1687836778,13154.67992355,92.27515557000152,53581.30743768
2023-06-27,03:33:00.000,178,10989402,13525,0,1687836779,13154.55866997,92.28925383000023,53581.24455360001
2023-06-27,03:33:01.000,178,10989432,13205,0,1687836780,13154.504779489995,92.2610573100028,53581.209618
2023-06-27,03:33:02.000,178,10989415,13725,0,1687836781,13154.49804318,92.28220470000088,53581.22359224001
2023-06-27,03:33:03.000,178,10989408,13605,0,1687836782,13154.43741639,92.26810644000216,53581.209618
2023-06-27,03:33:04.000,178,10989413,13405,0,1687836783,13154.363316979994,92.27515557000152,53581.23057936
2023-06-27,03:33:05.000,178,10989393,13405,0,1687836784,13154.269008639989,92.24695905000408,53581.14673392001
2023-06-27,03:33:06.000,178,10989420,13365,0,1687836785,13154.248799709989,92.24695905000408,53581.11179832
2023-06-27,03:33:07.000,178,10989432,13285,0,1687836786,13154.275744949999,92.23990992000472,53581.21660512
2023-06-27,03:33:08.000,178,10989417,13925,0,1687836787,13154.208381849989,92.22581165999873,53581.251540720004
2023-06-27,03:33:09.000,178,10989381,13525,0,1687836788,13154.188172919989,92.24695905000408,53581.16070816
2023-06-27,03:33:10.000,178,10989439,13765,0,1687836789,13154.019765169993,92.26810644000216,53581.06288848
2023-06-27,03:33:11.000,178,10989474,13365,0,1687836790,13153.986083620002,92.23286078999809,53581.09782408001
2023-06-27,03:33:12.000,178,10989411,13245,0,1687836791,13153.938929449992,92.27515557000152,53581.11878544
2023-06-27,03:33:13.000,178,10989462,13445,0,1687836792,13153.925456830002,92.28220470000088,53581.083849840004
2023-06-27,03:33:14.000,178,10989421,13765,0,1687836793,13153.810939559997,92.28925383000023,53581.05590136001
2023-06-27,03:33:15.000,178,10989412,13285,0,1687836794,13153.790730629997,92.31040121999831,53581.02795288001
2023-06-27,03:33:16.000,178,10989434,13245,0,1687836795,13153.743576460001,92.31745034999767,53581.0698756
2023-06-27,03:33:17.000,178,10989421,13325,0,1687836796,13153.682949670001,92.2963029599996,53581.02795288001
2023-06-27,03:33:18.000,178,10989395,13365,0,1687836797,13153.635795499991,92.2963029599996,53580.986030160006
2023-06-27,03:33:19.000,178,10989437,13485,0,1687836798,13153.53475084999,92.31745034999767,53580.87423624
2023-06-27,03:33:20.000,178,10989389,13445,0,1687836799,13153.5010693,92.37384338999982,53580.916158960004
2023-06-27,03:33:21.000,178,10989458,13365,0,1687836800,13153.507805609996,92.36679426000046,53580.965068800004
2023-06-27,03:33:22.000,178,10989387,13605,0,1687836801,13153.46065144,92.37384338999982,53580.937120320006
2023-06-27,03:33:23.000,178,10989448,13245,0,1687836802,13153.44044251,92.37384338999982,53580.95808168001
2023-06-27,03:33:24.000,178,10989419,13525,0,1687836803,13153.325925239995,92.35269600000174,53580.94410744
2023-06-27,03:33:25.000,178,10989391,13285,0,1687836804,13153.33939786,92.38089251999918,53580.90218472
2023-06-27,03:33:26.000,178,10989416,13485,0,1687836805,13153.25182582999,92.38794164999854,53580.85327488
2023-06-27,03:33:27.000,178,10989464,13445,0,1687836806,13153.19119903999,92.38794164999854,53580.84628776
2023-06-27,03:33:28.000,178,10989365,13765,0,1687836807,13153.21814428,92.43023643000197,53580.88821048001
2023-06-27,03:33:29.000,178,10989437,13485,0,1687836808,13153.17099010999,92.43728556000133,53580.8253264
2023-06-27,03:33:30.000,178,10989434,13445,0,1687836809,13153.11036331999,92.43023643000197,53580.81135216001
2023-06-27,03:33:31.000,178,10989430,13365,0,1687836810,13153.096890699999,92.42318730000261,53580.79039080001
2023-06-27,03:33:32.000,178,10989406,13405,0,1687836811,13153.090154389989,92.43023643000197,53580.80436504
2023-06-27,03:33:33.000,178,10989451,13525,0,1687836812,13153.123835939994,92.43023643000197,53580.769429440006
2023-06-27,03:33:34.000,178,10989443,13485,0,1687836813,13152.982373429993,92.40908904000389,53580.71353248
2023-06-27,03:33:35.000,178,10989407,13605,0,1687836814,13152.935219259998,92.44433469000069,53580.66462264
2023-06-27,03:33:36.000,178,10989399,13685,0,1687836815,13152.928482949988,92.4584329499994,53580.63667416
2023-06-27,03:33:37.000,178,10989421,13205,0,1687836816,13152.928482949988,92.43728556000133,53580.67859688
2023-06-27,03:33:38.000,178,10989394,13365,0,1687836817,13152.941955569993,92.43023643000197,53580.65763552
2023-06-27,03:33:39.000,178,10989413,13405,0,1687836818,13152.908274019988,92.41613817000325,53580.62269992001
2023-06-27,03:33:40.000,178,10989398,13765,0,1687836819,13152.874592469998,92.40203991000453,53580.6157128
2023-06-27,03:33:41.000,178,10989406,13645,0,1687836820,13152.915010329998,92.35269600000174,53580.6157128
2023-06-27,03:33:42.000,178,10989459,13645,0,1687836821,13152.867856159988,92.35269600000174,53580.57379008001
2023-06-27,03:33:43.000,178,10989428,13565,0,1687836822,13152.928482949988,92.36679426000046,53580.53885448
2023-06-27,03:33:44.000,178,10989425,13405,0,1687836823,13152.861119849993,92.3597451300011,53580.52488024001
2023-06-27,03:33:45.000,178,10989431,13365,0,1687836824,13152.840910919993,92.34564687000238,53580.45500904001
2023-06-27,03:33:46.000,178,10989445,13365,0,1687836825,13152.894801399998,92.33154861000367,53580.4410348
2023-06-27,03:33:47.000,178,10989411,13325,0,1687836826,13152.948691879988,92.27515557000152,53580.48994464
2023-06-27,03:33:48.000,178,10989435,13485,0,1687836827,13152.982373429993,92.27515557000152,53580.5458416
2023-06-27,03:33:49.000,178,10989397,13765,0,1687836828,13153.036263909999,92.2610573100028,53580.531867360005
2023-06-27,03:33:50.000,178,10989433,13405,0,1687836829,13153.022791289994,92.25400818000344,53580.50391888001
2023-06-27,03:33:51.000,178,10989445,13605,0,1687836830,13152.995846049998,92.21876252999937,53580.40609920001
2023-06-27,03:33:52.000,178,10989434,13245,0,1687836831,13153.056472839999,92.17646775000321,53580.3711636
2023-06-27,03:33:53.000,178,10989431,13525,0,1687836832,13153.164253799994,92.10597645000234,53580.39911208
2023-06-27,03:33:54.000,178,10989469,13405,0,1687836833,13153.137308559999,92.08482906000427,53580.364176480005
2023-06-27,03:33:55.000,178,10989427,13565,0,1687836834,13153.23835321,92.08482906000427,53580.38513784001
2023-06-27,03:33:56.000,178,10989441,13285,0,1687836835,13153.285507379995,92.04253428000084,53580.461996160004
2023-06-27,03:33:57.000,178,10989430,13645,0,1687836836,13153.35960679,92.0143377600034,53580.40609920001
2023-06-27,03:33:58.000,178,10989485,13325,0,1687836837,13153.29224368999,92.05663253999955,53580.47597040001
2023-06-27,03:33:59.000,178,10989448,13605,0,1687836838,13153.27877107,92.0495834100002,53580.37815072
2023-06-27,03:34:00.000,178,10989455,13285,0,1687836839,13153.33939786,92.02138689000276,53580.42007344
2023-06-27,03:34:01.000,178,10989419,13525,0,1687836840,13153.406760959995,91.99319036999805,53580.4410348
2023-06-27,03:34:02.000,178,10989426,13565,0,1687836841,13153.41349726999,91.98614123999869,53580.44802192
2023-06-27,03:34:03.000,178,10989482,13525,0,1687836842,13153.39328833999,91.98614123999869,53580.46898328
2023-06-27,03:34:04.000,178,10989410,13245,0,1687836843,13153.40002465,91.98614123999869,53580.413086320004
2023-06-27,03:34:05.000,178,10989466,13565,0,1687836844,13153.406760959995,91.97909210999933,53580.42007344
2023-06-27,03:34:06.000,178,10989442,13565,0,1687836845,13153.41349726999,91.97909210999933,53580.42007344
2023-06-27,03:34:07.000,178,10989466,13405,0,1687836846,13153.35960679,91.95794472000125,53580.39911208
2023-06-27,03:34:08.000,178,10989395,13685,0,1687836847,13153.366343099995,92.00023950000468,53580.42007344
2023-06-27,03:34:09.000,178,10989392,13325,0,1687836848,13153.325925239995,92.0143377600034,53580.38513784001
2023-06-27,03:34:10.000,178,10989438,13485,0,1687836849,13153.29898,92.0143377600034,53580.35718936001
2023-06-27,03:34:11.000,178,10989395,13525,0,1687836850,13153.35960679,92.03548515000148,53580.3711636
2023-06-27,03:34:12.000,178,10989416,13245,0,1687836851,13153.33266154999,92.02843602000212,53580.39212496
2023-06-27,03:34:13.000,178,10989434,13285,0,1687836852,13153.31245261999,92.02138689000276,53580.34321512
2023-06-27,03:34:14.000,178,10989438,13205,0,1687836853,13153.31918893,92.06368166999891,53580.413086320004
2023-06-27,03:34:15.000,178,10989455,13125,0,1687836854,13153.21814428,92.06368166999891,53580.33622800001
2023-06-27,03:34:16.000,178,10989421,13765,0,1687836855,13153.25856214,92.06368166999891,53580.3012924
2023-06-27,03:34:17.000,178,10989409,13245,0,1687836856,13153.305716309995,92.06368166999891,53580.39212496
2023-06-27,03:34:18.000,178,10989403,13565,0,1687836857,13153.33266154999,92.02843602000212,53580.4410348
2023-06-27,03:34:19.000,178,10989417,13245,0,1687836858,13153.27877107,92.06368166999891,53580.38513784001
2023-06-27,03:34:20.000,178,10989432,13605,0,1687836859,13153.27203475999,92.02138689000276,53580.35020224
2023-06-27,03:34:21.000,178,10989437,13405,0,1687836860,13153.285507379995,92.02843602000212,53580.33622800001
2023-06-27,03:34:22.000,178,10989445,13525,0,1687836861,13153.27877107,92.04253428000084,53580.315266640006
2023-06-27,03:34:23.000,178,10989385,13325,0,1687836862,13153.27203475999,91.99319036999805,53580.294305280004
2023-06-27,03:34:24.000,178,10989406,13325,0,1687836863,13153.224880589994,92.02843602000212,53580.21744696001
2023-06-27,03:34:25.000,178,10989438,13565,0,1687836864,13153.164253799994,92.03548515000148,53580.25238256
2023-06-27,03:34:26.000,178,10989398,13365,0,1687836865,13153.224880589994,92.00728863000404,53580.28033104
2023-06-27,03:34:27.000,178,10989408,13445,0,1687836866,13153.21140796999,92.02138689000276,53580.27334392
2023-06-27,03:34:28.000,178,10989409,13325,0,1687836867,13153.19793535,92.06368166999891,53580.2314212
2023-06-27,03:34:29.000,178,10989429,13285,0,1687836868,13153.069945459989,92.03548515000148,53580.13360152
2023-06-27,03:34:30.000,178,10989458,13485,0,1687836869,13153.043000219994,92.05663253999955,53580.18251136
2023-06-27,03:34:31.000,178,10989437,13405,0,1687836870,13153.016054979998,92.02843602000212,53580.13360152
2023-06-27,03:34:32.000,178,10989427,13645,0,1687836871,13152.995846049998,92.03548515000148,53580.147575760006
2023-06-27,03:34:33.000,178,10989431,13525,0,1687836872,13152.908274019988,91.99319036999805,53580.11264016
2023-06-27,03:34:34.000,178,10989426,13325,0,1687836873,13152.854383539998,92.02843602000212,53580.06373032
2023-06-27,03:34:35.000,178,10989394,13405,0,1687836874,13152.820701989993,92.0143377600034,53580.08469168
2023-06-27,03:34:36.000,178,10989441,13765,0,1687836875,13152.746602580002,91.96499385000061,53580.04975608001
2023-06-27,03:34:37.000,178,10989400,13445,0,1687836876,13152.672503169997,91.99319036999805,53579.97289776001
2023-06-27,03:34:38.000,178,10989400,13245,0,1687836877,13152.477150179991,91.93679733000317,53579.87507808
2023-06-27,03:34:39.000,178,10989387,13525,0,1687836878,13152.463677560001,91.92974820000381,53579.88905232
2023-06-27,03:34:40.000,178,10989471,13165,0,1687836879,13152.376105529991,91.93679733000317,53579.88206520001
2023-06-27,03:34:41.000,178,10989394,13765,0,1687836880,13152.288533499996,91.90860080999846,53579.88206520001
2023-06-27,03:34:42.000,178,10989433,13285,0,1687836881,13152.167279919995,91.8663060300023,53579.75629704001
2023-06-27,03:34:43.000,178,10989455,13285,0,1687836882,13152.18075254,91.88745342000038,53579.80520688001
2023-06-27,03:34:44.000,178,10989434,13605,0,1687836883,13152.09318050999,91.83106037999823,53579.77027128
2023-06-27,03:34:45.000,178,10989453,13485,0,1687836884,13151.99213585999,91.83810951000487,53579.70040008
2023-06-27,03:34:46.000,178,10989399,13285,0,1687836885,13151.958454309999,91.83810951000487,53579.70040008
2023-06-27,03:34:47.000,178,10989405,13205,0,1687836886,13151.843937039994,91.81696211999952,53579.644503120006
2023-06-27,03:34:48.000,178,10989415,13485,0,1687836887,13151.796782869998,91.78876560000208,53579.60956752
2023-06-27,03:34:49.000,178,10989442,13405,0,1687836888,13151.695738219998,91.78876560000208,53579.574631920004
2023-06-27,03:34:50.000,178,10989437,13525,0,1687836889,13151.628375120003,91.78876560000208,53579.54668344001
2023-06-27,03:34:51.000,178,10989422,13245,0,1687836890,13151.641847739993,91.8028638600008,53579.56065768
2023-06-27,03:34:52.000,178,10989370,13325,0,1687836891,13151.520594159992,91.78876560000208,53579.56065768
2023-06-27,03:34:53.000,178,10989455,13365,0,1687836892,13151.433022129997,91.78171647000272,53579.48379936
2023-06-27,03:34:54.000,178,10989449,13605,0,1687836893,13151.298295929992,91.8028638600008,53579.427902400006
2023-06-27,03:34:55.000,178,10989403,13245,0,1687836894,13151.197251279991,91.83106037999823,53579.30213424001
2023-06-27,03:34:56.000,178,10989444,13445,0,1687836895,13151.12315187,91.85925690000295,53579.309121360006
2023-06-27,03:34:57.000,178,10989417,13405,0,1687836896,13151.049052459995,91.85220777000359,53579.35104408001
2023-06-27,03:34:58.000,178,10989437,13445,0,1687836897,13150.96148043,91.85925690000295,53579.33008272001
2023-06-27,03:34:59.000,178,10989429,13205,0,1687836898,13150.846963159995,91.88745342000038,53579.288160000004
2023-06-27,03:35:00.000,178,10989388,13445,0,1687836899,13150.77286374999,91.9015516799991,53579.27418576
2023-06-27,03:35:01.000,178,10989416,13165,0,1687836900,13150.725709579994,91.91564993999782,53579.30213424001
2023-06-27,03:35:02.000,178,10989421,13205,0,1687836901,13150.597719689998,91.94384646000253,53579.260211520006
2023-06-27,03:35:03.000,178,10989417,13485,0,1687836902,13150.496675039998,91.97204297999997,53579.16239184001
2023-06-27,03:35:04.000,178,10989449,13765,0,1687836903,13150.348476220002,91.99319036999805,53579.09950776
2023-06-27,03:35:05.000,178,10989368,13405,0,1687836904,13150.287849430002,92.00728863000404,53579.04361080001
2023-06-27,03:35:06.000,178,10989412,13445,0,1687836905,13150.233958949997,91.99319036999805,53579.1484176
2023-06-27,03:35:07.000,178,10989414,13285,0,1687836906,13150.166595850002,92.0143377600034,53579.09950776
2023-06-27,03:35:08.000,178,10989451,13445,0,1687836907,13150.085760130001,92.02843602000212,53579.03662368
2023-06-27,03:35:09.000,178,10989394,13605,0,1687836908,13149.951033929996,92.03548515000148,53579.02963656
2023-06-27,03:35:10.000,178,10989369,13365,0,1687836909,13149.83651665999,92.03548515000148,53578.96675248001
2023-06-27,03:35:11.000,178,10989387,13245,0,1687836910,13149.728735699995,92.0143377600034,53578.952778240004
2023-06-27,03:35:12.000,178,10989415,13325,0,1687836911,13149.62095474,92.02138689000276,53578.95976536
2023-06-27,03:35:13.000,178,10989426,13605,0,1687836912,13149.499701159999,92.00023950000468,53578.91085552
2023-06-27,03:35:14.000,178,10989456,13405,0,1687836913,13149.391920199989,91.98614123999869,53578.84797144001
2023-06-27,03:35:15.000,178,10989467,13565,0,1687836914,13149.270666619988,92.00728863000404,53578.8339972
2023-06-27,03:35:16.000,178,10989408,13245,0,1687836915,13149.203303519993,91.97204297999997,53578.89688128001
2023-06-27,03:35:17.000,178,10989423,13285,0,1687836916,13149.162885659993,92.00728863000404,53578.785087360004
2023-06-27,03:35:18.000,178,10989429,13325,0,1687836917,13148.933851119997,92.00728863000404,53578.70822904001
2023-06-27,03:35:19.000,178,10989439,13445,0,1687836918,13148.785652300001,92.06368166999891,53578.66630632
2023-06-27,03:35:20.000,178,10989490,13285,0,1687836919,13148.69808026999,92.0143377600034,53578.638357840005
2023-06-27,03:35:21.000,178,10989397,13405,0,1687836920,13148.62398086,91.98614123999869,53578.65931920001
2023-06-27,03:35:22.000,178,10989443,13645,0,1687836921,13148.53640882999,91.99319036999805,53578.66630632
2023-06-27,03:35:23.000,178,10989379,13565,0,1687836922,13148.40168263,91.98614123999869,53578.65931920001
2023-06-27,03:35:24.000,178,10989409,13445,0,1687836923,13148.260220119999,91.96499385000061,53578.638357840005
2023-06-27,03:35:25.000,178,10989383,13445,0,1687836924,13148.132230229989,92.02843602000212,53578.56149952001
2023-06-27,03:35:26.000,178,10989367,13285,0,1687836925,13148.037921889998,92.00728863000404,53578.60342224
2023-06-27,03:35:27.000,178,10989452,13445,0,1687836926,13147.903195689993,92.0143377600034,53578.58246088001
2023-06-27,03:35:28.000,178,10989458,13485,0,1687836927,13147.775205799997,92.0143377600034,53578.50560256
2023-06-27,03:35:29.000,178,10989394,13565,0,1687836928,13147.606798050001,92.0143377600034,53578.46367984001
2023-06-27,03:35:30.000,178,10989434,13205,0,1687836929,13147.54617126,92.06368166999891,53578.449705600004
2023-06-27,03:35:31.000,178,10989417,13565,0,1687836930,13147.472071849996,92.07073079999827,53578.4846412
2023-06-27,03:35:32.000,178,10989419,13485,0,1687836931,13147.38449982,92.12007471000106,53578.39380864001
2023-06-27,03:35:33.000,178,10989457,13645,0,1687836932,13147.310400409995,92.18351688000257,53578.35887304
2023-06-27,03:35:34.000,178,10989369,13685,0,1687836933,13147.21609206999,92.24695905000408,53578.400795760004
2023-06-27,03:35:35.000,178,10989447,13285,0,1687836934,13147.05442062999,92.28925383000023,53578.302976080005
2023-06-27,03:35:36.000,178,10989410,13645,0,1687836935,13146.987057529994,92.3244994800043,53578.26804048
2023-06-27,03:35:37.000,178,10989411,13285,0,1687836936,13146.886012879993,92.3597451300011,53578.27502760001
2023-06-27,03:35:38.000,178,10989440,13605,0,1687836937,13146.946639669994,92.40203991000453,53578.282014720004
2023-06-27,03:35:39.000,178,10989419,13285,0,1687836938,13146.906221809993,92.46548207999876,53578.26105336
2023-06-27,03:35:40.000,178,10989448,13525,0,1687836939,13146.838858709998,92.47958034000476,53578.35887304
2023-06-27,03:35:41.000,178,10989372,13445,0,1687836940,13146.811913469988,92.51482599000155,53578.21214352
2023-06-27,03:35:42.000,178,10989449,13205,0,1687836941,13146.791704539988,92.56416990000434,53578.21913064
2023-06-27,03:35:43.000,178,10989431,13325,0,1687836942,13146.825386089993,92.59236642000178,53578.20515640001
2023-06-27,03:35:44.000,178,10989388,13085,0,1687836943,13146.818649779998,92.61351380999986,53578.17720792001
2023-06-27,03:35:45.000,178,10989420,13685,0,1687836944,13146.791704539988,92.62056293999922,53578.135285200005
2023-06-27,03:35:46.000,178,10989388,13325,0,1687836945,13146.818649779998,92.63466119999794,53578.1003496
2023-06-27,03:35:47.000,178,10989408,13685,0,1687836946,13146.872540259988,92.6064646800005,53578.21913064
2023-06-27,03:35:48.000,178,10989441,13645,0,1687836947,13146.987057529994,92.62056293999922,53578.21214352
2023-06-27,03:35:49.000,178,10989451,13245,0,1687836948,13146.973584909989,92.62056293999922,53578.17720792001
2023-06-27,03:35:50.000,178,10989405,13725,0,1687836949,13146.953375979989,92.64875946000393,53578.016504160005
2023-06-27,03:35:51.000,178,10989402,13445,0,1687836950,13146.973584909989,92.5712190300037,53578.09336248
2023-06-27,03:35:52.000,178,10989399,13405,0,1687836951,13147.040948009999,92.57826816000306,53578.05842688001
2023-06-27,03:35:53.000,178,10989423,13445,0,1687836952,13147.05442062999,92.54302250999899,53578.14227232
2023-06-27,03:35:54.000,178,10989454,13325,0,1687836953,13147.081365869999,92.55712076999771,53578.07938824001
2023-06-27,03:35:55.000,178,10989431,13245,0,1687836954,13147.13525634999,92.51482599000155,53578.05143976
2023-06-27,03:35:56.000,178,10989441,13085,0,1687836955,13147.19588313999,92.47958034000476,53578.19816928
2023-06-27,03:35:57.000,178,10989386,13645,0,1687836956,13147.24303731,92.42318730000261,53578.12131096
2023-06-27,03:35:58.000,178,10989420,13365,0,1687836957,13147.310400409995,92.38089251999918,53578.10733672001
2023-06-27,03:35:59.000,178,10989414,13405,0,1687836958,13147.269982549995,92.3597451300011,53578.07240112
2023-06-27,03:36:00.000,178,10989423,13765,0,1687836959,13147.3036641,92.33154861000367,53578.02349128
2023-06-27,03:36:01.000,178,10989479,13405,0,1687836960,13147.371027199995,92.27515557000152,53578.09336248
2023-06-27,03:36:02.000,178,10989424,13605,0,1687836961,13147.40470875,92.26810644000216,53578.05842688001
2023-06-27,03:36:03.000,178,10989424,13245,0,1687836962,13147.47880815999,92.22581165999873,53578.09336248
2023-06-27,03:36:04.000,178,10989445,13445,0,1687836963,13147.44512661,92.20466427000065,53578.04445264
2023-06-27,03:36:05.000,178,10989430,13365,0,1687836964,13147.38449982,92.16941862000385,53578.00951704001
2023-06-27,03:36:06.000,178,10989403,13605,0,1687836965,13147.46533554,92.12007471000106,53578.030478399996
2023-06-27,03:36:07.000,178,10989433,13405,0,1687836966,13147.45859922999,92.0495834100002,53578.065414000004
2023-06-27,03:36:08.000,178,10989442,13605,0,1687836967,13147.512489709996,92.04253428000084,53578.030478399996
2023-06-27,03:36:09.000,178,10989446,13445,0,1687836968,13147.5057534,92.0143377600034,53577.98156856
2023-06-27,03:36:10.000,178,10989451,13565,0,1687836969,13147.573116499996,91.95794472000125,53577.967594320005
2023-06-27,03:36:11.000,178,10989408,13245,0,1687836970,13147.566380190001,91.89450254999974,53578.00252992
2023-06-27,03:36:12.000,178,10989459,13405,0,1687836971,13147.660688529992,91.84515864000423,53577.98855568001
2023-06-27,03:36:13.000,178,10989432,13405,0,1687836972,13147.640479599992,91.83106037999823,53578.00951704001
2023-06-27,03:36:14.000,178,10989424,13605,0,1687836973,13147.680897459992,91.78171647000272,53577.967594320005
2023-06-27,03:36:15.000,178,10989454,13325,0,1687836974,13147.701106389992,91.74647081999865,53577.918684480006
2023-06-27,03:36:16.000,178,10989420,13565,0,1687836975,13147.761733179992,91.71122517000185,53577.86977464001
2023-06-27,03:36:17.000,178,10989464,13605,0,1687836976,13147.761733179992,91.64073387000099,53577.98156856
2023-06-27,03:36:18.000,178,10989446,13325,0,1687836977,13147.842568899992,91.62663561000227,53577.94663296
2023-06-27,03:36:19.000,178,10989461,13485,0,1687836978,13147.909932000002,91.57024257000012,53577.94663296
2023-06-27,03:36:20.000,178,10989414,13485,0,1687836979,13147.977295099998,91.49975126999925,53577.95362008
2023-06-27,03:36:21.000,178,10989397,13605,0,1687836980,13147.930140930002,91.42221083999902,53577.91169736001
2023-06-27,03:36:22.000,178,10989381,13245,0,1687836981,13148.044658199993,91.39401432000159,53577.88374888
2023-06-27,03:36:23.000,178,10989445,13525,0,1687836982,13148.024449269993,91.35876867000479,53577.93964584001
2023-06-27,03:36:24.000,178,10989471,13565,0,1687836983,13148.078339749998,91.33762127999944,53577.862787519996
2023-06-27,03:36:25.000,178,10989471,13285,0,1687836984,13148.044658199993,91.29532650000328,53577.87676176
2023-06-27,03:36:26.000,178,10989444,13285,0,1687836985,13148.085076059993,91.2459825900005,53577.82785192
2023-06-27,03:36:27.000,178,10989406,13365,0,1687836986,13148.219802259999,91.1966386799977,53577.918684480006
2023-06-27,03:36:28.000,178,10989455,13165,0,1687836987,13148.260220119999,91.16844216000027,53577.848813280005
2023-06-27,03:36:29.000,178,10989379,13325,0,1687836988,13148.266956429994,91.10499998999876,53577.87676176
2023-06-27,03:36:30.000,178,10989407,13605,0,1687836989,13148.25348380999,91.0627052100026,53577.79291632001
2023-06-27,03:36:31.000,178,10989456,13325,0,1687836990,13148.29390166999,91.0627052100026,53577.84182616001
2023-06-27,03:36:32.000,178,10989421,13245,0,1687836991,13148.388210009995,91.02745955999853,53577.82086480001
2023-06-27,03:36:33.000,178,10989432,13605,0,1687836992,13148.368001079994,90.99221391000174,53577.84182616001
2023-06-27,03:36:34.000,178,10989404,13405,0,1687836993,13148.388210009995,90.9640173900043,53577.799903440005
2023-06-27,03:36:35.000,178,10989431,13525,0,1687836994,13148.388210009995,90.95696825999767,53577.87676176
2023-06-27,03:36:36.000,178,10989452,13765,0,1687836995,13148.45557310999,90.94286999999895,53577.86977464001
2023-06-27,03:36:37.000,178,10989408,13645,0,1687836996,13148.45557310999,90.92172261000087,53577.8558004
2023-06-27,03:36:38.000,178,10989446,13365,0,1687836997,13148.45557310999,90.88647696000407,53577.81387768
2023-06-27,03:36:39.000,178,10989432,13485,0,1687836998,13148.48251835,90.86532956999872,53577.84182616001
2023-06-27,03:36:40.000,178,10989429,13445,0,1687836999,13148.42189156,90.87237869999808,53577.82086480001
2023-06-27,03:36:41.000,178,10989452,13365,0,1687837000,13148.388210009995,90.87237869999808,53577.81387768
2023-06-27,03:36:42.000,178,10989434,13485,0,1687837001,13148.47578203999,90.85828043999936,53577.8558004
2023-06-27,03:36:43.000,178,10989457,13525,0,1687837002,13148.43536417999,90.80893653000385,53577.918684480006
2023-06-27,03:36:44.000,178,10989413,13645,0,1687837003,13148.44210049,90.83713305000128,53577.86977464001
2023-06-27,03:36:45.000,178,10989420,13445,0,1687837004,13148.41515524999,90.86532956999872,53577.86977464001
2023-06-27,03:36:46.000,178,10989490,13685,0,1687837005,13148.3814737,90.84418218000064,53577.84182616001
2023-06-27,03:36:47.000,178,10989467,13445,0,1687837006,13148.3814737,90.80893653000385,53577.89073600001
2023-06-27,03:36:48.000,178,10989434,13925,0,1687837007,13148.31411059999,90.84418218000064,53577.87676176
2023-06-27,03:36:49.000,178,10989409,13245,0,1687837008,13148.260220119999,90.82303479000257,53577.82086480001
2023-06-27,03:36:50.000,178,10989426,13725,0,1687837009,13148.25348380999,90.83713305000128,53577.87676176
2023-06-27,03:36:51.000,178,10989456,13365,0,1687837010,13148.32084691,90.83008392000193,53577.967594320005
2023-06-27,03:36:52.000,178,10989412,13485,0,1687837011,13148.27369273999,90.83713305000128,53577.98855568001
2023-06-27,03:36:53.000,178,10989457,13325,0,1687837012,13148.199593329999,90.81598566000321,53577.96060720001
2023-06-27,03:36:54.000,178,10989432,13565,0,1687837013,13148.172648089989,90.83713305000128,53577.91169736001
2023-06-27,03:36:55.000,178,10989449,13405,0,1687837014,13148.098548679998,90.83008392000193,53577.89073600001
2023-06-27,03:36:56.000,178,10989457,13365,0,1687837015,13148.031185579988,90.85123131,53577.862787519996
2023-06-27,03:36:57.000,178,10989429,13245,0,1687837016,13148.024449269993,90.83008392000193,53577.94663296
2023-06-27,03:36:58.000,178,10989434,13485,0,1687837017,13148.044658199993,90.81598566000321,53577.95362008
2023-06-27,03:36:59.000,178,10989435,13445,0,1687837018,13147.963822479993,90.79483826999785,53577.9256716
2023-06-27,03:37:00.000,178,10989408,13085,0,1687837019,13147.957086169998,90.83008392000193,53577.86977464001
2023-06-27,03:37:01.000,178,10989449,13325,0,1687837020,13147.963822479993,90.81598566000321,53577.98855568001
2023-06-27,03:37:02.000,178,10989410,13285,0,1687837021,13147.869514140002,90.83008392000193,53577.89073600001
2023-06-27,03:37:03.000,178,10989418,13405,0,1687837022,13147.788678420002,90.83008392000193,53577.848813280005
2023-06-27,03:37:04.000,178,10989448,13685,0,1687837023,13147.761733179992,90.84418218000064,53577.862787519996
2023-06-27,03:37:05.000,178,10989405,13605,0,1687837024,13147.768469490002,90.81598566000321,53577.86977464001
2023-06-27,03:37:06.000,178,10989418,13365,0,1687837025,13147.741524249992,90.85828043999936,53577.98156856
2023-06-27,03:37:07.000,178,10989441,13325,0,1687837026,13147.741524249992,90.90057522000279,53577.96060720001
2023-06-27,03:37:08.000,178,10989406,13445,0,1687837027,13147.660688529992,90.91467348000151,53577.93964584001
2023-06-27,03:37:09.000,178,10989480,13445,0,1687837028,13147.627006980001,90.91467348000151,53577.9256716
2023-06-27,03:37:10.000,178,10989456,13605,0,1687837029,13147.586589120001,90.97811565000302,53577.9256716
2023-06-27,03:37:11.000,178,10989401,13605,0,1687837030,13147.539434949991,90.95696825999767,53577.89073600001
2023-06-27,03:37:12.000,178,10989428,13565,0,1687837031,13147.573116499996,91.02745955999853,53577.86977464001
2023-06-27,03:37:13.000,178,10989460,13285,0,1687837032,13147.451862919996,91.02041042999917,53577.90471024
2023-06-27,03:37:14.000,178,10989440,13365,0,1687837033,13147.34408196,91.09090173000004,53577.86977464001
2023-06-27,03:37:15.000,178,10989398,13765,0,1687837034,13147.33734564999,91.07680347000132,53577.82086480001
2023-06-27,03:37:16.000,178,10989397,13285,0,1687837035,13147.36429089,91.10499998999876,53577.897723120004
2023-06-27,03:37:17.000,178,10989439,13525,0,1687837036,13147.27671885999,91.0979508599994,53577.83483904
2023-06-27,03:37:18.000,178,10989375,13165,0,1687837037,13147.23630099999,91.14729477000219,53577.82785192
2023-06-27,03:37:19.000,178,10989431,13285,0,1687837038,13147.148728969994,91.16139303000091,53577.75798072
2023-06-27,03:37:20.000,178,10989407,13445,0,1687837039,13147.081365869999,91.18254041999899,53577.77195496001
2023-06-27,03:37:21.000,178,10989406,13325,0,1687837040,13147.14199266,91.1966386799977,53577.82086480001
2023-06-27,03:37:22.000,178,10989404,13365,0,1687837041,13147.07462955999,91.1966386799977,53577.862787519996
2023-06-27,03:37:23.000,178,10989424,13365,0,1687837042,13147.000530149999,91.18958954999835,53577.86977464001
2023-06-27,03:37:24.000,178,10989426,13245,0,1687837043,13146.973584909989,91.21778607000306,53577.82785192
2023-06-27,03:37:25.000,178,10989464,13565,0,1687837044,13146.899485499998,91.22483520000242,53577.7859292
2023-06-27,03:37:26.000,178,10989438,13485,0,1687837045,13146.912958119989,91.25303171999985,53577.75798072
2023-06-27,03:37:27.000,178,10989459,13485,0,1687837046,13146.845595019993,91.2459825900005,53577.73701936
2023-06-27,03:37:28.000,178,10989442,13485,0,1687837047,13146.818649779998,91.26712997999857,53577.73701936
2023-06-27,03:37:29.000,178,10989423,13485,0,1687837048,13146.764759299993,91.26008084999921,53577.65317392001
2023-06-27,03:37:30.000,178,10989472,13205,0,1687837049,13146.690659890002,91.28122824000457,53577.66714816
2023-06-27,03:37:31.000,178,10989443,13405,0,1687837050,13146.683923579993,91.26008084999921,53577.68810952
2023-06-27,03:37:32.000,178,10989451,13325,0,1687837051,13146.656978339997,91.2459825900005,53577.72304512001
2023-06-27,03:37:33.000,178,10989380,13245,0,1687837052,13146.623296789992,91.23893346000114,53577.66016104
2023-06-27,03:37:34.000,178,10989452,13365,0,1687837053,13146.589615240002,91.26008084999921,53577.61823832
2023-06-27,03:37:35.000,178,10989456,13325,0,1687837054,13146.461625349992,91.26008084999921,53577.52041864
2023-06-27,03:37:36.000,178,10989421,13085,0,1687837055,13146.407734870001,91.18958954999835,53577.52041864
2023-06-27,03:37:37.000,178,10989462,13325,0,1687837056,13146.374053319996,91.16844216000027,53577.49247016
2023-06-27,03:37:38.000,178,10989450,13445,0,1687837057,13146.340371769991,91.20368781000434,53577.48548304001
2023-06-27,03:37:39.000,178,10989448,13485,0,1687837058,13146.407734870001,91.14024564000283,53577.513431520005
2023-06-27,03:37:40.000,178,10989413,13445,0,1687837059,13146.340371769991,91.16844216000027,53577.464521680005
2023-06-27,03:37:41.000,178,10989475,13285,0,1687837060,13146.313426529996,91.14729477000219,53577.44356032
2023-06-27,03:37:42.000,178,10989468,13365,0,1687837061,13146.232590809996,91.14729477000219,53577.45054744
2023-06-27,03:37:43.000,178,10989413,13245,0,1687837062,13146.232590809996,91.12614738000411,53577.45753456001
2023-06-27,03:37:44.000,178,10989418,13405,0,1687837063,13146.16522771,91.12614738000411,53577.359714879996
2023-06-27,03:37:45.000,178,10989426,13445,0,1687837064,13146.131546159995,91.11909825000475,53577.37368912
2023-06-27,03:37:46.000,178,10989420,13445,0,1687837065,13146.091128299995,91.11909825000475,53577.38067624
2023-06-27,03:37:47.000,178,10989434,13485,0,1687837066,13146.08439199,91.11909825000475,53577.4016376
2023-06-27,03:37:48.000,178,10989409,13205,0,1687837067,13146.030501509995,91.12614738000411,53577.35272776
2023-06-27,03:37:49.000,178,10989490,13205,0,1687837068,13145.95640209999,91.14024564000283,53577.28984368001
2023-06-27,03:37:50.000,178,10989442,13685,0,1687837069,13145.89577530999,91.16139303000091,53577.27586944
2023-06-27,03:37:51.000,178,10989415,13325,0,1687837070,13145.794730659989,91.20368781000434,53577.226959600004
2023-06-27,03:37:52.000,178,10989423,13245,0,1687837071,13145.747576489994,91.23188433000178,53577.18503688
2023-06-27,03:37:53.000,178,10989418,13405,0,1687837072,13145.686949699993,91.23893346000114,53577.16407552
2023-06-27,03:37:54.000,178,10989431,13445,0,1687837073,13145.612850289988,91.26712997999857,53577.10119144001
2023-06-27,03:37:55.000,178,10989426,13525,0,1687837074,13145.572432429988,91.25303171999985,53577.10119144001
2023-06-27,03:37:56.000,178,10989431,13485,0,1687837075,13145.511805640002,91.29532650000328,53577.11516568
2023-06-27,03:37:57.000,178,10989475,13285,0,1687837076,13145.410760990002,91.29532650000328,53577.080230080006
2023-06-27,03:37:58.000,178,10989364,13245,0,1687837077,13145.336661579997,91.3446704099988,53577.00337176001
2023-06-27,03:37:59.000,178,10989428,13245,0,1687837078,13145.222144309992,91.35876867000479,53576.93350056001
2023-06-27,03:38:00.000,178,10989436,13485,0,1687837079,13145.134572279996,91.37286693000351,53577.00337176001
2023-06-27,03:38:01.000,178,10989443,13445,0,1687837080,13145.033527629996,91.37991606000287,53576.87061648
2023-06-27,03:38:02.000,178,10989448,13405,0,1687837081,13144.93921928999,91.43630909999774,53576.86362936001
2023-06-27,03:38:03.000,178,10989445,13205,0,1687837082,13144.851647259995,91.42925996999838,53576.842668000005
2023-06-27,03:38:04.000,178,10989453,13245,0,1687837083,13144.73712998999,91.47155475000181,53576.793758160005
2023-06-27,03:38:05.000,178,10989444,13525,0,1687837084,13144.68323951,91.51384952999797,53576.744848320006
2023-06-27,03:38:06.000,178,10989444,13285,0,1687837085,13144.548513309994,91.53499692000332,53576.70991272
2023-06-27,03:38:07.000,178,10989420,13645,0,1687837086,13144.400314489998,91.57024257000012,53576.66799000001
2023-06-27,03:38:08.000,178,10989422,13605,0,1687837087,13144.272324600002,91.59843909000483,53576.65401576
2023-06-27,03:38:09.000,178,10989405,13565,0,1687837088,13144.117389469997,91.5913899599982,53576.47933776001
2023-06-27,03:38:10.000,178,10989475,13645,0,1687837089,13144.043290059992,91.64778300000035,53576.47933776001
2023-06-27,03:38:11.000,178,10989394,13365,0,1687837090,13143.969190650001,91.64778300000035,53576.48632488
2023-06-27,03:38:12.000,178,10989421,13285,0,1687837091,13143.881618619991,91.66893038999842,53576.43042792001
2023-06-27,03:38:13.000,178,10989439,13285,0,1687837092,13143.78731028,91.71827430000121,53576.4234408
2023-06-27,03:38:14.000,178,10989457,13245,0,1687837093,13143.65932038999,91.73942168999929,53576.39549232
2023-06-27,03:38:15.000,178,10989445,13485,0,1687837094,13143.531330499995,91.78876560000208,53576.22780144
2023-06-27,03:38:16.000,178,10989418,13805,0,1687837095,13143.39660429999,91.83810951000487,53576.220814320004
2023-06-27,03:38:17.000,178,10989426,13485,0,1687837096,13143.376395369989,91.85925690000295,53576.20684008
2023-06-27,03:38:18.000,178,10989403,13605,0,1687837097,13143.309032269994,91.92269907000446,53576.1788916
2023-06-27,03:38:19.000,178,10989425,13245,0,1687837098,13143.187778689993,91.96499385000061,53576.06709768001
2023-06-27,03:38:20.000,178,10989435,13325,0,1687837099,13143.073261420002,91.96499385000061,53576.04613632001
2023-06-27,03:38:21.000,178,10989449,13565,0,1687837100,13143.026107249992,91.98614123999869,53576.06709768001
2023-06-27,03:38:22.000,178,10989469,13045,0,1687837101,13142.898117359997,91.99319036999805,53576.02517496001
2023-06-27,03:38:23.000,178,10989422,13285,0,1687837102,13142.830754260001,91.97909210999933,53575.92036816
2023-06-27,03:38:24.000,178,10989475,13365,0,1687837103,13142.716236989996,91.99319036999805,53575.89241968
2023-06-27,03:38:25.000,178,10989380,13405,0,1687837104,13142.642137579991,92.02138689000276,53575.84350984
2023-06-27,03:38:26.000,178,10989450,13245,0,1687837105,13142.66908282,92.02843602000212,53575.82953560001
2023-06-27,03:38:27.000,178,10989421,13245,0,1687837106,13142.5882471,92.00728863000404,53575.75267728
2023-06-27,03:38:28.000,178,10989416,13245,0,1687837107,13142.54109292999,92.04253428000084,53575.717741680004
2023-06-27,03:38:29.000,178,10989480,13365,0,1687837108,13142.52762031,92.0495834100002,53575.67581896
2023-06-27,03:38:30.000,178,10989411,13405,0,1687837109,13142.44004827999,92.03548515000148,53575.64088336001
2023-06-27,03:38:31.000,178,10989404,13285,0,1687837110,13142.392894109995,92.02138689000276,53575.619922000005
2023-06-27,03:38:32.000,178,10989433,13525,0,1687837111,13142.42657566,92.04253428000084,53575.57799928
2023-06-27,03:38:33.000,178,10989441,13445,0,1687837112,13142.352476249995,92.0495834100002,53575.52210232001
2023-06-27,03:38:34.000,178,10989441,13285,0,1687837113,13142.291849459994,92.06368166999891,53575.47319248001
2023-06-27,03:38:35.000,178,10989388,13605,0,1687837114,13142.23795897999,92.0143377600034,53575.44524400001
2023-06-27,03:38:36.000,178,10989425,13245,0,1687837115,13142.190804809994,92.04253428000084,53575.44524400001
2023-06-27,03:38:37.000,178,10989407,13285,0,1687837116,13142.184068499999,92.02843602000212,53575.30550160001
2023-06-27,03:38:38.000,178,10989454,13445,0,1687837117,13142.143650639999,92.05663253999955,53575.31248872
2023-06-27,03:38:39.000,178,10989427,13485,0,1687837118,13142.029133369993,92.06368166999891,53575.19370768
2023-06-27,03:38:40.000,178,10989426,13485,0,1687837119,13142.002188129998,92.06368166999891,53575.165759200005
2023-06-27,03:38:41.000,178,10989447,13525,0,1687837120,13141.981979199998,92.05663253999955,53575.17973344001
2023-06-27,03:38:42.000,178,10989487,13285,0,1687837121,13141.921352409998,92.05663253999955,53575.095888
2023-06-27,03:38:43.000,178,10989448,13645,0,1687837122,13141.934825029988,91.98614123999869,53575.10986224001
2023-06-27,03:38:44.000,178,10989423,13445,0,1687837123,13141.901143479998,91.98614123999869,53575.05396528
2023-06-27,03:38:45.000,178,10989437,13285,0,1687837124,13141.847252999993,91.96499385000061,53574.97710696
2023-06-27,03:38:46.000,178,10989407,13445,0,1687837125,13141.806835139992,91.99319036999805,53574.900248640006
2023-06-27,03:38:47.000,178,10989429,13325,0,1687837126,13141.779889899997,92.00023950000468,53574.90723576
2023-06-27,03:38:48.000,178,10989430,13685,0,1687837127,13141.766417279992,91.99319036999805,53574.89326152001
2023-06-27,03:38:49.000,178,10989454,13165,0,1687837128,13141.746208349992,91.98614123999869,53574.82339032001
2023-06-27,03:38:50.000,178,10989447,13445,0,1687837129,13141.692317870002,91.95794472000125,53574.78845472
2023-06-27,03:38:51.000,178,10989440,13445,0,1687837130,13141.699054179997,92.00023950000468,53574.732557760006
2023-06-27,03:38:52.000,178,10989429,13405,0,1687837131,13141.678845249997,91.94384646000253,53574.8164032
2023-06-27,03:38:53.000,178,10989448,13205,0,1687837132,13141.685581559992,91.92974820000381,53574.711596400004
2023-06-27,03:38:54.000,178,10989460,13365,0,1687837133,13141.618218459997,91.92974820000381,53574.66967368
2023-06-27,03:38:55.000,178,10989464,13245,0,1687837134,13141.530646430001,91.95794472000125,53574.62076384
2023-06-27,03:38:56.000,178,10989473,13565,0,1687837135,13141.550855360001,91.92269907000446,53574.62775096
2023-06-27,03:38:57.000,178,10989431,13365,0,1687837136,13141.530646430001,91.91564993999782,53574.57884112
2023-06-27,03:38:58.000,178,10989462,13285,0,1687837137,13141.510437500001,91.91564993999782,53574.51595704001
2023-06-27,03:38:59.000,178,10989469,13245,0,1687837138,13141.476755949996,91.87335516000167,53574.45307296
2023-06-27,03:39:00.000,178,10989425,13365,0,1687837139,13141.463283329991,91.88745342000038,53574.46006008
2023-06-27,03:39:01.000,178,10989432,13645,0,1687837140,13141.49022857,91.88745342000038,53574.397176000006
2023-06-27,03:39:02.000,178,10989460,13205,0,1687837141,13141.49022857,91.88745342000038,53574.397176000006
2023-06-27,03:39:03.000,178,10989437,13285,0,1687837142,13141.496964879996,91.87335516000167,53574.376214640004
2023-06-27,03:39:04.000,178,10989431,13485,0,1687837143,13141.476755949996,91.85925690000295,53574.34826616001
2023-06-27,03:39:05.000,178,10989462,13765,0,1687837144,13141.47001964,91.87335516000167,53574.278394960005
2023-06-27,03:39:06.000,178,10989411,13525,0,1687837145,13141.476755949996,91.8663060300023,53574.23647224
2023-06-27,03:39:07.000,178,10989455,13485,0,1687837146,13141.523910119991,91.83810951000487,53574.278394960005
2023-06-27,03:39:08.000,178,10989463,13565,0,1687837147,13141.503701189991,91.84515864000423,53574.21551088
2023-06-27,03:39:09.000,178,10989460,13325,0,1687837148,13141.517173809996,91.85220777000359,53574.229485120006
2023-06-27,03:39:10.000,178,10989462,13165,0,1687837149,13141.42960178,91.85220777000359,53574.09672984
2023-06-27,03:39:11.000,178,10989444,13205,0,1687837150,13141.443074399991,91.85925690000295,53574.12467832
2023-06-27,03:39:12.000,178,10989418,13165,0,1687837151,13141.436338089996,91.84515864000423,53574.13865256
2023-06-27,03:39:13.000,178,10989444,13085,0,1687837152,13141.42960178,91.8663060300023,53574.14563968
2023-06-27,03:39:14.000,178,10989464,13405,0,1687837153,13141.40939285,91.89450254999974,53574.061794240006
2023-06-27,03:39:15.000,178,10989455,13245,0,1687837154,13141.40939285,91.83810951000487,53574.040832880004
2023-06-27,03:39:16.000,178,10989422,13525,0,1687837155,13141.44981071,91.83106037999823,53573.991923040005
2023-06-27,03:39:17.000,178,10989420,13365,0,1687837156,13141.47001964,91.84515864000423,53574.02685864
2023-06-27,03:39:18.000,178,10989412,13405,0,1687837157,13141.456547019996,91.81696211999952,53573.95698744
2023-06-27,03:39:19.000,178,10989418,13445,0,1687837158,13141.40939285,91.81696211999952,53573.85916776
2023-06-27,03:39:20.000,178,10989440,13765,0,1687837159,13141.42960178,91.85220777000359,53573.88711624001
2023-06-27,03:39:21.000,178,10989404,13245,0,1687837160,13141.456547019996,91.84515864000423,53573.88711624001
2023-06-27,03:39:22.000,178,10989464,13605,0,1687837161,13141.443074399991,91.85925690000295,53573.873142000004
2023-06-27,03:39:23.000,178,10989444,13405,0,1687837162,13141.463283329991,91.85925690000295,53573.88711624001
2023-06-27,03:39:24.000,178,10989444,13445,0,1687837163,13141.443074399991,91.85220777000359,53573.83121928
2023-06-27,03:39:25.000,178,10989453,13565,0,1687837164,13141.422865469991,91.85220777000359,53573.74038672
2023-06-27,03:39:26.000,178,10989431,13285,0,1687837165,13141.42960178,91.83810951000487,53573.75436096
2023-06-27,03:39:27.000,178,10989398,13325,0,1687837166,13141.40265653999,91.82401124999888,53573.726412480006
2023-06-27,03:39:28.000,178,10989447,13405,0,1687837167,13141.47001964,91.88745342000038,53573.6635284
2023-06-27,03:39:29.000,178,10989436,13525,0,1687837168,13141.422865469991,91.87335516000167,53573.60064432001
2023-06-27,03:39:30.000,178,10989420,13525,0,1687837169,13141.436338089996,91.85220777000359,53573.656541280005
2023-06-27,03:39:31.000,178,10989464,13445,0,1687837170,13141.550855360001,91.80991299000016,53573.64955416001
2023-06-27,03:39:32.000,178,10989432,13325,0,1687837171,13141.544119049991,91.80991299000016,53573.67051552001
2023-06-27,03:39:33.000,178,10989411,13645,0,1687837172,13141.638427389997,91.78171647000272,53573.5936572
2023-06-27,03:39:34.000,178,10989407,13565,0,1687837173,13141.638427389997,91.80991299000016,53573.50981176001
2023-06-27,03:39:35.000,178,10989452,13005,0,1687837174,13141.638427389997,91.78876560000208,53573.47487616
2023-06-27,03:39:36.000,178,10989438,13445,0,1687837175,13141.672108940002,91.80991299000016,53573.46788904
2023-06-27,03:39:37.000,178,10989453,13365,0,1687837176,13141.624954769992,91.78171647000272,53573.4539148
2023-06-27,03:39:38.000,178,10989427,13365,0,1687837177,13141.732735730002,91.8028638600008,53573.50282464001
2023-06-27,03:39:39.000,178,10989414,13085,0,1687837178,13141.820307759997,91.73237255999993,53573.51679888
2023-06-27,03:39:40.000,178,10989415,13445,0,1687837179,13141.793362520002,91.69712691000313,53573.49583752
2023-06-27,03:39:41.000,178,10989470,13285,0,1687837180,13141.840516689997,91.69007778000378,53573.46090192001
2023-06-27,03:39:42.000,178,10989471,13285,0,1687837181,13141.907879789993,91.66188125999906,53573.43295344001
2023-06-27,03:39:43.000,178,10989428,13565,0,1687837182,13141.907879789993,91.63368474000163,53573.42596632
2023-06-27,03:39:44.000,178,10989442,13365,0,1687837183,13142.002188129998,91.60548822000419,53573.39801784
2023-06-27,03:39:45.000,178,10989435,13325,0,1687837184,13142.029133369993,91.58434082999884,53573.32814664
2023-06-27,03:39:46.000,178,10989422,13405,0,1687837185,13142.076287539989,91.54204605000268,53573.321159520005
2023-06-27,03:39:47.000,178,10989428,13685,0,1687837186,13142.157123259989,91.49975126999925,53573.41199208001
2023-06-27,03:39:48.000,178,10989396,13445,0,1687837187,13142.184068499999,91.49270213999989,53573.39801784
2023-06-27,03:39:49.000,178,10989452,13405,0,1687837188,13142.271640529994,91.49975126999925,53573.391030720006
2023-06-27,03:39:50.000,178,10989410,13125,0,1687837189,13142.163859569999,91.47860388000117,53573.34212088001
2023-06-27,03:39:51.000,178,10989422,13445,0,1687837190,13142.244695289999,91.43630909999774,53573.32814664
2023-06-27,03:39:52.000,178,10989455,13605,0,1687837191,13142.28511315,91.44335823000438,53573.39801784
2023-06-27,03:39:53.000,178,10989466,13405,0,1687837192,13142.291849459994,91.41516170999967,53573.39801784
2023-06-27,03:39:54.000,178,10989448,13525,0,1687837193,13142.29858576999,91.39401432000159,53573.33513376001
2023-06-27,03:39:55.000,178,10989438,13445,0,1687837194,13142.312058389994,91.37991606000287,53573.37705648
2023-06-27,03:39:56.000,178,10989391,13525,0,1687837195,13142.352476249995,91.35876867000479,53573.41199208001
2023-06-27,03:39:57.000,178,10989441,13125,0,1687837196,13142.392894109995,91.33057215000008,53573.370069360004
2023-06-27,03:39:58.000,178,10989404,13285,0,1687837197,13142.352476249995,91.32352302000072,53573.29321104001
2023-06-27,03:39:59.000,178,10989448,13565,0,1687837198,13142.29858576999,91.3446704099988,53573.23731408
2023-06-27,03:40:00.000,178,10989431,13445,0,1687837199,13142.34573994,91.32352302000072,53573.30718528
2023-06-27,03:40:01.000,178,10989467,13205,0,1687837200,13142.392894109995,91.31647389000136,53573.29321104001
2023-06-27,03:40:02.000,178,10989448,13125,0,1687837201,13142.453520899995,91.32352302000072,53573.370069360004
2023-06-27,03:40:03.000,178,10989406,13445,0,1687837202,13142.46699352,91.33762127999944,53573.37705648
2023-06-27,03:40:04.000,178,10989419,13405,0,1687837203,13142.473729829995,91.29532650000328,53573.33513376001
2023-06-27,03:40:05.000,178,10989462,13445,0,1687837204,13142.48046613999,91.32352302000072,53573.321159520005
2023-06-27,03:40:06.000,178,10989429,13085,0,1687837205,13142.50741138,91.3446704099988,53573.31417240001
2023-06-27,03:40:07.000,178,10989455,13365,0,1687837206,13142.50741138,91.3446704099988,53573.31417240001
2023-06-27,03:40:08.000,178,10989417,13285,0,1687837207,13142.54782924,91.37991606000287,53573.370069360004
2023-06-27,03:40:09.000,178,10989432,13205,0,1687837208,13142.50741138,91.35171953999816,53573.30718528
2023-06-27,03:40:10.000,178,10989421,13365,0,1687837209,13142.534356619995,91.36581780000415,53573.34212088001
2023-06-27,03:40:11.000,178,10989406,13485,0,1687837210,13142.58151078999,91.33057215000008,53573.30718528
2023-06-27,03:40:12.000,178,10989411,13085,0,1687837211,13142.56130185999,91.35171953999816,53573.272249680005
2023-06-27,03:40:13.000,178,10989483,13485,0,1687837212,13142.60845603,91.3446704099988,53573.28622392
2023-06-27,03:40:14.000,178,10989384,13605,0,1687837213,13142.60171971999,91.36581780000415,53573.272249680005
2023-06-27,03:40:15.000,178,10989400,13245,0,1687837214,13142.52088399999,91.39401432000159,53573.19539136001
2023-06-27,03:40:16.000,178,10989405,13445,0,1687837215,13142.56803817,91.37991606000287,53573.223339840006
2023-06-27,03:40:17.000,178,10989464,13525,0,1687837216,13142.64887389,91.37286693000351,53573.29321104001
2023-06-27,03:40:18.000,178,10989438,13445,0,1687837217,13142.66908282,91.37286693000351,53573.321159520005
2023-06-27,03:40:19.000,178,10989415,13365,0,1687837218,13142.64887389,91.37991606000287,53573.31417240001
2023-06-27,03:40:20.000,178,10989446,13365,0,1687837219,13142.64887389,91.4081125800003,53573.31417240001
2023-06-27,03:40:21.000,178,10989439,13445,0,1687837220,13142.709500680001,91.40106345000095,53573.39801784
2023-06-27,03:40:22.000,178,10989414,13085,0,1687837221,13142.682555439991,91.37286693000351,53573.2792368
2023-06-27,03:40:23.000,178,10989416,13525,0,1687837222,13142.722973299991,91.37991606000287,53573.321159520005
2023-06-27,03:40:24.000,178,10989405,13245,0,1687837223,13142.62192864999,91.38696519000223,53573.223339840006
2023-06-27,03:40:25.000,178,10989410,13525,0,1687837224,13142.66908282,91.37991606000287,53573.32814664
2023-06-27,03:40:26.000,178,10989411,13445,0,1687837225,13142.729709610001,91.40106345000095,53573.32814664
2023-06-27,03:40:27.000,178,10989449,13245,0,1687837226,13142.743182229991,91.40106345000095,53573.370069360004
2023-06-27,03:40:28.000,178,10989410,13605,0,1687837227,13142.797072709996,91.38696519000223,53573.36308224001
2023-06-27,03:40:29.000,178,10989426,13165,0,1687837228,13142.756654849996,91.40106345000095,53573.349108
2023-06-27,03:40:30.000,178,10989462,13325,0,1687837229,13142.763391159991,91.35876867000479,53573.37705648
2023-06-27,03:40:31.000,178,10989440,13485,0,1687837230,13142.824017949992,91.38696519000223,53573.35609512
2023-06-27,03:40:32.000,178,10989405,13445,0,1687837231,13142.817281639997,91.4081125800003,53573.39801784
2023-06-27,03:40:33.000,178,10989418,13405,0,1687837232,13142.830754260001,91.41516170999967,53573.41199208001
2023-06-27,03:40:34.000,178,10989370,13525,0,1687837233,13142.810545330001,91.44335823000438,53573.46090192001
2023-06-27,03:40:35.000,178,10989451,13765,0,1687837234,13142.864435809992,91.46450562000246,53573.439940560005
2023-06-27,03:40:36.000,178,10989419,13325,0,1687837235,13142.891381050002,91.47155475000181,53573.50981176001
2023-06-27,03:40:37.000,178,10989489,13405,0,1687837236,13142.898117359997,91.42221083999902,53573.53077312001
2023-06-27,03:40:38.000,178,10989474,13445,0,1687837237,13142.844226879992,91.44335823000438,53573.53077312001
2023-06-27,03:40:39.000,178,10989450,13525,0,1687837238,13142.877908429997,91.46450562000246,53573.50282464001
2023-06-27,03:40:40.000,178,10989407,13245,0,1687837239,13142.864435809992,91.49270213999989,53573.47487616
2023-06-27,03:40:41.000,178,10989390,13085,0,1687837240,13142.891381050002,91.49270213999989,53573.50981176001
2023-06-27,03:40:42.000,178,10989441,13285,0,1687837241,13142.911589980002,91.50680039999861,53573.607631440005
2023-06-27,03:40:43.000,178,10989414,13485,0,1687837242,13142.904853669992,91.49270213999989,53573.61461856
2023-06-27,03:40:44.000,178,10989420,13605,0,1687837243,13142.925062599992,91.51384952999797,53573.63557992
2023-06-27,03:40:45.000,178,10989442,13125,0,1687837244,13142.884644739992,91.50680039999861,53573.54474736
2023-06-27,03:40:46.000,178,10989444,13485,0,1687837245,13142.958744149997,91.49975126999925,53573.57269584
2023-06-27,03:40:47.000,178,10989444,13565,0,1687837246,13142.978953079997,91.46450562000246,53573.57968296001
2023-06-27,03:40:48.000,178,10989401,13485,0,1687837247,13142.958744149997,91.49975126999925,53573.62859280001
2023-06-27,03:40:49.000,178,10989403,13485,0,1687837248,13142.985689389992,91.47860388000117,53573.57269584
2023-06-27,03:40:50.000,178,10989403,13485,0,1687837249,13143.012634630002,91.47860388000117,53573.656541280005
2023-06-27,03:40:51.000,178,10989436,13485,0,1687837250,13143.154097139988,91.49975126999925,53573.67750264001
2023-06-27,03:40:52.000,178,10989406,13605,0,1687837251,13143.106942969993,91.45040736000374,53573.74038672
2023-06-27,03:40:53.000,178,10989413,13285,0,1687837252,13143.127151899993,91.43630909999774,53573.726412480006
2023-06-27,03:40:54.000,178,10989414,13445,0,1687837253,13143.113679280003,91.41516170999967,53573.76833520001
2023-06-27,03:40:55.000,178,10989436,13325,0,1687837254,13143.127151899993,91.40106345000095,53573.67051552001
2023-06-27,03:40:56.000,178,10989436,13325,0,1687837255,13143.140624519998,91.44335823000438,53573.705451120004
2023-06-27,03:40:57.000,178,10989421,13525,0,1687837256,13143.207987619993,91.42221083999902,53573.75436096
2023-06-27,03:40:58.000,178,10989431,13525,0,1687837257,13143.221460239998,91.4081125800003,53573.81025792
2023-06-27,03:40:59.000,178,10989434,13445,0,1687837258,13143.234932859988,91.42925996999838,53573.76833520001
2023-06-27,03:41:00.000,178,10989416,13445,0,1687837259,13143.221460239998,91.42221083999902,53573.71243824
2023-06-27,03:41:01.000,178,10989396,13405,0,1687837260,13143.275350719989,91.41516170999967,53573.84519352001
2023-06-27,03:41:02.000,178,10989489,13365,0,1687837261,13143.295559649989,91.4081125800003,53573.85916776
2023-06-27,03:41:03.000,178,10989421,13605,0,1687837262,13143.349450129994,91.41516170999967,53573.85916776
2023-06-27,03:41:04.000,178,10989434,13405,0,1687837263,13143.309032269994,91.37286693000351,53573.83820640001
2023-06-27,03:41:05.000,178,10989442,13525,0,1687837264,13143.369659059994,91.38696519000223,53573.88012912
2023-06-27,03:41:06.000,178,10989427,13445,0,1687837265,13143.383131679999,91.33762127999944,53573.95000032
2023-06-27,03:41:07.000,178,10989447,13525,0,1687837266,13143.450494779994,91.28827737000393,53574.01288440001
2023-06-27,03:41:08.000,178,10989407,13485,0,1687837267,13143.403340609999,91.28827737000393,53573.98493592001
2023-06-27,03:41:09.000,178,10989421,13325,0,1687837268,13143.423549539999,91.26008084999921,53573.95698744
2023-06-27,03:41:10.000,178,10989416,13765,0,1687837269,13143.47744001999,91.23188433000178,53573.99891016
2023-06-27,03:41:11.000,178,10989438,13285,0,1687837270,13143.49764894999,91.16844216000027,53574.02685864
2023-06-27,03:41:12.000,178,10989400,13565,0,1687837271,13143.551539429995,91.15434390000155,53574.061794240006
2023-06-27,03:41:13.000,178,10989407,13565,0,1687837272,13143.53806680999,91.12614738000411,53574.04782
2023-06-27,03:41:14.000,178,10989431,13285,0,1687837273,13143.470703709994,91.16139303000091,53574.06878136
2023-06-27,03:41:15.000,178,10989437,13445,0,1687837274,13143.58522098,91.0627052100026,53574.07576848
2023-06-27,03:41:16.000,178,10989445,13245,0,1687837275,13143.65932038999,91.0627052100026,53574.16660104
2023-06-27,03:41:17.000,178,10989438,13565,0,1687837276,13143.753628729995,91.03450868999789,53574.1875624
2023-06-27,03:41:18.000,178,10989437,13245,0,1687837277,13143.693001939995,91.04860695000389,53574.12467832
2023-06-27,03:41:19.000,178,10989443,13525,0,1687837278,13143.6660567,91.03450868999789,53574.13865256
2023-06-27,03:41:20.000,178,10989445,13365,0,1687837279,13143.62563884,90.9992630400011,53574.16660104
2023-06-27,03:41:21.000,178,10989425,13405,0,1687837280,13143.76036503999,90.9640173900043,53574.22249800001
2023-06-27,03:41:22.000,178,10989453,13325,0,1687837281,13143.78731028,90.93582086999959,53574.19454952
2023-06-27,03:41:23.000,178,10989423,13445,0,1687837282,13143.814255519996,90.88647696000407,53574.27140784001
2023-06-27,03:41:24.000,178,10989404,13445,0,1687837283,13143.834464449996,90.88647696000407,53574.2574336
2023-06-27,03:41:25.000,178,10989448,13485,0,1687837284,13143.814255519996,90.81598566000321,53574.229485120006
2023-06-27,03:41:26.000,178,10989443,13765,0,1687837285,13143.861409689991,90.79483826999785,53574.27140784001
2023-06-27,03:41:27.000,178,10989416,13245,0,1687837286,13143.955718029996,90.75959262000106,53574.278394960005
2023-06-27,03:41:28.000,178,10989411,13365,0,1687837287,13143.975926959996,90.73844523000298,53574.3622404
2023-06-27,03:41:29.000,178,10989450,13445,0,1687837288,13143.989399580001,90.67500306000147,53574.32031768001
2023-06-27,03:41:30.000,178,10989431,13645,0,1687837289,13144.036553749997,90.66795393000211,53574.327304800005
2023-06-27,03:41:31.000,178,10989450,13325,0,1687837290,13144.070235300002,90.61861001999932,53574.39018888001
2023-06-27,03:41:32.000,178,10989436,13325,0,1687837291,13144.124125779992,90.59041350000189,53574.446085840005
2023-06-27,03:41:33.000,178,10989460,13725,0,1687837292,13144.211697810002,90.54811871999846,53574.48102144
2023-06-27,03:41:34.000,178,10989440,13405,0,1687837293,13144.198225189997,90.5058239400023,53574.45307296
2023-06-27,03:41:35.000,178,10989425,13085,0,1687837294,13144.218434119997,90.47057828999823,53574.41813736001
2023-06-27,03:41:36.000,178,10989447,13365,0,1687837295,13144.225170429992,90.46352915999887,53574.42512448
2023-06-27,03:41:37.000,178,10989447,13325,0,1687837296,13144.272324600002,90.44943090000015,53574.48102144
2023-06-27,03:41:38.000,178,10989411,13285,0,1687837297,13144.359896629998,90.36484134000057,53574.571854
2023-06-27,03:41:39.000,178,10989407,13405,0,1687837298,13144.373369249988,90.34369395000249,53574.51595704001
2023-06-27,03:41:40.000,178,10989468,13405,0,1687837299,13144.400314489998,90.2943500399997,53574.59980248
2023-06-27,03:41:41.000,178,10989449,13405,0,1687837300,13144.528304379994,90.23795700000483,53574.62775096
2023-06-27,03:41:42.000,178,10989462,13485,0,1687837301,13144.501359139998,90.20271135000075,53574.662686560005
2023-06-27,03:41:43.000,178,10989470,13445,0,1687837302,13144.548513309994,90.13926917999925,53574.69063504
2023-06-27,03:41:44.000,178,10989433,13485,0,1687837303,13144.508095449994,90.15336743999796,53574.69762216
2023-06-27,03:41:45.000,178,10989452,13405,0,1687837304,13144.555249619989,90.06877787999838,53574.69762216
2023-06-27,03:41:46.000,178,10989416,13325,0,1687837305,13144.629349029994,90.02648310000222,53574.77448048001
2023-06-27,03:41:47.000,178,10989442,13445,0,1687837306,13144.649557959994,89.99123744999815,53574.781467600005
2023-06-27,03:41:48.000,178,10989449,13245,0,1687837307,13144.65629426999,89.93484441000328,53574.83736456
2023-06-27,03:41:49.000,178,10989464,13605,0,1687837308,13144.649557959994,89.87845137000113,53574.82339032001
2023-06-27,03:41:50.000,178,10989501,13405,0,1687837309,13144.669766889994,89.84320572000433,53574.85133880001
2023-06-27,03:41:51.000,178,10989471,13245,0,1687837310,13144.663030579999,89.8009109400009,53574.8862744
2023-06-27,03:41:52.000,178,10989437,13205,0,1687837311,13144.689975819994,89.77271442000347,53574.90723576
2023-06-27,03:41:53.000,178,10989450,13085,0,1687837312,13144.68323951,89.7374687699994,53574.9561456
2023-06-27,03:41:54.000,178,10989439,13205,0,1687837313,13144.649557959994,89.71632138000132,53574.879287280004
2023-06-27,03:41:55.000,178,10989444,13605,0,1687837314,13144.67650319999,89.65992833999917,53574.92121000001
2023-06-27,03:41:56.000,178,10989406,13245,0,1687837315,13144.72365737,89.61763356000301,53575.01204256001
2023-06-27,03:41:57.000,178,10989374,13205,0,1687837316,13144.770811539995,89.56124052000087,53574.998068320005
2023-06-27,03:41:58.000,178,10989411,13085,0,1687837317,13144.7438663,89.51189660999808,53575.00505544
2023-06-27,03:41:59.000,178,10989444,13605,0,1687837318,13144.689975819994,89.46960183000192,53575.046978160004
2023-06-27,03:42:00.000,178,10989461,13205,0,1687837319,13144.67650319999,89.4555035700032,53575.03999104001
2023-06-27,03:42:01.000,178,10989460,13405,0,1687837320,13144.70344844,89.42730704999849,53574.97710696
2023-06-27,03:42:02.000,178,10989423,13285,0,1687837321,13144.642821649999,89.37796314000298,53574.99108120001
2023-06-27,03:42:03.000,178,10989482,13405,0,1687837322,13144.71692105999,89.3427174899989,53575.08191376
2023-06-27,03:42:04.000,178,10989449,13525,0,1687837323,13144.71692105999,89.32157010000083,53575.03999104001
2023-06-27,03:42:05.000,178,10989483,13325,0,1687837324,13144.710184749994,89.30042271000275,53575.067939520006
2023-06-27,03:42:06.000,178,10989385,13085,0,1687837325,13144.69671212999,89.27222618999804,53575.067939520006
2023-06-27,03:42:07.000,178,10989463,13605,0,1687837326,13144.730393679994,89.2440296700006,53575.116849360005
2023-06-27,03:42:08.000,178,10989401,13765,0,1687837327,13144.71692105999,89.25107879999996,53575.07492664
2023-06-27,03:42:09.000,178,10989446,13205,0,1687837328,13144.663030579999,89.2087840200038,53575.14479784
2023-06-27,03:42:10.000,178,10989456,13525,0,1687837329,13144.669766889994,89.18763662999845,53575.067939520006
2023-06-27,03:42:11.000,178,10989433,13525,0,1687837330,13144.70344844,89.1453418500023,53575.19370768
2023-06-27,03:42:12.000,178,10989469,13285,0,1687837331,13144.79775677999,89.15239098000166,53575.18672056001
2023-06-27,03:42:13.000,178,10989375,13365,0,1687837332,13144.67650319999,89.11714533000486,53575.19370768
2023-06-27,03:42:14.000,178,10989495,13245,0,1687837333,13144.595667479989,89.0959979399995,53575.19370768
2023-06-27,03:42:15.000,178,10989437,13245,0,1687837334,13144.609140099994,89.06075229000271,53575.13781072001
2023-06-27,03:42:16.000,178,10989432,13365,0,1687837335,13144.575458549989,89.05370316000335,53575.15178496
2023-06-27,03:42:17.000,178,10989469,13285,0,1687837336,13144.61587640999,88.99026099000184,53575.235630400006
2023-06-27,03:42:18.000,178,10989422,13525,0,1687837337,13144.588931169994,88.99026099000184,53575.17274632
2023-06-27,03:42:19.000,178,10989455,13325,0,1687837338,13144.602403789999,88.94796620999841,53575.24261752
2023-06-27,03:42:20.000,178,10989450,13405,0,1687837339,13144.568722239994,88.94796620999841,53575.22165616
2023-06-27,03:42:21.000,178,10989472,13605,0,1687837340,13144.582194859999,88.89157317000354,53575.27755312001
2023-06-27,03:42:22.000,178,10989422,13245,0,1687837341,13144.541776999999,88.90567143000226,53575.235630400006
2023-06-27,03:42:23.000,178,10989437,13325,0,1687837342,13144.541776999999,88.81403274000331,53575.25659176001
2023-06-27,03:42:24.000,178,10989424,13365,0,1687837343,13144.460941279998,88.84222926000075,53575.25659176001
2023-06-27,03:42:25.000,178,10989438,13165,0,1687837344,13144.440732349998,88.7858362199986,53575.22165616
2023-06-27,03:42:26.000,178,10989447,13445,0,1687837345,13144.447468659993,88.74354144000245,53575.27755312001
2023-06-27,03:42:27.000,178,10989424,13205,0,1687837346,13144.454204969988,88.72239405000437,53575.31947584
2023-06-27,03:42:28.000,178,10989418,13445,0,1687837347,13144.400314489998,88.68009927000094,53575.36838568
2023-06-27,03:42:29.000,178,10989432,13365,0,1687837348,13144.373369249988,88.66600101000222,53575.31248872
2023-06-27,03:42:30.000,178,10989415,13405,0,1687837349,13144.413787109988,88.6871484000003,53575.30550160001
2023-06-27,03:42:31.000,178,10989480,13365,0,1687837350,13144.400314489998,88.63780449000478,53575.32646296001
2023-06-27,03:42:32.000,178,10989459,13205,0,1687837351,13144.366632939993,88.60960797000007,53575.31248872
2023-06-27,03:42:33.000,178,10989488,13445,0,1687837352,13144.380105559998,88.60255884000071,53575.34742432001
2023-06-27,03:42:34.000,178,10989470,13445,0,1687837353,13144.306006149993,88.56731319000392,53575.32646296001
2023-06-27,03:42:35.000,178,10989468,13565,0,1687837354,13144.272324600002,88.5391166699992,53575.3404372
2023-06-27,03:42:36.000,178,10989401,13285,0,1687837355,13144.292533530002,88.48977276000369,53575.38934704
2023-06-27,03:42:37.000,178,10989425,13365,0,1687837356,13144.252115670002,88.41928146000282,53575.382359920004
2023-06-27,03:42:38.000,178,10989413,13405,0,1687837357,13144.231906740002,88.42633059000218,53575.32646296001
2023-06-27,03:42:39.000,178,10989436,13445,0,1687837358,13144.198225189997,88.39813407000474,53575.31947584
2023-06-27,03:42:40.000,178,10989463,13085,0,1687837359,13144.178016259997,88.38403580999875,53575.32646296001
2023-06-27,03:42:41.000,178,10989428,13405,0,1687837360,13144.097180539997,88.36993755000003,53575.32646296001
2023-06-27,03:42:42.000,178,10989430,13445,0,1687837361,13144.083707919992,88.32059364000452,53575.39633416001
2023-06-27,03:42:43.000,178,10989414,13365,0,1687837362,13144.130862090002,88.26420060000237,53575.382359920004
2023-06-27,03:42:44.000,178,10989479,13285,0,1687837363,13144.070235300002,88.20780756000022,53575.48716672
2023-06-27,03:42:45.000,178,10989420,13685,0,1687837364,13144.050026370001,88.17256191000342,53575.39633416001
2023-06-27,03:42:46.000,178,10989381,13445,0,1687837365,13144.016344819996,88.17961104000278,53575.39633416001
2023-06-27,03:42:47.000,178,10989433,13405,0,1687837366,13143.942245409991,88.10911974000192,53575.403321280006
2023-06-27,03:42:48.000,178,10989462,13405,0,1687837367,13143.969190650001,88.08092322000448,53575.43126976
2023-06-27,03:42:49.000,178,10989448,13565,0,1687837368,13143.935509099996,88.03157931000169,53575.36139856
2023-06-27,03:42:50.000,178,10989465,13485,0,1687837369,13143.935509099996,88.01748105000297,53575.4103084
2023-06-27,03:42:51.000,178,10989430,13325,0,1687837370,13143.881618619991,87.96108801000082,53575.38934704
2023-06-27,03:42:52.000,178,10989396,13765,0,1687837371,13143.955718029996,87.9822353999989,53575.52908944
2023-06-27,03:42:53.000,178,10989441,13525,0,1687837372,13143.935509099996,87.91174409999803,53575.55703792
2023-06-27,03:42:54.000,178,10989390,13405,0,1687837373,13143.90856386,87.91174409999803,53575.4801796
2023-06-27,03:42:55.000,178,10989465,13525,0,1687837374,13143.84793707,87.85535106000316,53575.452231120005
2023-06-27,03:42:56.000,178,10989441,13325,0,1687837375,13143.84120075999,87.86944932000188,53575.45921824
2023-06-27,03:42:57.000,178,10989393,13245,0,1687837376,13143.82772814,87.80600715000037,53575.4801796
2023-06-27,03:42:58.000,178,10989454,13405,0,1687837377,13143.80751921,87.81305627999973,53575.55703792
2023-06-27,03:42:59.000,178,10989423,13405,0,1687837378,13143.80751921,87.81305627999973,53575.550050800004
2023-06-27,03:43:00.000,178,10989402,13285,0,1687837379,13143.76036503999,87.77781063000293,53575.51511520001
2023-06-27,03:43:01.000,178,10989461,13805,0,1687837380,13143.814255519996,87.72141759000078,53575.5849864
2023-06-27,03:43:02.000,178,10989411,13325,0,1687837381,13143.72668349,87.74256497999886,53575.571012160006
2023-06-27,03:43:03.000,178,10989441,13605,0,1687837382,13143.68626563,87.7002702000027,53575.550050800004
2023-06-27,03:43:04.000,178,10989454,13325,0,1687837383,13143.652584079995,87.71436846000142,53575.50812808
2023-06-27,03:43:05.000,178,10989409,13365,0,1687837384,13143.52459419,87.71436846000142,53575.45921824
2023-06-27,03:43:06.000,178,10989422,13205,0,1687837385,13143.59869359999,87.62272977000248,53575.52210232001
2023-06-27,03:43:07.000,178,10989444,13485,0,1687837386,13143.64584777,87.60863151000376,53575.61293488001
2023-06-27,03:43:08.000,178,10989465,13285,0,1687837387,13143.64584777,87.56633673000033,53575.57799928
2023-06-27,03:43:09.000,178,10989458,13165,0,1687837388,13143.61890252999,87.54518934000225,53575.59197352001
2023-06-27,03:43:10.000,178,10989412,13485,0,1687837389,13143.52459419,87.54518934000225,53575.51511520001
2023-06-27,03:43:11.000,178,10989416,13445,0,1687837390,13143.43702215999,87.49584542999946,53575.550050800004
2023-06-27,03:43:12.000,178,10989489,13325,0,1687837391,13143.47744001999,87.45355065000331,53575.61293488001
2023-06-27,03:43:13.000,178,10989439,13565,0,1687837392,13143.443758469999,87.4253541299986,53575.619922000005
2023-06-27,03:43:14.000,178,10989463,13205,0,1687837393,13143.403340609999,87.39715761000116,53575.56402504001
2023-06-27,03:43:15.000,178,10989424,13245,0,1687837394,13143.423549539999,87.32666631000029,53575.68280608001
2023-06-27,03:43:16.000,178,10989424,13485,0,1687837395,13143.410076919994,87.27732240000478,53575.64088336001
2023-06-27,03:43:17.000,178,10989434,13605,0,1687837396,13143.376395369989,87.25617500999942,53575.67581896
2023-06-27,03:43:18.000,178,10989457,13405,0,1687837397,13143.309032269994,87.23502762000135,53575.60594776
2023-06-27,03:43:19.000,178,10989442,13405,0,1687837398,13143.201251309998,87.20683110000391,53575.59197352001
2023-06-27,03:43:20.000,178,10989436,13205,0,1687837399,13143.181042379998,87.1786345799992,53575.51511520001
2023-06-27,03:43:21.000,178,10989425,13245,0,1687837400,13143.228196549993,87.16453632000048,53575.619922000005
2023-06-27,03:43:22.000,178,10989418,13525,0,1687837401,13143.187778689993,87.15748719000112,53575.5849864
2023-06-27,03:43:23.000,178,10989385,13645,0,1687837402,13143.167569759993,87.10109414999897,53575.68280608001
2023-06-27,03:43:24.000,178,10989435,13605,0,1687837403,13143.066525109993,87.12224154000432,53575.6548576
2023-06-27,03:43:25.000,178,10989438,13365,0,1687837404,13143.032843560002,87.08699589000025,53575.64787048
2023-06-27,03:43:26.000,178,10989486,13285,0,1687837405,13142.952007840002,87.07289763000153,53575.59197352001
2023-06-27,03:43:27.000,178,10989424,13525,0,1687837406,13142.938535219997,87.02355371999874,53575.6548576
2023-06-27,03:43:28.000,178,10989392,13445,0,1687837407,13142.918326289997,87.00240633000067,53575.61293488001
2023-06-27,03:43:29.000,178,10989471,13445,0,1687837408,13142.837490569997,86.98125894000259,53575.66184472001
2023-06-27,03:43:30.000,178,10989390,13445,0,1687837409,13142.776863779996,86.96716068000387,53575.63389624
2023-06-27,03:43:31.000,178,10989432,13445,0,1687837410,13142.756654849996,86.91076764000172,53575.64088336001
2023-06-27,03:43:32.000,178,10989432,13205,0,1687837411,13142.722973299991,86.88257112000429,53575.6548576
2023-06-27,03:43:33.000,178,10989435,13405,0,1687837412,13142.783600089992,86.84027634000086,53575.68979320001
2023-06-27,03:43:34.000,178,10989466,13205,0,1687837413,13142.682555439991,86.86142372999893,53575.69678032
2023-06-27,03:43:35.000,178,10989422,13565,0,1687837414,13142.615192339996,86.84027634000086,53575.64088336001
2023-06-27,03:43:36.000,178,10989388,13085,0,1687837415,13142.514147689995,86.84732547000021,53575.571012160006
2023-06-27,03:43:37.000,178,10989436,13205,0,1687837416,13142.50741138,86.79093242999807,53575.59197352001
2023-06-27,03:43:38.000,178,10989471,13445,0,1687837417,13142.48046613999,86.76273591000063,53575.66184472001
2023-06-27,03:43:39.000,178,10989408,13325,0,1687837418,13142.453520899995,86.69929373999912,53575.668831840005
2023-06-27,03:43:40.000,178,10989426,13245,0,1687837419,13142.453520899995,86.67109722000168,53575.619922000005
2023-06-27,03:43:41.000,178,10989407,13365,0,1687837420,13142.473729829995,86.60060592000082,53575.67581896
2023-06-27,03:43:42.000,178,10989452,13485,0,1687837421,13142.46699352,86.57945853000274,53575.57799928
2023-06-27,03:43:43.000,178,10989426,13405,0,1687837422,13142.493938759995,86.52306549000059,53575.668831840005
2023-06-27,03:43:44.000,178,10989427,13445,0,1687837423,13142.46025720999,86.50896723000187,53575.619922000005
2023-06-27,03:43:45.000,178,10989430,13245,0,1687837424,13142.453520899995,86.4737215799978,53575.64088336001
2023-06-27,03:43:46.000,178,10989409,13285,0,1687837425,13142.44678459,86.4737215799978,53575.668831840005
2023-06-27,03:43:47.000,178,10989440,13165,0,1687837426,13142.52762031,86.39618115000485,53575.75966440001
2023-06-27,03:43:48.000,178,10989446,13525,0,1687837427,13142.413103039995,86.40323028000421,53575.68280608001
2023-06-27,03:43:49.000,178,10989434,13485,0,1687837428,13142.39963041999,86.42437767000229,53575.71075456001
2023-06-27,03:43:50.000,178,10989479,13365,0,1687837429,13142.35921255999,86.44552506000036,53575.7247288
2023-06-27,03:43:51.000,178,10989435,13365,0,1687837430,13142.34573994,86.44552506000036,53575.70376744
2023-06-27,03:43:52.000,178,10989434,13165,0,1687837431,13142.332267319995,86.48077071000444,53575.7247288
2023-06-27,03:43:53.000,178,10989437,13325,0,1687837432,13142.29858576999,86.46667244999844,53575.77363864
2023-06-27,03:43:54.000,178,10989440,13245,0,1687837433,13142.26490422,86.43142680000165,53575.70376744
2023-06-27,03:43:55.000,178,10989444,13165,0,1687837434,13142.190804809994,86.39618115000485,53575.68979320001
2023-06-27,03:43:56.000,178,10989427,13325,0,1687837435,13142.224486359999,86.31864072000462,53575.76665152
2023-06-27,03:43:57.000,178,10989449,13245,0,1687837436,13142.211013739994,86.28339507000055,53575.787612880005
2023-06-27,03:43:58.000,178,10989437,13365,0,1687837437,13142.109969089994,86.30454245999863,53575.68280608001
2023-06-27,03:43:59.000,178,10989487,13605,0,1687837438,13142.109969089994,86.26929681000183,53575.71075456001
2023-06-27,03:44:00.000,178,10989420,13565,0,1687837439,13142.103232779999,86.19880551000097,53575.75966440001
2023-06-27,03:44:01.000,178,10989463,13245,0,1687837440,13142.062814919998,86.18470725000225,53575.74569016
2023-06-27,03:44:02.000,178,10989427,13485,0,1687837441,13141.995451819988,86.16355986000417,53575.76665152
2023-06-27,03:44:03.000,178,10989434,13445,0,1687837442,13142.062814919998,86.14241246999882,53575.836522720005
2023-06-27,03:44:04.000,178,10989468,13285,0,1687837443,13142.035869679989,86.10011769000266,53575.84350984
2023-06-27,03:44:05.000,178,10989441,13405,0,1687837444,13142.002188129998,86.06487203999859,53575.8644712
2023-06-27,03:44:06.000,178,10989439,13245,0,1687837445,13141.914616100003,86.03667552000115,53575.7247288
2023-06-27,03:44:07.000,178,10989446,13405,0,1687837446,13141.941561339998,85.98733160999836,53575.84350984
2023-06-27,03:44:08.000,178,10989404,13365,0,1687837447,13141.988715509993,85.95208596000157,53575.85748408001
2023-06-27,03:44:09.000,178,10989437,13485,0,1687837448,13141.981979199998,85.90274204999878,53575.885432560004
2023-06-27,03:44:10.000,178,10989409,13405,0,1687837449,13141.907879789993,85.90274204999878,53575.82953560001
2023-06-27,03:44:11.000,178,10989403,13605,0,1687837450,13141.907879789993,85.86749640000198,53575.85748408001
2023-06-27,03:44:12.000,178,10989434,13445,0,1687837451,13141.955033959988,85.86044727000262,53575.89241968
2023-06-27,03:44:13.000,178,10989429,13565,0,1687837452,13141.914616100003,85.81815248999919,53575.89940680001
2023-06-27,03:44:14.000,178,10989468,13525,0,1687837453,13141.867461929993,85.76175945000432,53575.850496959996
2023-06-27,03:44:15.000,178,10989446,13205,0,1687837454,13141.786626209992,85.74766118999833,53575.85748408001
2023-06-27,03:44:16.000,178,10989425,13445,0,1687837455,13141.766417279992,85.75471031999768,53575.85748408001
2023-06-27,03:44:17.000,178,10989400,13245,0,1687837456,13141.759680969997,85.74061205999897,53575.94831664001
2023-06-27,03:44:18.000,178,10989417,13525,0,1687837457,13141.739472039997,85.71946467000089,53575.9343424
2023-06-27,03:44:19.000,178,10989403,13405,0,1687837458,13141.692317870002,85.69831728000281,53575.955303760005
2023-06-27,03:44:20.000,178,10989398,13285,0,1687837459,13141.604745839992,85.69831728000281,53575.97626512001
2023-06-27,03:44:21.000,178,10989398,13445,0,1687837460,13141.645163699992,85.64192424000066,53576.053123440004
2023-06-27,03:44:22.000,178,10989473,13525,0,1687837461,13141.523910119991,85.6701207599981,53576.02517496001
2023-06-27,03:44:23.000,178,10989419,13405,0,1687837462,13141.463283329991,85.64897337000002,53575.98325224
2023-06-27,03:44:24.000,178,10989389,13405,0,1687837463,13141.38918392,85.66307162999874,53575.94132952
2023-06-27,03:44:25.000,178,10989438,13765,0,1687837464,13141.38244760999,85.62782598000194,53575.94132952
2023-06-27,03:44:26.000,178,10989438,13685,0,1687837465,13141.36223867999,85.6348751100013,53576.02517496001
2023-06-27,03:44:27.000,178,10989427,13485,0,1687837466,13141.28813927,85.61372772000323,53576.04613632001
2023-06-27,03:44:28.000,178,10989370,13245,0,1687837467,13141.26119402999,85.64192424000066,53576.074084800006
2023-06-27,03:44:29.000,178,10989487,13245,0,1687837468,13141.16688569,85.57848206999915,53576.074084800006
2023-06-27,03:44:30.000,178,10989436,13245,0,1687837469,13141.025423179999,85.64897337000002,53576.004213600005
2023-06-27,03:44:31.000,178,10989406,13325,0,1687837470,13140.971532699994,85.62077685000258,53575.969278
2023-06-27,03:44:32.000,178,10989444,13405,0,1687837471,13140.964796389999,85.62782598000194,53576.03216208
2023-06-27,03:44:33.000,178,10989416,13405,0,1687837472,13140.924378529999,85.57848206999915,53576.06011056
2023-06-27,03:44:34.000,178,10989390,13485,0,1687837473,13140.816597569989,85.59962946000451,53575.969278
2023-06-27,03:44:35.000,178,10989381,13405,0,1687837474,13140.789652329993,85.57848206999915,53575.955303760005
2023-06-27,03:44:36.000,178,10989419,13565,0,1687837475,13140.789652329993,85.56438381000044,53575.99722648001
2023-06-27,03:44:37.000,178,10989448,13245,0,1687837476,13140.729025539993,85.54323642000236,53576.03216208
2023-06-27,03:44:38.000,178,10989430,13685,0,1687837477,13140.621244579997,85.55733468000108,53575.99023936
2023-06-27,03:44:39.000,178,10989456,13445,0,1687837478,13140.533672550002,85.52913816000364,53575.92036816
2023-06-27,03:44:40.000,178,10989410,13245,0,1687837479,13140.432627900002,85.536187290003,53575.97626512001
2023-06-27,03:44:41.000,178,10989409,13365,0,1687837480,13140.398946349997,85.47274512000149,53576.01120072
2023-06-27,03:44:42.000,178,10989443,13245,0,1687837481,13140.351792180001,85.49389250999957,53576.018187839996
2023-06-27,03:44:43.000,178,10989433,13325,0,1687837482,13140.284429079991,85.49389250999957,53576.004213600005
2023-06-27,03:44:44.000,178,10989497,13245,0,1687837483,13140.2305386,85.46569599000213,53576.04613632001
2023-06-27,03:44:45.000,178,10989460,13725,0,1687837484,13140.176648119996,85.4374994700047,53575.969278
2023-06-27,03:44:46.000,178,10989475,13405,0,1687837485,13140.16317549999,85.40930294999998,53575.99023936
2023-06-27,03:44:47.000,178,10989403,13565,0,1687837486,13140.136230259996,85.36700817000383,53575.969278
2023-06-27,03:44:48.000,178,10989427,13525,0,1687837487,13140.035185609995,85.35995904000447,53576.004213600005
2023-06-27,03:44:49.000,178,10989383,13245,0,1687837488,13139.96108619999,85.34586077999847,53575.9343424
2023-06-27,03:44:50.000,178,10989407,13525,0,1687837489,13139.90719572,85.3247133900004,53575.94132952
2023-06-27,03:44:51.000,178,10989447,13525,0,1687837490,13139.94761358,85.29651687000296,53575.969278
2023-06-27,03:44:52.000,178,10989396,13285,0,1687837491,13139.833096309994,85.26832034999825,53576.03216208
2023-06-27,03:44:53.000,178,10989429,13325,0,1687837492,13139.79941475999,85.24012383000081,53575.97626512001
2023-06-27,03:44:54.000,178,10989455,13085,0,1687837493,13139.698370109989,85.23307470000145,53575.99023936
2023-06-27,03:44:55.000,178,10989434,13125,0,1687837494,13139.604061769998,85.2260255700021,53575.94831664001
2023-06-27,03:44:56.000,178,10989427,13405,0,1687837495,13139.523226049998,85.2260255700021,53575.87145832
2023-06-27,03:44:57.000,178,10989396,13405,0,1687837496,13139.536698669988,85.14848514000187,53575.94132952
2023-06-27,03:44:58.000,178,10989397,13525,0,1687837497,13139.455862950002,85.14143601000251,53575.99023936
2023-06-27,03:44:59.000,178,10989410,13485,0,1687837498,13139.401972469997,85.1132394899978,53575.91338104
2023-06-27,03:45:00.000,178,10989445,13205,0,1687837499,13139.321136749997,85.12028862000443,53575.92036816
2023-06-27,03:45:01.000,178,10989455,13525,0,1687837500,13139.341345679997,85.06389558000228,53575.955303760005
2023-06-27,03:45:02.000,178,10989444,13245,0,1687837501,13139.220092099997,85.02160079999885,53575.89241968
2023-06-27,03:45:03.000,178,10989393,13365,0,1687837502,13139.159465309996,85.00750254000013,53575.87844544001
2023-06-27,03:45:04.000,178,10989472,13565,0,1687837503,13139.065156969991,85.01455166999949,53575.850496959996
2023-06-27,03:45:05.000,178,10989415,13245,0,1687837504,13139.044948039991,84.95815863000462,53575.82254848
2023-06-27,03:45:06.000,178,10989403,13605,0,1687837505,13139.044948039991,84.9299621099999,53575.98325224
2023-06-27,03:45:07.000,178,10989459,13445,0,1687837506,13138.997793869996,84.91586385000119,53575.96229088
2023-06-27,03:45:08.000,178,10989403,13365,0,1687837507,13138.92369445999,84.89471646000311,53575.969278
2023-06-27,03:45:09.000,178,10989455,13725,0,1687837508,13138.896749219995,84.90176559000247,53575.91338104
2023-06-27,03:45:10.000,178,10989433,13525,0,1687837509,13138.84959505,84.8312742900016,53575.955303760005
2023-06-27,03:45:11.000,178,10989438,13285,0,1687837510,13138.755286709995,84.80307777000417,53575.96229088
2023-06-27,03:45:12.000,178,10989421,13165,0,1687837511,13138.72160515999,84.77488124999945,53575.9343424
2023-06-27,03:45:13.000,178,10989448,13285,0,1687837512,13138.674450989995,84.7325864700033,53575.969278
2023-06-27,03:45:14.000,178,10989435,13285,0,1687837513,13138.53972478999,84.70438994999859,53575.92735528001
2023-06-27,03:45:15.000,178,10989409,13485,0,1687837514,13138.499306929989,84.70438994999859,53575.885432560004
2023-06-27,03:45:16.000,178,10989427,13245,0,1687837515,13138.445416449998,84.69029168999987,53575.97626512001
2023-06-27,03:45:17.000,178,10989421,13325,0,1687837516,13138.378053349988,84.66209517000243,53575.97626512001
2023-06-27,03:45:18.000,178,10989444,13445,0,1687837517,13138.243327149998,84.66914430000179,53575.94132952
2023-06-27,03:45:19.000,178,10989417,13245,0,1687837518,13138.149018809992,84.65504604000307,53575.9343424
2023-06-27,03:45:20.000,178,10989447,13085,0,1687837519,13138.021028919997,84.65504604000307,53575.9343424
2023-06-27,03:45:21.000,178,10989449,13485,0,1687837520,13137.960402129997,84.60570213000028,53575.906393920006
2023-06-27,03:45:22.000,178,10989422,13205,0,1687837521,13137.852621170001,84.5845547400022,53575.9343424
2023-06-27,03:45:23.000,178,10989416,13365,0,1687837522,13137.77178545,84.57045648000349,53575.9343424
2023-06-27,03:45:24.000,178,10989452,13285,0,1687837523,13137.68421341999,84.62684951999836,53575.92735528001
2023-06-27,03:45:25.000,178,10989406,12965,0,1687837524,13137.58316876999,84.57750561000285,53575.82953560001
2023-06-27,03:45:26.000,178,10989446,13445,0,1687837525,13137.48212411999,84.56340735000413,53575.87145832
2023-06-27,03:45:27.000,178,10989433,13485,0,1687837526,13137.40802471,84.57045648000349,53575.85748408001
2023-06-27,03:45:28.000,178,10989432,13365,0,1687837527,13137.36087053999,84.54930908999813,53575.92735528001
2023-06-27,03:45:29.000,178,10989427,13205,0,1687837528,13137.266562199999,84.54225995999877,53575.82254848
2023-06-27,03:45:30.000,178,10989436,13165,0,1687837529,13137.172253859993,84.51406344000134,53575.81556136
2023-06-27,03:45:31.000,178,10989419,13405,0,1687837530,13137.152044929993,84.49291605000326,53575.84350984
2023-06-27,03:45:32.000,178,10989445,13565,0,1687837531,13137.118363379988,84.4717686599979,53575.85748408001
2023-06-27,03:45:33.000,178,10989436,13365,0,1687837532,13137.071209209993,84.46471952999855,53575.7946
2023-06-27,03:45:34.000,178,10989429,13245,0,1687837533,13136.976900870002,84.43652301000111,53575.75966440001
2023-06-27,03:45:35.000,178,10989435,13325,0,1687837534,13136.896065150002,84.41537562000303,53575.70376744
2023-06-27,03:45:36.000,178,10989428,13725,0,1687837535,13136.882592529997,84.39422822999768,53575.717741680004
2023-06-27,03:45:37.000,178,10989418,13245,0,1687837536,13136.882592529997,84.36603171000024,53575.75966440001
2023-06-27,03:45:38.000,178,10989461,13325,0,1687837537,13136.821965739997,84.32373693000409,53575.78062576001
2023-06-27,03:45:39.000,178,10989359,13405,0,1687837538,13136.774811570001,84.3096386699981,53575.70376744
2023-06-27,03:45:40.000,178,10989453,13565,0,1687837539,13136.727657399992,84.26734389000194,53575.69678032
2023-06-27,03:45:41.000,178,10989429,13405,0,1687837540,13136.687239539991,84.22504910999851,53575.77363864
2023-06-27,03:45:42.000,178,10989430,13365,0,1687837541,13136.565985959991,84.23209823999787,53575.74569016
2023-06-27,03:45:43.000,178,10989467,13285,0,1687837542,13136.50535916999,84.19685259000107,53575.76665152
2023-06-27,03:45:44.000,178,10989426,13245,0,1687837543,13136.37063297,84.23209823999787,53575.68979320001
2023-06-27,03:45:45.000,178,10989418,13405,0,1687837544,13136.32347879999,84.21799997999915,53575.69678032
2023-06-27,03:45:46.000,178,10989422,13645,0,1687837545,13136.316742489995,84.21095084999979,53575.67581896
2023-06-27,03:45:47.000,178,10989440,13605,0,1687837546,13136.215697839994,84.21095084999979,53575.7247288
2023-06-27,03:45:48.000,178,10989440,13365,0,1687837547,13136.148334739999,84.14045954999892,53575.738703040006
2023-06-27,03:45:49.000,178,10989460,13525,0,1687837548,13136.067499019999,84.15455781000492,53575.64787048
2023-06-27,03:45:50.000,178,10989434,13165,0,1687837549,13136.013608539994,84.10521390000213,53575.668831840005
2023-06-27,03:45:51.000,178,10989435,13285,0,1687837550,13135.946245439998,84.13341041999956,53575.7247288
2023-06-27,03:45:52.000,178,10989412,13245,0,1687837551,13135.892354959993,84.08406651000405,53575.71075456001
2023-06-27,03:45:53.000,178,10989426,13445,0,1687837552,13135.811519239993,84.0629191199987,53575.7247288
2023-06-27,03:45:54.000,178,10989435,13685,0,1687837553,13135.730683519992,84.0629191199987,53575.62690912
2023-06-27,03:45:55.000,178,10989427,13445,0,1687837554,13135.676793040002,84.0629191199987,53575.59896064
2023-06-27,03:45:56.000,178,10989410,13165,0,1687837555,13135.663320419997,84.03472260000126,53575.64787048
2023-06-27,03:45:57.000,178,10989438,13485,0,1687837556,13135.609429939992,84.00652608000382,53575.62690912
2023-06-27,03:45:58.000,178,10989449,13605,0,1687837557,13135.501648979996,83.97832955999911,53575.53607656
2023-06-27,03:45:59.000,178,10989421,13325,0,1687837558,13135.37365909,83.96423130000039,53575.54306368001
2023-06-27,03:46:00.000,178,10989419,13445,0,1687837559,13135.33324123,83.92193652000424,53575.52210232001
2023-06-27,03:46:01.000,178,10989400,13445,0,1687837560,13135.366922779991,83.85849435000273,53575.61293488001
2023-06-27,03:46:02.000,178,10989432,13445,0,1687837561,13135.299559679996,83.83734696000465,53575.61293488001
2023-06-27,03:46:03.000,178,10989452,13405,0,1687837562,13135.30629598999,83.76685566000378,53575.55703792
2023-06-27,03:46:04.000,178,10989430,13245,0,1687837563,13135.23219658,83.75275739999779,53575.59197352001
2023-06-27,03:46:05.000,178,10989404,13605,0,1687837564,13135.17156979,83.76685566000378,53575.50812808
2023-06-27,03:46:06.000,178,10989448,13285,0,1687837565,13135.15136086,83.72456088000035,53575.52210232001
2023-06-27,03:46:07.000,178,10989446,13485,0,1687837566,13135.057052519995,83.68931523000356,53575.49415384001
2023-06-27,03:46:08.000,178,10989403,13285,0,1687837567,13135.057052519995,83.6822661000042,53575.46620536
2023-06-27,03:46:09.000,178,10989435,13085,0,1687837568,13135.00316203999,83.63292219000141,53575.50812808
2023-06-27,03:46:10.000,178,10989450,13445,0,1687837569,13134.895381079994,83.59767654000461,53575.45921824
2023-06-27,03:46:11.000,178,10989427,13485,0,1687837570,13134.908853699999,83.59767654000461,53575.501140960005
2023-06-27,03:46:12.000,178,10989422,13365,0,1687837571,13134.881908459989,83.55538176000118,53575.53607656
2023-06-27,03:46:13.000,178,10989483,13285,0,1687837572,13134.881908459989,83.50603784999839,53575.550050800004
2023-06-27,03:46:14.000,178,10989435,13605,0,1687837573,13134.774127499993,83.52013611000439,53575.45921824
2023-06-27,03:46:15.000,178,10989453,13525,0,1687837574,13134.713500709993,83.49193958999967,53575.452231120005
2023-06-27,03:46:16.000,178,10989427,13405,0,1687837575,13134.605719749998,83.4707922000016,53575.403321280006
2023-06-27,03:46:17.000,178,10989449,13325,0,1687837576,13134.558565580002,83.48489046000032,53575.36139856
2023-06-27,03:46:18.000,178,10989416,13285,0,1687837577,13134.551829269993,83.4214482899988,53575.43126976
2023-06-27,03:46:19.000,178,10989447,13765,0,1687837578,13134.511411409992,83.42849741999817,53575.47319248001
2023-06-27,03:46:20.000,178,10989429,13325,0,1687837579,13134.403630449997,83.44259568000416,53575.501140960005
2023-06-27,03:46:21.000,178,10989442,13765,0,1687837580,13134.336267350001,83.44259568000416,53575.4103084
2023-06-27,03:46:22.000,178,10989398,13325,0,1687837581,13134.215013770001,83.45669394000288,53575.42428264001
2023-06-27,03:46:23.000,178,10989417,13285,0,1687837582,13134.167859599991,83.42849741999817,53575.38934704
2023-06-27,03:46:24.000,178,10989452,13285,0,1687837583,13134.060078639995,83.44259568000416,53575.37537280001
2023-06-27,03:46:25.000,178,10989433,13365,0,1687837584,13133.98597922999,83.42849741999817,53575.333450080005
2023-06-27,03:46:26.000,178,10989438,13485,0,1687837585,13133.918616129995,83.46374307000224,53575.3404372
2023-06-27,03:46:27.000,178,10989454,13285,0,1687837586,13133.90514350999,83.44259568000416,53575.34742432001
2023-06-27,03:46:28.000,178,10989414,13405,0,1687837587,13133.82430778999,83.50603784999839,53575.36139856
2023-06-27,03:46:29.000,178,10989441,13285,0,1687837588,13133.74347206999,83.49898871999903,53575.27755312001
2023-06-27,03:46:30.000,178,10989417,13445,0,1687837589,13133.72326313999,83.49193958999967,53575.34742432001
2023-06-27,03:46:31.000,178,10989439,13445,0,1687837590,13133.649163729999,83.46374307000224,53575.27755312001
2023-06-27,03:46:32.000,178,10989434,13405,0,1687837591,13133.568328009998,83.49898871999903,53575.27755312001
2023-06-27,03:46:33.000,178,10989419,13365,0,1687837592,13133.534646459993,83.46374307000224,53575.3404372
2023-06-27,03:46:34.000,178,10989434,13605,0,1687837593,13133.460547049988,83.4355465500048,53575.24261752
2023-06-27,03:46:35.000,178,10989422,13605,0,1687837594,13133.426865499998,83.39325177000137,53575.270566
2023-06-27,03:46:36.000,178,10989412,13405,0,1687837595,13133.447074429998,83.39325177000137,53575.31947584
2023-06-27,03:46:37.000,178,10989420,13605,0,1687837596,13133.440338119988,83.38620264000201,53575.32646296001
2023-06-27,03:46:38.000,178,10989459,13725,0,1687837597,13133.271930369992,83.38620264000201,53575.31248872
2023-06-27,03:46:39.000,178,10989436,13525,0,1687837598,13133.224776199997,83.37915351000265,53575.22864328001
2023-06-27,03:46:40.000,178,10989434,13165,0,1687837599,13133.170885719992,83.35095698999794,53575.17973344001
2023-06-27,03:46:41.000,178,10989431,13245,0,1687837600,13133.110258929992,83.32980959999986,53575.22864328001
2023-06-27,03:46:42.000,178,10989462,13445,0,1687837601,13133.063104759996,83.31571134000114,53575.29851448
2023-06-27,03:46:43.000,178,10989451,13365,0,1687837602,13133.049632139991,83.28751482000371,53575.235630400006
2023-06-27,03:46:44.000,178,10989426,13365,0,1687837603,13132.995741660001,83.30161308000243,53575.165759200005
2023-06-27,03:46:45.000,178,10989474,13405,0,1687837604,13132.93511487,83.29456395000307,53575.17973344001
2023-06-27,03:46:46.000,178,10989450,13325,0,1687837605,13132.89469701,83.28046569000435,53575.15877208001
2023-06-27,03:46:47.000,178,10989471,13565,0,1687837606,13132.881224389996,83.25226916999964,53575.15178496
2023-06-27,03:46:48.000,178,10989455,13325,0,1687837607,13132.82733390999,83.29456395000307,53575.15877208001
2023-06-27,03:46:49.000,178,10989433,13605,0,1687837608,13132.800388669995,83.26636742999835,53575.1308236
2023-06-27,03:46:50.000,178,10989436,13365,0,1687837609,13132.72628925999,83.23112178000156,53575.14479784
2023-06-27,03:46:51.000,178,10989478,13365,0,1687837610,13132.739761879995,83.28046569000435,53575.22165616
2023-06-27,03:46:52.000,178,10989447,13445,0,1687837611,13132.72628925999,83.28046569000435,53575.22165616
2023-06-27,03:46:53.000,178,10989456,13485,0,1687837612,13132.69260771,83.28751482000371,53575.12383648
2023-06-27,03:46:54.000,178,10989455,13445,0,1687837613,13132.57135413,83.31571134000114,53575.14479784
2023-06-27,03:46:55.000,178,10989457,13405,0,1687837614,13132.443364239989,83.30866221000178,53575.10287512
2023-06-27,03:46:56.000,178,10989436,13365,0,1687837615,13132.355792209994,83.31571134000114,53575.10287512
2023-06-27,03:46:57.000,178,10989433,13405,0,1687837616,13132.382737449989,83.32980959999986,53575.165759200005
2023-06-27,03:46:58.000,178,10989429,13245,0,1687837617,13132.295165419993,83.32980959999986,53575.12383648
2023-06-27,03:46:59.000,178,10989466,13125,0,1687837618,13132.227802319998,83.35095698999794,53575.13781072001
2023-06-27,03:47:00.000,178,10989468,13645,0,1687837619,13132.126757669997,83.39325177000137,53575.15178496
2023-06-27,03:47:01.000,178,10989450,13685,0,1687837620,13132.106548739997,83.38620264000201,53575.10986224001
2023-06-27,03:47:02.000,178,10989469,13445,0,1687837621,13132.059394570002,83.37915351000265,53575.1308236
2023-06-27,03:47:03.000,178,10989459,13285,0,1687837622,13131.978558850002,83.42849741999817,53575.095888
2023-06-27,03:47:04.000,178,10989442,13285,0,1687837623,13131.938140990002,83.46374307000224,53575.08890088001
2023-06-27,03:47:05.000,178,10989448,13485,0,1687837624,13131.823623719996,83.50603784999839,53575.07492664
2023-06-27,03:47:06.000,178,10989415,13405,0,1687837625,13131.803414789996,83.46374307000224,53575.00505544
2023-06-27,03:47:07.000,178,10989406,13485,0,1687837626,13131.816887410001,83.45669394000288,53575.067939520006
2023-06-27,03:47:08.000,178,10989418,13405,0,1687837627,13131.762996929996,83.4214482899988,53575.07492664
2023-06-27,03:47:09.000,178,10989476,13405,0,1687837628,13131.762996929996,83.45669394000288,53575.08191376
2023-06-27,03:47:10.000,178,10989498,13445,0,1687837629,13131.6754249,83.4355465500048,53575.01902968001
2023-06-27,03:47:11.000,178,10989447,13565,0,1687837630,13131.581116559995,83.42849741999817,53574.9561456
2023-06-27,03:47:12.000,178,10989401,13365,0,1687837631,13131.53396239,83.4355465500048,53574.9561456
2023-06-27,03:47:13.000,178,10989451,13325,0,1687837632,13131.520489769995,83.42849741999817,53574.96313272
2023-06-27,03:47:14.000,178,10989434,13405,0,1687837633,13131.48680821999,83.45669394000288,53574.98409408
2023-06-27,03:47:15.000,178,10989441,13445,0,1687837634,13131.399236189995,83.42849741999817,53574.99108120001
2023-06-27,03:47:16.000,178,10989450,13405,0,1687837635,13131.37229095,83.45669394000288,53575.03300392
2023-06-27,03:47:17.000,178,10989506,13525,0,1687837636,13131.338609399994,83.48489046000032,53575.03999104001
2023-06-27,03:47:18.000,178,10989427,13485,0,1687837637,13131.230828439999,83.49898871999903,53575.01902968001
2023-06-27,03:47:19.000,178,10989424,13365,0,1687837638,13131.102838549989,83.55538176000118,53574.96313272
2023-06-27,03:47:20.000,178,10989423,13565,0,1687837639,13131.048948069998,83.59062740999798,53574.98409408
2023-06-27,03:47:21.000,178,10989443,13245,0,1687837640,13130.995057589993,83.62587306000205,53575.01204256001
2023-06-27,03:47:22.000,178,10989424,13325,0,1687837641,13130.954639729993,83.67521697000484,53574.998068320005
2023-06-27,03:47:23.000,178,10989404,13405,0,1687837642,13130.894012939993,83.68931523000356,53575.05396528
2023-06-27,03:47:24.000,178,10989423,13285,0,1687837643,13130.779495670002,83.73161000999971,53574.90723576
2023-06-27,03:47:25.000,178,10989438,13645,0,1687837644,13130.725605189997,83.717511750001,53574.900248640006
2023-06-27,03:47:26.000,178,10989498,13325,0,1687837645,13130.685187329997,83.7809539200025,53574.89326152001
2023-06-27,03:47:27.000,178,10989431,13445,0,1687837646,13130.611087919991,83.78800305000186,53574.92121000001
2023-06-27,03:47:28.000,178,10989414,13605,0,1687837647,13130.584142679996,83.80915043999994,53574.92121000001
2023-06-27,03:47:29.000,178,10989448,13405,0,1687837648,13130.51677958,83.7809539200025,53574.8164032
2023-06-27,03:47:30.000,178,10989424,13285,0,1687837649,13130.47636172,83.8161995699993,53574.80941608
2023-06-27,03:47:31.000,178,10989447,13205,0,1687837650,13130.49657065,83.77390479000314,53574.86531304
2023-06-27,03:47:32.000,178,10989433,13325,0,1687837651,13130.462889099996,83.80210131000058,53574.93518424
2023-06-27,03:47:33.000,178,10989495,13325,0,1687837652,13130.41573493,83.80210131000058,53574.900248640006
2023-06-27,03:47:34.000,178,10989414,13445,0,1687837653,13130.33489921,83.8161995699993,53574.89326152001
2023-06-27,03:47:35.000,178,10989410,13245,0,1687837654,13130.21364563,83.83029782999802,53574.77448048001
2023-06-27,03:47:36.000,178,10989435,13285,0,1687837655,13130.179964079995,83.87259261000145,53574.781467600005
2023-06-27,03:47:37.000,178,10989446,13645,0,1687837656,13130.200173009995,83.90783825999824,53574.85133880001
2023-06-27,03:47:38.000,178,10989473,13525,0,1687837657,13130.16649145999,83.89373999999953,53574.77448048001
2023-06-27,03:47:39.000,178,10989448,13325,0,1687837658,13130.072183119999,83.90783825999824,53574.76749336
2023-06-27,03:47:40.000,178,10989438,13285,0,1687837659,13130.06544680999,83.90078912999888,53574.76749336
2023-06-27,03:47:41.000,178,10989358,13325,0,1687837660,13130.072183119999,83.8796417400008,53574.83736456
2023-06-27,03:47:42.000,178,10989433,13645,0,1687837661,13129.971138469999,83.91488739000488,53574.73954488
2023-06-27,03:47:43.000,178,10989410,13085,0,1687837662,13129.937456919994,83.92193652000424,53574.75351912001
2023-06-27,03:47:44.000,178,10989380,13445,0,1687837663,13129.870093819998,83.95718217000103,53574.75351912001
2023-06-27,03:47:45.000,178,10989475,13405,0,1687837664,13129.816203339993,83.99242781999783,53574.732557760006
2023-06-27,03:47:46.000,178,10989484,13565,0,1687837665,13129.782521790003,83.99947695000446,53574.746532
2023-06-27,03:47:47.000,178,10989464,13605,0,1687837666,13129.748840239998,83.99242781999783,53574.77448048001
2023-06-27,03:47:48.000,178,10989427,13485,0,1687837667,13129.681477140002,84.06996824999806,53574.75351912001
2023-06-27,03:47:49.000,178,10989447,13285,0,1687837668,13129.566959869997,84.06996824999806,53574.69063504
2023-06-27,03:47:50.000,178,10989430,13525,0,1687837669,13129.513069389992,84.11226303000149,53574.732557760006
2023-06-27,03:47:51.000,178,10989402,13525,0,1687837670,13129.438969980001,84.08406651000405,53574.732557760006
2023-06-27,03:47:52.000,178,10989390,13285,0,1687837671,13129.391815809991,84.11931216000085,53574.662686560005
2023-06-27,03:47:53.000,178,10989410,13285,0,1687837672,13129.364870569996,84.09816477000277,53574.65569944001
2023-06-27,03:47:54.000,178,10989439,13205,0,1687837673,13129.27729854,84.06996824999806,53574.69762216
2023-06-27,03:47:55.000,178,10989412,13645,0,1687837674,13129.223408059996,84.09111564000341,53574.65569944001
2023-06-27,03:47:56.000,178,10989423,13565,0,1687837675,13129.25708961,84.07701738000469,53574.68364792001
2023-06-27,03:47:57.000,178,10989399,13365,0,1687837676,13129.203199129995,84.0629191199987,53574.64871232
2023-06-27,03:47:58.000,178,10989480,13645,0,1687837677,13129.122363409995,84.0629191199987,53574.66967368
2023-06-27,03:47:59.000,178,10989449,13205,0,1687837678,13129.06847292999,84.10521390000213,53574.59281536
2023-06-27,03:48:00.000,178,10989445,13405,0,1687837679,13129.021318759995,84.11226303000149,53574.59281536
2023-06-27,03:48:01.000,178,10989397,13205,0,1687837680,13129.00784613999,84.10521390000213,53574.63473808001
2023-06-27,03:48:02.000,178,10989422,13645,0,1687837681,13129.041527689995,84.11931216000085,53574.63473808001
2023-06-27,03:48:03.000,178,10989427,13125,0,1687837682,13128.960691969995,84.14045954999892,53574.63473808001
2023-06-27,03:48:04.000,178,10989441,13365,0,1687837683,13128.90680148999,84.15455781000492,53574.60678960001
2023-06-27,03:48:05.000,178,10989420,13285,0,1687837684,13128.84617469999,84.19685259000107,53574.52993128
2023-06-27,03:48:06.000,178,10989449,13365,0,1687837685,13128.799020529994,84.18980346000171,53574.564866880006
2023-06-27,03:48:07.000,178,10989437,13565,0,1687837686,13128.778811599994,84.22504910999851,53574.52294416
2023-06-27,03:48:08.000,178,10989438,13005,0,1687837687,13128.684503259989,84.24619650000386,53574.52993128
2023-06-27,03:48:09.000,178,10989443,13365,0,1687837688,13128.623876469988,84.25324563000322,53574.46704720001
2023-06-27,03:48:10.000,178,10989434,13325,0,1687837689,13128.576722299993,84.26734389000194,53574.46704720001
2023-06-27,03:48:11.000,178,10989405,13605,0,1687837690,13128.569985989998,84.22504910999851,53574.494995680005
2023-06-27,03:48:12.000,178,10989427,13445,0,1687837691,13128.529568129998,84.2743930200013,53574.46006008
2023-06-27,03:48:13.000,178,10989452,13325,0,1687837692,13128.428523479997,84.3096386699981,53574.47403432
2023-06-27,03:48:14.000,178,10989426,13205,0,1687837693,13128.381369310002,84.29554040999938,53574.42512448
2023-06-27,03:48:15.000,178,10989423,13565,0,1687837694,13128.253379419992,84.32373693000409,53574.376214640004
2023-06-27,03:48:16.000,178,10989441,13405,0,1687837695,13128.172543699991,84.34488432000217,53574.32031768001
2023-06-27,03:48:17.000,178,10989477,13245,0,1687837696,13128.145598459996,84.31668780000473,53574.41115024
2023-06-27,03:48:18.000,178,10989412,13205,0,1687837697,13128.05129011999,84.34488432000217,53574.39018888001
2023-06-27,03:48:19.000,178,10989420,13285,0,1687837698,13127.97045439999,84.36603171000024,53574.30634344
2023-06-27,03:48:20.000,178,10989452,13325,0,1687837699,13127.903091299995,84.34488432000217,53574.33429192
2023-06-27,03:48:21.000,178,10989384,13325,0,1687837700,13127.89635499,84.35898258000088,53574.33429192
2023-06-27,03:48:22.000,178,10989421,13005,0,1687837701,13127.802046649995,84.39422822999768,53574.23647224
2023-06-27,03:48:23.000,178,10989448,13405,0,1687837702,13127.741419859994,84.41537562000303,53574.26442072
2023-06-27,03:48:24.000,178,10989430,13605,0,1687837703,13127.660584139994,84.44357214000047,53574.26442072
2023-06-27,03:48:25.000,178,10989399,13365,0,1687837704,13127.579748419994,84.40832649000367,53574.18057528001
2023-06-27,03:48:26.000,178,10989386,13565,0,1687837705,13127.586484729989,84.43652301000111,53574.17358816001
2023-06-27,03:48:27.000,178,10989426,13445,0,1687837706,13127.559539489994,84.42242475000239,53574.20153664001
2023-06-27,03:48:28.000,178,10989436,13405,0,1687837707,13127.552803179999,84.42947388000175,53574.1875624
2023-06-27,03:48:29.000,178,10989398,13405,0,1687837708,13127.552803179999,84.45767039999919,53574.13865256
2023-06-27,03:48:30.000,178,10989451,13485,0,1687837709,13127.384395429988,84.4858669200039,53574.040832880004
2023-06-27,03:48:31.000,178,10989388,13245,0,1687837710,13127.377659119993,84.5211125700007,53574.05480712001
2023-06-27,03:48:32.000,178,10989379,13525,0,1687837711,13127.370922809998,84.53521082999941,53574.02685864
2023-06-27,03:48:33.000,178,10989467,13285,0,1687837712,13127.337241259993,84.53521082999941,53574.01987152
2023-06-27,03:48:34.000,178,10989411,13485,0,1687837713,13127.229460299997,84.53521082999941,53573.991923040005
2023-06-27,03:48:35.000,178,10989376,13525,0,1687837714,13127.236196609992,84.52816170000006,53573.92205184
2023-06-27,03:48:36.000,178,10989451,13365,0,1687837715,13127.222723990002,84.49291605000326,53574.01288440001
2023-06-27,03:48:37.000,178,10989404,13285,0,1687837716,13127.229460299997,84.49996518000262,53574.00589728001
2023-06-27,03:48:38.000,178,10989455,13325,0,1687837717,13127.121679340002,84.47881779000454,53573.93602608001
2023-06-27,03:48:39.000,178,10989452,13605,0,1687837718,13127.034107309992,84.50701431000198,53573.88012912
2023-06-27,03:48:40.000,178,10989439,13605,0,1687837719,13127.027370999996,84.53521082999941,53573.88012912
2023-06-27,03:48:41.000,178,10989429,13325,0,1687837720,13127.000425760001,84.5211125700007,53573.92903896
2023-06-27,03:48:42.000,178,10989417,13525,0,1687837721,13126.939798970001,84.50701431000198,53573.9080776
2023-06-27,03:48:43.000,178,10989420,13245,0,1687837722,13126.885908489996,84.49291605000326,53573.88711624001
2023-06-27,03:48:44.000,178,10989399,13605,0,1687837723,13126.85896325,84.5211125700007,53573.9080776
2023-06-27,03:48:45.000,178,10989424,13485,0,1687837724,13126.784863839996,84.55635822000477,53573.85916776
2023-06-27,03:48:46.000,178,10989388,13525,0,1687837725,13126.77139121999,84.54930908999813,53573.91506472001
2023-06-27,03:48:47.000,178,10989415,13445,0,1687837726,13126.704028119995,84.51406344000134,53573.88711624001
2023-06-27,03:48:48.000,178,10989414,13605,0,1687837727,13126.643401329995,84.5211125700007,53573.85916776
2023-06-27,03:48:49.000,178,10989404,13325,0,1687837728,13126.542356679995,84.54930908999813,53573.824232160005
2023-06-27,03:48:50.000,178,10989469,13205,0,1687837729,13126.5558293,84.59160387000156,53573.76134808
2023-06-27,03:48:51.000,178,10989451,13285,0,1687837730,13126.522147749994,84.57750561000285,53573.81724504001
2023-06-27,03:48:52.000,178,10989449,13245,0,1687837731,13126.47499358,84.61275125999964,53573.86615488001
2023-06-27,03:48:53.000,178,10989381,13325,0,1687837732,13126.44804833999,84.63389864999772,53573.78929656
2023-06-27,03:48:54.000,178,10989410,13565,0,1687837733,13126.373948929999,84.66914430000179,53573.79628368001
2023-06-27,03:48:55.000,178,10989469,13565,0,1687837734,13126.313322139998,84.67619343000115,53573.705451120004
2023-06-27,03:48:56.000,178,10989443,13405,0,1687837735,13126.266167969989,84.66914430000179,53573.74038672
2023-06-27,03:48:57.000,178,10989425,13485,0,1687837736,13126.266167969989,84.67619343000115,53573.76833520001
2023-06-27,03:48:58.000,178,10989427,13405,0,1687837737,13126.286376899989,84.69734081999923,53573.7333996
2023-06-27,03:48:59.000,178,10989448,13365,0,1687837738,13126.219013799993,84.71143907999794,53573.74038672
2023-06-27,03:49:00.000,178,10989470,13405,0,1687837739,13126.272904279998,84.66914430000179,53573.76833520001
2023-06-27,03:49:01.000,178,10989429,13405,0,1687837740,13126.259431659993,84.69029168999987,53573.74737384001
2023-06-27,03:49:02.000,178,10989421,13685,0,1687837741,13126.185332249988,84.72553734000394,53573.7333996
2023-06-27,03:49:03.000,178,10989413,13365,0,1687837742,13126.171859629998,84.76078299000073,53573.69846400001
2023-06-27,03:49:04.000,178,10989421,13085,0,1687837743,13126.117969149993,84.76078299000073,53573.656541280005
2023-06-27,03:49:05.000,178,10989419,13245,0,1687837744,13126.064078670002,84.76078299000073,53573.64955416001
2023-06-27,03:49:06.000,178,10989408,13285,0,1687837745,13126.144914389988,84.7678321200001,53573.67051552001
2023-06-27,03:49:07.000,178,10989450,13405,0,1687837746,13126.070814979998,84.74668473000202,53573.67051552001
2023-06-27,03:49:08.000,178,10989449,13685,0,1687837747,13126.037133429993,84.7325864700033,53573.607631440005
2023-06-27,03:49:09.000,178,10989382,13125,0,1687837748,13126.003451880002,84.77488124999945,53573.64256704
2023-06-27,03:49:10.000,178,10989382,13605,0,1687837749,13125.956297709992,84.7960286400048,53573.60064432001
2023-06-27,03:49:11.000,178,10989418,13165,0,1687837750,13125.868725679997,84.77488124999945,53573.6635284
2023-06-27,03:49:12.000,178,10989401,13445,0,1687837751,13125.882198300002,84.8312742900016,53573.60064432001
2023-06-27,03:49:13.000,178,10989453,13445,0,1687837752,13125.841780440001,84.85242167999968,53573.62859280001
2023-06-27,03:49:14.000,178,10989416,13605,0,1687837753,13125.740735790001,84.87356906999776,53573.57968296001
2023-06-27,03:49:15.000,178,10989448,13605,0,1687837754,13125.693581619991,84.88061820000439,53573.5936572
2023-06-27,03:49:16.000,178,10989427,13365,0,1687837755,13125.680109,84.87356906999776,53573.61461856
2023-06-27,03:49:17.000,178,10989428,13445,0,1687837756,13125.61948221,84.88766733000375,53573.64256704
2023-06-27,03:49:18.000,178,10989460,13405,0,1687837757,13125.545382799995,84.88766733000375,53573.537760240004
2023-06-27,03:49:19.000,178,10989432,13565,0,1687837758,13125.43760184,84.9299621099999,53573.50282464001
2023-06-27,03:49:20.000,178,10989451,13525,0,1687837759,13125.444338149995,84.90881472000183,53573.50282464001
2023-06-27,03:49:21.000,178,10989459,13405,0,1687837760,13125.49822863,84.92291298000055,53573.56570872
2023-06-27,03:49:22.000,178,10989445,13565,0,1687837761,13125.464547079995,84.95815863000462,53573.56570872
2023-06-27,03:49:23.000,178,10989431,13445,0,1687837762,13125.464547079995,84.9299621099999,53573.5936572
2023-06-27,03:49:24.000,178,10989412,13405,0,1687837763,13125.464547079995,84.93701123999926,53573.49583752
2023-06-27,03:49:25.000,178,10989392,13685,0,1687837764,13125.37023873999,84.92291298000055,53573.523786
2023-06-27,03:49:26.000,178,10989428,13405,0,1687837765,13125.403920289995,84.94406036999862,53573.51679888
2023-06-27,03:49:27.000,178,10989479,13485,0,1687837766,13125.39718398,84.9299621099999,53573.537760240004
2023-06-27,03:49:28.000,178,10989392,13405,0,1687837767,13125.343293499995,85.00045341000077,53573.51679888
2023-06-27,03:49:29.000,178,10989460,13445,0,1687837768,13125.282666709994,84.99340428000141,53573.46788904
2023-06-27,03:49:30.000,178,10989427,13165,0,1687837769,13125.22877622999,85.0427481900042,53573.439940560005
2023-06-27,03:49:31.000,178,10989439,13605,0,1687837770,13125.282666709994,85.03569906000484,53573.54474736
2023-06-27,03:49:32.000,178,10989417,13485,0,1687837771,13125.26919408999,85.05684645000292,53573.53077312001
2023-06-27,03:49:33.000,178,10989362,13245,0,1687837772,13125.25572147,85.09914122999908,53573.51679888
2023-06-27,03:49:34.000,178,10989422,13405,0,1687837773,13125.215303609999,85.10619035999844,53573.48186328001
2023-06-27,03:49:35.000,178,10989399,13325,0,1687837774,13125.127731579989,85.10619035999844,53573.46090192001
2023-06-27,03:49:36.000,178,10989420,13525,0,1687837775,13125.120995269994,85.09209209999972,53573.43295344001
2023-06-27,03:49:37.000,178,10989446,13525,0,1687837776,13125.107522649989,85.14848514000187,53573.488850400005
2023-06-27,03:49:38.000,178,10989432,13325,0,1687837777,13125.053632169998,85.16258340000059,53573.50981176001
2023-06-27,03:49:39.000,178,10989460,13245,0,1687837778,13125.019950619993,85.1766816599993,53573.488850400005
2023-06-27,03:49:40.000,178,10989442,13285,0,1687837779,13125.006477999988,85.18373078999866,53573.47487616
2023-06-27,03:49:41.000,178,10989406,13365,0,1687837780,13124.945851209988,85.20487818000402,53573.46090192001
2023-06-27,03:49:42.000,178,10989404,13245,0,1687837781,13124.925642280003,85.21192731000338,53573.48186328001
2023-06-27,03:49:43.000,178,10989473,13485,0,1687837782,13124.878488109993,85.26832034999825,53573.46090192001
2023-06-27,03:49:44.000,178,10989462,13445,0,1687837783,13124.797652389992,85.29651687000296,53573.40500496
2023-06-27,03:49:45.000,178,10989425,13405,0,1687837784,13124.730289289997,85.31061513000168,53573.4189792
2023-06-27,03:49:46.000,178,10989415,13325,0,1687837785,13124.683135120002,85.37405730000319,53573.37705648
2023-06-27,03:49:47.000,178,10989397,13605,0,1687837786,13124.656189879992,85.4234012099987,53573.43295344001
2023-06-27,03:49:48.000,178,10989416,13525,0,1687837787,13124.635980949992,85.44454860000405,53573.44692768
2023-06-27,03:49:49.000,178,10989395,13685,0,1687837788,13124.582090470001,85.45864686000277,53573.49583752
2023-06-27,03:49:50.000,178,10989441,13445,0,1687837789,13124.501254750001,85.47274512000149,53573.42596632
2023-06-27,03:49:51.000,178,10989400,13325,0,1687837790,13124.38000117,85.45864686000277,53573.41199208001
2023-06-27,03:49:52.000,178,10989384,13525,0,1687837791,13124.326110689995,85.52208903000428,53573.37705648
2023-06-27,03:49:53.000,178,10989466,13525,0,1687837792,13124.386737479996,85.55733468000108,53573.4539148
2023-06-27,03:49:54.000,178,10989431,13525,0,1687837793,13124.326110689995,85.56438381000044,53573.4189792
2023-06-27,03:49:55.000,178,10989436,13205,0,1687837794,13124.33284699999,85.56438381000044,53573.40500496
2023-06-27,03:49:56.000,178,10989438,13445,0,1687837795,13124.35305592999,85.5714329399998,53573.40500496
2023-06-27,03:49:57.000,178,10989407,13365,0,1687837796,13124.35979224,85.58553119999851,53573.4539148
2023-06-27,03:49:58.000,178,10989428,13405,0,1687837797,13124.29916545,85.61372772000323,53573.4189792
2023-06-27,03:49:59.000,178,10989441,13605,0,1687837798,13124.25201127999,85.59962946000451,53573.349108
2023-06-27,03:50:00.000,178,10989359,13485,0,1687837799,13124.204857109995,85.65602249999938,53573.38404360001
2023-06-27,03:50:01.000,178,10989438,13445,0,1687837800,13124.225066039995,85.62782598000194,53573.44692768
2023-06-27,03:50:02.000,178,10989429,13365,0,1687837801,13124.21159341999,85.6701207599981,53573.391030720006
2023-06-27,03:50:03.000,178,10989421,13245,0,1687837802,13124.1981208,85.65602249999938,53573.4539148
2023-06-27,03:50:04.000,178,10989424,13245,0,1687837803,13124.19138448999,85.69831728000281,53573.37705648
2023-06-27,03:50:05.000,178,10989418,13445,0,1687837804,13124.15770294,85.6842190200041,53573.36308224001
2023-06-27,03:50:06.000,178,10989447,13405,0,1687837805,13124.11054876999,85.71946467000089,53573.391030720006
2023-06-27,03:50:07.000,178,10989410,13485,0,1687837806,13124.09033983999,85.69831728000281,53573.34212088001
2023-06-27,03:50:08.000,178,10989451,13405,0,1687837807,13124.07013090999,85.69831728000281,53573.35609512
2023-06-27,03:50:09.000,178,10989418,13365,0,1687837808,13123.996031499999,85.74766118999833,53573.33513376001
2023-06-27,03:50:10.000,178,10989434,13245,0,1687837809,13123.955613639999,85.76175945000432,53573.349108
2023-06-27,03:50:11.000,178,10989426,13285,0,1687837810,13123.928668399989,85.74061205999897,53573.391030720006
2023-06-27,03:50:12.000,178,10989435,13645,0,1687837811,13123.928668399989,85.76175945000432,53573.43295344001
2023-06-27,03:50:13.000,178,10989430,13605,0,1687837812,13123.928668399989,85.74766118999833,53573.41199208001
2023-06-27,03:50:14.000,178,10989448,13645,0,1687837813,13123.854568989998,85.82520161999855,53573.38404360001
2023-06-27,03:50:15.000,178,10989428,13445,0,1687837814,13123.780469579993,85.8463490100039,53573.36308224001
2023-06-27,03:50:16.000,178,10989423,13285,0,1687837815,13123.719842789993,85.86749640000198,53573.32814664
2023-06-27,03:50:17.000,178,10989441,13485,0,1687837816,13123.740051719993,85.86749640000198,53573.439940560005
2023-06-27,03:50:18.000,178,10989408,13365,0,1687837817,13123.726579099988,85.89569291999942,53573.36308224001
2023-06-27,03:50:19.000,178,10989425,13325,0,1687837818,13123.679424929993,85.91684031000477,53573.39801784
2023-06-27,03:50:20.000,178,10989457,13525,0,1687837819,13123.645743380002,85.94503683000221,53573.35609512
2023-06-27,03:50:21.000,178,10989427,13445,0,1687837820,13123.659215999993,85.93093857000349,53573.44692768
2023-06-27,03:50:22.000,178,10989405,13605,0,1687837821,13123.632270759997,85.93798770000285,53573.4189792
2023-06-27,03:50:23.000,178,10989413,13245,0,1687837822,13123.612061829997,85.96618422000029,53573.439940560005
2023-06-27,03:50:24.000,178,10989413,13245,0,1687837823,13123.591852899997,86.00847900000372,53573.35609512
2023-06-27,03:50:25.000,178,10989422,13165,0,1687837824,13123.585116590002,86.01552813000308,53573.42596632
2023-06-27,03:50:26.000,178,10989459,13325,0,1687837825,13123.652479689998,86.05782290999923,53573.4189792
2023-06-27,03:50:27.000,178,10989439,13365,0,1687837826,13123.652479689998,86.02257726000244,53573.46788904
2023-06-27,03:50:28.000,178,10989416,13405,0,1687837827,13123.591852899997,86.02257726000244,53573.439940560005
2023-06-27,03:50:29.000,178,10989433,13245,0,1687837828,13123.585116590002,86.07897030000458,53573.50282464001
2023-06-27,03:50:30.000,178,10989454,13565,0,1687837829,13123.524489800002,86.10716682000202,53573.47487616
2023-06-27,03:50:31.000,178,10989458,13285,0,1687837830,13123.571643969997,86.11421595000138,53573.49583752
2023-06-27,03:50:32.000,178,10989406,13365,0,1687837831,13123.544698730002,86.17060899000353,53573.488850400005
2023-06-27,03:50:33.000,178,10989429,13765,0,1687837832,13123.531226109997,86.15651073000481,53573.49583752
2023-06-27,03:50:34.000,178,10989438,13085,0,1687837833,13123.504280870002,86.20585464000033,53573.43295344001
2023-06-27,03:50:35.000,178,10989419,13485,0,1687837834,13123.457126699992,86.18470725000225,53573.488850400005
2023-06-27,03:50:36.000,178,10989435,13445,0,1687837835,13123.484071940002,86.21995289999904,53573.4539148
2023-06-27,03:50:37.000,178,10989444,13485,0,1687837836,13123.443654080002,86.26224768000247,53573.558721600006
2023-06-27,03:50:38.000,178,10989388,13245,0,1687837837,13123.369554669996,86.29749332999927,53573.50282464001
2023-06-27,03:50:39.000,178,10989444,13365,0,1687837838,13123.356082049992,86.26929681000183,53573.4539148
2023-06-27,03:50:40.000,178,10989427,13565,0,1687837839,13123.288718949996,86.33273898000334,53573.41199208001
2023-06-27,03:50:41.000,178,10989417,13605,0,1687837840,13123.234828469991,86.31864072000462,53573.42596632
2023-06-27,03:50:42.000,178,10989423,13565,0,1687837841,13123.255037399991,86.36093550000078,53573.4189792
2023-06-27,03:50:43.000,178,10989426,13165,0,1687837842,13123.288718949996,86.3397881100027,53573.50981176001
2023-06-27,03:50:44.000,178,10989423,13325,0,1687837843,13123.275246329991,86.35388637000142,53573.523786
2023-06-27,03:50:45.000,178,10989436,13325,0,1687837844,13123.281982640001,86.35388637000142,53573.523786
2023-06-27,03:50:47.000,178,10989430,13405,0,1687837846,13123.228092159996,86.36798463000014,53573.57269584
2023-06-27,03:50:49.000,178,10989404,13565,0,1687837848,13123.18093799,86.38913201999821,53573.57968296001
2023-06-27,03:50:51.000,178,10989437,13565,0,1687837850,13123.302191570001,86.36798463000014,53573.57269584
2023-06-27,03:50:53.000,178,10989411,13005,0,1687837852,13123.214619539991,86.39618115000485,53573.63557992
2023-06-27,03:50:54.000,178,10989437,13325,0,1687837853,13123.17420167999,86.38913201999821,53573.55173448001
2023-06-27,03:50:55.000,178,10989450,13405,0,1687837854,13123.17420167999,86.38913201999821,53573.64955416001
2023-06-27,03:50:56.000,178,10989444,13325,0,1687837855,13123.16072906,86.41732854000293,53573.6635284
2023-06-27,03:50:57.000,178,10989454,13325,0,1687837856,13123.13378381999,86.42437767000229,53573.6635284
2023-06-27,03:50:58.000,178,10989428,13285,0,1687837857,13123.07315702999,86.41732854000293,53573.607631440005
2023-06-27,03:50:59.000,178,10989435,13405,0,1687837858,13123.026002859995,86.46667244999844,53573.64955416001
2023-06-27,03:51:00.000,178,10989421,13805,0,1687837859,13123.086629649995,86.4878198400038,53573.63557992
2023-06-27,03:51:01.000,178,10989417,13565,0,1687837860,13123.07315702999,86.49486897000315,53573.75436096
2023-06-27,03:51:02.000,178,10989466,13445,0,1687837861,13123.03273916999,86.50896723000187,53573.68448976
2023-06-27,03:51:03.000,178,10989448,13365,0,1687837862,13123.005793929995,86.53716374999931,53573.61461856
2023-06-27,03:51:04.000,178,10989397,13565,0,1687837863,13123.005793929995,86.57240940000338,53573.74737384001
2023-06-27,03:51:05.000,178,10989447,13485,0,1687837864,13122.965376069995,86.56536027000402,53573.76833520001
2023-06-27,03:51:06.000,178,10989411,13525,0,1687837865,13122.99905762,86.6217533099989,53573.81025792
2023-06-27,03:51:07.000,178,10989433,13445,0,1687837866,13123.03273916999,86.62880243999825,53573.81724504001
2023-06-27,03:51:08.000,178,10989450,13445,0,1687837867,13123.01926655,86.6499498300036,53573.824232160005
2023-06-27,03:51:09.000,178,10989495,13365,0,1687837868,13122.93169451999,86.70634286999848,53573.81025792
2023-06-27,03:51:10.000,178,10989471,13445,0,1687837869,13122.93169451999,86.76978503999999,53573.84519352001
2023-06-27,03:51:11.000,178,10989432,13365,0,1687837870,13122.95863976,86.76978503999999,53573.83820640001
2023-06-27,03:51:12.000,178,10989429,13565,0,1687837871,13122.89801297,86.82617808000214,53573.83121928
2023-06-27,03:51:13.000,178,10989407,13525,0,1687837872,13122.85085879999,86.8332272100015,53573.83820640001
2023-06-27,03:51:14.000,178,10989421,13205,0,1687837873,13122.87780404,86.86847285999829,53573.83820640001
2023-06-27,03:51:15.000,178,10989429,13165,0,1687837874,13122.91148558999,86.88257112000429,53573.88711624001
2023-06-27,03:51:16.000,178,10989399,13485,0,1687837875,13122.924958209995,86.87552198999765,53573.95000032
2023-06-27,03:51:17.000,178,10989436,13325,0,1687837876,13122.9182219,86.90371851000236,53573.96397456001
2023-06-27,03:51:18.000,178,10989392,13325,0,1687837877,13122.924958209995,86.95306241999788,53573.92205184
2023-06-27,03:51:19.000,178,10989448,13485,0,1687837878,13122.87106772999,86.98830807000195,53573.873142000004
2023-06-27,03:51:20.000,178,10989444,13405,0,1687837879,13122.844122489994,87.00240633000067,53573.85916776
2023-06-27,03:51:21.000,178,10989451,13285,0,1687837880,13122.85759511,86.99535720000131,53574.01288440001
2023-06-27,03:51:22.000,178,10989421,13405,0,1687837881,13122.844122489994,87.0447011100041,53573.97096168
2023-06-27,03:51:23.000,178,10989402,13245,0,1687837882,13122.844122489994,87.05175024000346,53574.00589728001
2023-06-27,03:51:24.000,178,10989395,13285,0,1687837883,13122.763286769994,87.10109414999897,53573.991923040005
2023-06-27,03:51:26.000,178,10989430,13205,0,1687837885,13122.74981414999,87.13633980000304,53574.040832880004
2023-06-27,03:51:27.000,178,10989441,13165,0,1687837886,13122.74981414999,87.1433889300024,53574.040832880004
2023-06-27,03:51:28.000,178,10989401,13485,0,1687837887,13122.702659979994,87.19273283999792,53574.02685864
2023-06-27,03:51:29.000,178,10989476,13325,0,1687837888,13122.716132599999,87.21388023000327,53574.03384576001
2023-06-27,03:51:30.000,178,10989413,13125,0,1687837889,13122.642033189994,87.19273283999792,53574.040832880004
2023-06-27,03:51:31.000,178,10989469,13405,0,1687837890,13122.642033189994,87.19978197000455,53573.991923040005
2023-06-27,03:51:32.000,178,10989428,13565,0,1687837891,13122.662242119994,87.19978197000455,53574.13865256
2023-06-27,03:51:34.000,178,10989435,13605,0,1687837893,13122.567933779988,87.22092936000263,53574.13166544001
2023-06-27,03:51:35.000,178,10989453,13165,0,1687837894,13122.466889130003,87.2420767500007,53574.00589728001
2023-06-27,03:51:36.000,178,10989440,13565,0,1687837895,13122.480361749993,87.27027326999814,53574.159613920005
2023-06-27,03:51:38.000,178,10989394,13245,0,1687837897,13122.453416509998,87.27027326999814,53574.208523760004
2023-06-27,03:51:40.000,178,10989434,13565,0,1687837899,13122.338899239992,87.31256805000157,53574.16660104
2023-06-27,03:51:42.000,178,10989462,13605,0,1687837901,13122.325426620002,87.33371543999965,53574.17358816001
2023-06-27,03:51:43.000,178,10989452,13165,0,1687837902,13122.251327209997,87.37601022000308,53574.12467832
2023-06-27,03:51:44.000,178,10989444,13405,0,1687837903,13122.244590900002,87.4253541299986,53574.13865256
2023-06-27,03:51:45.000,178,10989429,13365,0,1687837904,13122.278272449992,87.43240325999795,53574.1875624
2023-06-27,03:51:46.000,178,10989426,13325,0,1687837905,13122.251327209997,87.44650152000395,53574.229485120006
2023-06-27,03:51:47.000,178,10989485,13685,0,1687837906,13122.197436729992,87.46764891000203,53574.19454952
2023-06-27,03:51:48.000,178,10989402,13485,0,1687837907,13122.183964110001,87.53109108000353,53574.1875624
2023-06-27,03:51:49.000,178,10989432,13365,0,1687837908,13122.210909349997,87.54518934000225,53574.25044648001
2023-06-27,03:51:50.000,178,10989474,13245,0,1687837909,13122.150282559996,87.56633673000033,53574.18057528001
2023-06-27,03:51:51.000,178,10989381,13325,0,1687837910,13122.190700419997,87.59453324999777,53574.24345936
2023-06-27,03:51:52.000,178,10989422,13445,0,1687837911,13122.143546250001,87.58748411999841,53574.278394960005
2023-06-27,03:51:53.000,178,10989437,12925,0,1687837912,13122.150282559996,87.58748411999841,53574.229485120006
2023-06-27,03:51:54.000,178,10989429,13405,0,1687837913,13122.089655769996,87.59453324999777,53574.22249800001
2023-06-27,03:51:55.000,178,10989424,13285,0,1687837914,13122.089655769996,87.58748411999841,53574.22249800001
2023-06-27,03:51:56.000,178,10989407,13925,0,1687837915,13122.116601009991,87.58043498999905,53574.32031768001
2023-06-27,03:51:57.000,178,10989435,13245,0,1687837916,13122.130073629996,87.61568064000312,53574.28538208
2023-06-27,03:51:58.000,178,10989450,13565,0,1687837917,13122.0425016,87.59453324999777,53574.2574336
2023-06-27,03:51:59.000,178,10989429,13645,0,1687837918,13122.096392079991,87.59453324999777,53574.26442072
2023-06-27,03:52:00.000,178,10989435,13165,0,1687837919,13122.0425016,87.62977890000184,53574.2574336
2023-06-27,03:52:01.000,178,10989459,13405,0,1687837920,13122.082919460001,87.65797541999927,53574.31333056
2023-06-27,03:52:02.000,178,10989462,13325,0,1687837921,13122.02229267,87.672073679998,53574.33429192
2023-06-27,03:52:03.000,178,10989449,13325,0,1687837922,13121.988611119996,87.7355158499995,53574.2923692
2023-06-27,03:52:04.000,178,10989393,13565,0,1687837923,13121.968402189996,87.74961410999822,53574.28538208
2023-06-27,03:52:05.000,178,10989465,13525,0,1687837924,13121.98187481,87.7355158499995,53574.30634344
2023-06-27,03:52:06.000,178,10989434,13485,0,1687837925,13121.907775399995,87.72141759000078,53574.34826616001
2023-06-27,03:52:07.000,178,10989391,13245,0,1687837926,13121.887566469995,87.75666324000485,53574.327304800005
2023-06-27,03:52:08.000,178,10989468,13285,0,1687837927,13121.81346705999,87.82010540999909,53574.32031768001
2023-06-27,03:52:09.000,178,10989449,13205,0,1687837928,13121.77978551,87.77076150000357,53574.33429192
2023-06-27,03:52:10.000,178,10989427,13325,0,1687837929,13121.77978551,87.77781063000293,53574.40416312
2023-06-27,03:52:11.000,178,10989411,13325,0,1687837930,13121.806730749995,87.82010540999909,53574.4321116
2023-06-27,03:52:12.000,178,10989419,13325,0,1687837931,13121.786521819995,87.79190889000165,53574.43909872001
2023-06-27,03:52:13.000,178,10989443,13325,0,1687837932,13121.82020337,87.80600715000037,53574.4321116
2023-06-27,03:52:14.000,178,10989429,13325,0,1687837933,13121.71915872,87.81305627999973,53574.33429192
2023-06-27,03:52:15.000,178,10989490,13445,0,1687837934,13121.75284026999,87.86240019000252,53574.36922752001
2023-06-27,03:52:16.000,178,10989421,13445,0,1687837935,13121.725895029995,87.86240019000252,53574.41813736001
2023-06-27,03:52:17.000,178,10989429,13445,0,1687837936,13121.71915872,87.86944932000188,53574.4321116
2023-06-27,03:52:18.000,178,10989422,13285,0,1687837937,13121.685477169995,87.89059670999995,53574.39018888001
2023-06-27,03:52:19.000,178,10989415,13365,0,1687837938,13121.705686099995,87.89059670999995,53574.34826616001
2023-06-27,03:52:20.000,178,10989390,13525,0,1687837939,13121.665268239994,87.89059670999995,53574.47403432
2023-06-27,03:52:21.000,178,10989429,13245,0,1687837940,13121.685477169995,87.8835475800006,53574.43909872001
2023-06-27,03:52:22.000,178,10989458,13285,0,1687837941,13121.71242240999,87.91879323000467,53574.39018888001
2023-06-27,03:52:23.000,178,10989415,13405,0,1687837942,13121.624850379994,87.89059670999995,53574.43909872001
2023-06-27,03:52:24.000,178,10989421,13285,0,1687837943,13121.584432519994,87.87649845000124,53574.34127904001
2023-06-27,03:52:25.000,178,10989412,13405,0,1687837944,13121.557487279999,87.8835475800006,53574.34826616001
2023-06-27,03:52:26.000,178,10989412,13525,0,1687837945,13121.510333109989,87.86944932000188,53574.34826616001
2023-06-27,03:52:27.000,178,10989435,13365,0,1687837946,13121.61137775999,87.87649845000124,53574.40416312
2023-06-27,03:52:28.000,178,10989364,13365,0,1687837947,13121.57095989999,87.89059670999995,53574.48800856001
2023-06-27,03:52:29.000,178,10989455,13165,0,1687837948,13121.59116882999,87.87649845000124,53574.45307296
2023-06-27,03:52:30.000,178,10989425,13525,0,1687837949,13121.483387869994,87.87649845000124,53574.36922752001
2023-06-27,03:52:31.000,178,10989401,13325,0,1687837950,13121.476651559999,87.89059670999995,53574.41115024
2023-06-27,03:52:32.000,178,10989444,13525,0,1687837951,13121.496860489999,87.89059670999995,53574.42512448
2023-06-27,03:52:33.000,178,10989447,13485,0,1687837952,13121.469915249989,87.87649845000124,53574.46006008
2023-06-27,03:52:34.000,178,10989421,13205,0,1687837953,13121.449706319989,87.91174409999803,53574.48102144
2023-06-27,03:52:35.000,178,10989473,13445,0,1687837954,13121.422761079994,87.89764583999931,53574.494995680005
2023-06-27,03:52:36.000,178,10989425,13645,0,1687837955,13121.442970009994,87.95403888000146,53574.55787976001
2023-06-27,03:52:37.000,178,10989398,13445,0,1687837956,13121.429497389989,87.9822353999989,53574.48800856001
2023-06-27,03:52:38.000,178,10989437,13565,0,1687837957,13121.429497389989,87.96813714000018,53574.446085840005
2023-06-27,03:52:39.000,178,10989444,13125,0,1687837958,13121.375606909998,87.9822353999989,53574.494995680005
2023-06-27,03:52:40.000,178,10989369,13405,0,1687837959,13121.281298569993,87.9469897500021,53574.46704720001
2023-06-27,03:52:41.000,178,10989439,13565,0,1687837960,13121.362134289993,87.9963336600049,53574.5019828
2023-06-27,03:52:42.000,178,10989427,13285,0,1687837961,13121.341925359993,87.9822353999989,53574.50896992001
2023-06-27,03:52:43.000,178,10989425,13205,0,1687837962,13121.335189049998,87.95403888000146,53574.46704720001
2023-06-27,03:52:44.000,178,10989410,13125,0,1687837963,13121.382343219993,87.96108801000082,53574.55089264
2023-06-27,03:52:45.000,178,10989441,13085,0,1687837964,13121.416024769998,87.9822353999989,53574.58582824001
2023-06-27,03:52:46.000,178,10989449,13605,0,1687837965,13121.456442629998,87.98928452999826,53574.60678960001
2023-06-27,03:52:47.000,178,10989412,13445,0,1687837966,13121.402552149993,88.03157931000169,53574.55089264
2023-06-27,03:52:48.000,178,10989470,13325,0,1687837967,13121.395815839998,88.03862844000105,53574.58582824001
2023-06-27,03:52:49.000,178,10989414,13365,0,1687837968,13121.402552149993,88.05272669999977,53574.55787976001
2023-06-27,03:52:50.000,178,10989447,13365,0,1687837969,13121.416024769998,88.03862844000105,53574.63473808001
2023-06-27,03:52:51.000,178,10989419,13285,0,1687837970,13121.442970009994,88.05977582999913,53574.62076384
2023-06-27,03:52:52.000,178,10989459,13445,0,1687837971,13121.422761079994,88.04567757000041,53574.6417252
2023-06-27,03:52:53.000,178,10989461,13365,0,1687837972,13121.469915249989,88.05272669999977,53574.65569944001
2023-06-27,03:52:54.000,178,10989410,13085,0,1687837973,13121.382343219993,88.06682495999848,53574.6417252
2023-06-27,03:52:55.000,178,10989456,13285,0,1687837974,13121.355397979998,88.01748105000297,53574.6417252
2023-06-27,03:52:56.000,178,10989387,13405,0,1687837975,13121.395815839998,88.03862844000105,53574.65569944001
2023-06-27,03:52:57.000,178,10989431,13445,0,1687837976,13121.395815839998,88.01748105000297,53574.69762216
2023-06-27,03:52:58.000,178,10989431,13525,0,1687837977,13121.348661669988,88.00338279000425,53574.63473808001
2023-06-27,03:52:59.000,178,10989456,13325,0,1687837978,13121.355397979998,87.97518626999954,53574.65569944001
2023-06-27,03:53:00.000,178,10989417,13645,0,1687837979,13121.348661669988,88.00338279000425,53574.70460928001
2023-06-27,03:53:01.000,178,10989435,13365,0,1687837980,13121.348661669988,87.96108801000082,53574.69063504
2023-06-27,03:53:02.000,178,10989432,13445,0,1687837981,13121.288034879988,87.98928452999826,53574.6417252
2023-06-27,03:53:03.000,178,10989440,13285,0,1687837982,13121.247617020003,88.00338279000425,53574.63473808001
2023-06-27,03:53:04.000,178,10989432,13245,0,1687837983,13121.173517609997,88.05272669999977,53574.65569944001
2023-06-27,03:53:05.000,178,10989444,13405,0,1687837984,13121.146572370002,88.04567757000041,53574.613776720005
2023-06-27,03:53:06.000,178,10989409,13405,0,1687837985,13121.139836059992,88.05977582999913,53574.6417252
2023-06-27,03:53:07.000,178,10989396,13045,0,1687837986,13121.160044989992,88.07387408999784,53574.67666080001
2023-06-27,03:53:08.000,178,10989440,13245,0,1687837987,13121.099418199992,88.08092322000448,53574.72557064001
2023-06-27,03:53:09.000,178,10989461,13205,0,1687837988,13121.038791409992,88.08092322000448,53574.71858352
2023-06-27,03:53:10.000,178,10989435,13285,0,1687837989,13121.018582479992,88.10911974000192,53574.67666080001
2023-06-27,03:53:11.000,178,10989420,13485,0,1687837990,13121.018582479992,88.0950214800032,53574.68364792001
2023-06-27,03:53:12.000,178,10989443,13085,0,1687837991,13121.038791409992,88.05977582999913,53574.72557064001
2023-06-27,03:53:13.000,178,10989443,13285,0,1687837992,13120.984900930001,88.08092322000448,53574.65569944001
2023-06-27,03:53:14.000,178,10989415,13565,0,1687837993,13121.045527720002,88.05272669999977,53574.70460928001
2023-06-27,03:53:15.000,178,10989421,13525,0,1687837994,13121.092681889997,88.05977582999913,53574.746532
2023-06-27,03:53:16.000,178,10989423,13525,0,1687837995,13121.092681889997,88.03862844000105,53574.711596400004
2023-06-27,03:53:17.000,178,10989451,13085,0,1687837996,13121.072472959997,88.01043192000361,53574.75351912001
2023-06-27,03:53:18.000,178,10989437,13565,0,1687837997,13120.991637239997,88.05272669999977,53574.64871232
2023-06-27,03:53:19.000,178,10989405,13205,0,1687837998,13120.971428309997,88.03157931000169,53574.613776720005
2023-06-27,03:53:20.000,178,10989430,13525,0,1687837999,13121.032055099997,88.03157931000169,53574.67666080001
2023-06-27,03:53:21.000,178,10989410,13525,0,1687838000,13120.964692000001,88.05272669999977,53574.67666080001
2023-06-27,03:53:22.000,178,10989418,13405,0,1687838001,13120.944483070001,88.02453018000233,53574.69063504
2023-06-27,03:53:23.000,178,10989450,13325,0,1687838002,13120.964692000001,88.01748105000297,53574.69762216
2023-06-27,03:53:24.000,178,10989412,13285,0,1687838003,13120.957955689992,88.03862844000105,53574.65569944001
2023-06-27,03:53:25.000,178,10989456,13365,0,1687838004,13120.971428309997,88.01043192000361,53574.746532
2023-06-27,03:53:26.000,178,10989459,13085,0,1687838005,13120.931010449996,88.00338279000425,53574.71858352
2023-06-27,03:53:27.000,178,10989439,13525,0,1687838006,13120.904065210001,87.9963336600049,53574.64871232
2023-06-27,03:53:28.000,178,10989515,13485,0,1687838007,13120.84343842,88.04567757000041,53574.68364792001
2023-06-27,03:53:29.000,178,10989432,13565,0,1687838008,13120.863647350001,88.03157931000169,53574.6417252
2023-06-27,03:53:30.000,178,10989441,13365,0,1687838009,13120.863647350001,88.01748105000297,53574.67666080001
2023-06-27,03:53:31.000,178,10989433,13285,0,1687838010,13120.917537829991,88.03157931000169,53574.732557760006
2023-06-27,03:53:32.000,178,10989444,13445,0,1687838011,13120.917537829991,88.05977582999913,53574.732557760006
2023-06-27,03:53:33.000,178,10989444,13485,0,1687838012,13120.870383659996,88.05977582999913,53574.72557064001
2023-06-27,03:53:34.000,178,10989368,13685,0,1687838013,13120.829965799996,88.10911974000192,53574.67666080001
2023-06-27,03:53:35.000,178,10989422,13245,0,1687838014,13120.78281163,88.10911974000192,53574.746532
2023-06-27,03:53:36.000,178,10989441,13245,0,1687838015,13120.71544852999,88.10911974000192,53574.62775096
2023-06-27,03:53:37.000,178,10989461,13685,0,1687838016,13120.72218484,88.17256191000342,53574.62076384
2023-06-27,03:53:38.000,178,10989451,13485,0,1687838017,13120.73565745999,88.15141451999807,53574.70460928001
2023-06-27,03:53:39.000,178,10989442,13165,0,1687838018,13120.73565745999,88.13731625999935,53574.71858352
2023-06-27,03:53:40.000,178,10989454,13285,0,1687838019,13120.71544852999,88.15141451999807,53574.78845472
2023-06-27,03:53:41.000,178,10989426,13285,0,1687838020,13120.69523959999,88.11616887000127,53574.67666080001
2023-06-27,03:53:42.000,178,10989448,13245,0,1687838021,13120.68176698,88.14436538999871,53574.746532
2023-06-27,03:53:43.000,178,10989436,13565,0,1687838022,13120.74239377,88.14436538999871,53574.711596400004
2023-06-27,03:53:44.000,178,10989461,13085,0,1687838023,13120.57398601999,88.17961104000278,53574.62076384
2023-06-27,03:53:45.000,178,10989419,13525,0,1687838024,13120.59419494999,88.16551278000406,53574.69762216
2023-06-27,03:53:46.000,178,10989439,13365,0,1687838025,13120.66155805,88.18666017000214,53574.746532
2023-06-27,03:53:47.000,178,10989467,13405,0,1687838026,13120.70197591,88.21485668999958,53574.76749336
2023-06-27,03:53:48.000,178,10989451,13325,0,1687838027,13120.63461280999,88.21485668999958,53574.80941608
2023-06-27,03:53:49.000,178,10989458,13445,0,1687838028,13120.587458639995,88.21485668999958,53574.732557760006
2023-06-27,03:53:50.000,178,10989455,13245,0,1687838029,13120.627876499995,88.24305321000429,53574.746532
2023-06-27,03:53:51.000,178,10989437,13405,0,1687838030,13120.62114019,88.25010234000365,53574.83736456
2023-06-27,03:53:52.000,178,10989422,13245,0,1687838031,13120.587458639995,88.26420060000237,53574.82339032001
2023-06-27,03:53:53.000,178,10989386,13445,0,1687838032,13120.54030447,88.2923971199998,53574.781467600005
2023-06-27,03:53:54.000,178,10989430,13605,0,1687838033,13120.486413989995,88.30649537999852,53574.73954488
2023-06-27,03:53:55.000,178,10989420,13485,0,1687838034,13120.486413989995,88.31354450999788,53574.82339032001
2023-06-27,03:53:56.000,178,10989442,13325,0,1687838035,13120.47294136999,88.32764277000388,53574.85832592
2023-06-27,03:53:57.000,178,10989408,13725,0,1687838036,13120.466205059995,88.35583929000131,53574.83736456
2023-06-27,03:53:58.000,178,10989459,13085,0,1687838037,13120.318006239999,88.39108493999811,53574.67666080001
2023-06-27,03:53:59.000,178,10989430,13205,0,1687838038,13120.405578269994,88.39108493999811,53574.70460928001
2023-06-27,03:54:00.000,178,10989419,13485,0,1687838039,13120.47294136999,88.41223233000346,53574.82339032001
2023-06-27,03:54:01.000,178,10989434,13445,0,1687838040,13120.45273243999,88.41928146000282,53574.781467600005
2023-06-27,03:54:02.000,178,10989442,13365,0,1687838041,13120.49315029999,88.43337972000154,53574.82339032001
2023-06-27,03:54:03.000,178,10989400,13365,0,1687838042,13120.47294136999,88.37698667999939,53574.80941608
2023-06-27,03:54:04.000,178,10989412,13405,0,1687838043,13120.47294136999,88.4051832000041,53574.82339032001
2023-06-27,03:54:05.000,178,10989391,13365,0,1687838044,13120.567249709995,88.39813407000474,53574.91422288
2023-06-27,03:54:06.000,178,10989420,13245,0,1687838045,13120.53356815999,88.39813407000474,53574.84435168001
2023-06-27,03:54:07.000,178,10989433,13765,0,1687838046,13120.52009554,88.39813407000474,53574.8164032
2023-06-27,03:54:08.000,178,10989420,13525,0,1687838047,13120.526831849995,88.46862536999834,53574.8164032
2023-06-27,03:54:09.000,178,10989432,13365,0,1687838048,13120.54030447,88.45452710999962,53574.830377440005
2023-06-27,03:54:10.000,178,10989437,13245,0,1687838049,13120.587458639995,88.46862536999834,53574.900248640006
2023-06-27,03:54:11.000,178,10989391,13245,0,1687838050,13120.60093126,88.48272363000433,53574.89326152001
2023-06-27,03:54:12.000,178,10989441,13605,0,1687838051,13120.587458639995,88.48977276000369,53574.89326152001
2023-06-27,03:54:13.000,178,10989491,13365,0,1687838052,13120.62114019,88.49682189000305,53574.97011984001
2023-06-27,03:54:14.000,178,10989474,13325,0,1687838053,13120.567249709995,88.51092015000177,53574.84435168001
2023-06-27,03:54:15.000,178,10989440,13085,0,1687838054,13120.60093126,88.52501841000048,53574.900248640006
2023-06-27,03:54:16.000,178,10989456,13325,0,1687838055,13120.55377708999,88.5391166699992,53574.92819712
2023-06-27,03:54:17.000,178,10989441,13085,0,1687838056,13120.52009554,88.55321492999792,53574.89326152001
2023-06-27,03:54:18.000,178,10989426,13405,0,1687838057,13120.52009554,88.56026406000456,53574.92819712
2023-06-27,03:54:19.000,178,10989435,13525,0,1687838058,13120.49988661,88.56731319000392,53574.93518424
2023-06-27,03:54:20.000,178,10989440,13325,0,1687838059,13120.547040779995,88.56026406000456,53575.03999104001
2023-06-27,03:54:21.000,178,10989404,13085,0,1687838060,13120.57398601999,88.58846058000199,53574.97011984001
2023-06-27,03:54:22.000,178,10989443,13165,0,1687838061,13120.506622919995,88.56731319000392,53574.97710696
2023-06-27,03:54:23.000,178,10989400,13325,0,1687838062,13120.445996129994,88.56026406000456,53574.86531304
2023-06-27,03:54:24.000,178,10989428,13485,0,1687838063,13120.378633029999,88.5391166699992,53574.91422288
2023-06-27,03:54:25.000,178,10989429,13165,0,1687838064,13120.39210564999,88.55321492999792,53574.97011984001
2023-06-27,03:54:26.000,178,10989428,13125,0,1687838065,13120.365160409994,88.56731319000392,53575.05396528
2023-06-27,03:54:27.000,178,10989402,13365,0,1687838066,13120.324742549994,88.56731319000392,53574.9561456
2023-06-27,03:54:28.000,178,10989417,13565,0,1687838067,13120.270852069989,88.51796928000113,53574.94217136001
2023-06-27,03:54:29.000,178,10989437,13125,0,1687838068,13120.318006239999,88.5391166699992,53574.97710696
2023-06-27,03:54:30.000,178,10989431,13085,0,1687838069,13120.33147885999,88.55321492999792,53574.98409408
2023-06-27,03:54:31.000,178,10989421,13525,0,1687838070,13120.257379449999,88.56731319000392,53574.98409408
2023-06-27,03:54:32.000,178,10989449,13285,0,1687838071,13120.270852069989,88.54616579999856,53575.00505544
2023-06-27,03:54:33.000,178,10989421,13725,0,1687838072,13120.297797309999,88.57436232000327,53575.03999104001
2023-06-27,03:54:34.000,178,10989402,13245,0,1687838073,13120.270852069989,88.57436232000327,53575.01204256001
2023-06-27,03:54:35.000,178,10989438,13525,0,1687838074,13120.291060999989,88.60960797000007,53575.03999104001
2023-06-27,03:54:36.000,178,10989457,13485,0,1687838075,13120.358424099999,88.58141145000263,53575.095888
2023-06-27,03:54:37.000,178,10989410,13365,0,1687838076,13120.344951479994,88.62370622999879,53575.10287512
2023-06-27,03:54:38.000,178,10989479,13565,0,1687838077,13120.277588379999,88.6519027500035,53575.06095240001
2023-06-27,03:54:39.000,178,10989452,13445,0,1687838078,13120.223697899994,88.66600101000222,53575.046978160004
2023-06-27,03:54:40.000,178,10989438,13165,0,1687838079,13120.237170519998,88.71534491999773,53575.00505544
2023-06-27,03:54:41.000,178,10989401,13325,0,1687838080,13120.237170519998,88.74354144000245,53575.08191376
2023-06-27,03:54:42.000,178,10989449,13485,0,1687838081,13120.304533619994,88.72944318000373,53575.13781072001
2023-06-27,03:54:43.000,178,10989473,13485,0,1687838082,13120.284324689994,88.73649231000309,53575.08191376
2023-06-27,03:54:44.000,178,10989435,13445,0,1687838083,13120.284324689994,88.6871484000003,53575.067939520006
2023-06-27,03:54:45.000,178,10989391,13445,0,1687838084,13120.304533619994,88.71534491999773,53575.07492664
2023-06-27,03:54:46.000,178,10989438,13565,0,1687838085,13120.284324689994,88.70124665999901,53575.10287512
2023-06-27,03:54:47.000,178,10989433,13285,0,1687838086,13120.250643139989,88.71534491999773,53575.10986224001
2023-06-27,03:54:48.000,178,10989420,13045,0,1687838087,13120.196752659998,88.77878708999924,53575.067939520006
2023-06-27,03:54:49.000,178,10989421,13085,0,1687838088,13120.223697899994,88.80698361000395,53575.07492664
2023-06-27,03:54:50.000,178,10989423,13245,0,1687838089,13120.216961589998,88.77878708999924,53575.095888
2023-06-27,03:54:51.000,178,10989458,13605,0,1687838090,13120.210225279989,88.7999344800046,53575.14479784
2023-06-27,03:54:52.000,178,10989455,13285,0,1687838091,13120.223697899994,88.84222926000075,53575.17973344001
2023-06-27,03:54:53.000,178,10989389,13325,0,1687838092,13120.237170519998,88.84222926000075,53575.22165616
2023-06-27,03:54:54.000,178,10989360,13245,0,1687838093,13120.176543729998,88.84927839000011,53575.1308236
2023-06-27,03:54:55.000,178,10989464,13365,0,1687838094,13120.163071109993,88.84927839000011,53575.14479784
2023-06-27,03:54:56.000,178,10989397,13445,0,1687838095,13120.169807419989,88.88452404000418,53575.165759200005
2023-06-27,03:54:57.000,178,10989427,13605,0,1687838096,13120.156334799998,88.88452404000418,53575.15877208001
2023-06-27,03:54:58.000,178,10989443,13365,0,1687838097,13120.149598489988,88.90567143000226,53575.15178496
2023-06-27,03:54:59.000,178,10989423,13525,0,1687838098,13120.136125869998,88.9338679499997,53575.2006948
2023-06-27,03:55:00.000,178,10989475,13485,0,1687838099,13120.102444319993,88.94091707999905,53575.24960464
2023-06-27,03:55:01.000,178,10989437,13365,0,1687838100,13120.109180629988,88.99026099000184,53575.22165616
2023-06-27,03:55:02.000,178,10989415,13565,0,1687838101,13120.082235389993,89.01140837999992,53575.19370768
2023-06-27,03:55:03.000,178,10989407,13285,0,1687838102,13120.055290149998,89.01845750999928,53575.17274632
2023-06-27,03:55:04.000,178,10989463,13405,0,1687838103,13120.048553840003,89.02550663999864,53575.14479784
2023-06-27,03:55:05.000,178,10989469,13565,0,1687838104,13120.035081219998,89.05370316000335,53575.165759200005
2023-06-27,03:55:06.000,178,10989445,13485,0,1687838105,13120.088971699988,89.04665403000399,53575.235630400006
2023-06-27,03:55:07.000,178,10989483,13405,0,1687838106,13120.109180629988,89.06780142000207,53575.270566
2023-06-27,03:55:08.000,178,10989456,13525,0,1687838107,13120.115916939998,89.07485055000143,53575.284540240005
2023-06-27,03:55:09.000,178,10989450,13285,0,1687838108,13120.102444319993,89.07485055000143,53575.27755312001
2023-06-27,03:55:10.000,178,10989432,13725,0,1687838109,13120.163071109993,89.06075229000271,53575.270566
2023-06-27,03:55:11.000,178,10989449,13445,0,1687838110,13120.183280039993,89.06780142000207,53575.26357888
2023-06-27,03:55:12.000,178,10989425,13605,0,1687838111,13120.183280039993,89.04665403000399,53575.29851448
2023-06-27,03:55:13.000,178,10989418,13565,0,1687838112,13120.176543729998,89.02550663999864,53575.29851448
2023-06-27,03:55:14.000,178,10989464,13405,0,1687838113,13120.149598489988,89.032555769998,53575.25659176001
2023-06-27,03:55:15.000,178,10989429,13365,0,1687838114,13120.257379449999,89.01845750999928,53575.333450080005
2023-06-27,03:55:16.000,178,10989427,13285,0,1687838115,13120.257379449999,89.00435925000056,53575.38934704
2023-06-27,03:55:17.000,178,10989417,13365,0,1687838116,13120.250643139989,89.03960490000463,53575.38934704
2023-06-27,03:55:18.000,178,10989427,13205,0,1687838117,13120.176543729998,89.08189968000079,53575.36139856
2023-06-27,03:55:19.000,178,10989403,13605,0,1687838118,13120.190016349989,89.032555769998,53575.36838568
2023-06-27,03:55:20.000,178,10989437,13165,0,1687838119,13120.216961589998,89.0959979399995,53575.38934704
2023-06-27,03:55:21.000,178,10989415,13325,0,1687838120,13120.203488969993,89.11009619999822,53575.44524400001
2023-06-27,03:55:22.000,178,10989387,13325,0,1687838121,13120.237170519998,89.11009619999822,53575.44524400001
2023-06-27,03:55:23.000,178,10989431,13525,0,1687838122,13120.196752659998,89.1453418500023,53575.4801796
2023-06-27,03:55:24.000,178,10989445,13205,0,1687838123,13120.163071109993,89.17353836999973,53575.45921824
2023-06-27,03:55:25.000,178,10989357,13165,0,1687838124,13120.163071109993,89.2087840200038,53575.51511520001
2023-06-27,03:55:26.000,178,10989418,13645,0,1687838125,13120.068762770003,89.23698054000124,53575.48716672
2023-06-27,03:55:27.000,178,10989456,13245,0,1687838126,13120.068762770003,89.22993141000188,53575.501140960005
2023-06-27,03:55:28.000,178,10989428,13445,0,1687838127,13119.947509190002,89.30042271000275,53575.43126976
2023-06-27,03:55:29.000,178,10989449,13325,0,1687838128,13119.913827639997,89.31452097000147,53575.52210232001
2023-06-27,03:55:30.000,178,10989474,13165,0,1687838129,13119.981190739993,89.3427174899989,53575.54306368001
2023-06-27,03:55:31.000,178,10989426,13445,0,1687838130,13119.947509190002,89.3920614000017,53575.55703792
2023-06-27,03:55:32.000,178,10989469,13365,0,1687838131,13119.940772879992,89.40615966000041,53575.52210232001
2023-06-27,03:55:33.000,178,10989461,13165,0,1687838132,13119.947509190002,89.44845444000384,53575.571012160006
2023-06-27,03:55:34.000,178,10989427,13405,0,1687838133,13119.900355019992,89.4555035700032,53575.501140960005
2023-06-27,03:55:35.000,178,10989400,13285,0,1687838134,13119.880146089992,89.4555035700032,53575.501140960005
2023-06-27,03:55:36.000,178,10989424,13445,0,1687838135,13119.886882400002,89.49779834999936,53575.51511520001
2023-06-27,03:55:37.000,178,10989463,13325,0,1687838136,13119.900355019992,89.47665096000128,53575.571012160006
2023-06-27,03:55:38.000,178,10989421,13165,0,1687838137,13119.934036569997,89.4555035700032,53575.54306368001
2023-06-27,03:55:39.000,178,10989451,13445,0,1687838138,13119.880146089992,89.44140531000448,53575.550050800004
2023-06-27,03:55:40.000,178,10989403,13445,0,1687838139,13119.994663359998,89.42025791999913,53575.57799928
2023-06-27,03:55:41.000,178,10989405,13485,0,1687838140,13120.021608599993,89.40615966000041,53575.64088336001
2023-06-27,03:55:42.000,178,10989442,13365,0,1687838141,13119.974454429997,89.42730704999849,53575.59896064
2023-06-27,03:55:43.000,178,10989426,13365,0,1687838142,13119.987927050002,89.41320878999977,53575.62690912
2023-06-27,03:55:44.000,178,10989430,13405,0,1687838143,13119.940772879992,89.4555035700032,53575.54306368001
2023-06-27,03:55:45.000,178,10989401,13325,0,1687838144,13119.913827639997,89.44845444000384,53575.571012160006
2023-06-27,03:55:46.000,178,10989419,13245,0,1687838145,13119.853200849997,89.49074922,53575.64088336001
2023-06-27,03:55:47.000,178,10989442,13485,0,1687838146,13119.846464540002,89.51189660999808,53575.68280608001
2023-06-27,03:55:48.000,178,10989441,13165,0,1687838147,13119.832991919997,89.51894574000471,53575.64088336001
2023-06-27,03:55:49.000,178,10989407,13445,0,1687838148,13119.725210960001,89.53304400000343,53575.62690912
2023-06-27,03:55:50.000,178,10989414,13405,0,1687838149,13119.731947269996,89.59648616999766,53575.66184472001
2023-06-27,03:55:51.000,178,10989405,13245,0,1687838150,13119.678056789991,89.5894370399983,53575.668831840005
2023-06-27,03:55:52.000,178,10989409,13445,0,1687838151,13119.630902619996,89.64583008000045,53575.64088336001
2023-06-27,03:55:53.000,178,10989392,13325,0,1687838152,13119.570275829996,89.68107573000452,53575.69678032
2023-06-27,03:55:54.000,178,10989458,13325,0,1687838153,13119.52312166,89.67402659999789,53575.619922000005
2023-06-27,03:55:55.000,178,10989433,13445,0,1687838154,13119.50291273,89.68107573000452,53575.68280608001
2023-06-27,03:55:56.000,178,10989417,13405,0,1687838155,13119.47596748999,89.72337051000068,53575.71075456001
2023-06-27,03:55:57.000,178,10989446,13285,0,1687838156,13119.469231179995,89.75861616000475,53575.75267728
2023-06-27,03:55:58.000,178,10989434,13245,0,1687838157,13119.39513176999,89.78681268000219,53575.64088336001
2023-06-27,03:55:59.000,178,10989420,13085,0,1687838158,13119.41534069999,89.77976355000283,53575.668831840005
2023-06-27,03:56:00.000,178,10989434,13325,0,1687838159,13119.47596748999,89.79386181000154,53575.64088336001
2023-06-27,03:56:01.000,178,10989440,13605,0,1687838160,13119.45575855999,89.82205832999898,53575.67581896
2023-06-27,03:56:02.000,178,10989454,13525,0,1687838161,13119.50291273,89.89959875999921,53575.7247288
2023-06-27,03:56:03.000,178,10989425,13325,0,1687838162,13119.50291273,89.91369701999793,53575.717741680004
2023-06-27,03:56:04.000,178,10989414,13405,0,1687838163,13119.53659427999,89.92074615000456,53575.70376744
2023-06-27,03:56:05.000,178,10989406,13685,0,1687838164,13119.55680320999,89.89959875999921,53575.77363864
2023-06-27,03:56:06.000,178,10989439,13525,0,1687838165,13119.54333059,89.92779528000392,53575.69678032
2023-06-27,03:56:07.000,178,10989393,13445,0,1687838166,13119.52312166,89.95599180000136,53575.7247288
2023-06-27,03:56:08.000,178,10989440,13405,0,1687838167,13119.60395738,89.948942670002,53575.69678032
2023-06-27,03:56:09.000,178,10989456,13205,0,1687838168,13119.55680320999,89.89959875999921,53575.71075456001
2023-06-27,03:56:10.000,178,10989416,13565,0,1687838169,13119.529857969996,89.91369701999793,53575.63389624
2023-06-27,03:56:11.000,178,10989449,13405,0,1687838170,13119.637638929991,89.89254962999985,53575.80158712
2023-06-27,03:56:12.000,178,10989409,13405,0,1687838171,13119.651111549996,89.89254962999985,53575.80857424001
2023-06-27,03:56:13.000,178,10989417,13325,0,1687838172,13119.691529409996,89.92074615000456,53575.75966440001
2023-06-27,03:56:14.000,178,10989403,13405,0,1687838173,13119.678056789991,89.9841883199988,53575.67581896
2023-06-27,03:56:15.000,178,10989418,13245,0,1687838174,13119.664584170001,89.93484441000328,53575.738703040006
2023-06-27,03:56:16.000,178,10989444,13165,0,1687838175,13119.657847859991,89.97009006000008,53575.74569016
2023-06-27,03:56:17.000,178,10989416,13365,0,1687838176,13119.62416631,89.97713918999943,53575.80158712
2023-06-27,03:56:18.000,178,10989443,13325,0,1687838177,13119.58374845,90.02648310000222,53575.70376744
2023-06-27,03:56:19.000,178,10989459,13565,0,1687838178,13119.58374845,90.01943397000286,53575.80857424001
2023-06-27,03:56:20.000,178,10989447,13405,0,1687838179,13119.58374845,90.04058136000094,53575.82953560001
2023-06-27,03:56:21.000,178,10989442,13405,0,1687838180,13119.50291273,90.0476304900003,53575.836522720005
2023-06-27,03:56:22.000,178,10989468,13245,0,1687838181,13119.47596748999,90.09697440000309,53575.73171592001
2023-06-27,03:56:23.000,178,10989444,13085,0,1687838182,13119.388395459995,90.09697440000309,53575.74569016
2023-06-27,03:56:24.000,178,10989424,13245,0,1687838183,13119.36145022,90.11107266000181,53575.69678032
2023-06-27,03:56:25.000,178,10989416,13045,0,1687838184,13119.347977599995,90.06877787999838,53575.787612880005
2023-06-27,03:56:26.000,178,10989437,13485,0,1687838185,13119.38165915,90.11107266000181,53575.78062576001
2023-06-27,03:56:27.000,178,10989444,13325,0,1687838186,13119.327768669995,90.11107266000181,53575.850496959996
2023-06-27,03:56:28.000,178,10989468,13445,0,1687838187,13119.327768669995,90.12517092000053,53575.82254848
2023-06-27,03:56:29.000,178,10989432,13485,0,1687838188,13119.30082343,90.12517092000053,53575.80158712
2023-06-27,03:56:30.000,178,10989395,13285,0,1687838189,13119.307559739995,90.1463183099986,53575.78062576001
2023-06-27,03:56:31.000,178,10989423,13245,0,1687838190,13119.30082343,90.12517092000053,53575.84350984
2023-06-27,03:56:32.000,178,10989405,13445,0,1687838191,13119.307559739995,90.16746570000396,53575.82254848
2023-06-27,03:56:33.000,178,10989420,13405,0,1687838192,13119.23346032999,90.18156396000268,53575.787612880005
2023-06-27,03:56:34.000,178,10989403,13485,0,1687838193,13119.25366925999,90.20271135000075,53575.80857424001
2023-06-27,03:56:35.000,178,10989434,13285,0,1687838194,13119.32103236,90.18156396000268,53575.885432560004
2023-06-27,03:56:36.000,178,10989435,13445,0,1687838195,13119.32103236,90.20976048000011,53575.85748408001
2023-06-27,03:56:37.000,178,10989412,13245,0,1687838196,13119.31429604999,90.18861309000204,53575.87145832
2023-06-27,03:56:38.000,178,10989446,13085,0,1687838197,13119.27387818999,90.16746570000396,53575.84350984
2023-06-27,03:56:39.000,178,10989401,13485,0,1687838198,13119.2806145,90.18861309000204,53575.78062576001
2023-06-27,03:56:40.000,178,10989455,13245,0,1687838199,13119.27387818999,90.20976048000011,53575.77363864
2023-06-27,03:56:41.000,178,10989403,13405,0,1687838200,13119.26040557,90.18861309000204,53575.885432560004
2023-06-27,03:56:42.000,178,10989451,13365,0,1687838201,13119.29408711999,90.24500613000419,53575.85748408001
2023-06-27,03:56:43.000,178,10989442,13725,0,1687838202,13119.23346032999,90.2591043900029,53575.82953560001
2023-06-27,03:56:44.000,178,10989465,13405,0,1687838203,13119.226724019994,90.24500613000419,53575.787612880005
2023-06-27,03:56:45.000,178,10989434,13325,0,1687838204,13119.267141879995,90.24500613000419,53575.91338104
2023-06-27,03:56:46.000,178,10989431,13485,0,1687838205,13119.206515089994,90.28730091000034,53575.89241968
2023-06-27,03:56:47.000,178,10989421,13405,0,1687838206,13119.13241567999,90.27320265000162,53575.82254848
2023-06-27,03:56:48.000,178,10989408,13645,0,1687838207,13119.078525199999,90.28025178000098,53575.78062576001
2023-06-27,03:56:49.000,178,10989440,13365,0,1687838208,13119.031371029989,90.27320265000162,53575.80158712
2023-06-27,03:56:50.000,178,10989419,13405,0,1687838209,13119.085261509994,90.30139916999906,53575.84350984
2023-06-27,03:56:51.000,178,10989462,13325,0,1687838210,13119.031371029989,90.28025178000098,53575.89241968
2023-06-27,03:56:52.000,178,10989444,13365,0,1687838211,13119.024634719994,90.32254656000441,53575.850496959996
2023-06-27,03:56:53.000,178,10989442,13205,0,1687838212,13118.997689479998,90.30139916999906,53575.87145832
2023-06-27,03:56:54.000,178,10989451,13125,0,1687838213,13118.970744239989,90.30844829999842,53575.80158712
2023-06-27,03:56:55.000,178,10989443,13085,0,1687838214,13118.943798999993,90.31549742999778,53575.82953560001
2023-06-27,03:56:56.000,178,10989397,13325,0,1687838215,13118.950535309988,90.36484134000057,53575.84350984
2023-06-27,03:56:57.000,178,10989429,13485,0,1687838216,13118.964007929993,90.32959569000377,53575.84350984
2023-06-27,03:56:58.000,178,10989433,13365,0,1687838217,13118.896644829998,90.36484134000057,53575.81556136
2023-06-27,03:56:59.000,178,10989405,13205,0,1687838218,13118.930326379988,90.38598872999864,53575.82254848
2023-06-27,03:57:00.000,178,10989428,13445,0,1687838219,13118.930326379988,90.37893959999928,53575.885432560004
2023-06-27,03:57:01.000,178,10989419,13365,0,1687838220,13118.990953169989,90.34369395000249,53575.885432560004
2023-06-27,03:57:02.000,178,10989436,13365,0,1687838221,13118.957271619998,90.37893959999928,53575.87145832
2023-06-27,03:57:03.000,178,10989425,13285,0,1687838222,13118.910117449988,90.37893959999928,53575.87145832
2023-06-27,03:57:04.000,178,10989420,13125,0,1687838223,13118.883172209993,90.42828351000207,53575.76665152
2023-06-27,03:57:05.000,178,10989475,13365,0,1687838224,13118.950535309988,90.42828351000207,53575.84350984
2023-06-27,03:57:06.000,178,10989396,13285,0,1687838225,13118.903381139993,90.37893959999928,53575.87145832
2023-06-27,03:57:07.000,178,10989460,13525,0,1687838226,13118.896644829998,90.37893959999928,53575.91338104
2023-06-27,03:57:08.000,178,10989405,13285,0,1687838227,13118.876435899998,90.407136120004,53575.84350984
2023-06-27,03:57:09.000,178,10989490,13445,0,1687838228,13118.849490660003,90.407136120004,53575.80158712
2023-06-27,03:57:10.000,178,10989443,13805,0,1687838229,13118.809072800002,90.42123438000272,53575.82953560001
2023-06-27,03:57:11.000,178,10989416,13405,0,1687838230,13118.782127559993,90.41418525000336,53575.81556136
2023-06-27,03:57:12.000,178,10989453,13405,0,1687838231,13118.788863870002,90.44943090000015,53575.850496959996
2023-06-27,03:57:13.000,178,10989409,13765,0,1687838232,13118.721500769992,90.43533264000143,53575.787612880005
2023-06-27,03:57:14.000,178,10989391,13325,0,1687838233,13118.687819220002,90.41418525000336,53575.77363864
2023-06-27,03:57:15.000,178,10989423,13605,0,1687838234,13118.728237080002,90.36484134000057,53575.84350984
2023-06-27,03:57:16.000,178,10989423,13485,0,1687838235,13118.647401360002,90.43533264000143,53575.85748408001
2023-06-27,03:57:17.000,178,10989425,13245,0,1687838236,13118.640665049992,90.407136120004,53575.84350984
2023-06-27,03:57:18.000,178,10989379,13525,0,1687838237,13118.566565640001,90.47057828999823,53575.77363864
2023-06-27,03:57:19.000,178,10989432,13245,0,1687838238,13118.492466229996,90.45648002999951,53575.80158712
2023-06-27,03:57:20.000,178,10989458,13445,0,1687838239,13118.519411469992,90.5058239400023,53575.850496959996
2023-06-27,03:57:21.000,178,10989423,13525,0,1687838240,13118.512675159996,90.49877481000294,53575.82254848
2023-06-27,03:57:22.000,178,10989441,13325,0,1687838241,13118.532884089997,90.49877481000294,53575.87145832
2023-06-27,03:57:23.000,178,10989438,13205,0,1687838242,13118.519411469992,90.5058239400023,53575.836522720005
2023-06-27,03:57:24.000,178,10989440,13405,0,1687838243,13118.519411469992,90.47762742000486,53575.81556136
2023-06-27,03:57:25.000,178,10989417,13405,0,1687838244,13118.566565640001,90.51992220000102,53575.82953560001
2023-06-27,03:57:26.000,178,10989437,13485,0,1687838245,13118.553093019997,90.53402045999974,53575.84350984
2023-06-27,03:57:27.000,178,10989400,13445,0,1687838246,13118.559829329992,90.52697133000038,53575.80158712
2023-06-27,03:57:28.000,178,10989421,13445,0,1687838247,13118.492466229996,90.5410695899991,53575.71075456001
2023-06-27,03:57:29.000,178,10989433,13525,0,1687838248,13118.526147780001,90.51287307000166,53575.77363864
2023-06-27,03:57:30.000,178,10989444,13045,0,1687838249,13118.539620399992,90.5410695899991,53575.89241968
2023-06-27,03:57:31.000,178,10989438,13405,0,1687838250,13118.593510879997,90.49877481000294,53575.89241968
2023-06-27,03:57:32.000,178,10989434,13165,0,1687838251,13118.573301949997,90.5058239400023,53575.885432560004
2023-06-27,03:57:33.000,178,10989457,13485,0,1687838252,13118.580038259992,90.5058239400023,53575.85748408001
2023-06-27,03:57:34.000,178,10989401,13085,0,1687838253,13118.499202539992,90.49877481000294,53575.77363864
2023-06-27,03:57:35.000,178,10989430,13565,0,1687838254,13118.512675159996,90.47762742000486,53575.81556136
2023-06-27,03:57:36.000,178,10989434,13285,0,1687838255,13118.472257299996,90.49172568000358,53575.84350984
2023-06-27,03:57:37.000,178,10989392,13725,0,1687838256,13118.485729920001,90.44943090000015,53575.8644712
2023-06-27,03:57:38.000,178,10989442,13525,0,1687838257,13118.492466229996,90.45648002999951,53575.75267728
2023-06-27,03:57:39.000,178,10989407,13485,0,1687838258,13118.398157889991,90.49172568000358,53575.738703040006
2023-06-27,03:57:40.000,178,10989419,13445,0,1687838259,13118.418366819991,90.47057828999823,53575.7946
2023-06-27,03:57:41.000,178,10989457,13405,0,1687838260,13118.472257299996,90.42828351000207,53575.81556136
2023-06-27,03:57:42.000,178,10989455,13485,0,1687838261,13118.4048942,90.47762742000486,53575.78062576001
2023-06-27,03:57:43.000,178,10989399,13245,0,1687838262,13118.398157889991,90.4423817700008,53575.787612880005
2023-06-27,03:57:44.000,178,10989442,13565,0,1687838263,13118.27690430999,90.5058239400023,53575.75966440001
2023-06-27,03:57:45.000,178,10989402,13205,0,1687838264,13118.27690430999,90.49877481000294,53575.80857424001
2023-06-27,03:57:46.000,178,10989485,13445,0,1687838265,13118.310585859996,90.5410695899991,53575.850496959996
2023-06-27,03:57:47.000,178,10989400,13365,0,1687838266,13118.36447634,90.5058239400023,53575.78062576001
2023-06-27,03:57:48.000,178,10989421,13285,0,1687838267,13118.26343169,90.56221698000445,53575.82254848
2023-06-27,03:57:49.000,178,10989487,13245,0,1687838268,13118.23648644999,90.57631524000317,53575.75966440001
2023-06-27,03:57:50.000,178,10989433,13445,0,1687838269,13118.19606858999,90.61156088999996,53575.76665152
2023-06-27,03:57:51.000,178,10989458,13405,0,1687838270,13118.249959069995,90.62565914999868,53575.82254848
2023-06-27,03:57:52.000,178,10989434,13405,0,1687838271,13118.209541209995,90.66795393000211,53575.82953560001
2023-06-27,03:57:53.000,178,10989456,13365,0,1687838272,13118.169123349995,90.62565914999868,53575.7946
2023-06-27,03:57:54.000,178,10989361,13205,0,1687838273,13118.22301383,90.71024870999827,53575.787612880005
2023-06-27,03:57:55.000,178,10989410,13485,0,1687838274,13118.24322276,90.63270827999804,53575.85748408001
2023-06-27,03:57:56.000,178,10989444,13245,0,1687838275,13118.31732216999,90.69615044999955,53575.850496959996
2023-06-27,03:57:57.000,178,10989461,13845,0,1687838276,13118.330794789996,90.67500306000147,53575.885432560004
2023-06-27,03:57:58.000,178,10989409,13325,0,1687838277,13118.27690430999,90.68205219000083,53575.81556136
2023-06-27,03:57:59.000,178,10989413,13285,0,1687838278,13118.36447634,90.70319957999891,53575.787612880005
2023-06-27,03:58:00.000,178,10989411,13285,0,1687838279,13118.377948959991,90.72434697000426,53575.82953560001
2023-06-27,03:58:01.000,178,10989444,13405,0,1687838280,13118.431839439996,90.7172978400049,53575.81556136
2023-06-27,03:58:02.000,178,10989422,13405,0,1687838281,13118.431839439996,90.71024870999827,53575.82953560001
2023-06-27,03:58:03.000,178,10989437,13245,0,1687838282,13118.458784679991,90.68205219000083,53575.76665152
2023-06-27,03:58:04.000,178,10989439,13165,0,1687838283,13118.472257299996,90.68910132000019,53575.76665152
2023-06-27,03:58:05.000,178,10989425,13445,0,1687838284,13118.478993609991,90.66795393000211,53575.81556136
2023-06-27,03:58:06.000,178,10989436,13325,0,1687838285,13118.445312060001,90.66795393000211,53575.78062576001
2023-06-27,03:58:07.000,178,10989441,13285,0,1687838286,13118.492466229996,90.66090480000275,53575.75966440001
2023-06-27,03:58:08.000,178,10989423,13365,0,1687838287,13118.458784679991,90.66795393000211,53575.76665152
2023-06-27,03:58:09.000,178,10989394,13365,0,1687838288,13118.546356710001,90.64680654000404,53575.80158712
2023-06-27,03:58:10.000,178,10989399,13365,0,1687838289,13118.519411469992,90.66795393000211,53575.80857424001
2023-06-27,03:58:11.000,178,10989405,13405,0,1687838290,13118.593510879997,90.67500306000147,53575.87145832
2023-06-27,03:58:12.000,178,10989451,13325,0,1687838291,13118.600247189992,90.66795393000211,53575.82953560001
2023-06-27,03:58:13.000,178,10989442,13165,0,1687838292,13118.620456119992,90.71024870999827,53575.885432560004
2023-06-27,03:58:14.000,178,10989424,13485,0,1687838293,13118.532884089997,90.73139610000362,53575.84350984
2023-06-27,03:58:15.000,178,10989428,13565,0,1687838294,13118.512675159996,90.73844523000298,53575.81556136
2023-06-27,03:58:16.000,178,10989411,13525,0,1687838295,13118.519411469992,90.73139610000362,53575.8644712
2023-06-27,03:58:17.000,178,10989408,13445,0,1687838296,13118.505938850001,90.7525434900017,53575.82254848
2023-06-27,03:58:18.000,178,10989435,13405,0,1687838297,13118.472257299996,90.72434697000426,53575.85748408001
2023-06-27,03:58:19.000,178,10989452,13485,0,1687838298,13118.391421579996,90.74549436000234,53575.82953560001
2023-06-27,03:58:20.000,178,10989350,13605,0,1687838299,13118.371212649996,90.75959262000106,53575.836522720005
2023-06-27,03:58:21.000,178,10989419,13405,0,1687838300,13118.38468527,90.74549436000234,53575.89241968
2023-06-27,03:58:22.000,178,10989430,13445,0,1687838301,13118.30384955,90.7525434900017,53575.89241968
2023-06-27,03:58:23.000,178,10989455,13405,0,1687838302,13118.310585859996,90.77369087999978,53575.85748408001
2023-06-27,03:58:24.000,178,10989404,13605,0,1687838303,13118.27690430999,90.7525434900017,53575.836522720005
2023-06-27,03:58:25.000,178,10989455,13165,0,1687838304,13118.26343169,90.74549436000234,53575.85748408001
2023-06-27,03:58:26.000,178,10989400,13405,0,1687838305,13118.28364062,90.76664175000042,53575.9343424
2023-06-27,03:58:27.000,178,10989427,13485,0,1687838306,13118.31732216999,90.72434697000426,53575.9343424
2023-06-27,03:58:28.000,178,10989399,13085,0,1687838307,13118.28364062,90.73844523000298,53575.92735528001
2023-06-27,03:58:29.000,178,10989447,13205,0,1687838308,13118.24322276,90.67500306000147,53575.906393920006
2023-06-27,03:58:30.000,178,10989457,13325,0,1687838309,13118.27690430999,90.73139610000362,53575.94831664001
2023-06-27,03:58:31.000,178,10989404,13165,0,1687838310,13118.22301383,90.7172978400049,53575.94132952
2023-06-27,03:58:32.000,178,10989426,13205,0,1687838311,13118.2028049,90.70319957999891,53575.99023936
2023-06-27,03:58:33.000,178,10989436,13645,0,1687838312,13118.18259597,90.70319957999891,53575.94132952
2023-06-27,03:58:34.000,178,10989409,13605,0,1687838313,13118.12196918,90.70319957999891,53575.97626512001
2023-06-27,03:58:35.000,178,10989398,13245,0,1687838314,13118.21627751999,90.66090480000275,53576.02517496001
2023-06-27,03:58:36.000,178,10989426,13765,0,1687838315,13118.2028049,90.70319957999891,53576.04613632001
2023-06-27,03:58:37.000,178,10989431,13205,0,1687838316,13118.19606858999,90.66090480000275,53576.0391492
2023-06-27,03:58:38.000,178,10989467,13605,0,1687838317,13118.10176025,90.7172978400049,53575.99722648001
2023-06-27,03:58:39.000,178,10989479,13405,0,1687838318,13118.09502393999,90.66090480000275,53575.97626512001
2023-06-27,03:58:40.000,178,10989418,13245,0,1687838319,13118.12196918,90.68910132000019,53576.06011056
2023-06-27,03:58:41.000,178,10989414,13205,0,1687838320,13118.15565072999,90.68205219000083,53576.018187839996
2023-06-27,03:58:42.000,178,10989416,13045,0,1687838321,13118.16238704,90.66795393000211,53576.0391492
2023-06-27,03:58:43.000,178,10989414,13445,0,1687838322,13118.128705489995,90.66795393000211,53575.99023936
2023-06-27,03:58:44.000,178,10989400,13645,0,1687838323,13118.15565072999,90.70319957999891,53575.99722648001
2023-06-27,03:58:45.000,178,10989434,13285,0,1687838324,13118.23648644999,90.74549436000234,53576.09504616001
2023-06-27,03:58:46.000,178,10989433,13445,0,1687838325,13118.18259597,90.7525434900017,53576.06011056
2023-06-27,03:58:47.000,178,10989454,13325,0,1687838326,13118.21627751999,90.7877891399985,53576.10203328
2023-06-27,03:58:48.000,178,10989416,13165,0,1687838327,13118.169123349995,90.77369087999978,53576.08107192
2023-06-27,03:58:49.000,178,10989418,13245,0,1687838328,13118.13544179999,90.7877891399985,53576.08107192
2023-06-27,03:58:50.000,178,10989468,13365,0,1687838329,13118.13544179999,90.7525434900017,53576.12998176
2023-06-27,03:58:51.000,178,10989424,13165,0,1687838330,13118.14217811,90.73844523000298,53576.09504616001
2023-06-27,03:58:52.000,178,10989400,13445,0,1687838331,13118.13544179999,90.69615044999955,53576.15793024
2023-06-27,03:58:53.000,178,10989440,13645,0,1687838332,13118.15565072999,90.68910132000019,53576.16491736001
2023-06-27,03:58:54.000,178,10989456,13605,0,1687838333,13118.08155132,90.68910132000019,53576.1090204
2023-06-27,03:58:55.000,178,10989432,13325,0,1687838334,13118.16238704,90.67500306000147,53576.06011056
2023-06-27,03:58:56.000,178,10989453,13165,0,1687838335,13118.128705489995,90.66090480000275,53576.122994640005
2023-06-27,03:58:57.000,178,10989443,13365,0,1687838336,13118.18259597,90.6538556700034,53576.10203328
2023-06-27,03:58:58.000,178,10989436,13365,0,1687838337,13118.088287629995,90.66090480000275,53576.1090204
2023-06-27,03:58:59.000,178,10989415,13085,0,1687838338,13118.108496559995,90.63270827999804,53576.1090204
2023-06-27,03:59:00.000,178,10989414,13285,0,1687838339,13118.12196918,90.63270827999804,53576.185878719996
2023-06-27,03:59:01.000,178,10989466,13205,0,1687838340,13118.12196918,90.61156088999996,53576.12998176
2023-06-27,03:59:02.000,178,10989472,13565,0,1687838341,13118.04113346,90.59041350000189,53576.14395600001
2023-06-27,03:59:03.000,178,10989441,13325,0,1687838342,13118.05460607999,90.6045117600006,53576.171904480005
2023-06-27,03:59:04.000,178,10989439,13605,0,1687838343,13117.987242979994,90.61861001999932,53576.13696888
2023-06-27,03:59:05.000,178,10989467,13325,0,1687838344,13117.97377035999,90.6045117600006,53576.11600752001
2023-06-27,03:59:06.000,178,10989422,13845,0,1687838345,13117.960297739999,90.57631524000317,53576.14395600001
2023-06-27,03:59:07.000,178,10989423,13365,0,1687838346,13118.05460607999,90.59746263000125,53576.171904480005
2023-06-27,03:59:08.000,178,10989426,13445,0,1687838347,13118.027660839994,90.62565914999868,53576.12998176
2023-06-27,03:59:09.000,178,10989431,13245,0,1687838348,13117.960297739999,90.59746263000125,53576.122994640005
2023-06-27,03:59:10.000,178,10989443,13445,0,1687838349,13117.93335249999,90.62565914999868,53576.13696888
2023-06-27,03:59:11.000,178,10989434,13325,0,1687838350,13117.93335249999,90.63270827999804,53576.15793024
2023-06-27,03:59:12.000,178,10989459,13165,0,1687838351,13117.886198329994,90.62565914999868,53576.14395600001
2023-06-27,03:59:13.000,178,10989456,13165,0,1687838352,13117.879462019999,90.63975741000468,53576.13696888
2023-06-27,03:59:14.000,178,10989425,13245,0,1687838353,13117.865989399994,90.64680654000404,53576.09504616001
2023-06-27,03:59:15.000,178,10989438,13445,0,1687838354,13117.926616189994,90.63270827999804,53576.220814320004
2023-06-27,03:59:16.000,178,10989474,13565,0,1687838355,13117.95356142999,90.63975741000468,53576.1788916
2023-06-27,03:59:17.000,178,10989462,13405,0,1687838356,13117.987242979994,90.62565914999868,53576.241775680006
2023-06-27,03:59:18.000,178,10989436,13325,0,1687838357,13117.91314356999,90.62565914999868,53576.15094312
2023-06-27,03:59:19.000,178,10989444,13125,0,1687838358,13117.93335249999,90.62565914999868,53576.15094312
2023-06-27,03:59:20.000,178,10989430,13445,0,1687838359,13117.95356142999,90.6538556700034,53576.09504616001
2023-06-27,03:59:21.000,178,10989437,13485,0,1687838360,13118.03439714999,90.64680654000404,53576.171904480005
2023-06-27,03:59:22.000,178,10989388,13445,0,1687838361,13118.04113346,90.63975741000468,53576.185878719996
2023-06-27,03:59:23.000,178,10989443,13525,0,1687838362,13118.05460607999,90.63975741000468,53576.15793024
2023-06-27,03:59:24.000,178,10989422,13365,0,1687838363,13118.06134239,90.63975741000468,53576.1788916
2023-06-27,03:59:25.000,178,10989452,13445,0,1687838364,13118.12196918,90.63270827999804,53576.19286584001
2023-06-27,03:59:26.000,178,10989435,13405,0,1687838365,13118.09502393999,90.63975741000468,53576.15094312
2023-06-27,03:59:27.000,178,10989421,13605,0,1687838366,13118.12196918,90.63270827999804,53576.171904480005
2023-06-27,03:59:28.000,178,10989435,13245,0,1687838367,13118.10176025,90.63270827999804,53576.09504616001
2023-06-27,03:59:29.000,178,10989429,13005,0,1687838368,13118.068078699995,90.61861001999932,53576.074084800006
2023-06-27,03:59:30.000,178,10989474,13405,0,1687838369,13118.12196918,90.6045117600006,53576.13696888
2023-06-27,03:59:31.000,178,10989452,13005,0,1687838370,13118.16238704,90.61156088999996,53576.13696888
2023-06-27,03:59:32.000,178,10989395,13605,0,1687838371,13118.148914419995,90.58336437000253,53576.13696888
2023-06-27,03:59:33.000,178,10989471,13445,0,1687838372,13118.128705489995,90.56926611000381,53576.185878719996
2023-06-27,03:59:34.000,178,10989472,13445,0,1687838373,13118.108496559995,90.58336437000253,53576.09504616001
2023-06-27,03:59:35.000,178,10989456,13365,0,1687838374,13118.169123349995,90.53402045999974,53576.10203328
2023-06-27,03:59:36.000,178,10989443,13245,0,1687838375,13118.088287629995,90.53402045999974,53576.15793024
2023-06-27,03:59:37.000,178,10989449,13605,0,1687838376,13118.108496559995,90.5410695899991,53576.1788916
2023-06-27,03:59:38.000,178,10989403,13525,0,1687838377,13118.06134239,90.58336437000253,53576.08805904
2023-06-27,03:59:39.000,178,10989425,13445,0,1687838378,13118.04113346,90.56221698000445,53576.09504616001
2023-06-27,03:59:40.000,178,10989420,13445,0,1687838379,13118.04113346,90.58336437000253,53576.15094312
2023-06-27,03:59:41.000,178,10989415,13285,0,1687838380,13118.007451909994,90.59041350000189,53576.1788916
2023-06-27,03:59:42.000,178,10989451,13485,0,1687838381,13117.93335249999,90.6045117600006,53576.08805904
2023-06-27,03:59:43.000,178,10989412,13685,0,1687838382,13117.906407259994,90.59746263000125,53576.14395600001
2023-06-27,03:59:44.000,178,10989461,13325,0,1687838383,13117.798626299998,90.62565914999868,53576.02517496001
2023-06-27,03:59:45.000,178,10989400,13405,0,1687838384,13117.764944749993,90.62565914999868,53576.06709768001
2023-06-27,03:59:46.000,178,10989404,13605,0,1687838385,13117.812098919989,90.59041350000189,53576.074084800006
2023-06-27,03:59:47.000,178,10989396,13245,0,1687838386,13117.852516779989,90.59746263000125,53576.08805904
2023-06-27,03:59:48.000,178,10989395,13605,0,1687838387,13117.812098919989,90.61156088999996,53576.10203328
2023-06-27,03:59:49.000,178,10989433,13165,0,1687838388,13117.764944749993,90.59746263000125,53576.0391492
2023-06-27,03:59:50.000,178,10989445,13245,0,1687838389,13117.785153679994,90.61156088999996,53576.074084800006
2023-06-27,03:59:51.000,178,10989431,13445,0,1687838390,13117.845780469994,90.57631524000317,53576.03216208
2023-06-27,03:59:52.000,178,10989433,13165,0,1687838391,13117.818835229999,90.59041350000189,53576.02517496001
2023-06-27,03:59:53.000,178,10989448,13565,0,1687838392,13117.818835229999,90.56926611000381,53576.004213600005
2023-06-27,03:59:54.000,178,10989396,13285,0,1687838393,13117.798626299998,90.55516784999782,53575.97626512001
2023-06-27,03:59:55.000,178,10989442,13405,0,1687838394,13117.825571539994,90.55516784999782,53575.99722648001
2023-06-27,03:59:56.000,178,10989440,13285,0,1687838395,13117.886198329994,90.55516784999782,53576.03216208
2023-06-27,03:59:57.000,178,10989438,13405,0,1687838396,13117.919879879999,90.5410695899991,53576.053123440004
2023-06-27,03:59:58.000,178,10989451,13365,0,1687838397,13117.832307849989,90.56221698000445,53576.02517496001
2023-06-27,03:59:59.000,178,10989442,13565,0,1687838398,13117.764944749993,90.56221698000445,53575.94831664001
2023-06-27,04:00:00.000,178,10989441,13685,0,1687838399,13117.771681059989,90.56221698000445,53575.96229088
2023-06-27,04:00:01.000,178,10989452,13085,0,1687838400,13117.785153679994,90.49877481000294,53576.01120072
2023-06-27,04:00:02.000,178,10989429,13285,0,1687838401,13117.798626299998,90.49877481000294,53576.06011056
2023-06-27,04:00:03.000,178,10989428,13205,0,1687838402,13117.798626299998,90.49172568000358,53575.92735528001
2023-06-27,04:00:04.000,178,10989395,13245,0,1687838403,13117.805362609994,90.45648002999951,53575.96229088
2023-06-27,04:00:05.000,178,10989458,13365,0,1687838404,13117.778417369998,90.42123438000272,53575.98325224
2023-06-27,04:00:06.000,178,10989434,13285,0,1687838405,13117.737999509998,90.40008699000464,53575.94831664001
2023-06-27,04:00:07.000,178,10989435,13325,0,1687838406,13117.677372719998,90.38598872999864,53575.906393920006
2023-06-27,04:00:08.000,178,10989447,13285,0,1687838407,13117.562855449993,90.38598872999864,53575.85748408001
2023-06-27,04:00:09.000,178,10989411,13445,0,1687838408,13117.569591760002,90.35074308000185,53575.885432560004
2023-06-27,04:00:10.000,178,10989470,13605,0,1687838409,13117.495492349997,90.35779221000121,53575.81556136
2023-06-27,04:00:11.000,178,10989461,13245,0,1687838410,13117.556119139997,90.33664482000313,53575.89940680001
2023-06-27,04:00:12.000,178,10989416,13365,0,1687838411,13117.508964970002,90.31549742999778,53575.87145832
2023-06-27,04:00:13.000,178,10989467,13365,0,1687838412,13117.448338180002,90.32959569000377,53575.82953560001
2023-06-27,04:00:14.000,178,10989411,13445,0,1687838413,13117.333820909997,90.34369395000249,53575.81556136
2023-06-27,04:00:15.000,178,10989436,13365,0,1687838414,13117.340557219992,90.32254656000441,53575.787612880005
2023-06-27,04:00:16.000,178,10989417,13245,0,1687838415,13117.300139359992,90.32959569000377,53575.80857424001
2023-06-27,04:00:17.000,178,10989433,13405,0,1687838416,13117.313611979996,90.34369395000249,53575.76665152
2023-06-27,04:00:18.000,178,10989384,13485,0,1687838417,13117.192358399996,90.35074308000185,53575.717741680004
2023-06-27,04:00:19.000,178,10989453,13525,0,1687838418,13117.239512569991,90.35779221000121,53575.738703040006
2023-06-27,04:00:20.000,178,10989434,13165,0,1687838419,13117.259721499991,90.35074308000185,53575.75267728
2023-06-27,04:00:21.000,178,10989394,13285,0,1687838420,13117.232776259996,90.35779221000121,53575.76665152
2023-06-27,04:00:22.000,178,10989431,13485,0,1687838421,13117.151940539996,90.36484134000057,53575.71075456001
2023-06-27,04:00:23.000,178,10989439,13405,0,1687838422,13117.172149469996,90.35779221000121,53575.717741680004
2023-06-27,04:00:24.000,178,10989423,13445,0,1687838423,13117.11825898999,90.35074308000185,53575.69678032
2023-06-27,04:00:25.000,178,10989421,13405,0,1687838424,13117.138467919991,90.37189046999993,53575.64088336001
2023-06-27,04:00:26.000,178,10989409,13285,0,1687838425,13117.138467919991,90.35779221000121,53575.668831840005
2023-06-27,04:00:27.000,178,10989441,13605,0,1687838426,13117.158676849991,90.37189046999993,53575.67581896
2023-06-27,04:00:28.000,178,10989425,13285,0,1687838427,13117.111522679996,90.32254656000441,53575.68280608001
2023-06-27,04:00:29.000,178,10989408,13365,0,1687838428,13117.11825898999,90.31549742999778,53575.60594776
2023-06-27,04:00:30.000,178,10989472,13565,0,1687838429,13117.131731609996,90.32254656000441,53575.66184472001
2023-06-27,04:00:31.000,178,10989440,13325,0,1687838430,13117.1249953,90.32254656000441,53575.61293488001
2023-06-27,04:00:32.000,178,10989435,13085,0,1687838431,13117.07784112999,90.32254656000441,53575.64088336001
2023-06-27,04:00:33.000,178,10989429,13565,0,1687838432,13117.04415958,90.34369395000249,53575.571012160006
2023-06-27,04:00:34.000,178,10989447,13445,0,1687838433,13117.05763219999,90.32959569000377,53575.62690912
2023-06-27,04:00:35.000,178,10989440,13445,0,1687838434,13117.10478637,90.30139916999906,53575.67581896
2023-06-27,04:00:36.000,178,10989462,13445,0,1687838435,13117.03742326999,90.30139916999906,53575.668831840005
2023-06-27,04:00:37.000,178,10989426,13245,0,1687838436,13117.07784112999,90.34369395000249,53575.59896064
2023-06-27,04:00:38.000,178,10989446,12965,0,1687838437,13116.99700540999,90.30844829999842,53575.61293488001
2023-06-27,04:00:39.000,178,10989427,13125,0,1687838438,13117.00374172,90.30139916999906,53575.59197352001
2023-06-27,04:00:40.000,178,10989446,13205,0,1687838439,13117.030686959995,90.28730091000034,53575.60594776
2023-06-27,04:00:41.000,178,10989400,13685,0,1687838440,13117.03742326999,90.30139916999906,53575.5849864
2023-06-27,04:00:42.000,178,10989413,13405,0,1687838441,13117.010478029995,90.31549742999778,53575.59896064
2023-06-27,04:00:43.000,178,10989435,13365,0,1687838442,13116.99700540999,90.33664482000313,53575.54306368001
2023-06-27,04:00:44.000,178,10989393,13445,0,1687838443,13117.03742326999,90.37189046999993,53575.501140960005
2023-06-27,04:00:45.000,178,10989412,13525,0,1687838444,13117.091313749996,90.35779221000121,53575.57799928
2023-06-27,04:00:46.000,178,10989457,13645,0,1687838445,13117.03742326999,90.40008699000464,53575.55703792
2023-06-27,04:00:47.000,178,10989373,13165,0,1687838446,13117.050895889995,90.40008699000464,53575.501140960005
2023-06-27,04:00:48.000,178,10989441,13445,0,1687838447,13117.030686959995,90.40008699000464,53575.47319248001
2023-06-27,04:00:49.000,178,10989399,13325,0,1687838448,13116.99700540999,90.43533264000143,53575.44524400001
2023-06-27,04:00:50.000,178,10989470,13445,0,1687838449,13117.071104819996,90.40008699000464,53575.54306368001
2023-06-27,04:00:51.000,178,10989460,13285,0,1687838450,13117.08457744,90.42828351000207,53575.54306368001
2023-06-27,04:00:52.000,178,10989416,13285,0,1687838451,13117.131731609996,90.44943090000015,53575.54306368001
2023-06-27,04:00:53.000,178,10989422,13365,0,1687838452,13117.138467919991,90.407136120004,53575.50812808
2023-06-27,04:00:54.000,178,10989444,13405,0,1687838453,13117.071104819996,90.42123438000272,53575.44524400001
2023-06-27,04:00:55.000,178,10989454,13285,0,1687838454,13117.09805005999,90.41418525000336,53575.452231120005
2023-06-27,04:00:56.000,178,10989455,13525,0,1687838455,13117.091313749996,90.41418525000336,53575.52210232001
2023-06-27,04:00:57.000,178,10989400,13645,0,1687838456,13117.111522679996,90.407136120004,53575.50812808
2023-06-27,04:00:58.000,178,10989409,13245,0,1687838457,13117.10478637,90.393037859998,53575.45921824
2023-06-27,04:00:59.000,178,10989456,13245,0,1687838458,13117.02395065,90.393037859998,53575.452231120005
2023-06-27,04:01:00.000,178,10989422,13565,0,1687838459,13117.05763219999,90.36484134000057,53575.54306368001
2023-06-27,04:01:01.000,178,10989393,13325,0,1687838460,13117.06436851,90.37893959999928,53575.51511520001
2023-06-27,04:01:02.000,178,10989473,13565,0,1687838461,13117.05763219999,90.32254656000441,53575.43825688
2023-06-27,04:01:03.000,178,10989424,13285,0,1687838462,13117.03742326999,90.31549742999778,53575.43126976
2023-06-27,04:01:04.000,178,10989417,13405,0,1687838463,13116.95658754999,90.30844829999842,53575.37537280001
2023-06-27,04:01:05.000,178,10989444,13605,0,1687838464,13116.949851239995,90.27320265000162,53575.39633416001
2023-06-27,04:01:06.000,178,10989426,13285,0,1687838465,13116.95658754999,90.26615352000226,53575.4103084
2023-06-27,04:01:07.000,178,10989450,13485,0,1687838466,13116.96332386,90.26615352000226,53575.4103084
2023-06-27,04:01:08.000,178,10989420,13285,0,1687838467,13116.929642309995,90.25205526000354,53575.403321280006
2023-06-27,04:01:09.000,178,10989388,13565,0,1687838468,13116.922906,90.25205526000354,53575.38934704
2023-06-27,04:01:10.000,178,10989396,13285,0,1687838469,13116.848806589995,90.27320265000162,53575.25659176001
2023-06-27,04:01:11.000,178,10989409,13485,0,1687838470,13116.79491610999,90.28025178000098,53575.26357888
2023-06-27,04:01:12.000,178,10989463,13565,0,1687838471,13116.869015519995,90.30139916999906,53575.24960464
2023-06-27,04:01:13.000,178,10989392,13205,0,1687838472,13116.86227921,90.32959569000377,53575.31947584
2023-06-27,04:01:14.000,178,10989440,13445,0,1687838473,13116.82186135,90.35074308000185,53575.25659176001
2023-06-27,04:01:15.000,178,10989418,13325,0,1687838474,13116.808388729994,90.393037859998,53575.31248872
2023-06-27,04:01:16.000,178,10989413,13485,0,1687838475,13116.81512503999,90.38598872999864,53575.29851448
2023-06-27,04:01:17.000,178,10989386,13285,0,1687838476,13116.78144349,90.35779221000121,53575.284540240005
2023-06-27,04:01:18.000,178,10989434,13645,0,1687838477,13116.81512503999,90.33664482000313,53575.235630400006
2023-06-27,04:01:19.000,178,10989407,13245,0,1687838478,13116.680398839999,90.393037859998,53575.17973344001
2023-06-27,04:01:20.000,178,10989381,13245,0,1687838479,13116.720816699999,90.35779221000121,53575.116849360005
2023-06-27,04:01:21.000,178,10989427,13605,0,1687838480,13116.741025629999,90.32959569000377,53575.17274632
2023-06-27,04:01:22.000,178,10989414,13205,0,1687838481,13116.747761939994,90.30139916999906,53575.13781072001
2023-06-27,04:01:23.000,178,10989427,13285,0,1687838482,13116.73428931999,90.32254656000441,53575.12383648
2023-06-27,04:01:24.000,178,10989458,13165,0,1687838483,13116.75449824999,90.28730091000034,53575.12383648
2023-06-27,04:01:25.000,178,10989419,13285,0,1687838484,13116.88248814,90.30844829999842,53575.13781072001
2023-06-27,04:01:26.000,178,10989399,13525,0,1687838485,13116.76123456,90.28025178000098,53575.08890088001
2023-06-27,04:01:27.000,178,10989407,13365,0,1687838486,13116.767970869994,90.18861309000204,53575.06095240001
2023-06-27,04:01:28.000,178,10989405,13365,0,1687838487,13116.727553009994,90.1956622200014,53574.998068320005
2023-06-27,04:01:29.000,178,10989442,13325,0,1687838488,13116.673662529989,90.17451483000332,53575.0260168
2023-06-27,04:01:30.000,178,10989454,13405,0,1687838489,13116.75449824999,90.11812179000117,53575.07492664
2023-06-27,04:01:31.000,178,10989411,13245,0,1687838490,13116.687135149994,90.10402353000245,53575.01204256001
2023-06-27,04:01:32.000,178,10989409,13245,0,1687838491,13116.687135149994,90.07582700999774,53575.116849360005
2023-06-27,04:01:33.000,178,10989416,13325,0,1687838492,13116.687135149994,90.06877787999838,53575.046978160004
2023-06-27,04:01:34.000,178,10989433,13405,0,1687838493,13116.592826809989,90.08992527000373,53574.93518424
2023-06-27,04:01:35.000,178,10989436,13325,0,1687838494,13116.572617879989,90.10402353000245,53574.92819712
2023-06-27,04:01:36.000,178,10989457,13365,0,1687838495,13116.606299429994,90.09697440000309,53574.998068320005
2023-06-27,04:01:37.000,178,10989427,13205,0,1687838496,13116.572617879989,90.10402353000245,53574.98409408
2023-06-27,04:01:38.000,178,10989410,13605,0,1687838497,13116.545672639993,90.12517092000053,53574.9561456
2023-06-27,04:01:39.000,178,10989398,13565,0,1687838498,13116.518727399998,90.11812179000117,53574.93518424
2023-06-27,04:01:40.000,178,10989434,13325,0,1687838499,13116.464836919993,90.11812179000117,53574.97011984001
2023-06-27,04:01:41.000,178,10989351,13205,0,1687838500,13116.431155369988,90.12517092000053,53574.92819712
2023-06-27,04:01:42.000,178,10989425,13565,0,1687838501,13116.370528580002,90.13926917999925,53574.85832592
2023-06-27,04:01:43.000,178,10989444,13325,0,1687838502,13116.316638099997,90.1463183099986,53574.85133880001
2023-06-27,04:01:44.000,178,10989380,13605,0,1687838503,13116.229066070002,90.1956622200014,53574.79544184
2023-06-27,04:01:45.000,178,10989380,13245,0,1687838504,13116.181911899992,90.1956622200014,53574.781467600005
2023-06-27,04:01:46.000,178,10989416,13565,0,1687838505,13116.168439280002,90.20976048000011,53574.78845472
2023-06-27,04:01:47.000,178,10989428,13285,0,1687838506,13116.148230350002,90.23795700000483,53574.82339032001
2023-06-27,04:01:48.000,178,10989464,13445,0,1687838507,13116.161702969992,90.25205526000354,53574.8164032
2023-06-27,04:01:49.000,178,10989377,13485,0,1687838508,13116.141494039992,90.25205526000354,53574.732557760006
2023-06-27,04:01:50.000,178,10989377,12925,0,1687838509,13116.053922009996,90.24500613000419,53574.73954488
2023-06-27,04:01:51.000,178,10989407,13405,0,1687838510,13116.033713079996,90.25205526000354,53574.711596400004
2023-06-27,04:01:52.000,178,10989429,13445,0,1687838511,13116.026976770001,90.27320265000162,53574.73954488
2023-06-27,04:01:53.000,178,10989409,13365,0,1687838512,13116.013504149996,90.30139916999906,53574.69762216
2023-06-27,04:01:54.000,178,10989421,13245,0,1687838513,13116.006767840001,90.30844829999842,53574.66967368
2023-06-27,04:01:55.000,178,10989391,13245,0,1687838514,13116.020240459991,90.30844829999842,53574.69063504
2023-06-27,04:01:56.000,178,10989429,13405,0,1687838515,13116.033713079996,90.30139916999906,53574.76749336
2023-06-27,04:01:57.000,178,10989377,13445,0,1687838516,13116.040449389991,90.2943500399997,53574.70460928001
2023-06-27,04:01:58.000,178,10989436,13285,0,1687838517,13115.952877359996,90.28025178000098,53574.62076384
2023-06-27,04:01:59.000,178,10989363,13765,0,1687838518,13115.959613669991,90.2591043900029,53574.58582824001
2023-06-27,04:02:00.000,178,10989451,13205,0,1687838519,13115.973086289996,90.21680960999947,53574.59980248
2023-06-27,04:02:01.000,178,10989413,13245,0,1687838520,13115.939404739991,90.17451483000332,53574.613776720005
2023-06-27,04:02:02.000,178,10989383,13405,0,1687838521,13115.94614105,90.1463183099986,53574.62775096
2023-06-27,04:02:03.000,178,10989444,13445,0,1687838522,13115.89898687999,90.13926917999925,53574.571854
2023-06-27,04:02:04.000,178,10989447,13445,0,1687838523,13115.912459499996,90.11812179000117,53574.55787976001
2023-06-27,04:02:05.000,178,10989385,13445,0,1687838524,13115.94614105,90.08992527000373,53574.59281536
2023-06-27,04:02:06.000,178,10989476,13405,0,1687838525,13115.89898687999,90.09697440000309,53574.55089264
2023-06-27,04:02:07.000,178,10989433,13045,0,1687838526,13115.939404739991,90.07582700999774,53574.571854
2023-06-27,04:02:08.000,178,10989400,13445,0,1687838527,13115.872041639996,90.10402353000245,53574.51595704001
2023-06-27,04:02:09.000,178,10989460,13245,0,1687838528,13115.892250569996,90.07582700999774,53574.5019828
2023-06-27,04:02:10.000,178,10989402,13365,0,1687838529,13115.919195809991,90.11812179000117,53574.51595704001
2023-06-27,04:02:11.000,178,10989393,13605,0,1687838530,13115.912459499996,90.13222004999989,53574.543905520004
2023-06-27,04:02:12.000,178,10989441,13245,0,1687838531,13115.872041639996,90.16746570000396,53574.55787976001
2023-06-27,04:02:13.000,178,10989419,13605,0,1687838532,13115.811414849995,90.20976048000011,53574.53691840001
2023-06-27,04:02:14.000,178,10989391,13245,0,1687838533,13115.730579129995,90.20976048000011,53574.4321116
2023-06-27,04:02:15.000,178,10989365,13485,0,1687838534,13115.750788059995,90.2591043900029,53574.494995680005
2023-06-27,04:02:16.000,178,10989421,13245,0,1687838535,13115.72384282,90.31549742999778,53574.42512448
2023-06-27,04:02:17.000,178,10989392,13445,0,1687838536,13115.66321603,90.30844829999842,53574.55089264
2023-06-27,04:02:18.000,178,10989423,13485,0,1687838537,13115.609325549995,90.37893959999928,53574.397176000006
2023-06-27,04:02:19.000,178,10989438,13285,0,1687838538,13115.60258924,90.34369395000249,53574.494995680005
2023-06-27,04:02:20.000,178,10989418,13325,0,1687838539,13115.62279817,90.36484134000057,53574.50896992001
2023-06-27,04:02:21.000,178,10989367,13405,0,1687838540,13115.56217138,90.37893959999928,53574.53691840001
2023-06-27,04:02:22.000,178,10989392,13525,0,1687838541,13115.54196245,90.37893959999928,53574.46704720001
2023-06-27,04:02:23.000,178,10989441,13325,0,1687838542,13115.54196245,90.36484134000057,53574.46006008
2023-06-27,04:02:24.000,178,10989392,13285,0,1687838543,13115.53522613999,90.37893959999928,53574.43909872001
2023-06-27,04:02:25.000,178,10989460,13085,0,1687838544,13115.528489829994,90.36484134000057,53574.46006008
2023-06-27,04:02:26.000,178,10989410,13365,0,1687838545,13115.609325549995,90.393037859998,53574.50896992001
2023-06-27,04:02:27.000,178,10989435,13445,0,1687838546,13115.61606185999,90.407136120004,53574.51595704001
2023-06-27,04:02:28.000,178,10989411,13605,0,1687838547,13115.60258924,90.40008699000464,53574.43909872001
2023-06-27,04:02:29.000,178,10989371,13365,0,1687838548,13115.589116619994,90.393037859998,53574.46006008
2023-06-27,04:02:30.000,178,10989410,13085,0,1687838549,13115.629534479995,90.393037859998,53574.45307296
2023-06-27,04:02:31.000,178,10989407,13285,0,1687838550,13115.71710650999,90.37189046999993,53574.43909872001
2023-06-27,04:02:32.000,178,10989429,13085,0,1687838551,13115.68342496,90.41418525000336,53574.41115024
2023-06-27,04:02:33.000,178,10989433,13285,0,1687838552,13115.65647971999,90.38598872999864,53574.4321116
2023-06-27,04:02:34.000,178,10989458,13445,0,1687838553,13115.71710650999,90.45648002999951,53574.38320176
2023-06-27,04:02:35.000,178,10989391,13245,0,1687838554,13115.76426068,90.393037859998,53574.46704720001
2023-06-27,04:02:36.000,178,10989431,13525,0,1687838555,13115.75752436999,90.4423817700008,53574.48102144
2023-06-27,04:02:37.000,178,10989412,13525,0,1687838556,13115.70363389,90.49172568000358,53574.47403432
2023-06-27,04:02:38.000,178,10989434,13245,0,1687838557,13115.690161269995,90.49877481000294,53574.38320176
2023-06-27,04:02:39.000,178,10989415,13205,0,1687838558,13115.72384282,90.47762742000486,53574.40416312
2023-06-27,04:02:40.000,178,10989426,13245,0,1687838559,13115.730579129995,90.51992220000102,53574.41813736001
2023-06-27,04:02:41.000,178,10989402,13125,0,1687838560,13115.71710650999,90.51287307000166,53574.46704720001
2023-06-27,04:02:42.000,178,10989380,13405,0,1687838561,13115.710370199995,90.5410695899991,53574.43909872001
2023-06-27,04:02:43.000,178,10989432,13245,0,1687838562,13115.68342496,90.58336437000253,53574.42512448
2023-06-27,04:02:44.000,178,10989408,13485,0,1687838563,13115.649743409995,90.59746263000125,53574.41115024
2023-06-27,04:02:45.000,178,10989401,13085,0,1687838564,13115.629534479995,90.56926611000381,53574.41813736001
2023-06-27,04:02:46.000,178,10989429,13245,0,1687838565,13115.56217138,90.62565914999868,53574.36922752001
2023-06-27,04:02:47.000,178,10989400,13365,0,1687838566,13115.548698759994,90.61861001999932,53574.4321116
2023-06-27,04:02:48.000,178,10989434,13365,0,1687838567,13115.528489829994,90.61156088999996,53574.327304800005
2023-06-27,04:02:49.000,178,10989394,13245,0,1687838568,13115.461126729999,90.6045117600006,53574.32031768001
2023-06-27,04:02:50.000,178,10989435,13365,0,1687838569,13115.488071969994,90.58336437000253,53574.34826616001
2023-06-27,04:02:51.000,178,10989416,13285,0,1687838570,13115.47459934999,90.61156088999996,53574.376214640004
2023-06-27,04:02:52.000,178,10989418,13285,0,1687838571,13115.488071969994,90.61156088999996,53574.376214640004
2023-06-27,04:02:53.000,178,10989421,13445,0,1687838572,13115.481335659999,90.56221698000445,53574.34826616001
2023-06-27,04:02:54.000,178,10989413,13485,0,1687838573,13115.387027319994,90.59746263000125,53574.24345936
2023-06-27,04:02:55.000,178,10989423,13485,0,1687838574,13115.413972559989,90.57631524000317,53574.27140784001
2023-06-27,04:02:56.000,178,10989383,13445,0,1687838575,13115.413972559989,90.59746263000125,53574.24345936
2023-06-27,04:02:57.000,178,10989386,13605,0,1687838576,13115.407236249994,90.57631524000317,53574.278394960005
2023-06-27,04:02:58.000,178,10989399,13245,0,1687838577,13115.393763629989,90.62565914999868,53574.22249800001
2023-06-27,04:02:59.000,178,10989439,13445,0,1687838578,13115.393763629989,90.58336437000253,53574.23647224
2023-06-27,04:03:00.000,178,10989438,13445,0,1687838579,13115.400499939999,90.59746263000125,53574.21551088
2023-06-27,04:03:01.000,178,10989380,13565,0,1687838580,13115.49480827999,90.58336437000253,53574.27140784001
2023-06-27,04:03:02.000,178,10989410,13525,0,1687838581,13115.393763629989,90.58336437000253,53574.15262680001
2023-06-27,04:03:03.000,178,10989444,13485,0,1687838582,13115.447654109994,90.59041350000189,53574.24345936
2023-06-27,04:03:04.000,178,10989406,13605,0,1687838583,13115.420708869999,90.59041350000189,53574.13166544001
2023-06-27,04:03:05.000,178,10989399,13325,0,1687838584,13115.413972559989,90.55516784999782,53574.17358816001
2023-06-27,04:03:06.000,178,10989425,13405,0,1687838585,13115.447654109994,90.61156088999996,53574.208523760004
2023-06-27,04:03:07.000,178,10989426,13405,0,1687838586,13115.461126729999,90.55516784999782,53574.208523760004
2023-06-27,04:03:08.000,178,10989424,13285,0,1687838587,13115.427445179994,90.59041350000189,53574.18057528001
2023-06-27,04:03:09.000,178,10989427,13485,0,1687838588,13115.440917799999,90.62565914999868,53574.13865256
2023-06-27,04:03:10.000,178,10989438,13565,0,1687838589,13115.393763629989,90.63270827999804,53574.12467832
2023-06-27,04:03:11.000,178,10989423,13405,0,1687838590,13115.387027319994,90.59746263000125,53574.14563968
2023-06-27,04:03:12.000,178,10989380,13725,0,1687838591,13115.373554699989,90.6538556700034,53574.04782
2023-06-27,04:03:13.000,178,10989437,13085,0,1687838592,13115.306191599993,90.66795393000211,53574.07576848
2023-06-27,04:03:14.000,178,10989450,13245,0,1687838593,13115.292718979988,90.69615044999955,53574.07576848
2023-06-27,04:03:15.000,178,10989415,13445,0,1687838594,13115.393763629989,90.66795393000211,53574.20153664001
2023-06-27,04:03:16.000,178,10989397,13525,0,1687838595,13115.380291009998,90.68910132000019,53574.22249800001
2023-06-27,04:03:17.000,178,10989424,13525,0,1687838596,13115.393763629989,90.66795393000211,53574.229485120006
2023-06-27,04:03:18.000,178,10989383,13285,0,1687838597,13115.279246359998,90.69615044999955,53574.08275560001
2023-06-27,04:03:19.000,178,10989447,13365,0,1687838598,13115.285982669993,90.64680654000404,53574.12467832
2023-06-27,04:03:20.000,178,10989397,13485,0,1687838599,13115.346609459993,90.70319957999891,53574.09672984
2023-06-27,04:03:21.000,178,10989453,13605,0,1687838600,13115.380291009998,90.63975741000468,53574.12467832
2023-06-27,04:03:22.000,178,10989415,13365,0,1687838601,13115.420708869999,90.61861001999932,53574.16660104
2023-06-27,04:03:23.000,178,10989463,13285,0,1687838602,13115.427445179994,90.63270827999804,53574.12467832
2023-06-27,04:03:24.000,178,10989440,13285,0,1687838603,13115.488071969994,90.59746263000125,53574.159613920005
2023-06-27,04:03:25.000,178,10989460,13325,0,1687838604,13115.54196245,90.56926611000381,53574.2574336
2023-06-27,04:03:26.000,178,10989469,13405,0,1687838605,13115.501544589999,90.59041350000189,53574.22249800001
2023-06-27,04:03:27.000,178,10989468,13445,0,1687838606,13115.53522613999,90.53402045999974,53574.19454952
2023-06-27,04:03:28.000,178,10989435,13365,0,1687838607,13115.481335659999,90.55516784999782,53574.1176912
2023-06-27,04:03:29.000,178,10989412,13085,0,1687838608,13115.57564399999,90.5058239400023,53574.12467832
2023-06-27,04:03:30.000,178,10989414,13125,0,1687838609,13115.548698759994,90.51992220000102,53574.08275560001
2023-06-27,04:03:31.000,178,10989466,13485,0,1687838610,13115.589116619994,90.46352915999887,53574.159613920005
2023-06-27,04:03:32.000,178,10989422,13765,0,1687838611,13115.55543506999,90.45648002999951,53574.12467832
2023-06-27,04:03:33.000,178,10989419,13245,0,1687838612,13115.54196245,90.44943090000015,53574.13865256
2023-06-27,04:03:34.000,178,10989445,13285,0,1687838613,13115.413972559989,90.45648002999951,53574.08275560001
2023-06-27,04:03:35.000,178,10989471,13445,0,1687838614,13115.461126729999,90.4423817700008,53574.13166544001
2023-06-27,04:03:36.000,178,10989381,13445,0,1687838615,13115.47459934999,90.46352915999887,53574.110704080005
2023-06-27,04:03:37.000,178,10989442,13205,0,1687838616,13115.467863039994,90.40008699000464,53574.14563968
2023-06-27,04:03:38.000,178,10989417,13285,0,1687838617,13115.407236249994,90.41418525000336,53574.07576848
2023-06-27,04:03:39.000,178,10989434,13445,0,1687838618,13115.440917799999,90.38598872999864,53574.07576848
2023-06-27,04:03:40.000,178,10989399,13285,0,1687838619,13115.481335659999,90.393037859998,53574.1875624
2023-06-27,04:03:41.000,178,10989434,13365,0,1687838620,13115.440917799999,90.393037859998,53574.16660104
2023-06-27,04:03:42.000,178,10989382,13325,0,1687838621,13115.380291009998,90.41418525000336,53574.1176912
2023-06-27,04:03:43.000,178,10989428,13325,0,1687838622,13115.427445179994,90.393037859998,53574.09672984
2023-06-27,04:03:44.000,178,10989420,13285,0,1687838623,13115.292718979988,90.41418525000336,53574.04782
2023-06-27,04:03:45.000,178,10989420,13485,0,1687838624,13115.265773739993,90.4423817700008,53574.06878136
2023-06-27,04:03:46.000,178,10989458,13325,0,1687838625,13115.339873149998,90.49172568000358,53574.10371696001
2023-06-27,04:03:47.000,178,10989429,13285,0,1687838626,13115.326400529993,90.47057828999823,53574.09672984
2023-06-27,04:03:48.000,178,10989437,13045,0,1687838627,13115.326400529993,90.44943090000015,53574.07576848
2023-06-27,04:03:49.000,178,10989441,13405,0,1687838628,13115.232092189988,90.42828351000207,53574.061794240006
2023-06-27,04:03:50.000,178,10989492,13405,0,1687838629,13115.259037429998,90.42828351000207,53574.061794240006
2023-06-27,04:03:51.000,178,10989442,13325,0,1687838630,13115.245564809993,90.40008699000464,53574.03384576001
2023-06-27,04:03:52.000,178,10989435,13085,0,1687838631,13115.259037429998,90.43533264000143,53574.04782
2023-06-27,04:03:53.000,178,10989431,13565,0,1687838632,13115.178201709998,90.43533264000143,53574.03384576001
2023-06-27,04:03:54.000,178,10989400,13325,0,1687838633,13115.184938019993,90.44943090000015,53574.05480712001
2023-06-27,04:03:55.000,178,10989451,13645,0,1687838634,13115.198410639998,90.44943090000015,53574.1176912
2023-06-27,04:03:56.000,178,10989435,13525,0,1687838635,13115.184938019993,90.47057828999823,53574.06878136
2023-06-27,04:03:57.000,178,10989437,13125,0,1687838636,13115.144520159993,90.45648002999951,53574.03384576001
2023-06-27,04:03:58.000,178,10989440,13365,0,1687838637,13115.023266579992,90.48467655000422,53573.95000032
2023-06-27,04:03:59.000,178,10989446,13325,0,1687838638,13114.996321339997,90.49172568000358,53573.96397456001
2023-06-27,04:04:00.000,178,10989439,13285,0,1687838639,13114.982848719992,90.54811871999846,53573.97096168
2023-06-27,04:04:01.000,178,10989418,13285,0,1687838640,13114.955903479997,90.52697133000038,53573.991923040005
2023-06-27,04:04:02.000,178,10989416,13445,0,1687838641,13114.902012999992,90.56926611000381,53573.96397456001
2023-06-27,04:04:03.000,178,10989450,13325,0,1687838642,13114.895276689997,90.55516784999782,53573.99891016
2023-06-27,04:04:04.000,178,10989404,13445,0,1687838643,13114.807704660001,90.59041350000189,53573.95698744
2023-06-27,04:04:05.000,178,10989441,13565,0,1687838644,13114.821177279991,90.59041350000189,53574.01288440001
2023-06-27,04:04:06.000,178,10989364,13285,0,1687838645,13114.72686894,90.62565914999868,53573.95000032
2023-06-27,04:04:07.000,178,10989361,13565,0,1687838646,13114.68645108,90.6538556700034,53573.90109048
2023-06-27,04:04:08.000,178,10989418,13245,0,1687838647,13114.58540643,90.66795393000211,53573.90109048
2023-06-27,04:04:09.000,178,10989396,13765,0,1687838648,13114.551724879995,90.7172978400049,53573.894103360006
2023-06-27,04:04:10.000,178,10989469,13325,0,1687838649,13114.5651975,90.73139610000362,53573.92903896
2023-06-27,04:04:11.000,178,10989454,12965,0,1687838650,13114.57867011999,90.72434697000426,53573.991923040005
2023-06-27,04:04:12.000,178,10989450,13285,0,1687838651,13114.5651975,90.73139610000362,53574.00589728001
2023-06-27,04:04:13.000,178,10989427,13285,0,1687838652,13114.511307019995,90.7172978400049,53573.98493592001
2023-06-27,04:04:14.000,178,10989389,13365,0,1687838653,13114.44394392,90.7525434900017,53573.894103360006
2023-06-27,04:04:15.000,178,10989381,13285,0,1687838654,13114.410262369995,90.7525434900017,53573.84519352001
2023-06-27,04:04:16.000,178,10989419,13165,0,1687838655,13114.369844509994,90.7877891399985,53573.83121928
2023-06-27,04:04:17.000,178,10989450,13325,0,1687838656,13114.430471299995,90.76664175000042,53573.88012912
2023-06-27,04:04:18.000,178,10989427,13445,0,1687838657,13114.3631082,90.78074000999914,53573.92903896
2023-06-27,04:04:19.000,178,10989468,13565,0,1687838658,13114.390053439995,90.79483826999785,53573.85916776
2023-06-27,04:04:20.000,178,10989423,13125,0,1687838659,13114.349635579994,90.82303479000257,53573.873142000004
2023-06-27,04:04:21.000,178,10989428,13085,0,1687838660,13114.33616295999,90.83713305000128,53573.824232160005
2023-06-27,04:04:22.000,178,10989448,13405,0,1687838661,13114.39678974999,90.85123131,53573.86615488001
2023-06-27,04:04:23.000,178,10989438,13405,0,1687838662,13114.329426649994,90.86532956999872,53573.91506472001
2023-06-27,04:04:24.000,178,10989411,13405,0,1687838663,13114.329426649994,90.89352609000343,53573.8032708
2023-06-27,04:04:25.000,178,10989417,13085,0,1687838664,13114.34289927,90.89352609000343,53573.81724504001
2023-06-27,04:04:26.000,178,10989418,13525,0,1687838665,13114.349635579994,90.90762435000215,53573.84519352001
2023-06-27,04:04:27.000,178,10989384,13045,0,1687838666,13114.38331713,90.83008392000193,53573.84519352001
2023-06-27,04:04:28.000,178,10989402,13085,0,1687838667,13114.369844509994,90.84418218000064,53573.86615488001
2023-06-27,04:04:29.000,178,10989464,13085,0,1687838668,13114.37658081999,90.86532956999872,53573.81724504001
2023-06-27,04:04:30.000,178,10989409,13485,0,1687838669,13114.29574509999,90.87237869999808,53573.71942536001
2023-06-27,04:04:31.000,178,10989425,13405,0,1687838670,13114.349635579994,90.83008392000193,53573.75436096
2023-06-27,04:04:32.000,178,10989433,13605,0,1687838671,13114.37658081999,90.80893653000385,53573.79628368001
2023-06-27,04:04:33.000,178,10989454,13165,0,1687838672,13114.37658081999,90.80188740000449,53573.78929656
2023-06-27,04:04:34.000,178,10989439,13285,0,1687838673,13114.3631082,90.82303479000257,53573.76134808
2023-06-27,04:04:35.000,178,10989417,13245,0,1687838674,13114.38331713,90.80188740000449,53573.76833520001
2023-06-27,04:04:36.000,178,10989422,13485,0,1687838675,13114.430471299995,90.76664175000042,53573.78929656
2023-06-27,04:04:37.000,178,10989469,13445,0,1687838676,13114.37658081999,90.7877891399985,53573.78230944
2023-06-27,04:04:38.000,178,10989423,13245,0,1687838677,13114.37658081999,90.78074000999914,53573.75436096
2023-06-27,04:04:39.000,178,10989367,13205,0,1687838678,13114.33616295999,90.74549436000234,53573.74038672
2023-06-27,04:04:40.000,178,10989436,13565,0,1687838679,13114.282272479999,90.75959262000106,53573.705451120004
2023-06-27,04:04:41.000,178,10989383,13485,0,1687838680,13114.29574509999,90.75959262000106,53573.726412480006
2023-06-27,04:04:42.000,178,10989433,13245,0,1687838681,13114.302481409999,90.79483826999785,53573.74038672
2023-06-27,04:04:43.000,178,10989428,13365,0,1687838682,13114.228381999994,90.82303479000257,53573.71942536001
2023-06-27,04:04:44.000,178,10989407,13325,0,1687838683,13114.221645689999,90.85828043999936,53573.705451120004
2023-06-27,04:04:45.000,178,10989499,13605,0,1687838684,13114.262063549999,90.85123131,53573.71243824
2023-06-27,04:04:46.000,178,10989446,13285,0,1687838685,13114.194700449989,90.90057522000279,53573.69147688
2023-06-27,04:04:47.000,178,10989415,13245,0,1687838686,13114.181227829999,90.92172261000087,53573.656541280005
2023-06-27,04:04:48.000,178,10989414,13325,0,1687838687,13114.147546279994,90.92877174000023,53573.62859280001
2023-06-27,04:04:49.000,178,10989423,13245,0,1687838688,13114.147546279994,90.98516478000238,53573.63557992
2023-06-27,04:04:50.000,178,10989418,13165,0,1687838689,13114.167755209994,90.9640173900043,53573.68448976
2023-06-27,04:04:51.000,178,10989412,13125,0,1687838690,13114.208173069994,90.9640173900043,53573.71942536001
2023-06-27,04:04:52.000,178,10989413,13245,0,1687838691,13114.181227829999,90.99221391000174,53573.69846400001
2023-06-27,04:04:53.000,178,10989448,13285,0,1687838692,13114.214909379989,90.9992630400011,53573.74737384001
2023-06-27,04:04:54.000,178,10989414,13205,0,1687838693,13114.134073659989,91.01336129999981,53573.69147688
2023-06-27,04:04:55.000,178,10989459,13165,0,1687838694,13114.147546279994,91.02745955999853,53573.69846400001
2023-06-27,04:04:56.000,178,10989429,13645,0,1687838695,13114.187964139994,91.01336129999981,53573.69846400001
2023-06-27,04:04:57.000,178,10989408,13325,0,1687838696,13114.181227829999,91.02041042999917,53573.7333996
2023-06-27,04:04:58.000,178,10989403,13285,0,1687838697,13114.134073659989,91.05565608000325,53573.69147688
2023-06-27,04:04:59.000,178,10989458,13365,0,1687838698,13114.194700449989,91.08385260000068,53573.71942536001
2023-06-27,04:05:00.000,178,10989385,13525,0,1687838699,13114.181227829999,91.0627052100026,53573.78230944
2023-06-27,04:05:01.000,178,10989460,13805,0,1687838700,13114.134073659989,91.10499998999876,53573.78929656
2023-06-27,04:05:02.000,178,10989473,13205,0,1687838701,13114.113864729989,91.08385260000068,53573.76833520001
2023-06-27,04:05:03.000,178,10989466,13325,0,1687838702,13114.120601039998,91.09090173000004,53573.67051552001
2023-06-27,04:05:04.000,178,10989430,13205,0,1687838703,13114.019556389998,91.11909825000475,53573.57968296001
2023-06-27,04:05:05.000,178,10989408,13445,0,1687838704,13113.979138529998,91.14729477000219,53573.607631440005
2023-06-27,04:05:06.000,178,10989448,13445,0,1687838705,13114.012820079988,91.16139303000091,53573.69846400001
2023-06-27,04:05:07.000,178,10989420,13445,0,1687838706,13113.985874839993,91.18254041999899,53573.67750264001
2023-06-27,04:05:08.000,178,10989413,13325,0,1687838707,13113.952193290002,91.2459825900005,53573.6635284
2023-06-27,04:05:09.000,178,10989421,13645,0,1687838708,13113.878093879997,91.26712997999857,53573.68448976
2023-06-27,04:05:10.000,178,10989454,13245,0,1687838709,13113.824203399992,91.28827737000393,53573.58667008
2023-06-27,04:05:11.000,178,10989424,13285,0,1687838710,13113.790521850002,91.31647389000136,53573.62160568
2023-06-27,04:05:12.000,178,10989379,13205,0,1687838711,13113.756840299997,91.35171953999816,53573.64256704
2023-06-27,04:05:13.000,178,10989432,13325,0,1687838712,13113.763576609992,91.37286693000351,53573.62859280001
2023-06-27,04:05:14.000,178,10989398,13405,0,1687838713,13113.736631369997,91.40106345000095,53573.71942536001
2023-06-27,04:05:15.000,178,10989396,13445,0,1687838714,13113.763576609992,91.42925996999838,53573.69846400001
2023-06-27,04:05:16.000,178,10989417,13085,0,1687838715,13113.750103990002,91.45040736000374,53573.726412480006
2023-06-27,04:05:17.000,178,10989426,13525,0,1687838716,13113.689477200001,91.45040736000374,53573.656541280005
2023-06-27,04:05:18.000,178,10989443,13645,0,1687838717,13113.696213509997,91.43630909999774,53573.69846400001
2023-06-27,04:05:19.000,178,10989418,13325,0,1687838718,13113.662531959992,91.46450562000246,53573.64955416001
2023-06-27,04:05:20.000,178,10989436,13445,0,1687838719,13113.635586719996,91.47155475000181,53573.68448976
2023-06-27,04:05:21.000,178,10989462,13085,0,1687838720,13113.588432550001,91.43630909999774,53573.54474736
2023-06-27,04:05:22.000,178,10989425,13405,0,1687838721,13113.628850410001,91.44335823000438,53573.62859280001
2023-06-27,04:05:23.000,178,10989424,13605,0,1687838722,13113.615377789996,91.45040736000374,53573.558721600006
2023-06-27,04:05:24.000,178,10989402,13525,0,1687838723,13113.568223620001,91.44335823000438,53573.53077312001
2023-06-27,04:05:25.000,178,10989478,13525,0,1687838724,13113.615377789996,91.42221083999902,53573.60064432001
2023-06-27,04:05:26.000,178,10989453,13245,0,1687838725,13113.574959929996,91.38696519000223,53573.57968296001
2023-06-27,04:05:27.000,178,10989405,13245,0,1687838726,13113.534542069996,91.38696519000223,53573.488850400005
2023-06-27,04:05:28.000,178,10989426,13605,0,1687838727,13113.4873879,91.41516170999967,53573.46788904
2023-06-27,04:05:29.000,178,10989404,13245,0,1687838728,13113.48065158999,91.32352302000072,53573.4539148
2023-06-27,04:05:30.000,178,10989438,13005,0,1687838729,13113.473915279996,91.29532650000328,53573.44692768
2023-06-27,04:05:31.000,178,10989387,13445,0,1687838730,13113.50759683,91.28827737000393,53573.439940560005
2023-06-27,04:05:32.000,178,10989410,13285,0,1687838731,13113.500860519991,91.28122824000457,53573.50282464001
2023-06-27,04:05:33.000,178,10989416,13605,0,1687838732,13113.514333139996,91.26712997999857,53573.4189792
2023-06-27,04:05:34.000,178,10989413,13605,0,1687838733,13113.44023372999,91.25303171999985,53573.33513376001
2023-06-27,04:05:35.000,178,10989430,13005,0,1687838734,13113.46717897,91.21778607000306,53573.37705648
2023-06-27,04:05:36.000,178,10989403,13365,0,1687838735,13113.46717897,91.18254041999899,53573.33513376001
2023-06-27,04:05:37.000,178,10989432,13285,0,1687838736,13113.50759683,91.18958954999835,53573.37705648
2023-06-27,04:05:38.000,178,10989380,13485,0,1687838737,13113.453706349996,91.21778607000306,53573.32814664
2023-06-27,04:05:39.000,178,10989402,13565,0,1687838738,13113.453706349996,91.23188433000178,53573.31417240001
2023-06-27,04:05:40.000,178,10989429,13285,0,1687838739,13113.52780576,91.23188433000178,53573.44692768
2023-06-27,04:05:41.000,178,10989460,13325,0,1687838740,13113.453706349996,91.22483520000242,53573.34212088001
2023-06-27,04:05:42.000,178,10989465,13485,0,1687838741,13113.44697004,91.22483520000242,53573.41199208001
2023-06-27,04:05:43.000,178,10989388,13365,0,1687838742,13113.42676111,91.23188433000178,53573.44692768
2023-06-27,04:05:44.000,178,10989444,13525,0,1687838743,13113.33918907999,91.2459825900005,53573.2792368
2023-06-27,04:05:45.000,178,10989414,13405,0,1687838744,13113.352661699995,91.26008084999921,53573.32814664
2023-06-27,04:05:46.000,178,10989414,13405,0,1687838745,13113.39981586999,91.28827737000393,53573.40500496
2023-06-27,04:05:47.000,178,10989435,13485,0,1687838746,13113.42002479999,91.28827737000393,53573.46788904
2023-06-27,04:05:48.000,178,10989452,13325,0,1687838747,13113.35939800999,91.31647389000136,53573.41199208001
2023-06-27,04:05:49.000,178,10989413,13525,0,1687838748,13113.34592539,91.309424760002,53573.41199208001
2023-06-27,04:05:50.000,178,10989422,13205,0,1687838749,13113.30550753,91.3446704099988,53573.370069360004
2023-06-27,04:05:51.000,178,10989433,13525,0,1687838750,13113.312243839995,91.35171953999816,53573.39801784
2023-06-27,04:05:52.000,178,10989453,13485,0,1687838751,13113.32571646,91.39401432000159,53573.391030720006
2023-06-27,04:05:53.000,178,10989371,13285,0,1687838752,13113.22467181,91.37991606000287,53573.349108
2023-06-27,04:05:54.000,178,10989476,13205,0,1687838753,13113.19772656999,91.42221083999902,53573.34212088001
2023-06-27,04:05:55.000,178,10989449,13565,0,1687838754,13113.211199189995,91.41516170999967,53573.36308224001
2023-06-27,04:05:56.000,178,10989411,13245,0,1687838755,13113.231408119995,91.49270213999989,53573.41199208001
2023-06-27,04:05:57.000,178,10989416,13245,0,1687838756,13113.251617049995,91.51384952999797,53573.370069360004
2023-06-27,04:05:58.000,178,10989439,13405,0,1687838757,13113.20446288,91.53499692000332,53573.349108
2023-06-27,04:05:59.000,178,10989418,13445,0,1687838758,13113.190990259995,91.54204605000268,53573.28622392
2023-06-27,04:06:00.000,178,10989434,13205,0,1687838759,13113.190990259995,91.57024257000012,53573.321159520005
2023-06-27,04:06:01.000,178,10989440,13565,0,1687838760,13113.231408119995,91.59843909000483,53573.39801784
2023-06-27,04:06:02.000,178,10989408,13605,0,1687838761,13113.231408119995,91.6548321299997,53573.39801784
2023-06-27,04:06:03.000,178,10989404,13525,0,1687838762,13113.26508967,91.67597951999778,53573.349108
2023-06-27,04:06:04.000,178,10989439,13285,0,1687838763,13113.23814442999,91.69712691000313,53573.391030720006
2023-06-27,04:06:05.000,178,10989426,13365,0,1687838764,13113.27856228999,91.73942168999929,53573.370069360004
2023-06-27,04:06:06.000,178,10989412,13285,0,1687838765,13113.23814442999,91.767618210004,53573.349108
2023-06-27,04:06:07.000,178,10989453,13285,0,1687838766,13113.22467181,91.79581473000144,53573.28622392
2023-06-27,04:06:08.000,178,10989380,13205,0,1687838767,13113.14383609,91.88040429000102,53573.25827544
2023-06-27,04:06:09.000,178,10989424,13525,0,1687838768,13113.18425395,91.87335516000167,53573.321159520005
2023-06-27,04:06:10.000,178,10989436,13525,0,1687838769,13113.24488074,91.89450254999974,53573.37705648
2023-06-27,04:06:11.000,178,10989417,13445,0,1687838770,13113.231408119995,91.90860080999846,53573.391030720006
2023-06-27,04:06:12.000,178,10989410,13605,0,1687838771,13113.211199189995,91.92269907000446,53573.38404360001
2023-06-27,04:06:13.000,178,10989401,13485,0,1687838772,13113.170781329994,91.92974820000381,53573.391030720006
2023-06-27,04:06:14.000,178,10989419,13405,0,1687838773,13113.12362716,91.97204297999997,53573.321159520005
2023-06-27,04:06:15.000,178,10989448,13165,0,1687838774,13113.11689084999,91.99319036999805,53573.30019816
2023-06-27,04:06:16.000,178,10989409,13485,0,1687838775,13113.11689084999,92.02138689000276,53573.34212088001
2023-06-27,04:06:17.000,178,10989433,13485,0,1687838776,13113.11689084999,92.04253428000084,53573.35609512
2023-06-27,04:06:18.000,178,10989371,13445,0,1687838777,13113.089945609994,92.0143377600034,53573.36308224001
2023-06-27,04:06:19.000,178,10989407,13565,0,1687838778,13113.130363469994,92.02843602000212,53573.349108
2023-06-27,04:06:20.000,178,10989459,13325,0,1687838779,13113.150572399994,92.0495834100002,53573.35609512
2023-06-27,04:06:21.000,178,10989452,13645,0,1687838780,13113.21793549999,92.03548515000148,53573.35609512
2023-06-27,04:06:22.000,178,10989446,13245,0,1687838781,13113.23814442999,92.03548515000148,53573.30718528
2023-06-27,04:06:23.000,178,10989368,13365,0,1687838782,13113.21793549999,92.02843602000212,53573.33513376001
2023-06-27,04:06:24.000,178,10989409,13245,0,1687838783,13113.27856228999,92.02843602000212,53573.32814664
2023-06-27,04:06:25.000,178,10989422,13485,0,1687838784,13113.26508967,92.0143377600034,53573.29321104001
2023-06-27,04:06:26.000,178,10989407,13285,0,1687838785,13113.27856228999,91.99319036999805,53573.28622392
2023-06-27,04:06:27.000,178,10989418,13405,0,1687838786,13113.38634325,91.97909210999933,53573.4189792
2023-06-27,04:06:28.000,178,10989422,13365,0,1687838787,13113.42002479999,91.97909210999933,53573.37705648
2023-06-27,04:06:29.000,178,10989399,13325,0,1687838788,13113.42676111,91.96499385000061,53573.370069360004
2023-06-27,04:06:30.000,178,10989411,13565,0,1687838789,13113.39981586999,91.96499385000061,53573.29321104001
2023-06-27,04:06:31.000,178,10989437,13325,0,1687838790,13113.433497419996,91.93679733000317,53573.272249680005
2023-06-27,04:06:32.000,178,10989403,13405,0,1687838791,13113.48065158999,91.97204297999997,53573.349108
2023-06-27,04:06:33.000,178,10989411,13525,0,1687838792,13113.500860519991,91.97909210999933,53573.34212088001
2023-06-27,04:06:34.000,178,10989449,13285,0,1687838793,13113.42002479999,91.99319036999805,53573.25128832
2023-06-27,04:06:35.000,178,10989457,13405,0,1687838794,13113.494124209996,91.97204297999997,53573.321159520005
2023-06-27,04:06:36.000,178,10989433,13525,0,1687838795,13113.561487309991,91.95089559000189,53573.39801784
2023-06-27,04:06:37.000,178,10989409,13245,0,1687838796,13113.581696239991,91.97204297999997,53573.38404360001
2023-06-27,04:06:38.000,178,10989428,13565,0,1687838797,13113.521069449991,91.95089559000189,53573.33513376001
2023-06-27,04:06:39.000,178,10989443,13245,0,1687838798,13113.453706349996,91.94384646000253,53573.272249680005
2023-06-27,04:06:40.000,178,10989396,13325,0,1687838799,13113.473915279996,91.92974820000381,53573.2792368
2023-06-27,04:06:41.000,178,10989440,13325,0,1687838800,13113.514333139996,91.92974820000381,53573.35609512
2023-06-27,04:06:42.000,178,10989422,13165,0,1687838801,13113.50759683,91.92269907000446,53573.370069360004
2023-06-27,04:06:43.000,178,10989420,13485,0,1687838802,13113.50759683,91.92269907000446,53573.272249680005
2023-06-27,04:06:44.000,178,10989447,13285,0,1687838803,13113.521069449991,91.95794472000125,53573.370069360004
2023-06-27,04:06:45.000,178,10989376,13485,0,1687838804,13113.561487309991,91.95089559000189,53573.40500496
2023-06-27,04:06:46.000,178,10989435,13445,0,1687838805,13113.494124209996,91.95794472000125,53573.33513376001
2023-06-27,04:06:47.000,178,10989449,13285,0,1687838806,13113.50759683,91.95794472000125,53573.370069360004
2023-06-27,04:06:48.000,178,10989410,13325,0,1687838807,13113.500860519991,91.98614123999869,53573.349108
2023-06-27,04:06:49.000,178,10989454,13525,0,1687838808,13113.4873879,91.97909210999933,53573.33513376001
2023-06-27,04:06:50.000,178,10989415,13285,0,1687838809,13113.534542069996,91.97204297999997,53573.4189792
2023-06-27,04:06:51.000,178,10989425,13245,0,1687838810,13113.581696239991,91.96499385000061,53573.42596632
2023-06-27,04:06:52.000,178,10989417,13365,0,1687838811,13113.595168859996,92.02138689000276,53573.41199208001
2023-06-27,04:06:53.000,178,10989448,13285,0,1687838812,13113.642323029992,92.00728863000404,53573.41199208001
2023-06-27,04:06:54.000,178,10989425,13445,0,1687838813,13113.635586719996,92.04253428000084,53573.349108
2023-06-27,04:06:55.000,178,10989452,13085,0,1687838814,13113.628850410001,92.02138689000276,53573.37705648
2023-06-27,04:06:56.000,178,10989464,13285,0,1687838815,13113.669268270001,92.05663253999955,53573.370069360004
2023-06-27,04:06:57.000,178,10989451,13285,0,1687838816,13113.702949819992,92.09187819000363,53573.41199208001
2023-06-27,04:06:58.000,178,10989424,13285,0,1687838817,13113.689477200001,92.09187819000363,53573.39801784
2023-06-27,04:06:59.000,178,10989405,13485,0,1687838818,13113.729895060002,92.12007471000106,53573.41199208001
2023-06-27,04:07:00.000,178,10989396,13125,0,1687838819,13113.830939710002,92.09892732000299,53573.44692768
2023-06-27,04:07:01.000,178,10989448,13125,0,1687838820,13113.837676019997,92.08482906000427,53573.391030720006
2023-06-27,04:07:02.000,178,10989424,13525,0,1687838821,13113.817467089997,92.09892732000299,53573.36308224001
2023-06-27,04:07:03.000,178,10989410,13205,0,1687838822,13113.810730780002,92.09187819000363,53573.36308224001
2023-06-27,04:07:04.000,178,10989396,13285,0,1687838823,13113.851148640002,92.12007471000106,53573.30019816
2023-06-27,04:07:05.000,178,10989415,13165,0,1687838824,13113.777049229997,92.09892732000299,53573.31417240001
2023-06-27,04:07:06.000,178,10989402,13045,0,1687838825,13113.851148640002,92.09187819000363,53573.391030720006
2023-06-27,04:07:07.000,178,10989382,13245,0,1687838826,13113.837676019997,92.1130255800017,53573.38404360001
2023-06-27,04:07:08.000,178,10989366,13365,0,1687838827,13113.864621259992,92.14122209999914,53573.439940560005
2023-06-27,04:07:09.000,178,10989388,13325,0,1687838828,13113.797258159997,92.1623694900045,53573.439940560005
2023-06-27,04:07:10.000,178,10989404,13325,0,1687838829,13113.837676019997,92.18351688000257,53573.43295344001
2023-06-27,04:07:11.000,178,10989416,13245,0,1687838830,13113.810730780002,92.18351688000257,53573.41199208001
2023-06-27,04:07:12.000,178,10989430,13285,0,1687838831,13113.810730780002,92.2610573100028,53573.42596632
2023-06-27,04:07:13.000,178,10989399,13325,0,1687838832,13113.803994469992,92.2963029599996,53573.46090192001
2023-06-27,04:07:14.000,178,10989398,13285,0,1687838833,13113.729895060002,92.31745034999767,53573.43295344001
2023-06-27,04:07:15.000,178,10989404,13445,0,1687838834,13113.716422439997,92.36679426000046,53573.35609512
2023-06-27,04:07:16.000,178,10989434,13485,0,1687838835,13113.770312920002,92.37384338999982,53573.44692768
2023-06-27,04:07:17.000,178,10989407,13285,0,1687838836,13113.723158749992,92.40908904000389,53573.4189792
2023-06-27,04:07:18.000,178,10989418,13445,0,1687838837,13113.682740889992,92.43728556000133,53573.40500496
2023-06-27,04:07:19.000,178,10989408,13445,0,1687838838,13113.608641480001,92.49367860000348,53573.37705648
2023-06-27,04:07:20.000,178,10989430,13165,0,1687838839,13113.635586719996,92.51482599000155,53573.36308224001
2023-06-27,04:07:21.000,178,10989415,13525,0,1687838840,13113.635586719996,92.52892425000027,53573.4189792
2023-06-27,04:07:22.000,178,10989426,13365,0,1687838841,13113.568223620001,92.53597337999963,53573.391030720006
2023-06-27,04:07:23.000,178,10989435,13405,0,1687838842,13113.561487309991,92.57826816000306,53573.41199208001
2023-06-27,04:07:24.000,178,10989419,13285,0,1687838843,13113.52780576,92.59236642000178,53573.39801784
2023-06-27,04:07:25.000,178,10989421,13165,0,1687838844,13113.588432550001,92.59236642000178,53573.49583752
2023-06-27,04:07:26.000,178,10989391,13525,0,1687838845,13113.521069449991,92.61351380999986,53573.43295344001
2023-06-27,04:07:27.000,178,10989410,13325,0,1687838846,13113.541278379991,92.62761206999858,53573.43295344001
2023-06-27,04:07:28.000,178,10989411,13325,0,1687838847,13113.46044265999,92.64171033000457,53573.30019816
2023-06-27,04:07:29.000,178,10989436,13565,0,1687838848,13113.453706349996,92.64875946000393,53573.30019816
2023-06-27,04:07:30.000,178,10989455,13525,0,1687838849,13113.50759683,92.63466119999794,53573.321159520005
2023-06-27,04:07:31.000,178,10989417,13685,0,1687838850,13113.521069449991,92.66285772000265,53573.39801784
2023-06-27,04:07:32.000,178,10989363,13445,0,1687838851,13113.54801469,92.65580859000329,53573.44692768
2023-06-27,04:07:33.000,178,10989442,13165,0,1687838852,13113.581696239991,92.7051524999988,53573.391030720006
2023-06-27,04:07:34.000,178,10989393,13125,0,1687838853,13113.500860519991,92.72629989000416,53573.29321104001
2023-06-27,04:07:35.000,178,10989416,13565,0,1687838854,13113.541278379991,92.71220162999816,53573.30019816
2023-06-27,04:07:36.000,178,10989416,13485,0,1687838855,13113.534542069996,92.74744728000223,53573.30718528
2023-06-27,04:07:37.000,178,10989446,13245,0,1687838856,13113.554750999996,92.76154554000095,53573.349108
2023-06-27,04:07:38.000,178,10989391,13565,0,1687838857,13113.534542069996,92.73334902000352,53573.32814664
2023-06-27,04:07:39.000,178,10989431,13165,0,1687838858,13113.635586719996,92.74039815000287,53573.29321104001
2023-06-27,04:07:40.000,178,10989412,13445,0,1687838859,13113.655795649996,92.74039815000287,53573.391030720006
2023-06-27,04:07:41.000,178,10989409,13365,0,1687838860,13113.655795649996,92.72629989000416,53573.30019816
2023-06-27,04:07:42.000,178,10989381,13365,0,1687838861,13113.642323029992,92.7544964100016,53573.321159520005
2023-06-27,04:07:43.000,178,10989422,13085,0,1687838862,13113.649059340001,92.73334902000352,53573.28622392
2023-06-27,04:07:44.000,178,10989434,13445,0,1687838863,13113.608641480001,92.7192507600048,53573.223339840006
2023-06-27,04:07:45.000,178,10989443,13365,0,1687838864,13113.628850410001,92.77564379999967,53573.28622392
2023-06-27,04:07:46.000,178,10989411,13605,0,1687838865,13113.669268270001,92.73334902000352,53573.272249680005
2023-06-27,04:07:47.000,178,10989462,13085,0,1687838866,13113.669268270001,92.74744728000223,53573.321159520005
2023-06-27,04:07:48.000,178,10989422,13325,0,1687838867,13113.676004579997,92.7192507600048,53573.23731408
2023-06-27,04:07:49.000,178,10989402,13005,0,1687838868,13113.628850410001,92.76154554000095,53573.30019816
2023-06-27,04:07:50.000,178,10989359,13445,0,1687838869,13113.628850410001,92.73334902000352,53573.26526256001
2023-06-27,04:07:51.000,178,10989396,13245,0,1687838870,13113.601905169991,92.7544964100016,53573.16744288001
2023-06-27,04:07:52.000,178,10989432,13445,0,1687838871,13113.628850410001,92.74744728000223,53573.2093656
2023-06-27,04:07:53.000,178,10989400,13405,0,1687838872,13113.54801469,92.76154554000095,53573.09757168001
2023-06-27,04:07:54.000,178,10989414,13605,0,1687838873,13113.541278379991,92.74039815000287,53573.09757168001
2023-06-27,04:07:55.000,178,10989407,13725,0,1687838874,13113.601905169991,92.71220162999816,53573.2093656
2023-06-27,04:07:56.000,178,10989392,13565,0,1687838875,13113.628850410001,92.74039815000287,53573.223339840006
2023-06-27,04:07:57.000,178,10989422,13285,0,1687838876,13113.608641480001,92.76154554000095,53573.18141712
2023-06-27,04:07:58.000,178,10989390,13525,0,1687838877,13113.554750999996,92.73334902000352,53573.12552016001
2023-06-27,04:07:59.000,178,10989444,13925,0,1687838878,13113.595168859996,92.7051524999988,53573.14648152001
2023-06-27,04:08:00.000,178,10989421,13165,0,1687838879,13113.628850410001,92.71220162999816,53573.11853304
2023-06-27,04:08:01.000,178,10989419,13245,0,1687838880,13113.682740889992,92.74039815000287,53573.16045576
2023-06-27,04:08:02.000,178,10989428,12965,0,1687838881,13113.729895060002,92.74039815000287,53573.13250728
2023-06-27,04:08:03.000,178,10989454,13445,0,1687838882,13113.743367679992,92.76154554000095,53573.2093656
2023-06-27,04:08:04.000,178,10989385,13245,0,1687838883,13113.763576609992,92.7051524999988,53573.18141712
2023-06-27,04:08:05.000,178,10989381,13285,0,1687838884,13113.830939710002,92.73334902000352,53573.2093656
2023-06-27,04:08:06.000,178,10989415,13285,0,1687838885,13113.797258159997,92.7544964100016,53573.055648960006
2023-06-27,04:08:07.000,178,10989445,13365,0,1687838886,13113.891566500002,92.74039815000287,53573.153468640005
2023-06-27,04:08:08.000,178,10989448,13645,0,1687838887,13113.878093879997,92.76154554000095,53573.09058456
2023-06-27,04:08:09.000,178,10989379,13365,0,1687838888,13113.878093879997,92.76859467000031,53573.09058456
2023-06-27,04:08:10.000,178,10989407,13205,0,1687838889,13113.965665909993,92.76154554000095,53573.12552016001
2023-06-27,04:08:11.000,178,10989437,13245,0,1687838890,13114.046501629993,92.76859467000031,53573.14648152001
2023-06-27,04:08:12.000,178,10989400,13165,0,1687838891,13114.033029009988,92.78974205999839,53573.14648152001
2023-06-27,04:08:13.000,178,10989392,13405,0,1687838892,13114.046501629993,92.84613510000054,53573.14648152001
2023-06-27,04:08:14.000,178,10989386,13285,0,1687838893,13114.006083769993,92.88842988000397,53573.06263608
2023-06-27,04:08:15.000,178,10989339,13405,0,1687838894,13114.053237939988,92.87433161999797,53573.07661032001
2023-06-27,04:08:16.000,178,10989406,13285,0,1687838895,13114.053237939988,92.93072466000012,53573.104558800005
2023-06-27,04:08:17.000,178,10989393,13165,0,1687838896,13114.093655799988,92.97301944000355,53573.0696232
2023-06-27,04:08:18.000,178,10989407,13445,0,1687838897,13114.066710559993,93.01531421999971,53573.0696232
2023-06-27,04:08:19.000,178,10989435,13205,0,1687838898,13114.113864729989,93.03646160999779,53573.09757168001
2023-06-27,04:08:20.000,178,10989427,13245,0,1687838899,13114.140809969998,93.08580552000058,53573.12552016001
2023-06-27,04:08:21.000,178,10989382,13365,0,1687838900,13114.161018899998,93.13514943000337,53573.13250728
2023-06-27,04:08:22.000,178,10989394,13405,0,1687838901,13114.181227829999,93.18449333999888,53573.08359744
2023-06-27,04:08:23.000,178,10989395,13525,0,1687838902,13114.127337349993,93.1633459500008,53573.02071336
2023-06-27,04:08:24.000,178,10989378,13365,0,1687838903,13114.107128419993,93.20564073000423,53573.055648960006
2023-06-27,04:08:25.000,178,10989455,13485,0,1687838904,13114.187964139994,93.22678812000231,53573.16045576
2023-06-27,04:08:26.000,178,10989438,13525,0,1687838905,13114.221645689999,93.24088638000103,53573.1394944
2023-06-27,04:08:27.000,178,10989424,13325,0,1687838906,13114.187964139994,93.26908289999847,53573.16744288001
2023-06-27,04:08:28.000,178,10989396,13245,0,1687838907,13114.181227829999,93.24793551000039,53573.104558800005
2023-06-27,04:08:29.000,178,10989385,13405,0,1687838908,13114.235118309989,93.24088638000103,53573.153468640005
2023-06-27,04:08:30.000,178,10989405,13285,0,1687838909,13114.208173069994,93.21973899000295,53573.12552016001
2023-06-27,04:08:31.000,178,10989416,13285,0,1687838910,13114.214909379989,93.22678812000231,53573.07661032001
2023-06-27,04:08:32.000,178,10989451,13245,0,1687838911,13114.241854619999,93.24088638000103,53573.034687600004
2023-06-27,04:08:33.000,178,10989438,13285,0,1687838912,13114.228381999994,93.26908289999847,53573.07661032001
2023-06-27,04:08:34.000,178,10989418,13365,0,1687838913,13114.174491519989,93.27613202999783,53572.99975200001
2023-06-27,04:08:35.000,178,10989439,13565,0,1687838914,13114.187964139994,93.29023029000382,53573.02770048001
2023-06-27,04:08:36.000,178,10989414,13245,0,1687838915,13114.161018899998,93.2620337699991,53573.0696232
2023-06-27,04:08:37.000,178,10989405,13285,0,1687838916,13114.113864729989,93.25498463999975,53573.0696232
2023-06-27,04:08:38.000,178,10989427,13565,0,1687838917,13114.066710559993,93.26908289999847,53572.94385504
2023-06-27,04:08:39.000,178,10989454,13205,0,1687838918,13113.999347459998,93.27613202999783,53572.95782928001
2023-06-27,04:08:40.000,178,10989417,13365,0,1687838919,13114.019556389998,93.29023029000382,53572.8949452
2023-06-27,04:08:41.000,178,10989406,13165,0,1687838920,13113.911775430002,93.24088638000103,53572.92289368
2023-06-27,04:08:42.000,178,10989432,13285,0,1687838921,13113.958929599998,93.24793551000039,53572.90891944001
2023-06-27,04:08:43.000,178,10989435,13525,0,1687838922,13113.864621259992,93.24088638000103,53572.95084216
2023-06-27,04:08:44.000,178,10989390,13205,0,1687838923,13113.830939710002,93.24088638000103,53572.95084216
2023-06-27,04:08:45.000,178,10989393,13445,0,1687838924,13113.817467089997,93.21973899000295,53572.92988080001
2023-06-27,04:08:46.000,178,10989429,13405,0,1687838925,13113.777049229997,93.24088638000103,53572.90193232
2023-06-27,04:08:47.000,178,10989455,13365,0,1687838926,13113.709686130002,93.23383725000167,53572.88097096001
2023-06-27,04:08:48.000,178,10989429,13525,0,1687838927,13113.622114099991,93.24793551000039,53572.76218992001
2023-06-27,04:08:49.000,178,10989462,13245,0,1687838928,13113.608641480001,93.25498463999975,53572.80411264
2023-06-27,04:08:50.000,178,10989416,13325,0,1687838929,13113.729895060002,93.29727942000318,53572.825074
2023-06-27,04:08:51.000,178,10989458,13285,0,1687838930,13113.676004579997,93.24793551000039,53572.83206112001
2023-06-27,04:08:52.000,178,10989414,13565,0,1687838931,13113.642323029992,93.30432855000254,53572.83904824001
2023-06-27,04:08:53.000,178,10989368,13405,0,1687838932,13113.622114099991,93.3113776800019,53572.77616416
2023-06-27,04:08:54.000,178,10989438,13365,0,1687838933,13113.54801469,93.33957419999933,53572.65738312
2023-06-27,04:08:55.000,178,10989376,13445,0,1687838934,13113.541278379991,93.36072159000469,53572.63642176
2023-06-27,04:08:56.000,178,10989453,13085,0,1687838935,13113.608641480001,93.36777072000405,53572.69231872001
2023-06-27,04:08:57.000,178,10989429,13525,0,1687838936,13113.622114099991,93.38186898000276,53572.64340888001
2023-06-27,04:08:58.000,178,10989409,13445,0,1687838937,13113.574959929996,93.43826202000491,53572.57353768001
2023-06-27,04:08:59.000,178,10989407,13325,0,1687838938,13113.601905169991,93.45236028000363,53572.5805248
2023-06-27,04:09:00.000,178,10989441,13045,0,1687838939,13113.669268270001,93.43826202000491,53572.59449904001
2023-06-27,04:09:01.000,178,10989408,13445,0,1687838940,13113.662531959992,93.5228515800045,53572.6154604
2023-06-27,04:09:02.000,178,10989444,13485,0,1687838941,13113.628850410001,93.58629374999873,53572.552576320006
2023-06-27,04:09:03.000,178,10989386,13285,0,1687838942,13113.622114099991,93.5580972300013,53572.552576320006
2023-06-27,04:09:04.000,178,10989412,13445,0,1687838943,13113.635586719996,93.6215394000028,53572.51764072
2023-06-27,04:09:05.000,178,10989425,13605,0,1687838944,13113.622114099991,93.60744114000408,53572.53860208
2023-06-27,04:09:06.000,178,10989423,13725,0,1687838945,13113.649059340001,93.60744114000408,53572.48969224
2023-06-27,04:09:07.000,178,10989428,13565,0,1687838946,13113.669268270001,93.60039201000473,53572.49667936001
2023-06-27,04:09:08.000,178,10989395,13765,0,1687838947,13113.622114099991,93.61449027000344,53572.42680816001
2023-06-27,04:09:09.000,178,10989417,13285,0,1687838948,13113.642323029992,93.60039201000473,53572.39187256
2023-06-27,04:09:10.000,178,10989436,13405,0,1687838949,13113.702949819992,93.55104810000194,53572.40584680001
2023-06-27,04:09:11.000,178,10989384,13565,0,1687838950,13113.736631369997,93.54399897000258,53572.39187256
2023-06-27,04:09:12.000,178,10989424,13245,0,1687838951,13113.797258159997,93.54399897000258,53572.34296272
2023-06-27,04:09:13.000,178,10989403,13405,0,1687838952,13113.810730780002,93.5228515800045,53572.315014240005
2023-06-27,04:09:14.000,178,10989434,13565,0,1687838953,13113.871357570002,93.52990071000386,53572.32200136
2023-06-27,04:09:15.000,178,10989463,13445,0,1687838954,13113.952193290002,93.49465505999979,53572.39187256
2023-06-27,04:09:16.000,178,10989415,13605,0,1687838955,13113.999347459998,93.49465505999979,53572.34296272
2023-06-27,04:09:17.000,178,10989402,13365,0,1687838956,13114.026292699993,93.49465505999979,53572.34296272
2023-06-27,04:09:18.000,178,10989418,13685,0,1687838957,13113.979138529998,93.53694984000322,53572.25213016
2023-06-27,04:09:19.000,178,10989404,13525,0,1687838958,13114.006083769993,93.51580244999786,53572.315014240005
2023-06-27,04:09:20.000,178,10989449,13485,0,1687838959,13114.046501629993,93.48055680000107,53572.34296272
2023-06-27,04:09:21.000,178,10989399,13325,0,1687838960,13114.026292699993,93.48055680000107,53572.34296272
2023-06-27,04:09:22.000,178,10989395,13405,0,1687838961,13114.012820079988,93.5087533199985,53572.34296272
2023-06-27,04:09:23.000,178,10989428,13685,0,1687838962,13113.999347459998,93.50170418999915,53572.32898848001
2023-06-27,04:09:24.000,178,10989374,13565,0,1687838963,13113.985874839993,93.51580244999786,53572.28007864
2023-06-27,04:09:25.000,178,10989431,13645,0,1687838964,13113.999347459998,93.5087533199985,53572.28706576001
2023-06-27,04:09:26.000,178,10989443,13405,0,1687838965,13113.945456979993,93.52990071000386,53572.24514304
2023-06-27,04:09:27.000,178,10989429,13405,0,1687838966,13113.898302809997,93.49465505999979,53572.25213016
2023-06-27,04:09:28.000,178,10989420,13205,0,1687838967,13113.898302809997,93.54399897000258,53572.24514304
2023-06-27,04:09:29.000,178,10989432,13725,0,1687838968,13113.830939710002,93.54399897000258,53572.22418168
2023-06-27,04:09:30.000,178,10989381,13405,0,1687838969,13113.803994469992,93.56514636000065,53572.17527184
2023-06-27,04:09:31.000,178,10989456,13485,0,1687838970,13113.844412329992,93.57924461999937,53572.20322032
2023-06-27,04:09:32.000,178,10989425,13245,0,1687838971,13113.824203399992,93.58629374999873,53572.16129760001
2023-06-27,04:09:33.000,178,10989405,13325,0,1687838972,13113.810730780002,93.61449027000344,53572.07046504001
2023-06-27,04:09:34.000,178,10989396,13445,0,1687838973,13113.716422439997,93.66383417999896,53571.9866196
2023-06-27,04:09:35.000,178,10989457,13405,0,1687838974,13113.709686130002,93.64973592000024,53572.07046504001
2023-06-27,04:09:36.000,178,10989423,13365,0,1687838975,13113.763576609992,93.68498157000431,53572.07046504001
2023-06-27,04:09:37.000,178,10989433,13165,0,1687838976,13113.770312920002,93.73432547999982,53572.09142640001
2023-06-27,04:09:38.000,178,10989451,13445,0,1687838977,13113.716422439997,93.77662026000326,53572.0564908
2023-06-27,04:09:39.000,178,10989423,13325,0,1687838978,13113.736631369997,93.78366939000261,53572.04251656001
2023-06-27,04:09:40.000,178,10989405,13405,0,1687838979,13113.743367679992,93.79071852000197,53572.00758096
2023-06-27,04:09:41.000,178,10989409,13565,0,1687838980,13113.756840299997,93.81186591000005,53571.99360672001
2023-06-27,04:09:42.000,178,10989414,13325,0,1687838981,13113.736631369997,93.86120982000284,53571.881812800006
2023-06-27,04:09:43.000,178,10989462,13485,0,1687838982,13113.743367679992,93.903504599999,53571.95867112
2023-06-27,04:09:44.000,178,10989392,13245,0,1687838983,13113.662531959992,93.9669467700005,53571.881812800006
2023-06-27,04:09:45.000,178,10989397,13405,0,1687838984,13113.669268270001,93.9669467700005,53571.85386432001
2023-06-27,04:09:46.000,178,10989393,13245,0,1687838985,13113.736631369997,94.0162906800033,53571.881812800006
2023-06-27,04:09:47.000,178,10989376,13165,0,1687838986,13113.777049229997,94.0162906800033,53571.90277416001
2023-06-27,04:09:48.000,178,10989421,13405,0,1687838987,13113.702949819992,93.98809415999858,53571.8468772
2023-06-27,04:09:49.000,178,10989396,13285,0,1687838988,13113.682740889992,94.00924155000394,53571.832902960006
2023-06-27,04:09:50.000,178,10989433,13405,0,1687838989,13113.635586719996,93.99514328999794,53571.79796736
2023-06-27,04:09:51.000,178,10989422,13205,0,1687838990,13113.682740889992,93.95284851000179,53571.79098024
2023-06-27,04:09:52.000,178,10989423,13325,0,1687838991,13113.669268270001,93.98809415999858,53571.77001888
2023-06-27,04:09:53.000,178,10989425,13525,0,1687838992,13113.635586719996,93.97399589999986,53571.6721992
2023-06-27,04:09:54.000,178,10989421,13325,0,1687838993,13113.649059340001,94.0162906800033,53571.6721992
2023-06-27,04:09:55.000,178,10989438,13285,0,1687838994,13113.669268270001,93.95284851000179,53571.763031760005
2023-06-27,04:09:56.000,178,10989438,13565,0,1687838995,13113.682740889992,93.93170112000371,53571.72110904
2023-06-27,04:09:57.000,178,10989398,13325,0,1687838996,13113.696213509997,93.91760285999771,53571.665212080006
2023-06-27,04:09:58.000,178,10989413,13565,0,1687838997,13113.581696239991,93.88235721000092,53571.602328
2023-06-27,04:09:59.000,178,10989435,13285,0,1687838998,13113.655795649996,93.8682589500022,53571.50450832
2023-06-27,04:10:00.000,178,10989410,13485,0,1687838999,13113.642323029992,93.87530808000156,53571.595340880005
2023-06-27,04:10:01.000,178,10989441,13405,0,1687839000,13113.649059340001,93.79071852000197,53571.61630224001
2023-06-27,04:10:02.000,178,10989441,13325,0,1687839001,13113.662531959992,93.79776765000133,53571.57437952
2023-06-27,04:10:03.000,178,10989387,13525,0,1687839002,13113.622114099991,93.81186591000005,53571.48354696
2023-06-27,04:10:04.000,178,10989423,13405,0,1687839003,13113.655795649996,93.79776765000133,53571.476559840004
2023-06-27,04:10:05.000,178,10989448,13245,0,1687839004,13113.689477200001,93.79071852000197,53571.497521200006
2023-06-27,04:10:06.000,178,10989408,13245,0,1687839005,13113.628850410001,93.79071852000197,53571.41367576
2023-06-27,04:10:07.000,178,10989442,13285,0,1687839006,13113.628850410001,93.7695711300039,53571.378740160006
2023-06-27,04:10:08.000,178,10989437,13365,0,1687839007,13113.568223620001,93.79071852000197,53571.259959120005
2023-06-27,04:10:09.000,178,10989459,13325,0,1687839008,13113.541278379991,93.7554728699979,53571.23201064001
2023-06-27,04:10:10.000,178,10989425,13525,0,1687839009,13113.608641480001,93.79776765000133,53571.308868960004
2023-06-27,04:10:11.000,178,10989473,13285,0,1687839010,13113.628850410001,93.7695711300039,53571.308868960004
2023-06-27,04:10:12.000,178,10989472,13645,0,1687839011,13113.642323029992,93.72727635000047,53571.36476592
2023-06-27,04:10:13.000,178,10989385,13525,0,1687839012,13113.601905169991,93.74842373999854,53571.30188184001
2023-06-27,04:10:14.000,178,10989414,13325,0,1687839013,13113.595168859996,93.7695711300039,53571.18310080001
2023-06-27,04:10:15.000,178,10989416,13445,0,1687839014,13113.588432550001,93.74137460999918,53571.16912656
2023-06-27,04:10:16.000,178,10989420,13325,0,1687839015,13113.608641480001,93.7695711300039,53571.15515232001
2023-06-27,04:10:17.000,178,10989410,13405,0,1687839016,13113.622114099991,93.7695711300039,53571.15515232001
2023-06-27,04:10:18.000,178,10989470,13445,0,1687839017,13113.54801469,93.79071852000197,53571.078294
2023-06-27,04:10:19.000,178,10989414,13365,0,1687839018,13113.54801469,93.74137460999918,53571.05034552
2023-06-27,04:10:20.000,178,10989429,13285,0,1687839019,13113.642323029992,93.74842373999854,53571.12021672
2023-06-27,04:10:21.000,178,10989428,13365,0,1687839020,13113.642323029992,93.74137460999918,53571.13419096001
2023-06-27,04:10:22.000,178,10989443,13445,0,1687839021,13113.635586719996,93.7695711300039,53571.043358400006
2023-06-27,04:10:23.000,178,10989440,13325,0,1687839022,13113.574959929996,93.76252200000454,53570.95951296
2023-06-27,04:10:24.000,178,10989435,13165,0,1687839023,13113.554750999996,93.79071852000197,53570.91759024001
2023-06-27,04:10:25.000,178,10989385,13245,0,1687839024,13113.581696239991,93.73432547999982,53570.93156448
2023-06-27,04:10:26.000,178,10989436,13245,0,1687839025,13113.642323029992,93.76252200000454,53570.96650008001
2023-06-27,04:10:27.000,178,10989409,13365,0,1687839026,13113.642323029992,93.76252200000454,53570.98746144001
2023-06-27,04:10:28.000,178,10989454,13605,0,1687839027,13113.622114099991,93.7695711300039,53570.93156448
2023-06-27,04:10:29.000,178,10989419,13565,0,1687839028,13113.588432550001,93.76252200000454,53570.854706160004
2023-06-27,04:10:30.000,178,10989428,13605,0,1687839029,13113.595168859996,93.79776765000133,53570.8337448
2023-06-27,04:10:31.000,178,10989428,13365,0,1687839030,13113.622114099991,93.78366939000261,53570.79880920001
2023-06-27,04:10:32.000,178,10989395,13365,0,1687839031,13113.608641480001,93.81891503999941,53570.84771904001
2023-06-27,04:10:33.000,178,10989433,13205,0,1687839032,13113.581696239991,93.78366939000261,53570.72893800001
2023-06-27,04:10:34.000,178,10989384,13205,0,1687839033,13113.52780576,93.83301329999813,53570.74291224
2023-06-27,04:10:35.000,178,10989418,13285,0,1687839034,13113.628850410001,93.80481678000069,53570.756886480005
2023-06-27,04:10:36.000,178,10989470,13405,0,1687839035,13113.601905169991,93.81186591000005,53570.77784784001
2023-06-27,04:10:37.000,178,10989434,13525,0,1687839036,13113.622114099991,93.82596416999877,53570.756886480005
2023-06-27,04:10:38.000,178,10989454,13085,0,1687839037,13113.588432550001,93.85416069000348,53570.63111832001
2023-06-27,04:10:39.000,178,10989428,13245,0,1687839038,13113.601905169991,93.83301329999813,53570.707976640006
2023-06-27,04:10:40.000,178,10989467,13445,0,1687839039,13113.676004579997,93.82596416999877,53570.70098952001
2023-06-27,04:10:41.000,178,10989399,13205,0,1687839040,13113.635586719996,93.82596416999877,53570.68002816001
2023-06-27,04:10:42.000,178,10989393,13405,0,1687839041,13113.696213509997,93.81186591000005,53570.67304104
2023-06-27,04:10:43.000,178,10989415,13365,0,1687839042,13113.682740889992,93.83301329999813,53570.61714408
2023-06-27,04:10:44.000,178,10989419,13525,0,1687839043,13113.716422439997,93.84711156000412,53570.61714408
2023-06-27,04:10:45.000,178,10989442,13565,0,1687839044,13113.756840299997,93.83301329999813,53570.6241312
2023-06-27,04:10:46.000,178,10989448,13325,0,1687839045,13113.763576609992,93.86120982000284,53570.59618272
2023-06-27,04:10:47.000,178,10989383,13445,0,1687839046,13113.803994469992,93.84006243000476,53570.55426
2023-06-27,04:10:48.000,178,10989428,13365,0,1687839047,13113.743367679992,93.84006243000476,53570.46342744001
2023-06-27,04:10:49.000,178,10989431,13005,0,1687839048,13113.770312920002,93.81891503999941,53570.45644032
2023-06-27,04:10:50.000,178,10989416,13405,0,1687839049,13113.797258159997,93.81186591000005,53570.49836304
2023-06-27,04:10:51.000,178,10989395,13245,0,1687839050,13113.790521850002,93.79071852000197,53570.519324400004
2023-06-27,04:10:52.000,178,10989474,13245,0,1687839051,13113.750103990002,93.79071852000197,53570.47740168
2023-06-27,04:10:53.000,178,10989450,13365,0,1687839052,13113.817467089997,93.79776765000133,53570.44246608001
2023-06-27,04:10:54.000,178,10989441,13445,0,1687839053,13113.682740889992,93.82596416999877,53570.40753048
2023-06-27,04:10:55.000,178,10989419,13685,0,1687839054,13113.655795649996,93.82596416999877,53570.33067216
2023-06-27,04:10:56.000,178,10989437,13245,0,1687839055,13113.689477200001,93.82596416999877,53570.33067216
2023-06-27,04:10:57.000,178,10989399,13325,0,1687839056,13113.743367679992,93.81891503999941,53570.35862064
2023-06-27,04:10:58.000,178,10989427,13085,0,1687839057,13113.682740889992,93.78366939000261,53570.379582
2023-06-27,04:10:59.000,178,10989432,13245,0,1687839058,13113.696213509997,93.79776765000133,53570.323685040006
2023-06-27,04:11:00.000,178,10989377,13485,0,1687839059,13113.682740889992,93.79776765000133,53570.29573656001
2023-06-27,04:11:01.000,178,10989426,13405,0,1687839060,13113.696213509997,93.79776765000133,53570.3097108
2023-06-27,04:11:02.000,178,10989479,13285,0,1687839061,13113.608641480001,93.81891503999941,53570.28874944
2023-06-27,04:11:03.000,178,10989433,13285,0,1687839062,13113.635586719996,93.81186591000005,53570.22586536001
2023-06-27,04:11:04.000,178,10989421,13405,0,1687839063,13113.554750999996,93.83301329999813,53570.16298128
2023-06-27,04:11:05.000,178,10989416,13285,0,1687839064,13113.561487309991,93.82596416999877,53570.10708432001
2023-06-27,04:11:06.000,178,10989477,13205,0,1687839065,13113.622114099991,93.84711156000412,53570.16298128
2023-06-27,04:11:07.000,178,10989400,13525,0,1687839066,13113.635586719996,93.83301329999813,53570.19092976
2023-06-27,04:11:08.000,178,10989417,13085,0,1687839067,13113.561487309991,93.82596416999877,53570.155994160006
2023-06-27,04:11:09.000,178,10989467,13285,0,1687839068,13113.608641480001,93.82596416999877,53570.07913584001
2023-06-27,04:11:10.000,178,10989456,13725,0,1687839069,13113.581696239991,93.84006243000476,53570.05118736
2023-06-27,04:11:11.000,178,10989382,13285,0,1687839070,13113.574959929996,93.83301329999813,53570.07214872
2023-06-27,04:11:12.000,178,10989409,13605,0,1687839071,13113.581696239991,93.81891503999941,53570.037213120006
2023-06-27,04:11:13.000,178,10989426,13365,0,1687839072,13113.521069449991,93.82596416999877,53569.95336768
2023-06-27,04:11:14.000,178,10989432,13325,0,1687839073,13113.4873879,93.81186591000005,53569.93240632
2023-06-27,04:11:15.000,178,10989442,13285,0,1687839074,13113.534542069996,93.79776765000133,53569.98131616001
2023-06-27,04:11:16.000,178,10989464,13445,0,1687839075,13113.554750999996,93.80481678000069,53569.94638056
2023-06-27,04:11:17.000,178,10989444,13245,0,1687839076,13113.52780576,93.79776765000133,53569.93939344001
2023-06-27,04:11:18.000,178,10989445,13205,0,1687839077,13113.39981586999,93.81186591000005,53569.84157376001
2023-06-27,04:11:19.000,178,10989450,13485,0,1687839078,13113.46044265999,93.78366939000261,53569.869522240006
2023-06-27,04:11:20.000,178,10989436,13485,0,1687839079,13113.44697004,93.7554728699979,53569.83458664
2023-06-27,04:11:21.000,178,10989396,13765,0,1687839080,13113.38634325,93.7695711300039,53569.79266392001
2023-06-27,04:11:22.000,178,10989409,13285,0,1687839081,13113.36613432,93.73432547999982,53569.750741200005
2023-06-27,04:11:23.000,178,10989397,13365,0,1687839082,13113.38634325,93.74842373999854,53569.7158056
2023-06-27,04:11:24.000,178,10989422,13085,0,1687839083,13113.33918907999,93.73432547999982,53569.63894728
2023-06-27,04:11:25.000,178,10989408,13445,0,1687839084,13113.34592539,93.74842373999854,53569.64593440001
2023-06-27,04:11:26.000,178,10989480,13365,0,1687839085,13113.27856228999,93.74842373999854,53569.64593440001
2023-06-27,04:11:27.000,178,10989410,13165,0,1687839086,13113.25835335999,93.7202272200011,53569.59003744
2023-06-27,04:11:28.000,178,10989421,13245,0,1687839087,13113.18425395,93.73432547999982,53569.52016624
2023-06-27,04:11:29.000,178,10989447,13325,0,1687839088,13113.15730870999,93.70612896000239,53569.49920488
2023-06-27,04:11:30.000,178,10989404,13685,0,1687839089,13113.190990259995,93.67793243999768,53569.56208896
2023-06-27,04:11:31.000,178,10989398,13325,0,1687839090,13113.16404502,93.67088330999832,53569.49920488
2023-06-27,04:11:32.000,178,10989396,13285,0,1687839091,13113.11689084999,93.62858853000216,53569.49221776
2023-06-27,04:11:33.000,178,10989475,13165,0,1687839092,13113.110154539994,93.60744114000408,53569.464269280004
2023-06-27,04:11:34.000,178,10989463,13485,0,1687839093,13113.042791439999,93.60744114000408,53569.32452688
2023-06-27,04:11:35.000,178,10989460,13165,0,1687839094,13113.063000369999,93.57219549000001,53569.33850112001
2023-06-27,04:11:36.000,178,10989389,13325,0,1687839095,13113.03605512999,93.50170418999915,53569.296578400004
2023-06-27,04:11:37.000,178,10989457,13085,0,1687839096,13113.015846199989,93.47350767000171,53569.30356552
2023-06-27,04:11:38.000,178,10989415,13285,0,1687839097,13112.982164649999,93.46645854000235,53569.24068144001
2023-06-27,04:11:39.000,178,10989441,13525,0,1687839098,13113.022582509999,93.48055680000107,53569.2267072
2023-06-27,04:11:40.000,178,10989402,12925,0,1687839099,13113.042791439999,93.45236028000363,53569.21273296
2023-06-27,04:11:41.000,178,10989480,13165,0,1687839100,13113.015846199989,93.43121288999828,53569.14286176001
2023-06-27,04:11:42.000,178,10989447,13165,0,1687839101,13113.009109889994,93.48055680000107,53569.10093904001
2023-06-27,04:11:43.000,178,10989427,13605,0,1687839102,13112.982164649999,93.43826202000491,53569.079977680005
2023-06-27,04:11:44.000,178,10989464,13405,0,1687839103,13112.901328929998,93.46645854000235,53569.04504208
2023-06-27,04:11:45.000,178,10989425,13205,0,1687839104,13112.881119999998,93.47350767000171,53568.97517088001
2023-06-27,04:11:46.000,178,10989452,13445,0,1687839105,13112.935010479989,93.46645854000235,53569.0170936
2023-06-27,04:11:47.000,178,10989438,13325,0,1687839106,13112.955219409989,93.45236028000363,53569.010106480004
2023-06-27,04:11:48.000,178,10989421,13405,0,1687839107,13112.928274169994,93.49465505999979,53568.93324816001
2023-06-27,04:11:49.000,178,10989442,13685,0,1687839108,13112.894592619989,93.48055680000107,53568.8773512
2023-06-27,04:11:50.000,178,10989439,13405,0,1687839109,13112.894592619989,93.48760593000043,53568.88433832001
2023-06-27,04:11:51.000,178,10989452,13205,0,1687839110,13112.881119999998,93.48760593000043,53568.80748000001
2023-06-27,04:11:52.000,178,10989445,13325,0,1687839111,13112.901328929998,93.50170418999915,53568.7725444
2023-06-27,04:11:53.000,178,10989446,13565,0,1687839112,13112.827229519993,93.54399897000258,53568.70966032
2023-06-27,04:11:54.000,178,10989418,13605,0,1687839113,13112.847438449993,93.5228515800045,53568.71664744001
2023-06-27,04:11:55.000,178,10989395,13205,0,1687839114,13112.908065239993,93.48055680000107,53568.73760880001
2023-06-27,04:11:56.000,178,10989443,13445,0,1687839115,13112.874383689988,93.47350767000171,53568.75158304
2023-06-27,04:11:57.000,178,10989434,13525,0,1687839116,13112.860911069998,93.46645854000235,53568.72363456
2023-06-27,04:11:58.000,178,10989422,13565,0,1687839117,13112.793547969988,93.46645854000235,53568.66075048
2023-06-27,04:11:59.000,178,10989404,13245,0,1687839118,13112.726184869993,93.50170418999915,53568.50004672001
2023-06-27,04:12:00.000,178,10989400,13405,0,1687839119,13112.739657489998,93.47350767000171,53568.52100808001
2023-06-27,04:12:01.000,178,10989386,13085,0,1687839120,13112.773339040003,93.45940941000299,53568.527995200006
2023-06-27,04:12:02.000,178,10989422,13445,0,1687839121,13112.746393799993,93.47350767000171,53568.507033840004
2023-06-27,04:12:03.000,178,10989376,13525,0,1687839122,13112.780075349998,93.47350767000171,53568.458124000004
2023-06-27,04:12:04.000,178,10989400,13325,0,1687839123,13112.786811659993,93.45236028000363,53568.4930596
2023-06-27,04:12:05.000,178,10989417,13085,0,1687839124,13112.793547969988,93.42416375999892,53568.43017552001
2023-06-27,04:12:06.000,178,10989417,13125,0,1687839125,13112.786811659993,93.44531115000427,53568.38126568001
2023-06-27,04:12:07.000,178,10989476,13565,0,1687839126,13112.746393799993,93.45940941000299,53568.30440736001
2023-06-27,04:12:08.000,178,10989371,13205,0,1687839127,13112.780075349998,93.45236028000363,53568.339342960004
2023-06-27,04:12:09.000,178,10989395,13485,0,1687839128,13112.746393799993,93.46645854000235,53568.290433120004
2023-06-27,04:12:10.000,178,10989455,13405,0,1687839129,13112.800284279998,93.48760593000043,53568.241523280005
2023-06-27,04:12:11.000,178,10989452,13565,0,1687839130,13112.820493209998,93.45940941000299,53568.339342960004
2023-06-27,04:12:12.000,178,10989434,13565,0,1687839131,13112.820493209998,93.48760593000043,53568.22754904
2023-06-27,04:12:13.000,178,10989364,13445,0,1687839132,13112.860911069998,93.44531115000427,53568.311394480006
2023-06-27,04:12:14.000,178,10989468,13365,0,1687839133,13112.847438449993,93.45940941000299,53568.22754904
2023-06-27,04:12:15.000,178,10989437,13285,0,1687839134,13112.840702139998,93.47350767000171,53568.22056192
2023-06-27,04:12:16.000,178,10989383,13205,0,1687839135,13112.854174759988,93.46645854000235,53568.108768
2023-06-27,04:12:17.000,178,10989414,13285,0,1687839136,13112.813756899988,93.45236028000363,53568.15767784
2023-06-27,04:12:18.000,178,10989425,13245,0,1687839137,13112.840702139998,93.45940941000299,53568.171652080004
2023-06-27,04:12:19.000,178,10989430,13245,0,1687839138,13112.867647379993,93.43826202000491,53568.18562632001
2023-06-27,04:12:20.000,178,10989398,13205,0,1687839139,13112.874383689988,93.42416375999892,53568.108768
2023-06-27,04:12:21.000,178,10989410,13365,0,1687839140,13112.867647379993,93.45940941000299,53568.108768
2023-06-27,04:12:22.000,178,10989448,13405,0,1687839141,13112.894592619989,93.46645854000235,53568.143703600006
2023-06-27,04:12:23.000,178,10989421,13365,0,1687839142,13112.901328929998,93.49465505999979,53568.15069072
2023-06-27,04:12:24.000,178,10989388,13765,0,1687839143,13112.827229519993,93.50170418999915,53568.08081952
2023-06-27,04:12:25.000,178,10989388,13245,0,1687839144,13112.854174759988,93.50170418999915,53568.05985816
2023-06-27,04:12:26.000,178,10989394,13325,0,1687839145,13112.887856309993,93.47350767000171,53568.08081952
2023-06-27,04:12:27.000,178,10989422,13405,0,1687839146,13112.908065239993,93.49465505999979,53568.06684528001
2023-06-27,04:12:28.000,178,10989453,13365,0,1687839147,13112.928274169994,93.5228515800045,53568.04588392001
2023-06-27,04:12:29.000,178,10989410,13405,0,1687839148,13112.854174759988,93.51580244999786,53568.003961200004
2023-06-27,04:12:30.000,178,10989452,13285,0,1687839149,13112.914801549989,93.53694984000322,53568.01094832
2023-06-27,04:12:31.000,178,10989436,13205,0,1687839150,13112.901328929998,93.53694984000322,53567.99697408001
2023-06-27,04:12:32.000,178,10989448,13445,0,1687839151,13112.935010479989,93.53694984000322,53567.955051360004
2023-06-27,04:12:33.000,178,10989407,13765,0,1687839152,13112.921537859998,93.54399897000258,53567.91312864
2023-06-27,04:12:34.000,178,10989423,13445,0,1687839153,13112.961955719999,93.53694984000322,53567.96203848
2023-06-27,04:12:35.000,178,10989412,13125,0,1687839154,13113.015846199989,93.53694984000322,53567.99697408001
2023-06-27,04:12:36.000,178,10989484,13205,0,1687839155,13113.063000369999,93.5087533199985,53567.98998696
2023-06-27,04:12:37.000,178,10989465,13085,0,1687839156,13113.063000369999,93.49465505999979,53567.98299984
2023-06-27,04:12:38.000,178,10989424,13245,0,1687839157,13113.029318819994,93.5087533199985,53567.8642188
2023-06-27,04:12:39.000,178,10989399,13565,0,1687839158,13113.03605512999,93.52990071000386,53567.81530896
2023-06-27,04:12:40.000,178,10989432,13405,0,1687839159,13113.083209299999,93.52990071000386,53567.82229608
2023-06-27,04:12:41.000,178,10989447,13445,0,1687839160,13113.110154539994,93.55104810000194,53567.87120592
2023-06-27,04:12:42.000,178,10989415,13205,0,1687839161,13113.14383609,93.53694984000322,53567.89216728
2023-06-27,04:12:43.000,178,10989377,13485,0,1687839162,13113.14383609,93.54399897000258,53567.82928320001
2023-06-27,04:12:44.000,178,10989416,13605,0,1687839163,13113.12362716,93.54399897000258,53567.836270320004
2023-06-27,04:12:45.000,178,10989437,13365,0,1687839164,13113.18425395,93.57924461999937,53567.857231680005
2023-06-27,04:12:46.000,178,10989434,13325,0,1687839165,13113.18425395,93.59334287999809,53567.7943476
2023-06-27,04:12:47.000,178,10989392,13205,0,1687839166,13113.18425395,93.56514636000065,53567.82229608
2023-06-27,04:12:48.000,178,10989414,13325,0,1687839167,13113.15730870999,93.56514636000065,53567.76639912
2023-06-27,04:12:49.000,178,10989433,13605,0,1687839168,13113.190990259995,93.57219549000001,53567.738450640005
2023-06-27,04:12:50.000,178,10989416,13365,0,1687839169,13113.22467181,93.53694984000322,53567.7943476
2023-06-27,04:12:51.000,178,10989430,12965,0,1687839170,13113.16404502,93.55104810000194,53567.7943476
2023-06-27,04:12:52.000,178,10989427,13645,0,1687839171,13113.17751763999,93.5087533199985,53567.738450640005
2023-06-27,04:12:53.000,178,10989450,13685,0,1687839172,13113.22467181,93.55104810000194,53567.787360480004
2023-06-27,04:12:54.000,178,10989448,13565,0,1687839173,13113.12362716,93.54399897000258,53567.6546052
2023-06-27,04:12:55.000,178,10989425,13125,0,1687839174,13113.19772656999,93.55104810000194,53567.67556656
2023-06-27,04:12:56.000,178,10989411,13285,0,1687839175,13113.20446288,93.55104810000194,53567.64761808
2023-06-27,04:12:57.000,178,10989405,13445,0,1687839176,13113.251617049995,93.53694984000322,53567.71050216001
2023-06-27,04:12:58.000,178,10989410,13605,0,1687839177,13113.292034909995,93.5228515800045,53567.64761808
2023-06-27,04:12:59.000,178,10989398,13325,0,1687839178,13113.271825979995,93.53694984000322,53567.67556656
2023-06-27,04:13:00.000,178,10989408,13405,0,1687839179,13113.31898014999,93.5228515800045,53567.68255368001
2023-06-27,04:13:01.000,178,10989411,13325,0,1687839180,13113.36613432,93.54399897000258,53567.66159232001
2023-06-27,04:13:02.000,178,10989430,13245,0,1687839181,13113.372870629995,93.56514636000065,53567.63364384001
2023-06-27,04:13:03.000,178,10989395,13485,0,1687839182,13113.38634325,93.59334287999809,53567.63364384001
2023-06-27,04:13:04.000,178,10989417,13285,0,1687839183,13113.36613432,93.58629374999873,53567.570759760005
2023-06-27,04:13:05.000,178,10989421,13525,0,1687839184,13113.393079559995,93.60744114000408,53567.53582416
2023-06-27,04:13:06.000,178,10989410,13285,0,1687839185,13113.40655218,93.60744114000408,53567.61268248001
2023-06-27,04:13:07.000,178,10989478,13525,0,1687839186,13113.44697004,93.59334287999809,53567.640630960006
2023-06-27,04:13:08.000,178,10989394,13605,0,1687839187,13113.48065158999,93.61449027000344,53567.59172112001
2023-06-27,04:13:09.000,178,10989440,13285,0,1687839188,13113.44023372999,93.61449027000344,53567.52883704
2023-06-27,04:13:10.000,178,10989416,13245,0,1687839189,13113.473915279996,93.61449027000344,53567.5497984
2023-06-27,04:13:11.000,178,10989417,13325,0,1687839190,13113.46717897,93.62858853000216,53567.5497984
2023-06-27,04:13:12.000,178,10989421,13405,0,1687839191,13113.48065158999,93.63563766000152,53567.53582416
2023-06-27,04:13:13.000,178,10989419,13445,0,1687839192,13113.44023372999,93.61449027000344,53567.451978720004
2023-06-27,04:13:14.000,178,10989424,13085,0,1687839193,13113.44697004,93.62858853000216,53567.44499160001
2023-06-27,04:13:15.000,178,10989392,13245,0,1687839194,13113.554750999996,93.6215394000028,53567.54281128001
2023-06-27,04:13:16.000,178,10989409,13045,0,1687839195,13113.50759683,93.62858853000216,53567.521849920005
2023-06-27,04:13:17.000,178,10989378,13285,0,1687839196,13113.514333139996,93.62858853000216,53567.50787568
2023-06-27,04:13:18.000,178,10989463,13485,0,1687839197,13113.42676111,93.64268679000088,53567.44499160001
2023-06-27,04:13:19.000,178,10989425,13205,0,1687839198,13113.473915279996,93.63563766000152,53567.43800448
2023-06-27,04:13:20.000,178,10989414,13205,0,1687839199,13113.473915279996,93.64973592000024,53567.4799272
2023-06-27,04:13:21.000,178,10989374,13165,0,1687839200,13113.46044265999,93.64973592000024,53567.41704312
2023-06-27,04:13:22.000,178,10989390,13765,0,1687839201,13113.473915279996,93.6567850499996,53567.410056
2023-06-27,04:13:23.000,178,10989442,13565,0,1687839202,13113.500860519991,93.66383417999896,53567.44499160001
2023-06-27,04:13:24.000,178,10989383,13205,0,1687839203,13113.514333139996,93.64268679000088,53567.46595296001
2023-06-27,04:13:25.000,178,10989366,13605,0,1687839204,13113.595168859996,93.64268679000088,53567.44499160001
2023-06-27,04:13:26.000,178,10989430,13165,0,1687839205,13113.628850410001,93.6215394000028,53567.472940080006
2023-06-27,04:13:27.000,178,10989435,13485,0,1687839206,13113.622114099991,93.60744114000408,53567.44499160001
2023-06-27,04:13:28.000,178,10989408,13285,0,1687839207,13113.635586719996,93.61449027000344,53567.403068880005
2023-06-27,04:13:29.000,178,10989379,13565,0,1687839208,13113.628850410001,93.6215394000028,53567.38909464
2023-06-27,04:13:30.000,178,10989395,13365,0,1687839209,13113.736631369997,93.57219549000001,53567.43101736
2023-06-27,04:13:31.000,178,10989387,13685,0,1687839210,13113.810730780002,93.56514636000065,53567.41704312
2023-06-27,04:13:32.000,178,10989381,13445,0,1687839211,13113.817467089997,93.57924461999937,53567.451978720004
2023-06-27,04:13:33.000,178,10989443,13245,0,1687839212,13113.844412329992,93.54399897000258,53567.410056
2023-06-27,04:13:34.000,178,10989397,13445,0,1687839213,13113.830939710002,93.55104810000194,53567.29826208001
2023-06-27,04:13:35.000,178,10989412,13205,0,1687839214,13113.878093879997,93.52990071000386,53567.34717192001
2023-06-27,04:13:36.000,178,10989392,13405,0,1687839215,13113.911775430002,93.54399897000258,53567.333197680004
2023-06-27,04:13:37.000,178,10989411,13005,0,1687839216,13113.911775430002,93.51580244999786,53567.38909464
2023-06-27,04:13:38.000,178,10989381,13165,0,1687839217,13113.931984360002,93.5087533199985,53567.305249200006
2023-06-27,04:13:39.000,178,10989408,13445,0,1687839218,13113.992611150003,93.48055680000107,53567.32621056001
2023-06-27,04:13:40.000,178,10989403,13525,0,1687839219,13114.033029009988,93.42416375999892,53567.403068880005
2023-06-27,04:13:41.000,178,10989415,13245,0,1687839220,13114.086919489993,93.40301637000084,53567.39608176001
2023-06-27,04:13:42.000,178,10989434,13165,0,1687839221,13114.113864729989,93.39596724000148,53567.38909464
2023-06-27,04:13:43.000,178,10989400,13405,0,1687839222,13114.100392109998,93.38891811000212,53567.36813328
2023-06-27,04:13:44.000,178,10989456,13285,0,1687839223,13114.134073659989,93.38186898000276,53567.354159040005
2023-06-27,04:13:45.000,178,10989426,13245,0,1687839224,13114.147546279994,93.36777072000405,53567.36114616
2023-06-27,04:13:46.000,178,10989405,13485,0,1687839225,13114.201436759999,93.35367245999805,53567.38909464
2023-06-27,04:13:47.000,178,10989420,13405,0,1687839226,13114.309217719994,93.35367245999805,53567.43800448
2023-06-27,04:13:48.000,178,10989418,13405,0,1687839227,13114.262063549999,93.34662332999869,53567.44499160001
2023-06-27,04:13:49.000,178,10989401,13325,0,1687839228,13114.302481409999,93.36777072000405,53567.36114616
2023-06-27,04:13:50.000,178,10989383,13005,0,1687839229,13114.35637188999,93.33252506999997,53567.36813328
2023-06-27,04:13:51.000,178,10989425,13365,0,1687839230,13114.37658081999,93.36072159000469,53567.42403024001
2023-06-27,04:13:52.000,178,10989422,13445,0,1687839231,13114.410262369995,93.40301637000084,53567.37512040001
2023-06-27,04:13:53.000,178,10989410,13405,0,1687839232,13114.40352606,93.40301637000084,53567.36114616
2023-06-27,04:13:54.000,178,10989427,13605,0,1687839233,13114.44394392,93.39596724000148,53567.403068880005
2023-06-27,04:13:55.000,178,10989392,13245,0,1687839234,13114.54498857,93.42416375999892,53567.42403024001
2023-06-27,04:13:56.000,178,10989403,13445,0,1687839235,13114.58540643,93.42416375999892,53567.451978720004
2023-06-27,04:13:57.000,178,10989409,13365,0,1687839236,13114.61908797999,93.41711462999956,53567.451978720004
2023-06-27,04:13:58.000,178,10989386,13525,0,1687839237,13114.58540643,93.42416375999892,53567.36114616
2023-06-27,04:13:59.000,178,10989435,13285,0,1687839238,13114.66624215,93.41711462999956,53567.39608176001
2023-06-27,04:14:00.000,178,10989406,13445,0,1687839239,13114.72686894,93.41711462999956,53567.42403024001
2023-06-27,04:14:01.000,178,10989395,13125,0,1687839240,13114.70666001,93.3748198500034,53567.42403024001
2023-06-27,04:14:02.000,178,10989440,13165,0,1687839241,13114.780759419991,93.39596724000148,53567.4799272
2023-06-27,04:14:03.000,178,10989380,13525,0,1687839242,13114.787495730001,93.43826202000491,53567.46595296001
2023-06-27,04:14:04.000,178,10989437,13405,0,1687839243,13114.807704660001,93.42416375999892,53567.4799272
2023-06-27,04:14:05.000,178,10989352,13205,0,1687839244,13114.794232039996,93.42416375999892,53567.472940080006
2023-06-27,04:14:06.000,178,10989379,13405,0,1687839245,13114.868331450001,93.45940941000299,53567.46595296001
2023-06-27,04:14:07.000,178,10989427,13165,0,1687839246,13114.875067759996,93.44531115000427,53567.451978720004
2023-06-27,04:14:08.000,178,10989454,13405,0,1687839247,13114.841386209991,93.43121288999828,53567.472940080006
2023-06-27,04:14:09.000,178,10989406,13405,0,1687839248,13114.841386209991,93.39596724000148,53567.50787568
2023-06-27,04:14:10.000,178,10989451,13085,0,1687839249,13114.895276689997,93.43826202000491,53567.472940080006
2023-06-27,04:14:11.000,178,10989394,13205,0,1687839250,13114.895276689997,93.43121288999828,53567.472940080006
2023-06-27,04:14:12.000,178,10989436,13285,0,1687839251,13115.016530269997,93.3748198500034,53567.500888560004
2023-06-27,04:14:13.000,178,10989425,13325,0,1687839252,13114.982848719992,93.4100655000002,53567.472940080006
2023-06-27,04:14:14.000,178,10989403,13325,0,1687839253,13114.922221929992,93.4100655000002,53567.43101736
2023-06-27,04:14:15.000,178,10989374,13525,0,1687839254,13114.976112409997,93.39596724000148,53567.43800448
2023-06-27,04:14:16.000,178,10989430,13605,0,1687839255,13114.982848719992,93.38186898000276,53567.43800448
2023-06-27,04:14:17.000,178,10989424,13365,0,1687839256,13115.016530269997,93.35367245999805,53567.43101736
2023-06-27,04:14:18.000,178,10989404,13205,0,1687839257,13114.969376100002,93.38186898000276,53567.42403024001
2023-06-27,04:14:19.000,178,10989453,13445,0,1687839258,13114.996321339997,93.38186898000276,53567.41704312
2023-06-27,04:14:20.000,178,10989447,13005,0,1687839259,13115.077157059997,93.32547594000062,53567.46595296001
2023-06-27,04:14:21.000,178,10989374,13045,0,1687839260,13115.097365989997,93.36777072000405,53567.46595296001
2023-06-27,04:14:22.000,178,10989345,13325,0,1687839261,13115.090629680002,93.31842681000126,53567.46595296001
2023-06-27,04:14:23.000,178,10989412,13245,0,1687839262,13115.131047540002,93.29023029000382,53567.45896584
2023-06-27,04:14:24.000,178,10989441,13445,0,1687839263,13115.104102299993,93.34662332999869,53567.410056
2023-06-27,04:14:25.000,178,10989392,13405,0,1687839264,13115.144520159993,93.3113776800019,53567.36114616
2023-06-27,04:14:26.000,178,10989418,13205,0,1687839265,13115.164729089993,93.30432855000254,53567.38210752
2023-06-27,04:14:27.000,178,10989418,13445,0,1687839266,13115.259037429998,93.29023029000382,53567.49390144001
2023-06-27,04:14:28.000,178,10989442,13245,0,1687839267,13115.292718979988,93.25498463999975,53567.43800448
2023-06-27,04:14:29.000,178,10989413,13445,0,1687839268,13115.279246359998,93.2620337699991,53567.4799272
2023-06-27,04:14:30.000,178,10989384,13085,0,1687839269,13115.252301119988,93.28318116000446,53567.36114616
2023-06-27,04:14:31.000,178,10989392,13085,0,1687839270,13115.292718979988,93.27613202999783,53567.37512040001
2023-06-27,04:14:32.000,178,10989414,13365,0,1687839271,13115.346609459993,93.29023029000382,53567.38909464
2023-06-27,04:14:33.000,178,10989414,13525,0,1687839272,13115.312927909989,93.22678812000231,53567.42403024001
2023-06-27,04:14:34.000,178,10989401,13245,0,1687839273,13115.333136839989,93.2620337699991,53567.403068880005
2023-06-27,04:14:35.000,178,10989409,13565,0,1687839274,13115.326400529993,93.2620337699991,53567.48691432
2023-06-27,04:14:36.000,178,10989437,13325,0,1687839275,13115.353345769989,93.29727942000318,53567.48691432
2023-06-27,04:14:37.000,178,10989403,13685,0,1687839276,13115.420708869999,93.29727942000318,53567.50787568
2023-06-27,04:14:38.000,178,10989447,13165,0,1687839277,13115.420708869999,93.24793551000039,53567.451978720004
2023-06-27,04:14:39.000,178,10989375,13285,0,1687839278,13115.420708869999,93.24088638000103,53567.42403024001
2023-06-27,04:14:40.000,178,10989423,13165,0,1687839279,13115.461126729999,93.20564073000423,53567.42403024001
2023-06-27,04:14:41.000,178,10989375,13125,0,1687839280,13115.420708869999,93.23383725000167,53567.36114616
2023-06-27,04:14:42.000,178,10989390,13325,0,1687839281,13115.51501720999,93.21973899000295,53567.37512040001
2023-06-27,04:14:43.000,178,10989409,13365,0,1687839282,13115.55543506999,93.20564073000423,53567.38909464
2023-06-27,04:14:44.000,178,10989427,13405,0,1687839283,13115.589116619994,93.19154246999824,53567.403068880005
2023-06-27,04:14:45.000,178,10989381,13245,0,1687839284,13115.62279817,93.1633459500008,53567.403068880005
2023-06-27,04:14:46.000,178,10989389,13285,0,1687839285,13115.649743409995,93.19154246999824,53567.43800448
2023-06-27,04:14:47.000,178,10989406,13365,0,1687839286,13115.690161269995,93.18449333999888,53567.500888560004
2023-06-27,04:14:48.000,178,10989410,13325,0,1687839287,13115.70363389,93.17039508000016,53567.49390144001
2023-06-27,04:14:49.000,178,10989408,13565,0,1687839288,13115.690161269995,93.1633459500008,53567.4799272
2023-06-27,04:14:50.000,178,10989396,13165,0,1687839289,13115.75752436999,93.18449333999888,53567.4799272
2023-06-27,04:14:51.000,178,10989438,13325,0,1687839290,13115.8450964,93.15629682000144,53567.584734
2023-06-27,04:14:52.000,178,10989474,13165,0,1687839291,13115.872041639996,93.14924769000208,53567.50787568
2023-06-27,04:14:53.000,178,10989386,13445,0,1687839292,13115.92593212,93.15629682000144,53567.584734
2023-06-27,04:14:54.000,178,10989433,13445,0,1687839293,13115.831623779995,93.17744420999952,53567.41704312
2023-06-27,04:14:55.000,178,10989385,13165,0,1687839294,13115.87877794999,93.17744420999952,53567.4799272
2023-06-27,04:14:56.000,178,10989394,13285,0,1687839295,13115.952877359996,93.19859160000487,53567.55678552
2023-06-27,04:14:57.000,178,10989400,13405,0,1687839296,13115.96634998,93.15629682000144,53567.56377264001
2023-06-27,04:14:58.000,178,10989412,13165,0,1687839297,13116.000031529991,93.19154246999824,53567.500888560004
2023-06-27,04:14:59.000,178,10989437,13205,0,1687839298,13116.026976770001,93.23383725000167,53567.54281128001
2023-06-27,04:15:00.000,178,10989425,13165,0,1687839299,13116.175175589997,93.20564073000423,53567.584734
2023-06-27,04:15:01.000,178,10989437,13325,0,1687839300,13116.168439280002,93.20564073000423,53567.59172112001
2023-06-27,04:15:02.000,178,10989443,13605,0,1687839301,13116.195384519997,93.20564073000423,53567.52883704
2023-06-27,04:15:03.000,178,10989424,13325,0,1687839302,13116.222329759992,93.23383725000167,53567.5497984
2023-06-27,04:15:04.000,178,10989398,13085,0,1687839303,13116.154966659997,93.24088638000103,53567.52883704
2023-06-27,04:15:05.000,178,10989439,13685,0,1687839304,13116.195384519997,93.21973899000295,53567.53582416
2023-06-27,04:15:06.000,178,10989445,13445,0,1687839305,13116.256011309997,93.24793551000039,53567.59172112001
2023-06-27,04:15:07.000,178,10989400,13485,0,1687839306,13116.303165479992,93.2126898600036,53567.619669600004
2023-06-27,04:15:08.000,178,10989425,13405,0,1687839307,13116.222329759992,93.24793551000039,53567.570759760005
2023-06-27,04:15:09.000,178,10989424,13205,0,1687839308,13116.350319650002,93.26908289999847,53567.63364384001
2023-06-27,04:15:10.000,178,10989385,13485,0,1687839309,13116.276220239997,93.27613202999783,53567.4799272
2023-06-27,04:15:11.000,178,10989421,13285,0,1687839310,13116.309901790002,93.2620337699991,53567.584734
2023-06-27,04:15:12.000,178,10989418,13245,0,1687839311,13116.390737510003,93.24088638000103,53567.619669600004
2023-06-27,04:15:13.000,178,10989385,13165,0,1687839312,13116.357055959998,93.23383725000167,53567.59870824
2023-06-27,04:15:14.000,178,10989440,13445,0,1687839313,13116.377264889998,93.24088638000103,53567.52883704
2023-06-27,04:15:15.000,178,10989445,13165,0,1687839314,13116.390737510003,93.18449333999888,53567.619669600004
2023-06-27,04:15:16.000,178,10989396,13605,0,1687839315,13116.424419059993,93.20564073000423,53567.619669600004
2023-06-27,04:15:17.000,178,10989420,13525,0,1687839316,13116.397473819998,93.12105117000465,53567.619669600004
2023-06-27,04:15:18.000,178,10989391,13565,0,1687839317,13116.397473819998,93.11400203999801,53567.59870824
2023-06-27,04:15:19.000,178,10989396,13485,0,1687839318,13116.357055959998,93.12105117000465,53567.570759760005
2023-06-27,04:15:20.000,178,10989435,13285,0,1687839319,13116.404210129993,93.13514943000337,53567.5497984
2023-06-27,04:15:21.000,178,10989436,13285,0,1687839320,13116.431155369988,93.11400203999801,53567.62665672
2023-06-27,04:15:22.000,178,10989413,13285,0,1687839321,13116.491782159988,93.11400203999801,53567.59870824
2023-06-27,04:15:23.000,178,10989450,13365,0,1687839322,13116.491782159988,93.07170726000186,53567.57774688
2023-06-27,04:15:24.000,178,10989422,13165,0,1687839323,13116.518727399998,93.07170726000186,53567.521849920005
2023-06-27,04:15:25.000,178,10989401,13325,0,1687839324,13116.586090499994,93.04351074000442,53567.59172112001
2023-06-27,04:15:26.000,178,10989441,13765,0,1687839325,13116.572617879989,93.03646160999779,53567.59172112001
2023-06-27,04:15:27.000,178,10989420,13165,0,1687839326,13116.626508359994,93.02941247999843,53567.584734
2023-06-27,04:15:28.000,178,10989454,13285,0,1687839327,13116.646717289994,93.05760900000314,53567.60569536
2023-06-27,04:15:29.000,178,10989409,13285,0,1687839328,13116.626508359994,93.05760900000314,53567.55678552
2023-06-27,04:15:30.000,178,10989405,13205,0,1687839329,13116.720816699999,93.0646581300025,53567.619669600004
2023-06-27,04:15:31.000,178,10989407,13285,0,1687839330,13116.767970869994,93.03646160999779,53567.6546052
2023-06-27,04:15:32.000,178,10989416,13245,0,1687839331,13116.75449824999,93.02941247999843,53567.60569536
2023-06-27,04:15:33.000,178,10989408,13365,0,1687839332,13116.78144349,93.05055987000378,53567.619669600004
2023-06-27,04:15:34.000,178,10989415,13685,0,1687839333,13116.73428931999,93.07875639000122,53567.56377264001
2023-06-27,04:15:35.000,178,10989443,13285,0,1687839334,13116.767970869994,93.08580552000058,53567.59172112001
2023-06-27,04:15:36.000,178,10989426,13205,0,1687839335,13116.77470717999,93.14924769000208,53567.62665672
2023-06-27,04:15:37.000,178,10989372,13325,0,1687839336,13116.828597659995,93.10695290999865,53567.689540800005
2023-06-27,04:15:38.000,178,10989428,13485,0,1687839337,13116.788179799994,93.12810030000401,53567.62665672
2023-06-27,04:15:39.000,178,10989453,13485,0,1687839338,13116.828597659995,93.12810030000401,53567.70351504
2023-06-27,04:15:40.000,178,10989433,13445,0,1687839339,13116.848806589995,93.15629682000144,53567.640630960006
2023-06-27,04:15:41.000,178,10989417,13565,0,1687839340,13116.89596075999,93.13514943000337,53567.73146352001
2023-06-27,04:15:42.000,178,10989450,13045,0,1687839341,13116.86227921,93.14924769000208,53567.640630960006
2023-06-27,04:15:43.000,178,10989417,13245,0,1687839342,13116.889224449995,93.18449333999888,53567.71050216001
2023-06-27,04:15:44.000,178,10989421,13445,0,1687839343,13116.86227921,93.20564073000423,53567.62665672
2023-06-27,04:15:45.000,178,10989385,13445,0,1687839344,13116.86227921,93.22678812000231,53567.640630960006
2023-06-27,04:15:46.000,178,10989427,13285,0,1687839345,13116.89596075999,93.22678812000231,53567.689540800005
2023-06-27,04:15:47.000,178,10989397,13165,0,1687839346,13116.949851239995,93.19154246999824,53567.71050216001
2023-06-27,04:15:48.000,178,10989398,13445,0,1687839347,13116.91616968999,93.2126898600036,53567.668579440004
2023-06-27,04:15:49.000,178,10989478,13325,0,1687839348,13116.929642309995,93.20564073000423,53567.640630960006
2023-06-27,04:15:50.000,178,10989506,13085,0,1687839349,13116.96332386,93.17744420999952,53567.67556656
2023-06-27,04:15:51.000,178,10989428,13285,0,1687839350,13116.990269099995,93.1633459500008,53567.619669600004
2023-06-27,04:15:52.000,178,10989443,13365,0,1687839351,13117.030686959995,93.17744420999952,53567.63364384001
2023-06-27,04:15:53.000,178,10989435,13365,0,1687839352,13117.06436851,93.1633459500008,53567.5497984
2023-06-27,04:15:54.000,178,10989401,13285,0,1687839353,13117.050895889995,93.12810030000401,53567.52883704
2023-06-27,04:15:55.000,178,10989398,13285,0,1687839354,13117.172149469996,93.12105117000465,53567.61268248001
2023-06-27,04:15:56.000,178,10989411,13205,0,1687839355,13117.212567329996,93.11400203999801,53567.6546052
2023-06-27,04:15:57.000,178,10989430,13165,0,1687839356,13117.279930429992,93.08580552000058,53567.584734
2023-06-27,04:15:58.000,178,10989422,13485,0,1687839357,13117.252985189996,93.14219856000273,53567.4799272
2023-06-27,04:15:59.000,178,10989420,13205,0,1687839358,13117.286666740001,93.07170726000186,53567.55678552
2023-06-27,04:16:00.000,178,10989409,13045,0,1687839359,13117.354029839997,93.0646581300025,53567.57774688
2023-06-27,04:16:01.000,178,10989431,13285,0,1687839360,13117.367502460002,93.0646581300025,53567.60569536
2023-06-27,04:16:02.000,178,10989405,13125,0,1687839361,13117.320348289992,93.0646581300025,53567.55678552
2023-06-27,04:16:03.000,178,10989402,13365,0,1687839362,13117.441601869992,93.02236334999907,53567.668579440004
2023-06-27,04:16:04.000,178,10989429,13285,0,1687839363,13117.455074489997,93.02941247999843,53567.63364384001
2023-06-27,04:16:05.000,178,10989451,13245,0,1687839364,13117.515701279997,92.99416683000163,53567.60569536
2023-06-27,04:16:06.000,178,10989419,13565,0,1687839365,13117.475283419997,93.00121596000099,53567.54281128001
2023-06-27,04:16:07.000,178,10989424,13485,0,1687839366,13117.549382830002,93.00121596000099,53567.56377264001
2023-06-27,04:16:08.000,178,10989353,13565,0,1687839367,13117.576328069998,92.98711770000227,53567.59172112001
2023-06-27,04:16:09.000,178,10989451,13285,0,1687839368,13117.589800690002,92.94482291999884,53567.61268248001
2023-06-27,04:16:10.000,178,10989385,13285,0,1687839369,13117.589800690002,92.95892118000484,53567.570759760005
2023-06-27,04:16:11.000,178,10989452,13285,0,1687839370,13117.636954859998,92.89547901000333,53567.59172112001
2023-06-27,04:16:12.000,178,10989390,13365,0,1687839371,13117.650427479988,92.90957727000205,53567.60569536
2023-06-27,04:16:13.000,178,10989447,13565,0,1687839372,13117.650427479988,92.88842988000397,53567.63364384001
2023-06-27,04:16:14.000,178,10989421,13485,0,1687839373,13117.610009620003,92.90252814000269,53567.500888560004
2023-06-27,04:16:15.000,178,10989457,13605,0,1687839374,13117.636954859998,92.88842988000397,53567.500888560004
2023-06-27,04:16:16.000,178,10989418,13165,0,1687839375,13117.657163789998,92.8531842299999,53567.54281128001
2023-06-27,04:16:17.000,178,10989416,13285,0,1687839376,13117.657163789998,92.83908597000118,53567.5497984
2023-06-27,04:16:18.000,178,10989430,13765,0,1687839377,13117.643691169993,92.87433161999797,53567.44499160001
2023-06-27,04:16:19.000,178,10989398,13285,0,1687839378,13117.744735819993,92.83908597000118,53567.472940080006
2023-06-27,04:16:20.000,178,10989420,13445,0,1687839379,13117.758208439998,92.82498771000246,53567.5497984
2023-06-27,04:16:21.000,178,10989410,13285,0,1687839380,13117.771681059989,92.8179385800031,53567.56377264001
2023-06-27,04:16:22.000,178,10989414,13285,0,1687839381,13117.785153679994,92.78269292999903,53567.55678552
2023-06-27,04:16:23.000,178,10989397,13685,0,1687839382,13117.812098919989,92.82498771000246,53567.49390144001
2023-06-27,04:16:24.000,178,10989414,13245,0,1687839383,13117.758208439998,92.78269292999903,53567.451978720004
2023-06-27,04:16:25.000,178,10989426,13325,0,1687839384,13117.798626299998,92.79679118999775,53567.43800448
2023-06-27,04:16:26.000,178,10989470,13565,0,1687839385,13117.872725709989,92.76859467000031,53567.59172112001
2023-06-27,04:16:27.000,178,10989418,13445,0,1687839386,13117.91314356999,92.72629989000416,53567.640630960006
2023-06-27,04:16:28.000,178,10989394,13405,0,1687839387,13117.91314356999,92.74039815000287,53567.56377264001
2023-06-27,04:16:29.000,178,10989415,13285,0,1687839388,13117.940088809999,92.69810336999944,53567.4799272
2023-06-27,04:16:30.000,178,10989410,13325,0,1687839389,13118.04113346,92.71220162999816,53567.570759760005
2023-06-27,04:16:31.000,178,10989410,13645,0,1687839390,13118.07481500999,92.64875946000393,53567.57774688
2023-06-27,04:16:32.000,178,10989423,13485,0,1687839391,13118.10176025,92.69105424000008,53567.60569536
2023-06-27,04:16:33.000,178,10989430,13405,0,1687839392,13118.10176025,92.64875946000393,53567.52883704
2023-06-27,04:16:34.000,178,10989444,13205,0,1687839393,13118.10176025,92.64875946000393,53567.55678552
2023-06-27,04:16:35.000,178,10989415,13365,0,1687839394,13118.18259597,92.62056293999922,53567.640630960006
2023-06-27,04:16:36.000,178,10989423,13285,0,1687839395,13118.18259597,92.61351380999986,53567.61268248001
2023-06-27,04:16:37.000,178,10989433,13125,0,1687839396,13118.21627751999,92.59941555000114,53567.59870824
2023-06-27,04:16:38.000,178,10989402,13325,0,1687839397,13118.189332279995,92.59941555000114,53567.584734
2023-06-27,04:16:39.000,178,10989399,13325,0,1687839398,13118.229750139995,92.57826816000306,53567.584734
2023-06-27,04:16:40.000,178,10989425,13445,0,1687839399,13118.15565072999,92.59941555000114,53567.584734
2023-06-27,04:16:41.000,178,10989411,13245,0,1687839400,13118.19606858999,92.58531729000242,53567.584734
2023-06-27,04:16:42.000,178,10989428,13325,0,1687839401,13118.209541209995,92.59236642000178,53567.60569536
2023-06-27,04:16:43.000,178,10989412,13285,0,1687839402,13118.17585965999,92.56416990000434,53567.54281128001
2023-06-27,04:16:44.000,178,10989393,13405,0,1687839403,13118.15565072999,92.57826816000306,53567.51486280001
2023-06-27,04:16:45.000,178,10989457,13565,0,1687839404,13118.189332279995,92.56416990000434,53567.61268248001
2023-06-27,04:16:46.000,178,10989408,13245,0,1687839405,13118.148914419995,92.55007163999835,53567.54281128001
2023-06-27,04:16:47.000,178,10989445,13365,0,1687839406,13118.209541209995,92.54302250999899,53567.52883704
2023-06-27,04:16:48.000,178,10989391,13365,0,1687839407,13118.12196918,92.57826816000306,53567.41704312
2023-06-27,04:16:49.000,178,10989384,13525,0,1687839408,13118.148914419995,92.53597337999963,53567.41704312
2023-06-27,04:16:50.000,178,10989394,13325,0,1687839409,13118.17585965999,92.54302250999899,53567.53582416
2023-06-27,04:16:51.000,178,10989391,13245,0,1687839410,13118.18259597,92.50072773000284,53567.500888560004
2023-06-27,04:16:52.000,178,10989454,13085,0,1687839411,13118.24322276,92.50072773000284,53567.56377264001
2023-06-27,04:16:53.000,178,10989408,13325,0,1687839412,13118.25669537999,92.46548207999876,53567.584734
2023-06-27,04:16:54.000,178,10989421,13565,0,1687839413,13118.148914419995,92.47253120999812,53567.44499160001
2023-06-27,04:16:55.000,178,10989435,13525,0,1687839414,13118.18259597,92.43728556000133,53567.43800448
2023-06-27,04:16:56.000,178,10989422,13485,0,1687839415,13118.22301383,92.43023643000197,53567.4799272
2023-06-27,04:16:57.000,178,10989448,13245,0,1687839416,13118.24322276,92.41613817000325,53567.46595296001
2023-06-27,04:16:58.000,178,10989408,13405,0,1687839417,13118.23648644999,92.43023643000197,53567.4799272
2023-06-27,04:16:59.000,178,10989398,13525,0,1687839418,13118.25669537999,92.37384338999982,53567.500888560004
2023-06-27,04:17:00.000,178,10989389,13285,0,1687839419,13118.21627751999,92.34564687000238,53567.451978720004
2023-06-27,04:17:01.000,178,10989417,13405,0,1687839420,13118.22301383,92.31745034999767,53567.43800448
2023-06-27,04:17:02.000,178,10989424,13445,0,1687839421,13118.2028049,92.28925383000023,53567.45896584
2023-06-27,04:17:03.000,178,10989408,13165,0,1687839422,13118.15565072999,92.2963029599996,53567.44499160001
2023-06-27,04:17:04.000,178,10989425,13045,0,1687839423,13118.16238704,92.28925383000023,53567.472940080006
2023-06-27,04:17:05.000,178,10989401,13725,0,1687839424,13118.169123349995,92.26810644000216,53567.45896584
2023-06-27,04:17:06.000,178,10989470,13205,0,1687839425,13118.13544179999,92.26810644000216,53567.41704312
2023-06-27,04:17:07.000,178,10989426,13365,0,1687839426,13118.14217811,92.25400818000344,53567.37512040001
2023-06-27,04:17:08.000,178,10989473,13245,0,1687839427,13118.17585965999,92.23990992000472,53567.4799272
2023-06-27,04:17:09.000,178,10989424,13605,0,1687839428,13118.18259597,92.2610573100028,53567.472940080006
2023-06-27,04:17:10.000,178,10989422,13605,0,1687839429,13118.12196918,92.25400818000344,53567.43800448
2023-06-27,04:17:11.000,178,10989415,13125,0,1687839430,13118.10176025,92.30335208999895,53567.451978720004
2023-06-27,04:17:12.000,178,10989383,13285,0,1687839431,13118.06134239,92.26810644000216,53567.38210752
2023-06-27,04:17:13.000,178,10989447,13325,0,1687839432,13117.97377035999,92.28220470000088,53567.29127496
2023-06-27,04:17:14.000,178,10989462,13245,0,1687839433,13117.967034049994,92.28220470000088,53567.36114616
2023-06-27,04:17:15.000,178,10989376,13165,0,1687839434,13118.01418821999,92.28925383000023,53567.37512040001
2023-06-27,04:17:16.000,178,10989423,13565,0,1687839435,13118.05460607999,92.30335208999895,53567.45896584
2023-06-27,04:17:17.000,178,10989445,13325,0,1687839436,13117.99397928999,92.28220470000088,53567.45896584
2023-06-27,04:17:18.000,178,10989403,13325,0,1687839437,13117.97377035999,92.30335208999895,53567.38909464
2023-06-27,04:17:19.000,178,10989459,13445,0,1687839438,13117.906407259994,92.30335208999895,53567.34717192001
2023-06-27,04:17:20.000,178,10989390,13485,0,1687839439,13117.946825119994,92.30335208999895,53567.37512040001
2023-06-27,04:17:21.000,178,10989431,13445,0,1687839440,13117.946825119994,92.2963029599996,53567.38210752
2023-06-27,04:17:22.000,178,10989406,13245,0,1687839441,13117.940088809999,92.27515557000152,53567.37512040001
2023-06-27,04:17:23.000,178,10989431,13205,0,1687839442,13117.865989399994,92.25400818000344,53567.34717192001
2023-06-27,04:17:24.000,178,10989407,13565,0,1687839443,13117.89293463999,92.23990992000472,53567.34717192001
2023-06-27,04:17:25.000,178,10989392,13445,0,1687839444,13117.91314356999,92.19761514000129,53567.354159040005
2023-06-27,04:17:26.000,178,10989452,13405,0,1687839445,13117.91314356999,92.16941862000385,53567.354159040005
2023-06-27,04:17:27.000,178,10989410,13605,0,1687839446,13117.899670949999,92.18351688000257,53567.36813328
2023-06-27,04:17:28.000,178,10989424,13325,0,1687839447,13117.839044159999,92.15532035999786,53567.24236512
2023-06-27,04:17:29.000,178,10989353,13445,0,1687839448,13117.832307849989,92.1623694900045,53567.29826208001
2023-06-27,04:17:30.000,178,10989448,13365,0,1687839449,13117.785153679994,92.14122209999914,53567.15851968001
2023-06-27,04:17:31.000,178,10989417,13085,0,1687839450,13117.791889989989,92.12712384000042,53567.20742952001
2023-06-27,04:17:32.000,178,10989428,13245,0,1687839451,13117.865989399994,92.1130255800017,53567.2703136
2023-06-27,04:17:33.000,178,10989390,13525,0,1687839452,13117.865989399994,92.0495834100002,53567.305249200006
2023-06-27,04:17:34.000,178,10989403,13085,0,1687839453,13117.865989399994,92.10597645000234,53567.25633936001
2023-06-27,04:17:35.000,178,10989412,13365,0,1687839454,13117.865989399994,92.04253428000084,53567.2703136
2023-06-27,04:17:36.000,178,10989370,13485,0,1687839455,13117.825571539994,92.08482906000427,53567.22140376
2023-06-27,04:17:37.000,178,10989416,13685,0,1687839456,13117.744735819993,92.02843602000212,53567.22839088001
2023-06-27,04:17:38.000,178,10989388,13245,0,1687839457,13117.839044159999,92.07073079999827,53567.29127496
2023-06-27,04:17:39.000,178,10989422,13245,0,1687839458,13117.764944749993,92.00728863000404,53567.24236512
2023-06-27,04:17:40.000,178,10989429,13085,0,1687839459,13117.812098919989,92.04253428000084,53567.27730072001
2023-06-27,04:17:41.000,178,10989395,13245,0,1687839460,13117.825571539994,92.0495834100002,53567.26332648
2023-06-27,04:17:42.000,178,10989369,13165,0,1687839461,13117.845780469994,92.0495834100002,53567.2004424
2023-06-27,04:17:43.000,178,10989388,13405,0,1687839462,13117.845780469994,92.0495834100002,53567.24935224
2023-06-27,04:17:44.000,178,10989405,13525,0,1687839463,13117.798626299998,92.07777993000491,53567.15851968001
2023-06-27,04:17:45.000,178,10989385,13125,0,1687839464,13117.805362609994,92.07073079999827,53567.10960984001
2023-06-27,04:17:46.000,178,10989423,13125,0,1687839465,13117.859253089999,92.09187819000363,53567.17249392
2023-06-27,04:17:47.000,178,10989431,13525,0,1687839466,13117.906407259994,92.06368166999891,53567.22140376
2023-06-27,04:17:48.000,178,10989390,13245,0,1687839467,13117.95356142999,92.07073079999827,53567.24236512
2023-06-27,04:17:49.000,178,10989399,13245,0,1687839468,13117.98050667,92.03548515000148,53567.22839088001
2023-06-27,04:17:50.000,178,10989418,13485,0,1687839469,13117.967034049994,92.06368166999891,53567.186468160005
2023-06-27,04:17:51.000,178,10989378,13445,0,1687839470,13117.99397928999,92.00728863000404,53567.20742952001
2023-06-27,04:17:52.000,178,10989413,13405,0,1687839471,13118.027660839994,92.03548515000148,53567.22839088001
2023-06-27,04:17:53.000,178,10989397,13325,0,1687839472,13117.987242979994,92.06368166999891,53567.137558320006
2023-06-27,04:17:54.000,178,10989373,13445,0,1687839473,13118.03439714999,92.02843602000212,53567.17249392
2023-06-27,04:17:55.000,178,10989391,13245,0,1687839474,13118.05460607999,92.0143377600034,53567.116596960004
2023-06-27,04:17:56.000,178,10989414,13405,0,1687839475,13118.01418821999,91.98614123999869,53567.137558320006
2023-06-27,04:17:57.000,178,10989481,13525,0,1687839476,13118.07481500999,91.95794472000125,53567.22140376
2023-06-27,04:17:58.000,178,10989401,13245,0,1687839477,13118.027660839994,91.95794472000125,53567.20742952001
2023-06-27,04:17:59.000,178,10989380,13365,0,1687839478,13118.04113346,91.92974820000381,53567.22140376
2023-06-27,04:18:00.000,178,10989419,13085,0,1687839479,13117.97377035999,91.93679733000317,53567.067687120005
2023-06-27,04:18:01.000,178,10989358,13245,0,1687839480,13117.906407259994,91.91564993999782,53567.12358408
2023-06-27,04:18:02.000,178,10989377,13365,0,1687839481,13117.99397928999,91.92974820000381,53567.165506800004
2023-06-27,04:18:03.000,178,10989440,13245,0,1687839482,13117.906407259994,91.92269907000446,53567.137558320006
2023-06-27,04:18:04.000,178,10989413,13445,0,1687839483,13117.91314356999,91.92269907000446,53567.03973864001
2023-06-27,04:18:05.000,178,10989424,13405,0,1687839484,13117.91314356999,91.87335516000167,53567.17249392
2023-06-27,04:18:06.000,178,10989430,13605,0,1687839485,13117.872725709989,91.85220777000359,53567.17948104001
2023-06-27,04:18:07.000,178,10989444,13445,0,1687839486,13117.839044159999,91.83810951000487,53567.0956356
2023-06-27,04:18:08.000,178,10989423,13445,0,1687839487,13117.771681059989,91.85220777000359,53567.04672576
2023-06-27,04:18:09.000,178,10989385,13605,0,1687839488,13117.771681059989,91.81696211999952,53566.99082880001
2023-06-27,04:18:10.000,178,10989428,13405,0,1687839489,13117.771681059989,91.8663060300023,53567.04672576
2023-06-27,04:18:11.000,178,10989344,13405,0,1687839490,13117.818835229999,91.83106037999823,53567.0956356
2023-06-27,04:18:12.000,178,10989377,13605,0,1687839491,13117.778417369998,91.85220777000359,53567.0257644
2023-06-27,04:18:13.000,178,10989388,13405,0,1687839492,13117.737999509998,91.78171647000272,53566.97685456
2023-06-27,04:18:14.000,178,10989439,13325,0,1687839493,13117.737999509998,91.82401124999888,53566.99781592
2023-06-27,04:18:15.000,178,10989416,13245,0,1687839494,13117.764944749993,91.78171647000272,53567.01179016001
2023-06-27,04:18:16.000,178,10989448,13565,0,1687839495,13117.818835229999,91.767618210004,53567.07467424
2023-06-27,04:18:17.000,178,10989430,13245,0,1687839496,13117.825571539994,91.74647081999865,53567.04672576
2023-06-27,04:18:18.000,178,10989422,13325,0,1687839497,13117.852516779989,91.71827430000121,53567.04672576
2023-06-27,04:18:19.000,178,10989395,13285,0,1687839498,13117.852516779989,91.73237255999993,53567.03275152
2023-06-27,04:18:20.000,178,10989415,13165,0,1687839499,13117.886198329994,91.7041760400025,53567.03275152
2023-06-27,04:18:21.000,178,10989422,13325,0,1687839500,13117.91314356999,91.66188125999906,53567.06070000001
2023-06-27,04:18:22.000,178,10989451,13405,0,1687839501,13117.852516779989,91.67597951999778,53566.98384168
2023-06-27,04:18:23.000,178,10989413,13405,0,1687839502,13117.89293463999,91.6548321299997,53566.98384168
2023-06-27,04:18:24.000,178,10989447,13405,0,1687839503,13117.906407259994,91.64073387000099,53566.93493184
2023-06-27,04:18:25.000,178,10989406,13245,0,1687839504,13117.899670949999,91.62663561000227,53566.94191896001
2023-06-27,04:18:26.000,178,10989425,13285,0,1687839505,13117.926616189994,91.64073387000099,53566.98384168
2023-06-27,04:18:27.000,178,10989414,13365,0,1687839506,13117.919879879999,91.64778300000035,53566.99082880001
2023-06-27,04:18:28.000,178,10989413,13245,0,1687839507,13117.899670949999,91.66893038999842,53567.01179016001
2023-06-27,04:18:29.000,178,10989423,13445,0,1687839508,13117.879462019999,91.63368474000163,53566.94191896001
2023-06-27,04:18:30.000,178,10989422,13645,0,1687839509,13117.791889989989,91.62663561000227,53566.948906080004
2023-06-27,04:18:31.000,178,10989365,13125,0,1687839510,13117.839044159999,91.62663561000227,53566.87903488
2023-06-27,04:18:32.000,178,10989403,13245,0,1687839511,13117.805362609994,91.61253735000355,53566.93493184
2023-06-27,04:18:33.000,178,10989448,13485,0,1687839512,13117.717790579998,91.59843909000483,53566.83711216
2023-06-27,04:18:34.000,178,10989400,13405,0,1687839513,13117.717790579998,91.61958648000291,53566.87903488
2023-06-27,04:18:35.000,178,10989395,13125,0,1687839514,13117.771681059989,91.5561443100014,53566.87204776001
2023-06-27,04:18:36.000,178,10989391,13285,0,1687839515,13117.798626299998,91.5208986600046,53566.89300912001
2023-06-27,04:18:37.000,178,10989450,13445,0,1687839516,13117.825571539994,91.49975126999925,53566.886022
2023-06-27,04:18:38.000,178,10989415,13325,0,1687839517,13117.771681059989,91.5208986600046,53566.82313792001
2023-06-27,04:18:39.000,178,10989425,13445,0,1687839518,13117.758208439998,91.50680039999861,53566.83012504
2023-06-27,04:18:40.000,178,10989423,13445,0,1687839519,13117.751472129989,91.51384952999797,53566.83711216
2023-06-27,04:18:41.000,178,10989398,13245,0,1687839520,13117.737999509998,91.50680039999861,53566.83012504
2023-06-27,04:18:42.000,178,10989410,13285,0,1687839521,13117.764944749993,91.4574564900031,53566.802176560006
2023-06-27,04:18:43.000,178,10989423,13445,0,1687839522,13117.697581649998,91.47155475000181,53566.72531824001
2023-06-27,04:18:44.000,178,10989403,13845,0,1687839523,13117.690845339988,91.47860388000117,53566.711344
2023-06-27,04:18:45.000,178,10989385,13165,0,1687839524,13117.724526889993,91.48565301000053,53566.72531824001
2023-06-27,04:18:46.000,178,10989404,13405,0,1687839525,13117.704317959993,91.50680039999861,53566.65544704001
2023-06-27,04:18:47.000,178,10989393,13325,0,1687839526,13117.717790579998,91.45040736000374,53566.711344
2023-06-27,04:18:48.000,178,10989407,13445,0,1687839527,13117.663900099993,91.46450562000246,53566.59256296
2023-06-27,04:18:49.000,178,10989425,13645,0,1687839528,13117.576328069998,91.47860388000117,53566.53666600001
2023-06-27,04:18:50.000,178,10989391,13285,0,1687839529,13117.623482239993,91.47860388000117,53566.578588719996
2023-06-27,04:18:51.000,178,10989390,13685,0,1687839530,13117.630218550003,91.5208986600046,53566.58557584001
2023-06-27,04:18:52.000,178,10989420,13325,0,1687839531,13117.589800690002,91.52794779000396,53566.66942128
2023-06-27,04:18:53.000,178,10989423,13525,0,1687839532,13117.603273309993,91.49270213999989,53566.64845992
2023-06-27,04:18:54.000,178,10989368,13125,0,1687839533,13117.522437589992,91.50680039999861,53566.52967888
2023-06-27,04:18:55.000,178,10989422,13485,0,1687839534,13117.515701279997,91.49975126999925,53566.52967888
2023-06-27,04:18:56.000,178,10989402,13325,0,1687839535,13117.515701279997,91.49975126999925,53566.55064024
2023-06-27,04:18:57.000,178,10989390,13445,0,1687839536,13117.508964970002,91.47860388000117,53566.578588719996
2023-06-27,04:18:58.000,178,10989432,13645,0,1687839537,13117.488756040002,91.4574564900031,53566.53666600001
2023-06-27,04:18:59.000,178,10989455,13205,0,1687839538,13117.529173900002,91.4081125800003,53566.47378192
2023-06-27,04:19:00.000,178,10989379,13245,0,1687839539,13117.589800690002,91.4081125800003,53566.53666600001
2023-06-27,04:19:01.000,178,10989428,13445,0,1687839540,13117.603273309993,91.40106345000095,53566.48775616001
2023-06-27,04:19:02.000,178,10989427,13325,0,1687839541,13117.562855449993,91.36581780000415,53566.49474328
2023-06-27,04:19:03.000,178,10989439,13085,0,1687839542,13117.556119139997,91.37286693000351,53566.445833440004
2023-06-27,04:19:04.000,178,10989426,13205,0,1687839543,13117.535910209997,91.37286693000351,53566.45282056
2023-06-27,04:19:05.000,178,10989389,13405,0,1687839544,13117.569591760002,91.35171953999816,53566.4318592
2023-06-27,04:19:06.000,178,10989393,13285,0,1687839545,13117.583064379993,91.38696519000223,53566.47378192
2023-06-27,04:19:07.000,178,10989377,13045,0,1687839546,13117.650427479988,91.35171953999816,53566.48775616001
2023-06-27,04:19:08.000,178,10989409,13125,0,1687839547,13117.623482239993,91.35876867000479,53566.41788496001
2023-06-27,04:19:09.000,178,10989396,13045,0,1687839548,13117.616745929998,91.37286693000351,53566.41788496001
2023-06-27,04:19:10.000,178,10989405,13605,0,1687839549,13117.616745929998,91.36581780000415,53566.4318592
2023-06-27,04:19:11.000,178,10989388,13285,0,1687839550,13117.623482239993,91.36581780000415,53566.37596224
2023-06-27,04:19:12.000,178,10989414,13205,0,1687839551,13117.650427479988,91.39401432000159,53566.40391072
2023-06-27,04:19:13.000,178,10989435,13365,0,1687839552,13117.670636409988,91.41516170999967,53566.35500088
2023-06-27,04:19:14.000,178,10989396,13765,0,1687839553,13117.650427479988,91.40106345000095,53566.38294936
2023-06-27,04:19:15.000,178,10989416,13365,0,1687839554,13117.758208439998,91.40106345000095,53566.4318592
2023-06-27,04:19:16.000,178,10989411,13525,0,1687839555,13117.758208439998,91.39401432000159,53566.4318592
2023-06-27,04:19:17.000,178,10989420,12965,0,1687839556,13117.778417369998,91.35876867000479,53566.38993648001
2023-06-27,04:19:18.000,178,10989440,13445,0,1687839557,13117.724526889993,91.35876867000479,53566.41788496001
2023-06-27,04:19:19.000,178,10989416,13525,0,1687839558,13117.798626299998,91.3446704099988,53566.32006528001
2023-06-27,04:19:20.000,178,10989373,13365,0,1687839559,13117.791889989989,91.33057215000008,53566.32006528001
2023-06-27,04:19:21.000,178,10989417,13365,0,1687839560,13117.859253089999,91.28827737000393,53566.3270524
2023-06-27,04:19:22.000,178,10989395,13325,0,1687839561,13117.865989399994,91.27417910999793,53566.38993648001
2023-06-27,04:19:23.000,178,10989403,13245,0,1687839562,13117.872725709989,91.21778607000306,53566.348013760005
2023-06-27,04:19:24.000,178,10989405,13325,0,1687839563,13117.845780469994,91.2107369400037,53566.40391072
2023-06-27,04:19:25.000,178,10989409,13205,0,1687839564,13117.906407259994,91.18958954999835,53566.40391072
2023-06-27,04:19:26.000,178,10989355,13605,0,1687839565,13117.899670949999,91.13319651000347,53566.37596224
2023-06-27,04:19:27.000,178,10989335,13245,0,1687839566,13117.899670949999,91.11204911999812,53566.35500088
2023-06-27,04:19:28.000,178,10989385,13245,0,1687839567,13117.845780469994,91.11204911999812,53566.35500088
2023-06-27,04:19:29.000,178,10989403,13285,0,1687839568,13117.906407259994,91.06975434000196,53566.29211680001
2023-06-27,04:19:30.000,178,10989401,13285,0,1687839569,13117.926616189994,91.04155782000453,53566.348013760005
2023-06-27,04:19:31.000,178,10989405,13365,0,1687839570,13117.940088809999,91.05565608000325,53566.361988
2023-06-27,04:19:32.000,178,10989388,13325,0,1687839571,13117.859253089999,91.03450868999789,53566.396923600005
2023-06-27,04:19:33.000,178,10989416,13285,0,1687839572,13117.899670949999,91.03450868999789,53566.32006528001
2023-06-27,04:19:34.000,178,10989398,13245,0,1687839573,13117.778417369998,91.03450868999789,53566.29211680001
2023-06-27,04:19:35.000,178,10989423,13565,0,1687839574,13117.791889989989,91.02745955999853,53566.30609104
2023-06-27,04:19:36.000,178,10989404,13645,0,1687839575,13117.791889989989,91.00631217000046,53566.34102664001
2023-06-27,04:19:37.000,178,10989394,13285,0,1687839576,13117.717790579998,91.02745955999853,53566.33403952
2023-06-27,04:19:38.000,178,10989379,13245,0,1687839577,13117.684109029993,91.02745955999853,53566.34102664001
2023-06-27,04:19:39.000,178,10989433,13485,0,1687839578,13117.697581649998,91.02745955999853,53566.27115544001
2023-06-27,04:19:40.000,178,10989394,13525,0,1687839579,13117.677372719998,91.02745955999853,53566.37596224
2023-06-27,04:19:41.000,178,10989391,13245,0,1687839580,13117.697581649998,91.04860695000389,53566.38993648001
2023-06-27,04:19:42.000,178,10989422,13205,0,1687839581,13117.670636409988,91.01336129999981,53566.361988
2023-06-27,04:19:43.000,178,10989374,13245,0,1687839582,13117.650427479988,90.9992630400011,53566.348013760005
2023-06-27,04:19:44.000,178,10989421,13325,0,1687839583,13117.610009620003,91.00631217000046,53566.25019408001
2023-06-27,04:19:45.000,178,10989419,13365,0,1687839584,13117.589800690002,91.02745955999853,53566.23621984
2023-06-27,04:19:46.000,178,10989419,13605,0,1687839585,13117.663900099993,90.97106652000366,53566.38993648001
2023-06-27,04:19:47.000,178,10989426,13485,0,1687839586,13117.704317959993,90.97811565000302,53566.3270524
2023-06-27,04:19:48.000,178,10989366,13445,0,1687839587,13117.711054269988,90.92172261000087,53566.3270524
2023-06-27,04:19:49.000,178,10989388,13445,0,1687839588,13117.744735819993,90.90762435000215,53566.3270524
2023-06-27,04:19:50.000,178,10989436,13365,0,1687839589,13117.677372719998,90.92877174000023,53566.25019408001
2023-06-27,04:19:51.000,178,10989433,13405,0,1687839590,13117.778417369998,90.87237869999808,53566.20827136
2023-06-27,04:19:52.000,178,10989402,13405,0,1687839591,13117.805362609994,90.80893653000385,53566.278142560004
2023-06-27,04:19:53.000,178,10989426,13285,0,1687839592,13117.859253089999,90.7877891399985,53566.18731
2023-06-27,04:19:54.000,178,10989408,13285,0,1687839593,13117.879462019999,90.77369087999978,53566.18731
2023-06-27,04:19:55.000,178,10989441,13525,0,1687839594,13117.97377035999,90.72434697000426,53566.2571812
2023-06-27,04:19:56.000,178,10989368,13085,0,1687839595,13118.0007156,90.69615044999955,53566.299103920006
2023-06-27,04:19:57.000,178,10989387,13285,0,1687839596,13118.04113346,90.67500306000147,53566.29211680001
2023-06-27,04:19:58.000,178,10989398,13605,0,1687839597,13118.027660839994,90.66795393000211,53566.28512968
2023-06-27,04:19:59.000,178,10989411,12925,0,1687839598,13118.027660839994,90.64680654000404,53566.229232720005
2023-06-27,04:20:00.000,178,10989367,13365,0,1687839599,13118.10176025,90.64680654000404,53566.30609104
2023-06-27,04:20:01.000,178,10989383,13285,0,1687839600,13118.11523286999,90.59041350000189,53566.3270524
2023-06-27,04:20:02.000,178,10989405,13245,0,1687839601,13118.11523286999,90.5410695899991,53566.3270524
2023-06-27,04:20:03.000,178,10989400,13165,0,1687839602,13118.148914419995,90.56221698000445,53566.348013760005
2023-06-27,04:20:04.000,178,10989412,13485,0,1687839603,13118.11523286999,90.52697133000038,53566.29211680001
2023-06-27,04:20:05.000,178,10989385,13325,0,1687839604,13118.169123349995,90.55516784999782,53566.33403952
2023-06-27,04:20:06.000,178,10989406,13525,0,1687839605,13118.148914419995,90.48467655000422,53566.22224560001
2023-06-27,04:20:07.000,178,10989446,13645,0,1687839606,13118.13544179999,90.48467655000422,53566.243206959996
2023-06-27,04:20:08.000,178,10989391,13205,0,1687839607,13118.12196918,90.49877481000294,53566.17333576001
2023-06-27,04:20:09.000,178,10989400,13365,0,1687839608,13118.13544179999,90.47057828999823,53566.25019408001
2023-06-27,04:20:10.000,178,10989422,13405,0,1687839609,13118.10176025,90.4423817700008,53566.18731
2023-06-27,04:20:11.000,178,10989454,13645,0,1687839610,13118.108496559995,90.42123438000272,53566.20128424001
2023-06-27,04:20:12.000,178,10989400,13365,0,1687839611,13118.12196918,90.38598872999864,53566.229232720005
2023-06-27,04:20:13.000,178,10989451,13485,0,1687839612,13118.148914419995,90.37893959999928,53566.243206959996
2023-06-27,04:20:14.000,178,10989403,13485,0,1687839613,13118.05460607999,90.38598872999864,53566.14538728
2023-06-27,04:20:15.000,178,10989375,13365,0,1687839614,13118.10176025,90.35074308000185,53566.14538728
2023-06-27,04:20:16.000,178,10989429,13405,0,1687839615,13118.07481500999,90.32254656000441,53566.19429712
2023-06-27,04:20:17.000,178,10989408,13365,0,1687839616,13118.11523286999,90.30844829999842,53566.20827136
2023-06-27,04:20:18.000,178,10989405,13365,0,1687839617,13118.06134239,90.2943500399997,53566.17333576001
2023-06-27,04:20:19.000,178,10989392,13565,0,1687839618,13118.068078699995,90.28025178000098,53566.131413040006
2023-06-27,04:20:20.000,178,10989365,12925,0,1687839619,13118.09502393999,90.28730091000034,53566.20128424001
2023-06-27,04:20:21.000,178,10989366,13605,0,1687839620,13118.13544179999,90.26615352000226,53566.15936152
2023-06-27,04:20:22.000,178,10989378,13085,0,1687839621,13118.169123349995,90.28730091000034,53566.19429712
2023-06-27,04:20:23.000,178,10989404,13485,0,1687839622,13118.16238704,90.2943500399997,53566.16634864
2023-06-27,04:20:24.000,178,10989467,13365,0,1687839623,13118.13544179999,90.28730091000034,53566.075516079996
2023-06-27,04:20:25.000,178,10989407,13405,0,1687839624,13118.17585965999,90.2591043900029,53566.1174388
2023-06-27,04:20:26.000,178,10989384,13565,0,1687839625,13118.26343169,90.26615352000226,53566.16634864
2023-06-27,04:20:27.000,178,10989409,13525,0,1687839626,13118.33753109999,90.26615352000226,53566.20827136
2023-06-27,04:20:28.000,178,10989409,13525,0,1687839627,13118.425103130001,90.21680960999947,53566.18731
2023-06-27,04:20:29.000,178,10989371,13405,0,1687839628,13118.351003719996,90.25205526000354,53566.180322880005
2023-06-27,04:20:30.000,178,10989393,13725,0,1687839629,13118.398157889991,90.24500613000419,53566.20128424001
2023-06-27,04:20:31.000,178,10989363,13245,0,1687839630,13118.431839439996,90.24500613000419,53566.229232720005
2023-06-27,04:20:32.000,178,10989394,13685,0,1687839631,13118.499202539992,90.26615352000226,53566.21525848
2023-06-27,04:20:33.000,178,10989405,13445,0,1687839632,13118.445312060001,90.2591043900029,53566.20128424001
2023-06-27,04:20:34.000,178,10989393,13525,0,1687839633,13118.505938850001,90.27320265000162,53566.19429712
2023-06-27,04:20:35.000,178,10989407,13645,0,1687839634,13118.526147780001,90.25205526000354,53566.229232720005
2023-06-27,04:20:36.000,178,10989413,13405,0,1687839635,13118.627192430002,90.24500613000419,53566.34102664001
2023-06-27,04:20:37.000,178,10989380,13725,0,1687839636,13118.580038259992,90.23090786999819,53566.33403952
2023-06-27,04:20:38.000,178,10989419,13245,0,1687839637,13118.606983500002,90.22385873999883,53566.23621984
2023-06-27,04:20:39.000,178,10989407,13165,0,1687839638,13118.613719809997,90.20271135000075,53566.21525848
2023-06-27,04:20:40.000,178,10989468,13085,0,1687839639,13118.606983500002,90.18861309000204,53566.18731
2023-06-27,04:20:41.000,178,10989418,13605,0,1687839640,13118.647401360002,90.16746570000396,53566.25019408001
2023-06-27,04:20:42.000,178,10989412,13445,0,1687839641,13118.667610290002,90.18861309000204,53566.3270524
2023-06-27,04:20:43.000,178,10989444,13565,0,1687839642,13118.694555529997,90.13222004999989,53566.299103920006
2023-06-27,04:20:44.000,178,10989402,13605,0,1687839643,13118.687819220002,90.10402353000245,53566.23621984
2023-06-27,04:20:45.000,178,10989431,13565,0,1687839644,13118.728237080002,90.05467961999966,53566.299103920006
2023-06-27,04:20:46.000,178,10989487,13405,0,1687839645,13118.687819220002,90.0476304900003,53566.23621984
2023-06-27,04:20:47.000,178,10989425,13245,0,1687839646,13118.775391249997,90.04058136000094,53566.2571812
2023-06-27,04:20:48.000,178,10989418,13285,0,1687839647,13118.775391249997,90.02648310000222,53566.13840016
2023-06-27,04:20:49.000,178,10989442,13085,0,1687839648,13118.721500769992,90.00533571000415,53566.19429712
2023-06-27,04:20:50.000,178,10989409,13125,0,1687839649,13118.829281730003,89.99828658000479,53566.229232720005
2023-06-27,04:20:51.000,178,10989412,13485,0,1687839650,13118.836018039998,89.99828658000479,53566.243206959996
2023-06-27,04:20:52.000,178,10989406,13245,0,1687839651,13118.842754349993,89.94189354000264,53566.22224560001
2023-06-27,04:20:53.000,178,10989363,13485,0,1687839652,13118.836018039998,89.92074615000456,53566.229232720005
2023-06-27,04:20:54.000,178,10989395,13285,0,1687839653,13118.788863870002,89.90664788999857,53566.16634864
2023-06-27,04:20:55.000,178,10989392,13285,0,1687839654,13118.761918629993,89.87845137000113,53566.16634864
2023-06-27,04:20:56.000,178,10989365,13325,0,1687839655,13118.815809109998,89.88550050000049,53566.21525848
2023-06-27,04:20:57.000,178,10989429,13205,0,1687839656,13118.809072800002,89.87140224000177,53566.16634864
2023-06-27,04:20:58.000,178,10989375,13565,0,1687839657,13118.755182319997,89.87140224000177,53566.15237440001
2023-06-27,04:20:59.000,178,10989412,13125,0,1687839658,13118.775391249997,89.82205832999898,53566.20827136
2023-06-27,04:21:00.000,178,10989418,13365,0,1687839659,13118.802336489993,89.84320572000433,53566.22224560001
2023-06-27,04:21:01.000,178,10989354,13285,0,1687839660,13118.761918629993,89.79386181000154,53566.23621984
2023-06-27,04:21:02.000,178,10989381,13285,0,1687839661,13118.755182319997,89.81500919999962,53566.20827136
2023-06-27,04:21:03.000,178,10989398,13405,0,1687839662,13118.721500769992,89.82205832999898,53566.180322880005
2023-06-27,04:21:04.000,178,10989412,13685,0,1687839663,13118.620456119992,89.82910745999834,53566.1174388
2023-06-27,04:21:05.000,178,10989369,13445,0,1687839664,13118.580038259992,89.79386181000154,53566.16634864
2023-06-27,04:21:06.000,178,10989432,12965,0,1687839665,13118.606983500002,89.82205832999898,53566.17333576001
2023-06-27,04:21:07.000,178,10989453,13445,0,1687839666,13118.566565640001,89.84320572000433,53566.25019408001
2023-06-27,04:21:08.000,178,10989432,13525,0,1687839667,13118.485729920001,89.82205832999898,53566.15936152
2023-06-27,04:21:09.000,178,10989407,13245,0,1687839668,13118.4048942,89.80796007000026,53566.131413040006
2023-06-27,04:21:10.000,178,10989438,13485,0,1687839669,13118.4048942,89.79386181000154,53566.10346456001
2023-06-27,04:21:11.000,178,10989401,13645,0,1687839670,13118.310585859996,89.77976355000283,53566.1174388
2023-06-27,04:21:12.000,178,10989395,13405,0,1687839671,13118.28364062,89.80796007000026,53566.061541840005
2023-06-27,04:21:13.000,178,10989444,13365,0,1687839672,13118.189332279995,89.8009109400009,53566.03359336001
2023-06-27,04:21:14.000,178,10989407,13605,0,1687839673,13118.24322276,89.78681268000219,53566.06852896
2023-06-27,04:21:15.000,178,10989469,13285,0,1687839674,13118.209541209995,89.77271442000347,53566.01961912
2023-06-27,04:21:16.000,178,10989383,13165,0,1687839675,13118.15565072999,89.79386181000154,53566.00564488001
2023-06-27,04:21:17.000,178,10989412,13165,0,1687839676,13118.09502393999,89.77976355000283,53565.93577368001
2023-06-27,04:21:18.000,178,10989483,13285,0,1687839677,13118.08155132,89.8009109400009,53565.942760800004
2023-06-27,04:21:19.000,178,10989413,13085,0,1687839678,13118.047869769995,89.74451789999875,53565.91481232001
2023-06-27,04:21:20.000,178,10989424,13525,0,1687839679,13117.99397928999,89.77271442000347,53565.893850960005
2023-06-27,04:21:21.000,178,10989423,13445,0,1687839680,13117.95356142999,89.8009109400009,53565.85192824
2023-06-27,04:21:22.000,178,10989409,13525,0,1687839681,13117.946825119994,89.78681268000219,53565.87987672
2023-06-27,04:21:23.000,178,10989405,13445,0,1687839682,13117.906407259994,89.76566529000411,53565.85891536
2023-06-27,04:21:24.000,178,10989399,13205,0,1687839683,13117.839044159999,89.76566529000411,53565.85192824
2023-06-27,04:21:25.000,178,10989443,13365,0,1687839684,13117.839044159999,89.7374687699994,53565.85192824
2023-06-27,04:21:26.000,178,10989393,13445,0,1687839685,13117.778417369998,89.76566529000411,53565.775069920004
2023-06-27,04:21:27.000,178,10989440,13325,0,1687839686,13117.731263199988,89.72337051000068,53565.76808280001
2023-06-27,04:21:28.000,178,10989438,13405,0,1687839687,13117.684109029993,89.73041964000004,53565.71917296001
2023-06-27,04:21:29.000,178,10989423,13005,0,1687839688,13117.636954859998,89.69517399000324,53565.740134319996
2023-06-27,04:21:30.000,178,10989396,13565,0,1687839689,13117.663900099993,89.74451789999875,53565.70519872
2023-06-27,04:21:31.000,178,10989363,13645,0,1687839690,13117.643691169993,89.69517399000324,53565.69122448
2023-06-27,04:21:32.000,178,10989406,13445,0,1687839691,13117.603273309993,89.68812486000388,53565.69821160001
2023-06-27,04:21:33.000,178,10989411,13285,0,1687839692,13117.583064379993,89.62468269000237,53565.677250240005
2023-06-27,04:21:34.000,178,10989374,13565,0,1687839693,13117.434865559997,89.68812486000388,53565.5934048
2023-06-27,04:21:35.000,178,10989392,13205,0,1687839694,13117.421392939992,89.69517399000324,53565.572443439996
2023-06-27,04:21:36.000,178,10989343,13205,0,1687839695,13117.374238769997,89.70927225000196,53565.572443439996
2023-06-27,04:21:37.000,178,10989407,13165,0,1687839696,13117.300139359992,89.68107573000452,53565.57943056001
2023-06-27,04:21:38.000,178,10989400,13485,0,1687839697,13117.226039950001,89.67402659999789,53565.509559360005
2023-06-27,04:21:39.000,178,10989413,13205,0,1687839698,13117.226039950001,89.68812486000388,53565.50257224001
2023-06-27,04:21:40.000,178,10989377,13365,0,1687839699,13117.199094709991,89.7022231200026,53565.49558512
2023-06-27,04:21:41.000,178,10989448,13285,0,1687839700,13117.131731609996,89.67402659999789,53565.51654648
2023-06-27,04:21:42.000,178,10989429,13565,0,1687839701,13117.04415958,89.7022231200026,53565.460649520006
2023-06-27,04:21:43.000,178,10989387,13445,0,1687839702,13117.03742326999,89.7022231200026,53565.42571392
2023-06-27,04:21:44.000,178,10989415,13245,0,1687839703,13116.970060169995,89.68812486000388,53565.390778320005
2023-06-27,04:21:45.000,178,10989420,13165,0,1687839704,13116.91616968999,89.68107573000452,53565.3488556
2023-06-27,04:21:46.000,178,10989407,13605,0,1687839705,13116.94311493,89.67402659999789,53565.29994576
2023-06-27,04:21:47.000,178,10989387,13565,0,1687839706,13116.93637861999,89.68107573000452,53565.35584272
2023-06-27,04:21:48.000,178,10989431,13365,0,1687839707,13116.94311493,89.63878095000109,53565.33488136001
2023-06-27,04:21:49.000,178,10989453,13165,0,1687839708,13116.97679647999,89.58238790999894,53565.33488136001
2023-06-27,04:21:50.000,178,10989428,13285,0,1687839709,13116.889224449995,89.58238790999894,53565.2091132
2023-06-27,04:21:51.000,178,10989456,13605,0,1687839710,13116.91616968999,89.51894574000471,53565.237061679996
2023-06-27,04:21:52.000,178,10989426,13365,0,1687839711,13116.96332386,89.51189660999808,53565.18116472
2023-06-27,04:21:53.000,178,10989389,13165,0,1687839712,13116.89596075999,89.46255270000256,53565.13225488
2023-06-27,04:21:54.000,178,10989425,13285,0,1687839713,13116.93637861999,89.47665096000128,53565.11129352
2023-06-27,04:21:55.000,178,10989437,13285,0,1687839714,13116.97679647999,89.3920614000017,53565.21610032001
2023-06-27,04:21:56.000,178,10989446,13445,0,1687839715,13116.949851239995,89.37091401000362,53565.125267760006
2023-06-27,04:21:57.000,178,10989434,13325,0,1687839716,13116.98353279,89.30747184000211,53565.18815184
2023-06-27,04:21:58.000,178,10989382,13525,0,1687839717,13116.909433379995,89.29337358000339,53564.97853824001
2023-06-27,04:21:59.000,178,10989434,13285,0,1687839718,13116.94311493,89.25812792999932,53565.055396560005
2023-06-27,04:22:00.000,178,10989389,13245,0,1687839719,13116.889224449995,89.2440296700006,53564.97853824001
2023-06-27,04:22:01.000,178,10989338,13485,0,1687839720,13116.96332386,89.21583315000316,53564.936615520004
2023-06-27,04:22:02.000,178,10989415,13725,0,1687839721,13116.94311493,89.20173489000445,53565.006486720005
2023-06-27,04:22:03.000,178,10989404,13285,0,1687839722,13116.90269707,89.15944011000101,53564.98552536
2023-06-27,04:22:04.000,178,10989363,13045,0,1687839723,13116.87575182999,89.1453418500023,53564.92264128
2023-06-27,04:22:05.000,178,10989396,13525,0,1687839724,13116.929642309995,89.0959979399995,53564.8946928
2023-06-27,04:22:06.000,178,10989387,13525,0,1687839725,13116.869015519995,89.1453418500023,53564.92962840001
2023-06-27,04:22:07.000,178,10989398,13445,0,1687839726,13116.84207028,89.08894881000015,53564.901679919996
2023-06-27,04:22:08.000,178,10989405,13605,0,1687839727,13116.78144349,89.11714533000486,53564.83180872001
2023-06-27,04:22:09.000,178,10989388,13445,0,1687839728,13116.767970869994,89.11009619999822,53564.83180872001
2023-06-27,04:22:10.000,178,10989395,13685,0,1687839729,13116.81512503999,89.13829272000294,53564.8248216
2023-06-27,04:22:11.000,178,10989354,13285,0,1687839730,13116.82186135,89.12419446000422,53564.83180872001
2023-06-27,04:22:12.000,178,10989411,13165,0,1687839731,13116.741025629999,89.12419446000422,53564.8248216
2023-06-27,04:22:13.000,178,10989390,13485,0,1687839732,13116.80165242,89.13829272000294,53564.78289888001
2023-06-27,04:22:14.000,178,10989436,13765,0,1687839733,13116.680398839999,89.11714533000486,53564.72700192
2023-06-27,04:22:15.000,178,10989413,13125,0,1687839734,13116.727553009994,89.12419446000422,53564.768924640004
2023-06-27,04:22:16.000,178,10989438,13565,0,1687839735,13116.687135149994,89.15239098000166,53564.77591176
2023-06-27,04:22:17.000,178,10989389,13365,0,1687839736,13116.673662529989,89.11714533000486,53564.74097616001
2023-06-27,04:22:18.000,178,10989388,13245,0,1687839737,13116.633244669989,89.16648924000037,53564.6850792
2023-06-27,04:22:19.000,178,10989422,13125,0,1687839738,13116.646717289994,89.15239098000166,53564.69206632001
2023-06-27,04:22:20.000,178,10989401,13165,0,1687839739,13116.639980979999,89.15944011000101,53564.720014800005
2023-06-27,04:22:21.000,178,10989429,13405,0,1687839740,13116.613035739989,89.15239098000166,53564.72700192
2023-06-27,04:22:22.000,178,10989440,13365,0,1687839741,13116.592826809989,89.16648924000037,53564.6501436
2023-06-27,04:22:23.000,178,10989392,13365,0,1687839742,13116.505254779993,89.18058749999909,53564.60822088
2023-06-27,04:22:24.000,178,10989419,13445,0,1687839743,13116.458100609998,89.18763662999845,53564.54533680001
2023-06-27,04:22:25.000,178,10989435,13525,0,1687839744,13116.471573229988,89.18058749999909,53564.503414080005
2023-06-27,04:22:26.000,178,10989433,13205,0,1687839745,13116.505254779993,89.18763662999845,53564.58725952
2023-06-27,04:22:27.000,178,10989432,13485,0,1687839746,13116.478309539998,89.20173489000445,53564.53834968
2023-06-27,04:22:28.000,178,10989449,13605,0,1687839747,13116.485045849993,89.2087840200038,53564.48943984
2023-06-27,04:22:29.000,178,10989402,13325,0,1687839748,13116.431155369988,89.15944011000101,53564.39860728001
2023-06-27,04:22:30.000,178,10989445,13565,0,1687839749,13116.431155369988,89.16648924000037,53564.42655576001
2023-06-27,04:22:31.000,178,10989439,13445,0,1687839750,13116.404210129993,89.15239098000166,53564.42655576001
2023-06-27,04:22:32.000,178,10989437,13325,0,1687839751,13116.431155369988,89.10304706999887,53564.433542880004
2023-06-27,04:22:33.000,178,10989433,13365,0,1687839752,13116.451364299988,89.05370316000335,53564.34969744
2023-06-27,04:22:34.000,178,10989394,13325,0,1687839753,13116.417682749998,89.06780142000207,53564.34969744
2023-06-27,04:22:35.000,178,10989384,13405,0,1687839754,13116.451364299988,89.03960490000463,53564.30777472001
2023-06-27,04:22:36.000,178,10989417,13485,0,1687839755,13116.451364299988,89.032555769998,53564.32873608001
2023-06-27,04:22:37.000,178,10989389,13485,0,1687839756,13116.532200019989,88.97616273000313,53564.35668456001
2023-06-27,04:22:38.000,178,10989426,13325,0,1687839757,13116.518727399998,88.95501533999777,53564.24489064
2023-06-27,04:22:39.000,178,10989437,13285,0,1687839758,13116.518727399998,88.97616273000313,53564.24489064
2023-06-27,04:22:40.000,178,10989424,13445,0,1687839759,13116.545672639993,88.95501533999777,53564.23790352001
2023-06-27,04:22:41.000,178,10989456,13445,0,1687839760,13116.545672639993,88.95501533999777,53564.24489064
2023-06-27,04:22:42.000,178,10989413,13325,0,1687839761,13116.613035739989,88.94091707999905,53564.286813360006
2023-06-27,04:22:43.000,178,10989420,13605,0,1687839762,13116.626508359994,88.9338679499997,53564.25187776
2023-06-27,04:22:44.000,178,10989422,13245,0,1687839763,13116.599563119998,88.8986223000029,53564.216942160005
2023-06-27,04:22:45.000,178,10989425,13205,0,1687839764,13116.673662529989,88.91976969000098,53564.25187776
2023-06-27,04:22:46.000,178,10989450,13525,0,1687839765,13116.633244669989,88.91976969000098,53564.25187776
2023-06-27,04:22:47.000,178,10989403,13245,0,1687839766,13116.660189909999,88.91976969000098,53564.23790352001
2023-06-27,04:22:48.000,178,10989437,13245,0,1687839767,13116.586090499994,88.9620644700044,53564.20995504001
2023-06-27,04:22:49.000,178,10989429,13085,0,1687839768,13116.565881569994,88.94091707999905,53564.1959808
2023-06-27,04:22:50.000,178,10989380,13525,0,1687839769,13116.586090499994,88.8986223000029,53564.25886488001
2023-06-27,04:22:51.000,178,10989435,13285,0,1687839770,13116.653453599989,88.92681882000034,53564.20995504001
2023-06-27,04:22:52.000,178,10989421,13685,0,1687839771,13116.639980979999,88.89157317000354,53564.23790352001
2023-06-27,04:22:53.000,178,10989407,13605,0,1687839772,13116.69387145999,88.89157317000354,53564.23091640001
2023-06-27,04:22:54.000,178,10989432,13525,0,1687839773,13116.586090499994,88.87747491000482,53564.098161120004
2023-06-27,04:22:55.000,178,10989454,13365,0,1687839774,13116.646717289994,88.89157317000354,53564.119122480006
2023-06-27,04:22:56.000,178,10989427,13365,0,1687839775,13116.633244669989,88.90567143000226,53564.13309672
2023-06-27,04:22:57.000,178,10989468,13405,0,1687839776,13116.646717289994,88.8986223000029,53564.14008384001
2023-06-27,04:22:58.000,178,10989410,13325,0,1687839777,13116.599563119998,88.92681882000034,53564.098161120004
2023-06-27,04:22:59.000,178,10989462,13405,0,1687839778,13116.639980979999,88.91976969000098,53564.11213536001
2023-06-27,04:23:00.000,178,10989418,13285,0,1687839779,13116.653453599989,88.94091707999905,53564.14707096
2023-06-27,04:23:01.000,178,10989411,13165,0,1687839780,13116.687135149994,88.91272056000162,53564.09117400001
2023-06-27,04:23:02.000,178,10989416,13445,0,1687839781,13116.619772049999,88.94796620999841,53564.07719976
2023-06-27,04:23:03.000,178,10989398,13365,0,1687839782,13116.619772049999,88.9338679499997,53564.09117400001
2023-06-27,04:23:04.000,178,10989435,13365,0,1687839783,13116.565881569994,88.94091707999905,53564.01431568
2023-06-27,04:23:05.000,178,10989401,13605,0,1687839784,13116.518727399998,88.88452404000418,53564.02130280001
2023-06-27,04:23:06.000,178,10989429,13245,0,1687839785,13116.511991089988,88.9338679499997,53564.0562384
2023-06-27,04:23:07.000,178,10989374,13285,0,1687839786,13116.633244669989,88.91272056000162,53564.07719976
2023-06-27,04:23:08.000,178,10989404,13285,0,1687839787,13116.565881569994,88.91976969000098,53564.07719976
2023-06-27,04:23:09.000,178,10989410,13325,0,1687839788,13116.559145259998,88.91272056000162,53563.97938008
2023-06-27,04:23:10.000,178,10989380,13365,0,1687839789,13116.545672639993,88.91272056000162,53564.00732856
2023-06-27,04:23:11.000,178,10989370,13325,0,1687839790,13116.525463709993,88.94091707999905,53563.97938008
2023-06-27,04:23:12.000,178,10989397,13445,0,1687839791,13116.538936329998,88.91976969000098,53564.02130280001
2023-06-27,04:23:13.000,178,10989369,13485,0,1687839792,13116.444627989993,88.9338679499997,53563.93745736
2023-06-27,04:23:14.000,178,10989404,13325,0,1687839793,13116.498518469998,88.96911360000377,53563.89553464001
2023-06-27,04:23:15.000,178,10989379,13285,0,1687839794,13116.498518469998,88.98321186000248,53563.9863672
2023-06-27,04:23:16.000,178,10989411,13765,0,1687839795,13116.498518469998,88.99026099000184,53564.01431568
2023-06-27,04:23:17.000,178,10989427,13125,0,1687839796,13116.478309539998,88.98321186000248,53564.00732856
2023-06-27,04:23:18.000,178,10989418,13045,0,1687839797,13116.384001199993,89.00435925000056,53563.930470240004
2023-06-27,04:23:19.000,178,10989444,13245,0,1687839798,13116.377264889998,88.99026099000184,53563.93745736
2023-06-27,04:23:20.000,178,10989377,13565,0,1687839799,13116.390737510003,89.02550663999864,53563.95841872
2023-06-27,04:23:21.000,178,10989406,13405,0,1687839800,13116.377264889998,89.01845750999928,53563.94444448001
2023-06-27,04:23:22.000,178,10989410,13205,0,1687839801,13116.370528580002,89.05370316000335,53563.951431600006
2023-06-27,04:23:23.000,178,10989391,13245,0,1687839802,13116.350319650002,89.04665403000399,53563.916496
2023-06-27,04:23:24.000,178,10989389,12925,0,1687839803,13116.350319650002,89.05370316000335,53563.85361192001
2023-06-27,04:23:25.000,178,10989422,13205,0,1687839804,13116.363792269993,89.08189968000079,53564.000341440005
2023-06-27,04:23:26.000,178,10989398,13485,0,1687839805,13116.309901790002,89.08894881000015,53563.916496
2023-06-27,04:23:27.000,178,10989397,13245,0,1687839806,13116.350319650002,89.08189968000079,53563.94444448001
2023-06-27,04:23:28.000,178,10989414,13685,0,1687839807,13116.256011309997,89.11009619999822,53563.88854752
2023-06-27,04:23:29.000,178,10989390,13205,0,1687839808,13116.249275000002,89.0959979399995,53563.90950888
2023-06-27,04:23:30.000,178,10989391,13405,0,1687839809,13116.289692860002,89.13124359000358,53563.881560400005
2023-06-27,04:23:31.000,178,10989410,13485,0,1687839810,13116.309901790002,89.0959979399995,53563.951431600006
2023-06-27,04:23:32.000,178,10989388,13245,0,1687839811,13116.282956549992,89.11714533000486,53564.01431568
2023-06-27,04:23:33.000,178,10989351,13245,0,1687839812,13116.242538689992,89.1453418500023,53563.94444448001
2023-06-27,04:23:34.000,178,10989396,13325,0,1687839813,13116.154966659997,89.15239098000166,53563.81867632
2023-06-27,04:23:35.000,178,10989398,13325,0,1687839814,13116.175175589997,89.1453418500023,53563.88854752
2023-06-27,04:23:36.000,178,10989399,13445,0,1687839815,13116.154966659997,89.15239098000166,53563.85361192001
2023-06-27,04:23:37.000,178,10989387,13405,0,1687839816,13116.195384519997,89.18058749999909,53563.83963768
2023-06-27,04:23:38.000,178,10989364,13325,0,1687839817,13116.094339869996,89.17353836999973,53563.79072784
2023-06-27,04:23:39.000,178,10989374,13205,0,1687839818,13116.101076179992,89.18763662999845,53563.76976648
2023-06-27,04:23:40.000,178,10989419,13445,0,1687839819,13116.141494039992,89.20173489000445,53563.832650560005
2023-06-27,04:23:41.000,178,10989411,13165,0,1687839820,13116.134757729997,89.15944011000101,53563.86059904
2023-06-27,04:23:42.000,178,10989413,13285,0,1687839821,13116.087603560001,89.16648924000037,53563.8116892
2023-06-27,04:23:43.000,178,10989360,13205,0,1687839822,13116.101076179992,89.17353836999973,53563.72085664
2023-06-27,04:23:44.000,178,10989395,13325,0,1687839823,13116.026976770001,89.2087840200038,53563.741818
2023-06-27,04:23:45.000,178,10989381,13325,0,1687839824,13115.993295219996,89.2087840200038,53563.762779360004
2023-06-27,04:23:46.000,178,10989388,13325,0,1687839825,13116.053922009996,89.22993141000188,53563.79072784
2023-06-27,04:23:47.000,178,10989367,13285,0,1687839826,13116.060658319991,89.22993141000188,53563.75579224001
2023-06-27,04:23:48.000,178,10989393,13085,0,1687839827,13115.993295219996,89.26517705999868,53563.74880512
2023-06-27,04:23:49.000,178,10989448,13365,0,1687839828,13115.96634998,89.20173489000445,53563.64399832
2023-06-27,04:23:50.000,178,10989442,13285,0,1687839829,13115.96634998,89.17353836999973,53563.713869520005
2023-06-27,04:23:51.000,178,10989397,13245,0,1687839830,13115.92593212,89.15944011000101,53563.741818
2023-06-27,04:23:52.000,178,10989403,13565,0,1687839831,13115.89898687999,89.18763662999845,53563.713869520005
2023-06-27,04:23:53.000,178,10989411,13405,0,1687839832,13115.86530533,89.15944011000101,53563.69989528
2023-06-27,04:23:54.000,178,10989398,13845,0,1687839833,13115.89898687999,89.21583315000316,53563.63701120001
2023-06-27,04:23:55.000,178,10989391,13125,0,1687839834,13115.92593212,89.18058749999909,53563.762779360004
2023-06-27,04:23:56.000,178,10989420,13365,0,1687839835,13115.912459499996,89.13124359000358,53563.74880512
2023-06-27,04:23:57.000,178,10989406,13285,0,1687839836,13115.92593212,89.15944011000101,53563.741818
2023-06-27,04:23:58.000,178,10989381,13685,0,1687839837,13115.82488747,89.18763662999845,53563.63002408
2023-06-27,04:23:59.000,178,10989403,13165,0,1687839838,13115.87877794999,89.17353836999973,53563.6719468
2023-06-27,04:24:00.000,178,10989401,13125,0,1687839839,13115.872041639996,89.18058749999909,53563.65797256001
2023-06-27,04:24:01.000,178,10989390,13325,0,1687839840,13115.872041639996,89.16648924000037,53563.64399832
2023-06-27,04:24:02.000,178,10989420,13245,0,1687839841,13115.912459499996,89.16648924000037,53563.65797256001
2023-06-27,04:24:03.000,178,10989471,13645,0,1687839842,13115.88551426,89.13829272000294,53563.63701120001
2023-06-27,04:24:04.000,178,10989418,13405,0,1687839843,13115.919195809991,89.18058749999909,53563.64399832
2023-06-27,04:24:05.000,178,10989470,13085,0,1687839844,13116.013504149996,89.16648924000037,53563.65098544
2023-06-27,04:24:06.000,178,10989453,13445,0,1687839845,13115.96634998,89.17353836999973,53563.64399832
2023-06-27,04:24:07.000,178,10989374,13205,0,1687839846,13115.952877359996,89.18763662999845,53563.62303696
2023-06-27,04:24:08.000,178,10989425,13365,0,1687839847,13115.98655891,89.20173489000445,53563.58111424
2023-06-27,04:24:09.000,178,10989361,13365,0,1687839848,13115.96634998,89.18763662999845,53563.58111424
2023-06-27,04:24:10.000,178,10989410,13605,0,1687839849,13115.919195809991,89.2087840200038,53563.53919152001
2023-06-27,04:24:11.000,178,10989419,13445,0,1687839850,13115.993295219996,89.2087840200038,53563.60906272001
2023-06-27,04:24:12.000,178,10989358,13605,0,1687839851,13115.959613669991,89.18763662999845,53563.616049840006
2023-06-27,04:24:13.000,178,10989417,13285,0,1687839852,13115.939404739991,89.2087840200038,53563.57412712
2023-06-27,04:24:14.000,178,10989438,13365,0,1687839853,13115.86530533,89.23698054000124,53563.497268800005
2023-06-27,04:24:15.000,178,10989421,13365,0,1687839854,13115.88551426,89.22288228000252,53563.58810136001
2023-06-27,04:24:16.000,178,10989420,13525,0,1687839855,13115.892250569996,89.2440296700006,53563.58111424
2023-06-27,04:24:17.000,178,10989385,13445,0,1687839856,13115.86530533,89.22288228000252,53563.497268800005
2023-06-27,04:24:18.000,178,10989406,13325,0,1687839857,13115.770996989995,89.25812792999932,53563.46932032001
2023-06-27,04:24:19.000,178,10989366,13525,0,1687839858,13115.831623779995,89.27222618999804,53563.5322044
2023-06-27,04:24:20.000,178,10989400,13445,0,1687839859,13115.89898687999,89.27927532000467,53563.56714000001
2023-06-27,04:24:21.000,178,10989447,13325,0,1687839860,13115.89898687999,89.25812792999932,53563.51124304
2023-06-27,04:24:22.000,178,10989407,13485,0,1687839861,13115.90572319,89.2440296700006,53563.52521728
2023-06-27,04:24:23.000,178,10989370,13245,0,1687839862,13115.89898687999,89.25107879999996,53563.497268800005
2023-06-27,04:24:24.000,178,10989394,13605,0,1687839863,13115.83836008999,89.29337358000339,53563.45534608
2023-06-27,04:24:25.000,178,10989377,13405,0,1687839864,13115.8450964,89.22993141000188,53563.4623332
2023-06-27,04:24:26.000,178,10989391,13525,0,1687839865,13115.89898687999,89.30747184000211,53563.497268800005
2023-06-27,04:24:27.000,178,10989445,13365,0,1687839866,13115.96634998,89.29337358000339,53563.546178640005
2023-06-27,04:24:28.000,178,10989395,13325,0,1687839867,13115.94614105,89.28632445000403,53563.51124304
2023-06-27,04:24:29.000,178,10989442,13445,0,1687839868,13115.919195809991,89.30042271000275,53563.448358960006
2023-06-27,04:24:30.000,178,10989427,13285,0,1687839869,13115.939404739991,89.31452097000147,53563.52521728
2023-06-27,04:24:31.000,178,10989422,13285,0,1687839870,13115.973086289996,89.32861923000019,53563.45534608
2023-06-27,04:24:32.000,178,10989409,13365,0,1687839871,13116.013504149996,89.30747184000211,53563.427397600004
2023-06-27,04:24:33.000,178,10989378,13405,0,1687839872,13116.006767840001,89.30042271000275,53563.39944912001
2023-06-27,04:24:34.000,178,10989444,13405,0,1687839873,13116.047185700001,89.31452097000147,53563.43438472
2023-06-27,04:24:35.000,178,10989434,13405,0,1687839874,13116.141494039992,89.31452097000147,53563.53919152001
2023-06-27,04:24:36.000,178,10989421,13125,0,1687839875,13116.175175589997,89.30747184000211,53563.52521728
2023-06-27,04:24:37.000,178,10989423,13445,0,1687839876,13116.168439280002,89.30747184000211,53563.58111424
2023-06-27,04:24:38.000,178,10989424,13285,0,1687839877,13116.128021420001,89.29337358000339,53563.427397600004
2023-06-27,04:24:39.000,178,10989441,13525,0,1687839878,13116.154966659997,89.26517705999868,53563.50425592
2023-06-27,04:24:40.000,178,10989397,13205,0,1687839879,13116.262747619992,89.33566835999954,53563.497268800005
2023-06-27,04:24:41.000,178,10989441,13245,0,1687839880,13116.235802379997,89.32157010000083,53563.45534608
2023-06-27,04:24:42.000,178,10989383,13085,0,1687839881,13116.249275000002,89.30747184000211,53563.53919152001
2023-06-27,04:24:43.000,178,10989398,13525,0,1687839882,13116.242538689992,89.3568157500049,53563.4623332
2023-06-27,04:24:44.000,178,10989426,13285,0,1687839883,13116.229066070002,89.38501227000233,53563.5322044
2023-06-27,04:24:45.000,178,10989446,13325,0,1687839884,13116.303165479992,89.38501227000233,53563.57412712
2023-06-27,04:24:46.000,178,10989481,13285,0,1687839885,13116.309901790002,89.36386488000426,53563.51823016001
2023-06-27,04:24:47.000,178,10989422,13565,0,1687839886,13116.323374409993,89.38501227000233,53563.51124304
2023-06-27,04:24:48.000,178,10989411,13645,0,1687839887,13116.269483930002,89.42025791999913,53563.497268800005
2023-06-27,04:24:49.000,178,10989428,13245,0,1687839888,13116.303165479992,89.41320878999977,53563.52521728
2023-06-27,04:24:50.000,178,10989393,13045,0,1687839889,13116.384001199993,89.42730704999849,53563.51823016001
2023-06-27,04:24:51.000,178,10989425,13205,0,1687839890,13116.404210129993,89.42730704999849,53563.49028168001
2023-06-27,04:24:52.000,178,10989418,13405,0,1687839891,13116.464836919993,89.46255270000256,53563.55316576
2023-06-27,04:24:53.000,178,10989447,13245,0,1687839892,13116.471573229988,89.44845444000384,53563.51124304
2023-06-27,04:24:54.000,178,10989456,13485,0,1687839893,13116.404210129993,89.47665096000128,53563.448358960006
2023-06-27,04:24:55.000,178,10989477,13605,0,1687839894,13116.464836919993,89.48370009000064,53563.4623332
2023-06-27,04:24:56.000,178,10989450,13445,0,1687839895,13116.498518469998,89.49779834999936,53563.4623332
2023-06-27,04:24:57.000,178,10989457,13405,0,1687839896,13116.525463709993,89.50484747999872,53563.49028168001
2023-06-27,04:24:58.000,178,10989444,13445,0,1687839897,13116.471573229988,89.51189660999808,53563.427397600004
2023-06-27,04:24:59.000,178,10989360,13245,0,1687839898,13116.552408949989,89.54009313000279,53563.448358960006
2023-06-27,04:25:00.000,178,10989370,13405,0,1687839899,13116.646717289994,89.52599487000407,53563.546178640005
2023-06-27,04:25:01.000,178,10989435,13605,0,1687839900,13116.653453599989,89.54009313000279,53563.52521728
2023-06-27,04:25:02.000,178,10989446,13485,0,1687839901,13116.639980979999,89.50484747999872,53563.50425592
2023-06-27,04:25:03.000,178,10989415,13165,0,1687839902,13116.633244669989,89.52599487000407,53563.46932032001
2023-06-27,04:25:04.000,178,10989432,13325,0,1687839903,13116.565881569994,89.54009313000279,53563.39246200001
2023-06-27,04:25:05.000,178,10989421,13165,0,1687839904,13116.586090499994,89.56828965000022,53563.46932032001
2023-06-27,04:25:06.000,178,10989392,13365,0,1687839905,13116.619772049999,89.59648616999766,53563.47630744
2023-06-27,04:25:07.000,178,10989428,13645,0,1687839906,13116.666926219994,89.61058443000366,53563.5322044
2023-06-27,04:25:08.000,178,10989416,13285,0,1687839907,13116.572617879989,89.61058443000366,53563.497268800005
2023-06-27,04:25:09.000,178,10989436,13565,0,1687839908,13116.565881569994,89.65992833999917,53563.45534608
2023-06-27,04:25:10.000,178,10989451,13325,0,1687839909,13116.592826809989,89.67402659999789,53563.546178640005
2023-06-27,04:25:11.000,178,10989451,13285,0,1687839910,13116.572617879989,89.71632138000132,53563.58111424
2023-06-27,04:25:12.000,178,10989401,13325,0,1687839911,13116.565881569994,89.72337051000068,53563.60906272001
2023-06-27,04:25:13.000,178,10989401,13365,0,1687839912,13116.498518469998,89.74451789999875,53563.56015288001
2023-06-27,04:25:14.000,178,10989435,13605,0,1687839913,13116.518727399998,89.77976355000283,53563.56714000001
2023-06-27,04:25:15.000,178,10989400,13325,0,1687839914,13116.552408949989,89.82205832999898,53563.65797256001
2023-06-27,04:25:16.000,178,10989412,13485,0,1687839915,13116.505254779993,89.84320572000433,53563.67893392
2023-06-27,04:25:17.000,178,10989428,13365,0,1687839916,13116.532200019989,89.89254962999985,53563.65797256001
2023-06-27,04:25:18.000,178,10989454,13325,0,1687839917,13116.424419059993,89.90664788999857,53563.58810136001
2023-06-27,04:25:19.000,178,10989462,13405,0,1687839918,13116.458100609998,89.93484441000328,53563.63701120001
2023-06-27,04:25:20.000,178,10989439,13325,0,1687839919,13116.464836919993,89.99828658000479,53563.64399832
2023-06-27,04:25:21.000,178,10989379,13605,0,1687839920,13116.451364299988,90.03353223000158,53563.63002408
2023-06-27,04:25:22.000,178,10989417,13445,0,1687839921,13116.410946440003,90.05467961999966,53563.63701120001
2023-06-27,04:25:23.000,178,10989406,13605,0,1687839922,13116.390737510003,90.08992527000373,53563.64399832
2023-06-27,04:25:24.000,178,10989379,13485,0,1687839923,13116.350319650002,90.11812179000117,53563.68592104001
2023-06-27,04:25:25.000,178,10989432,12965,0,1687839924,13116.397473819998,90.13222004999989,53563.69989528
2023-06-27,04:25:26.000,178,10989416,13125,0,1687839925,13116.316638099997,90.18861309000204,53563.6719468
2023-06-27,04:25:27.000,178,10989435,13445,0,1687839926,13116.309901790002,90.18861309000204,53563.63701120001
2023-06-27,04:25:28.000,178,10989418,13285,0,1687839927,13116.296429169997,90.22385873999883,53563.664959680005
2023-06-27,04:25:29.000,178,10989424,13245,0,1687839928,13116.215593449997,90.27320265000162,53563.6020756
2023-06-27,04:25:30.000,178,10989414,13285,0,1687839929,13116.222329759992,90.32254656000441,53563.60906272001
2023-06-27,04:25:31.000,178,10989414,13645,0,1687839930,13116.276220239997,90.35074308000185,53563.713869520005
2023-06-27,04:25:32.000,178,10989419,13285,0,1687839931,13116.249275000002,90.35779221000121,53563.69989528
2023-06-27,04:25:33.000,178,10989417,13245,0,1687839932,13116.235802379997,90.40008699000464,53563.65098544
2023-06-27,04:25:34.000,178,10989438,13285,0,1687839933,13116.161702969992,90.407136120004,53563.63002408
2023-06-27,04:25:35.000,178,10989439,13405,0,1687839934,13116.161702969992,90.42828351000207,53563.62303696
2023-06-27,04:25:36.000,178,10989422,13445,0,1687839935,13116.154966659997,90.4423817700008,53563.70688240001
2023-06-27,04:25:37.000,178,10989403,13685,0,1687839936,13116.148230350002,90.41418525000336,53563.65098544
2023-06-27,04:25:38.000,178,10989427,13445,0,1687839937,13116.107812490001,90.45648002999951,53563.65797256001
2023-06-27,04:25:39.000,178,10989403,13085,0,1687839938,13116.114548799997,90.47762742000486,53563.60906272001
2023-06-27,04:25:40.000,178,10989451,13205,0,1687839939,13116.161702969992,90.44943090000015,53563.70688240001
2023-06-27,04:25:41.000,178,10989433,13285,0,1687839940,13116.134757729997,90.47762742000486,53563.70688240001
2023-06-27,04:25:42.000,178,10989429,13565,0,1687839941,13116.101076179992,90.46352915999887,53563.664959680005
2023-06-27,04:25:43.000,178,10989420,13205,0,1687839942,13116.074130939996,90.44943090000015,53563.65797256001
2023-06-27,04:25:44.000,178,10989415,13605,0,1687839943,13116.020240459991,90.42828351000207,53563.56015288001
2023-06-27,04:25:45.000,178,10989391,13485,0,1687839944,13116.000031529991,90.4423817700008,53563.51823016001
2023-06-27,04:25:46.000,178,10989461,13605,0,1687839945,13116.067394630001,90.41418525000336,53563.616049840006
2023-06-27,04:25:47.000,178,10989437,13285,0,1687839946,13116.080867249992,90.42828351000207,53563.64399832
2023-06-27,04:25:48.000,178,10989394,13245,0,1687839947,13116.040449389991,90.42123438000272,53563.616049840006
2023-06-27,04:25:49.000,178,10989453,13445,0,1687839948,13116.047185700001,90.40008699000464,53563.58111424
2023-06-27,04:25:50.000,178,10989409,13445,0,1687839949,13116.087603560001,90.38598872999864,53563.57412712
2023-06-27,04:25:51.000,178,10989441,13325,0,1687839950,13116.060658319991,90.37893959999928,53563.58810136001
2023-06-27,04:25:52.000,178,10989442,13445,0,1687839951,13116.074130939996,90.38598872999864,53563.62303696
2023-06-27,04:25:53.000,178,10989414,13525,0,1687839952,13116.047185700001,90.35779221000121,53563.56714000001
2023-06-27,04:25:54.000,178,10989379,13405,0,1687839953,13116.047185700001,90.32959569000377,53563.595088480004
2023-06-27,04:25:55.000,178,10989392,13365,0,1687839954,13116.107812490001,90.34369395000249,53563.65797256001
2023-06-27,04:25:56.000,178,10989387,13045,0,1687839955,13116.067394630001,90.30139916999906,53563.68592104001
2023-06-27,04:25:57.000,178,10989464,13285,0,1687839956,13116.128021420001,90.35779221000121,53563.616049840006
2023-06-27,04:25:58.000,178,10989429,13245,0,1687839957,13116.087603560001,90.35779221000121,53563.595088480004
2023-06-27,04:25:59.000,178,10989440,13205,0,1687839958,13116.040449389991,90.36484134000057,53563.56714000001
2023-06-27,04:26:00.000,178,10989400,13205,0,1687839959,13116.107812490001,90.38598872999864,53563.595088480004
2023-06-27,04:26:01.000,178,10989439,13325,0,1687839960,13116.148230350002,90.41418525000336,53563.62303696
2023-06-27,04:26:02.000,178,10989400,13365,0,1687839961,13116.168439280002,90.41418525000336,53563.64399832
2023-06-27,04:26:03.000,178,10989406,13605,0,1687839962,13116.141494039992,90.44943090000015,53563.616049840006
2023-06-27,04:26:04.000,178,10989426,13485,0,1687839963,13116.161702969992,90.49172568000358,53563.595088480004
2023-06-27,04:26:05.000,178,10989411,13165,0,1687839964,13116.215593449997,90.47057828999823,53563.57412712
2023-06-27,04:26:06.000,178,10989423,13245,0,1687839965,13116.188648210002,90.51992220000102,53563.53919152001
2023-06-27,04:26:07.000,178,10989406,13365,0,1687839966,13116.188648210002,90.5410695899991,53563.497268800005
2023-06-27,04:26:08.000,178,10989411,13565,0,1687839967,13116.195384519997,90.56926611000381,53563.546178640005
2023-06-27,04:26:09.000,178,10989435,13485,0,1687839968,13116.154966659997,90.6045117600006,53563.51124304
2023-06-27,04:26:10.000,178,10989380,13125,0,1687839969,13116.195384519997,90.61861001999932,53563.50425592
2023-06-27,04:26:11.000,178,10989409,13405,0,1687839970,13116.269483930002,90.63975741000468,53563.57412712
2023-06-27,04:26:12.000,178,10989406,13285,0,1687839971,13116.289692860002,90.6538556700034,53563.595088480004
2023-06-27,04:26:13.000,178,10989394,13365,0,1687839972,13116.276220239997,90.68910132000019,53563.6020756
2023-06-27,04:26:14.000,178,10989453,13285,0,1687839973,13116.235802379997,90.68910132000019,53563.5322044
2023-06-27,04:26:15.000,178,10989452,13045,0,1687839974,13116.249275000002,90.74549436000234,53563.60906272001
2023-06-27,04:26:16.000,178,10989427,13245,0,1687839975,13116.256011309997,90.77369087999978,53563.63002408
2023-06-27,04:26:17.000,178,10989414,13605,0,1687839976,13116.242538689992,90.78074000999914,53563.65797256001
2023-06-27,04:26:18.000,178,10989400,13245,0,1687839977,13116.235802379997,90.81598566000321,53563.57412712
2023-06-27,04:26:19.000,178,10989394,13005,0,1687839978,13116.249275000002,90.81598566000321,53563.64399832
2023-06-27,04:26:20.000,178,10989397,13245,0,1687839979,13116.296429169997,90.83713305000128,53563.664959680005
2023-06-27,04:26:21.000,178,10989367,13285,0,1687839980,13116.309901790002,90.83008392000193,53563.65098544
2023-06-27,04:26:22.000,178,10989320,13365,0,1687839981,13116.309901790002,90.83713305000128,53563.65098544
2023-06-27,04:26:23.000,178,10989432,13085,0,1687839982,13116.303165479992,90.82303479000257,53563.60906272001
2023-06-27,04:26:24.000,178,10989426,13405,0,1687839983,13116.249275000002,90.88647696000407,53563.50425592
2023-06-27,04:26:25.000,178,10989449,13085,0,1687839984,13116.262747619992,90.85123131,53563.56714000001
2023-06-27,04:26:26.000,178,10989413,13485,0,1687839985,13116.276220239997,90.85123131,53563.60906272001
2023-06-27,04:26:27.000,178,10989407,13325,0,1687839986,13116.323374409993,90.90762435000215,53563.63002408
2023-06-27,04:26:28.000,178,10989401,13325,0,1687839987,13116.357055959998,90.90057522000279,53563.616049840006
2023-06-27,04:26:29.000,178,10989427,13045,0,1687839988,13116.276220239997,90.92172261000087,53563.58810136001
2023-06-27,04:26:30.000,178,10989394,13085,0,1687839989,13116.276220239997,90.88647696000407,53563.58111424
2023-06-27,04:26:31.000,178,10989425,12925,0,1687839990,13116.309901790002,90.90762435000215,53563.63002408
2023-06-27,04:26:32.000,178,10989471,13205,0,1687839991,13116.363792269993,90.88647696000407,53563.595088480004
2023-06-27,04:26:33.000,178,10989427,13445,0,1687839992,13116.316638099997,90.90057522000279,53563.58111424
2023-06-27,04:26:34.000,178,10989397,12925,0,1687839993,13116.336847029997,90.90057522000279,53563.58111424
2023-06-27,04:26:35.000,178,10989462,13405,0,1687839994,13116.357055959998,90.91467348000151,53563.70688240001
2023-06-27,04:26:36.000,178,10989443,13445,0,1687839995,13116.397473819998,90.90057522000279,53563.62303696
2023-06-27,04:26:37.000,178,10989432,13245,0,1687839996,13116.404210129993,90.92172261000087,53563.64399832
2023-06-27,04:26:38.000,178,10989382,13445,0,1687839997,13116.336847029997,90.95696825999767,53563.55316576
2023-06-27,04:26:39.000,178,10989410,13405,0,1687839998,13116.363792269993,90.92877174000023,53563.58111424
2023-06-27,04:26:40.000,178,10989406,13565,0,1687839999,13116.397473819998,90.94286999999895,53563.58810136001
2023-06-27,04:26:41.000,178,10989427,13405,0,1687840000,13116.424419059993,90.90057522000279,53563.63701120001
2023-06-27,04:26:42.000,178,10989472,13045,0,1687840001,13116.458100609998,90.94286999999895,53563.60906272001
2023-06-27,04:26:43.000,178,10989391,13325,0,1687840002,13116.491782159988,90.92877174000023,53563.62303696
2023-06-27,04:26:44.000,178,10989420,13205,0,1687840003,13116.491782159988,90.92877174000023,53563.56714000001
2023-06-27,04:26:45.000,178,10989446,13205,0,1687840004,13116.511991089988,90.92877174000023,53563.616049840006
2023-06-27,04:26:46.000,178,10989419,13325,0,1687840005,13116.505254779993,90.92172261000087,53563.6020756
2023-06-27,04:26:47.000,178,10989391,13565,0,1687840006,13116.532200019989,90.90057522000279,53563.6020756
2023-06-27,04:26:48.000,178,10989405,13085,0,1687840007,13116.545672639993,90.9499191299983,53563.53919152001
2023-06-27,04:26:49.000,178,10989413,13085,0,1687840008,13116.538936329998,90.9499191299983,53563.56714000001
2023-06-27,04:26:50.000,178,10989423,13565,0,1687840009,13116.586090499994,90.97106652000366,53563.53919152001
2023-06-27,04:26:51.000,178,10989427,13245,0,1687840010,13116.633244669989,90.94286999999895,53563.664959680005
2023-06-27,04:26:52.000,178,10989414,13085,0,1687840011,13116.71408038999,90.98516478000238,53563.63002408
2023-06-27,04:26:53.000,178,10989425,13285,0,1687840012,13116.707344079994,90.99221391000174,53563.65797256001
2023-06-27,04:26:54.000,178,10989389,13245,0,1687840013,13116.653453599989,91.02745955999853,53563.58111424
2023-06-27,04:26:55.000,178,10989412,13285,0,1687840014,13116.687135149994,91.06975434000196,53563.595088480004
2023-06-27,04:26:56.000,178,10989434,13325,0,1687840015,13116.707344079994,91.08385260000068,53563.58810136001
2023-06-27,04:26:57.000,178,10989425,13365,0,1687840016,13116.69387145999,91.09090173000004,53563.60906272001
2023-06-27,04:26:58.000,178,10989407,13245,0,1687840017,13116.680398839999,91.11204911999812,53563.57412712
2023-06-27,04:26:59.000,178,10989438,13125,0,1687840018,13116.71408038999,91.13319651000347,53563.63701120001
2023-06-27,04:27:00.000,178,10989449,13485,0,1687840019,13116.81512503999,91.14024564000283,53563.664959680005
2023-06-27,04:27:01.000,178,10989449,13245,0,1687840020,13116.808388729994,91.15434390000155,53563.64399832
2023-06-27,04:27:02.000,178,10989370,13285,0,1687840021,13116.77470717999,91.20368781000434,53563.595088480004
2023-06-27,04:27:03.000,178,10989421,13165,0,1687840022,13116.79491610999,91.18254041999899,53563.60906272001
2023-06-27,04:27:04.000,178,10989404,13405,0,1687840023,13116.79491610999,91.18254041999899,53563.56714000001
2023-06-27,04:27:05.000,178,10989384,13325,0,1687840024,13116.788179799994,91.20368781000434,53563.55316576
2023-06-27,04:27:06.000,178,10989408,13325,0,1687840025,13116.828597659995,91.22483520000242,53563.546178640005
2023-06-27,04:27:07.000,178,10989414,13125,0,1687840026,13116.87575182999,91.18254041999899,53563.60906272001
2023-06-27,04:27:08.000,178,10989427,13365,0,1687840027,13116.88248814,91.18958954999835,53563.65098544
2023-06-27,04:27:09.000,178,10989439,13445,0,1687840028,13116.848806589995,91.16139303000091,53563.57412712
2023-06-27,04:27:10.000,178,10989452,13445,0,1687840029,13116.909433379995,91.16139303000091,53563.595088480004
2023-06-27,04:27:11.000,178,10989397,13245,0,1687840030,13116.88248814,91.14729477000219,53563.5322044
2023-06-27,04:27:12.000,178,10989372,13205,0,1687840031,13116.91616968999,91.11204911999812,53563.56015288001
2023-06-27,04:27:13.000,178,10989436,13365,0,1687840032,13116.909433379995,91.12614738000411,53563.546178640005
2023-06-27,04:27:14.000,178,10989439,13045,0,1687840033,13116.90269707,91.11909825000475,53563.5322044
2023-06-27,04:27:15.000,178,10989431,13405,0,1687840034,13116.970060169995,91.10499998999876,53563.664959680005
2023-06-27,04:27:16.000,178,10989422,13125,0,1687840035,13116.94311493,91.08385260000068,53563.58111424
2023-06-27,04:27:17.000,178,10989447,13245,0,1687840036,13117.01721433999,91.05565608000325,53563.664959680005
2023-06-27,04:27:18.000,178,10989417,13245,0,1687840037,13116.94311493,91.09090173000004,53563.52521728
2023-06-27,04:27:19.000,178,10989471,13245,0,1687840038,13116.94311493,91.04860695000389,53563.56015288001
2023-06-27,04:27:20.000,178,10989428,13085,0,1687840039,13116.98353279,91.02745955999853,53563.57412712
2023-06-27,04:27:21.000,178,10989387,13365,0,1687840040,13116.97679647999,90.98516478000238,53563.595088480004
2023-06-27,04:27:22.000,178,10989428,13525,0,1687840041,13116.99700540999,91.02041042999917,53563.62303696
2023-06-27,04:27:23.000,178,10989386,13365,0,1687840042,13116.970060169995,90.99221391000174,53563.56015288001
2023-06-27,04:27:24.000,178,10989407,13445,0,1687840043,13116.96332386,90.98516478000238,53563.53919152001
2023-06-27,04:27:25.000,178,10989461,13565,0,1687840044,13116.98353279,90.97106652000366,53563.63701120001
2023-06-27,04:27:26.000,178,10989451,13365,0,1687840045,13116.929642309995,90.93582086999959,53563.58810136001
2023-06-27,04:27:27.000,178,10989417,13165,0,1687840046,13116.95658754999,90.94286999999895,53563.60906272001
2023-06-27,04:27:28.000,178,10989406,13605,0,1687840047,13116.84207028,90.9640173900043,53563.50425592
2023-06-27,04:27:29.000,178,10989429,13405,0,1687840048,13116.84207028,90.9499191299983,53563.57412712
2023-06-27,04:27:30.000,178,10989435,13285,0,1687840049,13116.90269707,90.99221391000174,53563.58810136001
2023-06-27,04:27:31.000,178,10989427,13165,0,1687840050,13116.95658754999,90.9640173900043,53563.62303696
2023-06-27,04:27:32.000,178,10989433,13405,0,1687840051,13116.929642309995,90.9992630400011,53563.53919152001
2023-06-27,04:27:33.000,178,10989372,13165,0,1687840052,13116.87575182999,91.04155782000453,53563.57412712
2023-06-27,04:27:34.000,178,10989410,13365,0,1687840053,13116.788179799994,91.05565608000325,53563.45534608
2023-06-27,04:27:35.000,178,10989437,13165,0,1687840054,13116.80165242,91.08385260000068,53563.49028168001
2023-06-27,04:27:36.000,178,10989402,13285,0,1687840055,13116.80165242,91.11204911999812,53563.50425592
2023-06-27,04:27:37.000,178,10989414,13405,0,1687840056,13116.767970869994,91.14024564000283,53563.546178640005
2023-06-27,04:27:38.000,178,10989426,13365,0,1687840057,13116.700607769999,91.17549128999963,53563.497268800005
2023-06-27,04:27:39.000,178,10989372,13365,0,1687840058,13116.73428931999,91.1966386799977,53563.5322044
2023-06-27,04:27:40.000,178,10989380,13605,0,1687840059,13116.720816699999,91.23188433000178,53563.51823016001
2023-06-27,04:27:41.000,178,10989453,13285,0,1687840060,13116.720816699999,91.26712997999857,53563.4623332
2023-06-27,04:27:42.000,178,10989401,13525,0,1687840061,13116.666926219994,91.28827737000393,53563.48329456
2023-06-27,04:27:43.000,178,10989420,13165,0,1687840062,13116.646717289994,91.32352302000072,53563.47630744
2023-06-27,04:27:44.000,178,10989407,13325,0,1687840063,13116.613035739989,91.36581780000415,53563.42041048001
2023-06-27,04:27:45.000,178,10989426,13285,0,1687840064,13116.586090499994,91.35171953999816,53563.38547488
2023-06-27,04:27:46.000,178,10989425,13525,0,1687840065,13116.586090499994,91.4081125800003,53563.44137184001
2023-06-27,04:27:47.000,178,10989431,13005,0,1687840066,13116.599563119998,91.38696519000223,53563.378487760005
2023-06-27,04:27:48.000,178,10989413,13125,0,1687840067,13116.592826809989,91.4081125800003,53563.45534608
2023-06-27,04:27:49.000,178,10989401,13325,0,1687840068,13116.565881569994,91.42221083999902,53563.427397600004
2023-06-27,04:27:50.000,178,10989430,13445,0,1687840069,13116.525463709993,91.4574564900031,53563.37150064001
2023-06-27,04:27:51.000,178,10989433,13485,0,1687840070,13116.538936329998,91.49975126999925,53563.40643624
2023-06-27,04:27:52.000,178,10989448,13525,0,1687840071,13116.485045849993,91.5208986600046,53563.37150064001
2023-06-27,04:27:53.000,178,10989423,13085,0,1687840072,13116.424419059993,91.53499692000332,53563.37150064001
2023-06-27,04:27:54.000,178,10989429,13285,0,1687840073,13116.417682749998,91.54909518000204,53563.35053928001
2023-06-27,04:27:55.000,178,10989433,13165,0,1687840074,13116.451364299988,91.57729169999948,53563.40643624
2023-06-27,04:27:56.000,178,10989413,13445,0,1687840075,13116.404210129993,91.5913899599982,53563.378487760005
2023-06-27,04:27:57.000,178,10989445,13485,0,1687840076,13116.384001199993,91.57729169999948,53563.35053928001
2023-06-27,04:27:58.000,178,10989438,13125,0,1687840077,13116.256011309997,91.62663561000227,53563.26669384
2023-06-27,04:27:59.000,178,10989424,13325,0,1687840078,13116.282956549992,91.61958648000291,53563.30861656
2023-06-27,04:28:00.000,178,10989455,13765,0,1687840079,13116.269483930002,91.62663561000227,53563.35053928001
2023-06-27,04:28:01.000,178,10989440,13325,0,1687840080,13116.296429169997,91.66893038999842,53563.26669384
2023-06-27,04:28:02.000,178,10989355,13285,0,1687840081,13116.262747619992,91.66893038999842,53563.23874536
2023-06-27,04:28:03.000,178,10989392,13445,0,1687840082,13116.222329759992,91.69007778000378,53563.2876552
2023-06-27,04:28:04.000,178,10989427,13125,0,1687840083,13116.222329759992,91.68302865000442,53563.26669384
2023-06-27,04:28:05.000,178,10989486,13405,0,1687840084,13116.303165479992,91.7041760400025,53563.30162944001
2023-06-27,04:28:06.000,178,10989486,13245,0,1687840085,13116.249275000002,91.67597951999778,53563.280668080006
2023-06-27,04:28:07.000,178,10989435,13485,0,1687840086,13116.256011309997,91.67597951999778,53563.25271960001
2023-06-27,04:28:08.000,178,10989393,13405,0,1687840087,13116.269483930002,91.6548321299997,53563.161887040005
2023-06-27,04:28:09.000,178,10989436,13445,0,1687840088,13116.323374409993,91.5913899599982,53563.18983552
2023-06-27,04:28:10.000,178,10989440,13045,0,1687840089,13116.350319650002,91.61253735000355,53563.20380976001
2023-06-27,04:28:11.000,178,10989377,13325,0,1687840090,13116.336847029997,91.59843909000483,53563.18284840001
2023-06-27,04:28:12.000,178,10989448,13445,0,1687840091,13116.404210129993,91.60548822000419,53563.22477112001
2023-06-27,04:28:13.000,178,10989387,13245,0,1687840092,13116.431155369988,91.57024257000012,53563.22477112001
2023-06-27,04:28:14.000,178,10989477,13565,0,1687840093,13116.377264889998,91.52794779000396,53563.14092568
2023-06-27,04:28:15.000,178,10989373,13245,0,1687840094,13116.485045849993,91.53499692000332,53563.161887040005
2023-06-27,04:28:16.000,178,10989449,13245,0,1687840095,13116.464836919993,91.5561443100014,53563.217784
2023-06-27,04:28:17.000,178,10989391,13245,0,1687840096,13116.417682749998,91.53499692000332,53563.14092568
2023-06-27,04:28:18.000,178,10989415,13245,0,1687840097,13116.437891679998,91.51384952999797,53563.16887416
2023-06-27,04:28:19.000,178,10989464,13445,0,1687840098,13116.505254779993,91.49975126999925,53563.1479128
2023-06-27,04:28:20.000,178,10989430,13445,0,1687840099,13116.552408949989,91.50680039999861,53563.20380976001
2023-06-27,04:28:21.000,178,10989512,13205,0,1687840100,13116.592826809989,91.47155475000181,53563.22477112001
2023-06-27,04:28:22.000,178,10989448,13005,0,1687840101,13116.552408949989,91.49270213999989,53563.18284840001
2023-06-27,04:28:23.000,178,10989439,13325,0,1687840102,13116.579354189998,91.49975126999925,53563.18284840001
2023-06-27,04:28:24.000,178,10989427,13245,0,1687840103,13116.518727399998,91.54204605000268,53563.09900296
2023-06-27,04:28:25.000,178,10989453,13445,0,1687840104,13116.599563119998,91.54204605000268,53563.09900296
2023-06-27,04:28:26.000,178,10989433,13165,0,1687840105,13116.613035739989,91.52794779000396,53563.18284840001
2023-06-27,04:28:27.000,178,10989409,13325,0,1687840106,13116.680398839999,91.52794779000396,53563.217784
2023-06-27,04:28:28.000,178,10989427,13565,0,1687840107,13116.680398839999,91.54909518000204,53563.22477112001
2023-06-27,04:28:29.000,178,10989419,13245,0,1687840108,13116.69387145999,91.58434082999884,53563.18284840001
2023-06-27,04:28:30.000,178,10989444,13245,0,1687840109,13116.660189909999,91.59843909000483,53563.161887040005
2023-06-27,04:28:31.000,178,10989433,13205,0,1687840110,13116.720816699999,91.58434082999884,53563.092015840004
2023-06-27,04:28:32.000,178,10989448,13445,0,1687840111,13116.747761939994,91.59843909000483,53563.12695144
2023-06-27,04:28:33.000,178,10989425,13405,0,1687840112,13116.720816699999,91.61958648000291,53563.11996432
2023-06-27,04:28:34.000,178,10989431,13405,0,1687840113,13116.727553009994,91.66893038999842,53563.08502872001
2023-06-27,04:28:35.000,178,10989478,13325,0,1687840114,13116.76123456,91.67597951999778,53563.06406736001
2023-06-27,04:28:36.000,178,10989426,13445,0,1687840115,13116.79491610999,91.66188125999906,53563.03611888001
2023-06-27,04:28:37.000,178,10989456,13205,0,1687840116,13116.83533396999,91.68302865000442,53563.112977200006
2023-06-27,04:28:38.000,178,10989459,13445,0,1687840117,13116.83533396999,91.69007778000378,53562.98720904001
2023-06-27,04:28:39.000,178,10989457,13405,0,1687840118,13116.81512503999,91.69712691000313,53563.03611888001
2023-06-27,04:28:40.000,178,10989452,13445,0,1687840119,13116.80165242,91.68302865000442,53563.02214464
2023-06-27,04:28:41.000,178,10989465,13285,0,1687840120,13116.81512503999,91.69007778000378,53562.994196160005
2023-06-27,04:28:42.000,178,10989432,13245,0,1687840121,13116.85554289999,91.69712691000313,53562.98022192
2023-06-27,04:28:43.000,178,10989422,13085,0,1687840122,13116.848806589995,91.72532343000057,53562.93131208
2023-06-27,04:28:44.000,178,10989452,13445,0,1687840123,13116.848806589995,91.74647081999865,53562.95926056
2023-06-27,04:28:45.000,178,10989411,13165,0,1687840124,13116.929642309995,91.73942168999929,53562.95926056
2023-06-27,04:28:46.000,178,10989449,13405,0,1687840125,13116.94311493,91.73942168999929,53562.9732348
2023-06-27,04:28:47.000,178,10989455,13365,0,1687840126,13116.89596075999,91.73942168999929,53562.945286320006
2023-06-27,04:28:48.000,178,10989408,13405,0,1687840127,13116.889224449995,91.73942168999929,53562.88938936001
2023-06-27,04:28:49.000,178,10989448,13325,0,1687840128,13116.922906,91.7041760400025,53562.875415120005
2023-06-27,04:28:50.000,178,10989403,13205,0,1687840129,13117.00374172,91.7041760400025,53562.945286320006
2023-06-27,04:28:51.000,178,10989436,13485,0,1687840130,13117.05763219999,91.7041760400025,53562.924324960004
2023-06-27,04:28:52.000,178,10989438,13405,0,1687840131,13117.09805005999,91.71122517000185,53562.9732348
2023-06-27,04:28:53.000,178,10989449,13405,0,1687840132,13117.1249953,91.69007778000378,53562.98022192
2023-06-27,04:28:54.000,178,10989428,13365,0,1687840133,13117.06436851,91.7041760400025,53562.91035072
2023-06-27,04:28:55.000,178,10989444,13685,0,1687840134,13117.1249953,91.68302865000442,53562.89637648001
2023-06-27,04:28:56.000,178,10989441,13605,0,1687840135,13117.151940539996,91.7041760400025,53562.91035072
2023-06-27,04:28:57.000,178,10989420,13445,0,1687840136,13117.14520423,91.75351994999801,53562.89637648001
2023-06-27,04:28:58.000,178,10989424,13405,0,1687840137,13117.111522679996,91.73942168999929,53562.84746664001
2023-06-27,04:28:59.000,178,10989435,13445,0,1687840138,13117.178885779991,91.75351994999801,53562.85445376
2023-06-27,04:29:00.000,178,10989431,13245,0,1687840139,13117.205831020001,91.77466734000336,53562.93131208
2023-06-27,04:29:01.000,178,10989452,13365,0,1687840140,13117.192358399996,91.78171647000272,53562.91733784001
2023-06-27,04:29:02.000,178,10989455,13405,0,1687840141,13117.205831020001,91.79581473000144,53562.924324960004
2023-06-27,04:29:03.000,178,10989422,13205,0,1687840142,13117.205831020001,91.85220777000359,53562.88240224
2023-06-27,04:29:04.000,178,10989470,13245,0,1687840143,13117.212567329996,91.83106037999823,53562.81253104
2023-06-27,04:29:05.000,178,10989388,13165,0,1687840144,13117.158676849991,91.8663060300023,53562.80554392
2023-06-27,04:29:06.000,178,10989409,13485,0,1687840145,13117.219303639991,91.9015516799991,53562.79156968
2023-06-27,04:29:07.000,178,10989408,13285,0,1687840146,13117.266457810001,91.85925690000295,53562.84047952
2023-06-27,04:29:08.000,178,10989447,13365,0,1687840147,13117.320348289992,91.85925690000295,53562.79855680001
2023-06-27,04:29:09.000,178,10989381,13365,0,1687840148,13117.367502460002,91.83810951000487,53562.81951816001
2023-06-27,04:29:10.000,178,10989390,13405,0,1687840149,13117.327084600001,91.83810951000487,53562.7636212
2023-06-27,04:29:11.000,178,10989446,13485,0,1687840150,13117.407920320002,91.82401124999888,53562.79855680001
2023-06-27,04:29:12.000,178,10989394,13245,0,1687840151,13117.482019729992,91.80991299000016,53562.81951816001
2023-06-27,04:29:13.000,178,10989399,13325,0,1687840152,13117.455074489997,91.77466734000336,53562.81253104
2023-06-27,04:29:14.000,178,10989446,13485,0,1687840153,13117.542646519993,91.78171647000272,53562.81253104
2023-06-27,04:29:15.000,178,10989412,13245,0,1687840154,13117.670636409988,91.73237255999993,53562.89637648001
2023-06-27,04:29:16.000,178,10989411,13365,0,1687840155,13117.711054269988,91.72532343000057,53562.84746664001
2023-06-27,04:29:17.000,178,10989397,13645,0,1687840156,13117.737999509998,91.71122517000185,53562.875415120005
2023-06-27,04:29:18.000,178,10989448,13445,0,1687840157,13117.764944749993,91.69712691000313,53562.79855680001
2023-06-27,04:29:19.000,178,10989466,13165,0,1687840158,13117.812098919989,91.68302865000442,53562.80554392
2023-06-27,04:29:20.000,178,10989441,13405,0,1687840159,13117.865989399994,91.66188125999906,53562.85445376
2023-06-27,04:29:21.000,178,10989372,13565,0,1687840160,13117.946825119994,91.63368474000163,53562.84746664001
2023-06-27,04:29:22.000,178,10989405,13245,0,1687840161,13117.967034049994,91.69007778000378,53562.86842800001
2023-06-27,04:29:23.000,178,10989395,13405,0,1687840162,13117.987242979994,91.64073387000099,53562.79855680001
2023-06-27,04:29:24.000,178,10989446,13205,0,1687840163,13118.01418821999,91.66188125999906,53562.78458256
2023-06-27,04:29:25.000,178,10989426,13445,0,1687840164,13118.088287629995,91.62663561000227,53562.88240224
2023-06-27,04:29:26.000,178,10989441,13045,0,1687840165,13118.088287629995,91.67597951999778,53562.78458256
2023-06-27,04:29:27.000,178,10989405,13365,0,1687840166,13118.11523286999,91.6548321299997,53562.84746664001
2023-06-27,04:29:28.000,178,10989368,13645,0,1687840167,13118.11523286999,91.71122517000185,53562.777595440006
2023-06-27,04:29:29.000,178,10989403,13445,0,1687840168,13118.16238704,91.66893038999842,53562.80554392
2023-06-27,04:29:30.000,178,10989424,13365,0,1687840169,13118.209541209995,91.67597951999778,53562.86144088
2023-06-27,04:29:31.000,178,10989420,13285,0,1687840170,13118.28364062,91.69712691000313,53562.88240224
2023-06-27,04:29:32.000,178,10989435,13285,0,1687840171,13118.29711323999,91.74647081999865,53562.91035072
2023-06-27,04:29:33.000,178,10989423,13205,0,1687840172,13118.30384955,91.7041760400025,53562.88240224
2023-06-27,04:29:34.000,178,10989398,13405,0,1687840173,13118.270167999995,91.73942168999929,53562.80554392
2023-06-27,04:29:35.000,178,10989390,13565,0,1687840174,13118.290376929996,91.72532343000057,53562.86144088
2023-06-27,04:29:36.000,178,10989374,13485,0,1687840175,13118.30384955,91.767618210004,53562.84746664001
2023-06-27,04:29:37.000,178,10989401,13205,0,1687840176,13118.36447634,91.79581473000144,53562.8334924
2023-06-27,04:29:38.000,178,10989427,13565,0,1687840177,13118.32405848,91.80991299000016,53562.756634080004
2023-06-27,04:29:39.000,178,10989432,13565,0,1687840178,13118.4048942,91.80991299000016,53562.86842800001
2023-06-27,04:29:40.000,178,10989386,13805,0,1687840179,13118.492466229996,91.85220777000359,53562.88938936001
2023-06-27,04:29:41.000,178,10989471,13525,0,1687840180,13118.499202539992,91.83106037999823,53562.875415120005
2023-06-27,04:29:42.000,178,10989430,13565,0,1687840181,13118.532884089997,91.83810951000487,53562.88240224
2023-06-27,04:29:43.000,178,10989391,13445,0,1687840182,13118.546356710001,91.83810951000487,53562.91035072
2023-06-27,04:29:44.000,178,10989400,13445,0,1687840183,13118.566565640001,91.83810951000487,53562.84746664001
2023-06-27,04:29:45.000,178,10989416,13605,0,1687840184,13118.553093019997,91.84515864000423,53562.80554392
2023-06-27,04:29:46.000,178,10989403,13565,0,1687840185,13118.586774570002,91.8663060300023,53562.84746664001
2023-06-27,04:29:47.000,178,10989389,13405,0,1687840186,13118.694555529997,91.85220777000359,53562.98022192
2023-06-27,04:29:48.000,178,10989396,13365,0,1687840187,13118.708028150002,91.9015516799991,53562.994196160005
2023-06-27,04:29:49.000,178,10989475,13525,0,1687840188,13118.734973389997,91.88745342000038,53563.02913176
2023-06-27,04:29:50.000,178,10989415,13405,0,1687840189,13118.674346599997,91.94384646000253,53562.91035072
2023-06-27,04:29:51.000,178,10989423,13565,0,1687840190,13118.748446010002,91.92974820000381,53563.01515752001
2023-06-27,04:29:52.000,178,10989401,13365,0,1687840191,13118.728237080002,91.96499385000061,53563.01515752001
2023-06-27,04:29:53.000,178,10989412,13765,0,1687840192,13118.755182319997,91.97204297999997,53563.01515752001
2023-06-27,04:29:54.000,178,10989433,13525,0,1687840193,13118.741709699992,91.97909210999933,53562.93829920001
2023-06-27,04:29:55.000,178,10989442,13805,0,1687840194,13118.761918629993,92.00023950000468,53563.02214464
2023-06-27,04:29:56.000,178,10989412,13245,0,1687840195,13118.815809109998,92.03548515000148,53563.03611888001
2023-06-27,04:29:57.000,178,10989409,13245,0,1687840196,13118.842754349993,92.03548515000148,53563.05009312
2023-06-27,04:29:58.000,178,10989410,13845,0,1687840197,13118.802336489993,92.07777993000491,53563.00118328
2023-06-27,04:29:59.000,178,10989447,13565,0,1687840198,13118.788863870002,92.07777993000491,53562.945286320006
2023-06-27,04:30:00.000,178,10989457,13405,0,1687840199,13118.809072800002,92.08482906000427,53563.0081704
2023-06-27,04:30:01.000,178,10989463,13245,0,1687840200,13118.889908519988,92.06368166999891,53563.02214464
2023-06-27,04:30:02.000,178,10989482,13445,0,1687840201,13118.923590069993,92.10597645000234,53563.10599008001
2023-06-27,04:30:03.000,178,10989443,13525,0,1687840202,13118.910117449988,92.09187819000363,53563.02913176
2023-06-27,04:30:04.000,178,10989437,13405,0,1687840203,13118.970744239989,92.07777993000491,53563.06406736001
2023-06-27,04:30:05.000,178,10989448,13485,0,1687840204,13119.044843649994,92.06368166999891,53563.10599008001
2023-06-27,04:30:06.000,178,10989458,13445,0,1687840205,13119.051579959989,92.09892732000299,53563.08502872001
2023-06-27,04:30:07.000,178,10989415,13245,0,1687840206,13119.105470439994,92.08482906000427,53563.05009312
2023-06-27,04:30:08.000,178,10989397,13565,0,1687840207,13119.078525199999,92.1130255800017,53563.01515752001
2023-06-27,04:30:09.000,178,10989458,13445,0,1687840208,13119.11220674999,92.06368166999891,53563.043106000005
2023-06-27,04:30:10.000,178,10989382,13285,0,1687840209,13119.17283353999,92.12007471000106,53563.05009312
2023-06-27,04:30:11.000,178,10989424,13245,0,1687840210,13119.27387818999,92.10597645000234,53563.11996432
2023-06-27,04:30:12.000,178,10989415,13285,0,1687840211,13119.29408711999,92.07777993000491,53563.12695144
2023-06-27,04:30:13.000,178,10989423,13565,0,1687840212,13119.35471390999,92.07777993000491,53563.13393856001
2023-06-27,04:30:14.000,178,10989445,13365,0,1687840213,13119.36145022,92.09892732000299,53563.10599008001
2023-06-27,04:30:15.000,178,10989481,13445,0,1687840214,13119.41534069999,92.08482906000427,53563.0780416
2023-06-27,04:30:16.000,178,10989406,13445,0,1687840215,13119.449022249995,92.1130255800017,53563.112977200006
2023-06-27,04:30:17.000,178,10989447,13045,0,1687840216,13119.47596748999,92.08482906000427,53563.15489992001
2023-06-27,04:30:18.000,178,10989420,13525,0,1687840217,13119.489440109995,92.12007471000106,53563.112977200006
2023-06-27,04:30:19.000,178,10989453,13405,0,1687840218,13119.509649039996,92.1130255800017,53563.12695144
2023-06-27,04:30:20.000,178,10989444,13365,0,1687840219,13119.55680320999,92.1130255800017,53563.12695144
2023-06-27,04:30:21.000,178,10989424,13245,0,1687840220,13119.577012139991,92.1130255800017,53563.18284840001
2023-06-27,04:30:22.000,178,10989463,13365,0,1687840221,13119.58374845,92.12712384000042,53563.12695144
2023-06-27,04:30:23.000,178,10989406,13485,0,1687840222,13119.62416631,92.10597645000234,53563.11996432
2023-06-27,04:30:24.000,178,10989375,13645,0,1687840223,13119.597221069991,92.1130255800017,53563.0780416
2023-06-27,04:30:25.000,178,10989415,13485,0,1687840224,13119.671320479996,92.1130255800017,53563.092015840004
2023-06-27,04:30:26.000,178,10989483,13405,0,1687840225,13119.765628820001,92.12712384000042,53563.161887040005
2023-06-27,04:30:27.000,178,10989410,13685,0,1687840226,13119.846464540002,92.1623694900045,53563.15489992001
2023-06-27,04:30:28.000,178,10989411,13405,0,1687840227,13119.873409779997,92.1130255800017,53563.18983552
2023-06-27,04:30:29.000,178,10989459,13325,0,1687840228,13119.907091330002,92.12007471000106,53563.217784
2023-06-27,04:30:30.000,178,10989431,13325,0,1687840229,13119.940772879992,92.12007471000106,53563.19682264
2023-06-27,04:30:31.000,178,10989405,13285,0,1687840230,13120.035081219998,92.13417296999978,53563.18284840001
2023-06-27,04:30:32.000,178,10989406,13765,0,1687840231,13120.088971699988,92.12712384000042,53563.24573248
2023-06-27,04:30:33.000,178,10989409,13405,0,1687840232,13120.136125869998,92.1130255800017,53563.18284840001
2023-06-27,04:30:34.000,178,10989400,13085,0,1687840233,13120.129389559988,92.10597645000234,53563.18284840001
2023-06-27,04:30:35.000,178,10989443,13285,0,1687840234,13120.237170519998,92.0495834100002,53563.23175824001
2023-06-27,04:30:36.000,178,10989407,13445,0,1687840235,13120.270852069989,92.04253428000084,53563.23175824001
2023-06-27,04:30:37.000,178,10989395,13285,0,1687840236,13120.324742549994,92.00023950000468,53563.32259080001
2023-06-27,04:30:38.000,178,10989435,13365,0,1687840237,13120.324742549994,92.04253428000084,53563.23874536
2023-06-27,04:30:39.000,178,10989444,13525,0,1687840238,13120.425787199994,92.02138689000276,53563.27368096001
2023-06-27,04:30:40.000,178,10989455,13205,0,1687840239,13120.466205059995,92.02138689000276,53563.33656504
2023-06-27,04:30:41.000,178,10989449,13445,0,1687840240,13120.49988661,92.00728863000404,53563.30861656
2023-06-27,04:30:42.000,178,10989476,13125,0,1687840241,13120.53356815999,92.00023950000468,53563.27368096001
2023-06-27,04:30:43.000,178,10989407,13085,0,1687840242,13120.66155805,92.0143377600034,53563.37150064001
2023-06-27,04:30:44.000,178,10989413,13325,0,1687840243,13120.65482173999,91.97909210999933,53563.34355216
2023-06-27,04:30:45.000,178,10989431,13325,0,1687840244,13120.776075319991,91.98614123999869,53563.39944912001
2023-06-27,04:30:46.000,178,10989487,13205,0,1687840245,13120.749130079996,92.02138689000276,53563.34355216
2023-06-27,04:30:47.000,178,10989423,13765,0,1687840246,13120.84343842,92.0143377600034,53563.39944912001
2023-06-27,04:30:48.000,178,10989440,13365,0,1687840247,13120.84343842,92.00023950000468,53563.3575264
2023-06-27,04:30:49.000,178,10989423,13285,0,1687840248,13120.84343842,91.98614123999869,53563.329577920005
2023-06-27,04:30:50.000,178,10989422,13325,0,1687840249,13120.951219379996,91.94384646000253,53563.43438472
2023-06-27,04:30:51.000,178,10989436,13405,0,1687840250,13121.038791409992,91.97204297999997,53563.49028168001
2023-06-27,04:30:52.000,178,10989443,13485,0,1687840251,13121.059000339992,91.97909210999933,53563.47630744
2023-06-27,04:30:53.000,178,10989464,13085,0,1687840252,13121.065736650002,91.95794472000125,53563.51124304
2023-06-27,04:30:54.000,178,10989450,13205,0,1687840253,13121.045527720002,91.95089559000189,53563.39944912001
2023-06-27,04:30:55.000,178,10989467,13565,0,1687840254,13121.106154510002,91.95794472000125,53563.46932032001
2023-06-27,04:30:56.000,178,10989452,13285,0,1687840255,13121.153308679997,91.96499385000061,53563.546178640005
2023-06-27,04:30:57.000,178,10989431,13525,0,1687840256,13121.220671779993,91.99319036999805,53563.58111424
2023-06-27,04:30:58.000,178,10989460,13325,0,1687840257,13121.200462849993,92.0143377600034,53563.52521728
2023-06-27,04:30:59.000,178,10989407,13165,0,1687840258,13121.240880709993,92.02138689000276,53563.546178640005
2023-06-27,04:31:00.000,178,10989448,13445,0,1687840259,13121.308243809988,92.00728863000404,53563.56015288001
2023-06-27,04:31:01.000,178,10989401,13285,0,1687840260,13121.341925359993,91.99319036999805,53563.595088480004
2023-06-27,04:31:02.000,178,10989428,13445,0,1687840261,13121.308243809988,92.00023950000468,53563.58111424
2023-06-27,04:31:03.000,178,10989410,13325,0,1687840262,13121.456442629998,92.00023950000468,53563.60906272001
2023-06-27,04:31:04.000,178,10989432,13325,0,1687840263,13121.409288459989,92.0143377600034,53563.595088480004
2023-06-27,04:31:05.000,178,10989451,13445,0,1687840264,13121.463178939994,92.04253428000084,53563.58810136001
2023-06-27,04:31:06.000,178,10989426,13405,0,1687840265,13121.530542039989,92.03548515000148,53563.69989528
2023-06-27,04:31:07.000,178,10989456,13445,0,1687840266,13121.59116882999,92.07777993000491,53563.67893392
2023-06-27,04:31:08.000,178,10989404,13365,0,1687840267,13121.584432519994,92.07073079999827,53563.713869520005
2023-06-27,04:31:09.000,178,10989447,13245,0,1687840268,13121.638323,92.09892732000299,53563.64399832
2023-06-27,04:31:10.000,178,10989442,13445,0,1687840269,13121.624850379994,92.1130255800017,53563.68592104001
2023-06-27,04:31:11.000,178,10989442,13325,0,1687840270,13121.685477169995,92.07777993000491,53563.65098544
2023-06-27,04:31:12.000,178,10989449,13405,0,1687840271,13121.75284026999,92.1130255800017,53563.70688240001
2023-06-27,04:31:13.000,178,10989443,13285,0,1687840272,13121.69894979,92.12007471000106,53563.60906272001
2023-06-27,04:31:14.000,178,10989391,13285,0,1687840273,13121.826939679995,92.07777993000491,53563.72784376001
2023-06-27,04:31:15.000,178,10989449,13525,0,1687840274,13121.8404123,92.0495834100002,53563.6719468
2023-06-27,04:31:16.000,178,10989448,13365,0,1687840275,13121.93472063999,92.06368166999891,53563.80470208001
2023-06-27,04:31:17.000,178,10989381,13365,0,1687840276,13121.988611119996,92.08482906000427,53563.741818
2023-06-27,04:31:18.000,178,10989480,13445,0,1687840277,13122.02229267,92.0495834100002,53563.67893392
2023-06-27,04:31:19.000,178,10989428,13445,0,1687840278,13122.00208374,92.06368166999891,53563.63002408
2023-06-27,04:31:20.000,178,10989432,13365,0,1687840279,13122.0425016,92.00023950000468,53563.67893392
2023-06-27,04:31:21.000,178,10989441,13445,0,1687840280,13122.109864699996,92.0143377600034,53563.62303696
2023-06-27,04:31:22.000,178,10989423,13205,0,1687840281,13122.163755180001,91.92974820000381,53563.67893392
2023-06-27,04:31:23.000,178,10989451,13485,0,1687840282,13122.271536139997,91.93679733000317,53563.76976648
2023-06-27,04:31:24.000,178,10989387,13565,0,1687840283,13122.352371859997,91.87335516000167,53563.82566344001
2023-06-27,04:31:25.000,178,10989455,13445,0,1687840284,13122.419734959993,91.88745342000038,53563.75579224001
2023-06-27,04:31:26.000,178,10989459,13485,0,1687840285,13122.419734959993,91.83106037999823,53563.74880512
2023-06-27,04:31:27.000,178,10989467,13365,0,1687840286,13122.446680200002,91.85925690000295,53563.741818
2023-06-27,04:31:28.000,178,10989422,13165,0,1687840287,13122.514043299998,91.81696211999952,53563.76976648
2023-06-27,04:31:29.000,178,10989431,13445,0,1687840288,13122.561197469993,91.83106037999823,53563.783740720006
2023-06-27,04:31:30.000,178,10989420,13085,0,1687840289,13122.621824259993,91.8028638600008,53563.80470208001
2023-06-27,04:31:31.000,178,10989437,13405,0,1687840290,13122.668978429989,91.82401124999888,53563.81867632
2023-06-27,04:31:32.000,178,10989455,13325,0,1687840291,13122.79023200999,91.78171647000272,53563.90252176001
2023-06-27,04:31:33.000,178,10989460,13365,0,1687840292,13122.783495699994,91.79581473000144,53563.89553464001
2023-06-27,04:31:34.000,178,10989433,13365,0,1687840293,13122.743077839994,91.77466734000336,53563.79072784
2023-06-27,04:31:35.000,178,10989407,13125,0,1687840294,13122.79023200999,91.75351994999801,53563.8466248
2023-06-27,04:31:36.000,178,10989466,13045,0,1687840295,13122.864331419994,91.75351994999801,53563.81867632
2023-06-27,04:31:37.000,178,10989467,13245,0,1687840296,13122.924958209995,91.73237255999993,53563.82566344001
2023-06-27,04:31:38.000,178,10989404,13405,0,1687840297,13122.904749279995,91.71827430000121,53563.82566344001
2023-06-27,04:31:39.000,178,10989455,13165,0,1687840298,13122.95190344999,91.72532343000057,53563.86059904
2023-06-27,04:31:40.000,178,10989428,13365,0,1687840299,13123.03273916999,91.69007778000378,53563.87457328001
2023-06-27,04:31:41.000,178,10989457,13245,0,1687840300,13123.03273916999,91.71827430000121,53563.82566344001
2023-06-27,04:31:42.000,178,10989393,13205,0,1687840301,13123.07315702999,91.72532343000057,53563.86059904
2023-06-27,04:31:43.000,178,10989431,13405,0,1687840302,13123.03273916999,91.72532343000057,53563.8116892
2023-06-27,04:31:44.000,178,10989433,13325,0,1687840303,13123.026002859995,91.7041760400025,53563.79072784
2023-06-27,04:31:45.000,178,10989451,13245,0,1687840304,13123.05294809999,91.69712691000313,53563.81867632
2023-06-27,04:31:46.000,178,10989413,13165,0,1687840305,13123.13378381999,91.64073387000099,53563.85361192001
2023-06-27,04:31:47.000,178,10989441,13365,0,1687840306,13123.147256439996,91.6548321299997,53563.85361192001
2023-06-27,04:31:48.000,178,10989440,13325,0,1687840307,13123.17420167999,91.66188125999906,53563.93745736
2023-06-27,04:31:49.000,178,10989407,13085,0,1687840308,13123.147256439996,91.68302865000442,53563.89553464001
2023-06-27,04:31:50.000,178,10989439,13285,0,1687840309,13123.248301089996,91.66893038999842,53563.916496
2023-06-27,04:31:51.000,178,10989395,13525,0,1687840310,13123.248301089996,91.64778300000035,53563.88854752
2023-06-27,04:31:52.000,178,10989425,13365,0,1687840311,13123.26177371,91.66188125999906,53563.93745736
2023-06-27,04:31:53.000,178,10989472,13085,0,1687840312,13123.20114692,91.66188125999906,53563.89553464001
2023-06-27,04:31:54.000,178,10989418,13125,0,1687840313,13123.26177371,91.66188125999906,53563.916496
2023-06-27,04:31:55.000,178,10989387,13525,0,1687840314,13123.356082049992,91.66188125999906,53563.95841872
2023-06-27,04:31:56.000,178,10989427,13365,0,1687840315,13123.356082049992,91.64778300000035,53564.00732856
2023-06-27,04:31:57.000,178,10989413,13125,0,1687840316,13123.430181459997,91.6548321299997,53563.99335432001
2023-06-27,04:31:58.000,178,10989424,13325,0,1687840317,13123.308927879996,91.64778300000035,53563.90950888
2023-06-27,04:31:59.000,178,10989427,13565,0,1687840318,13123.356082049992,91.69712691000313,53563.92348312001
2023-06-27,04:32:00.000,178,10989397,13205,0,1687840319,13123.349345739996,91.71122517000185,53563.916496
2023-06-27,04:32:01.000,178,10989378,13045,0,1687840320,13123.302191570001,91.71122517000185,53563.97239296001
2023-06-27,04:32:02.000,178,10989426,13445,0,1687840321,13123.302191570001,91.69712691000313,53563.916496
2023-06-27,04:32:03.000,178,10989405,13285,0,1687840322,13123.275246329991,91.69712691000313,53563.88854752
2023-06-27,04:32:04.000,178,10989423,13525,0,1687840323,13123.308927879996,91.72532343000057,53563.916496
2023-06-27,04:32:05.000,178,10989452,13445,0,1687840324,13123.322400500001,91.71827430000121,53563.97239296001
2023-06-27,04:32:06.000,178,10989437,13285,0,1687840325,13123.342609430001,91.73237255999993,53563.930470240004
2023-06-27,04:32:07.000,178,10989427,13525,0,1687840326,13123.383027290001,91.7041760400025,53563.93745736
2023-06-27,04:32:08.000,178,10989396,13245,0,1687840327,13123.275246329991,91.7041760400025,53563.89553464001
2023-06-27,04:32:09.000,178,10989423,13365,0,1687840328,13123.24156478,91.71122517000185,53563.92348312001
2023-06-27,04:32:10.000,178,10989421,13325,0,1687840329,13123.322400500001,91.73237255999993,53563.92348312001
2023-06-27,04:32:11.000,178,10989417,13365,0,1687840330,13123.315664189991,91.6548321299997,53563.930470240004
2023-06-27,04:32:12.000,178,10989436,13525,0,1687840331,13123.349345739996,91.68302865000442,53563.90950888
2023-06-27,04:32:13.000,178,10989452,13405,0,1687840332,13123.376290979992,91.64778300000035,53563.951431600006
2023-06-27,04:32:14.000,178,10989448,13445,0,1687840333,13123.356082049992,91.68302865000442,53563.79771496
2023-06-27,04:32:15.000,178,10989368,13445,0,1687840334,13123.356082049992,91.64778300000035,53563.82566344001
2023-06-27,04:32:16.000,178,10989433,13205,0,1687840335,13123.369554669996,91.61958648000291,53563.81867632
2023-06-27,04:32:17.000,178,10989424,13205,0,1687840336,13123.443654080002,91.59843909000483,53563.881560400005
2023-06-27,04:32:18.000,178,10989421,13285,0,1687840337,13123.409972529997,91.60548822000419,53563.82566344001
2023-06-27,04:32:19.000,178,10989431,13325,0,1687840338,13123.470599319997,91.57729169999948,53563.79072784
2023-06-27,04:32:20.000,178,10989420,13405,0,1687840339,13123.551435039997,91.57729169999948,53563.87457328001
2023-06-27,04:32:21.000,178,10989413,13565,0,1687840340,13123.537962419992,91.57024257000012,53563.87457328001
2023-06-27,04:32:22.000,178,10989397,13325,0,1687840341,13123.544698730002,91.58434082999884,53563.81867632
2023-06-27,04:32:23.000,178,10989411,13325,0,1687840342,13123.551435039997,91.58434082999884,53563.86758616
2023-06-27,04:32:24.000,178,10989405,13365,0,1687840343,13123.484071940002,91.57024257000012,53563.79072784
2023-06-27,04:32:25.000,178,10989414,13325,0,1687840344,13123.484071940002,91.56319344000076,53563.81867632
2023-06-27,04:32:26.000,178,10989436,13205,0,1687840345,13123.551435039997,91.56319344000076,53563.88854752
2023-06-27,04:32:27.000,178,10989420,13245,0,1687840346,13123.618798139993,91.5561443100014,53563.88854752
2023-06-27,04:32:28.000,178,10989438,13525,0,1687840347,13123.605325520002,91.54204605000268,53563.832650560005
2023-06-27,04:32:29.000,178,10989433,13245,0,1687840348,13123.571643969997,91.54909518000204,53563.8116892
2023-06-27,04:32:30.000,178,10989454,13485,0,1687840349,13123.571643969997,91.54909518000204,53563.79072784
2023-06-27,04:32:31.000,178,10989458,13365,0,1687840350,13123.558171349992,91.5208986600046,53563.79771496
2023-06-27,04:32:32.000,178,10989443,13485,0,1687840351,13123.571643969997,91.5208986600046,53563.741818
2023-06-27,04:32:33.000,178,10989418,13485,0,1687840352,13123.558171349992,91.49270213999989,53563.713869520005
2023-06-27,04:32:34.000,178,10989436,13245,0,1687840353,13123.571643969997,91.50680039999861,53563.79771496
2023-06-27,04:32:35.000,178,10989387,13445,0,1687840354,13123.605325520002,91.4574564900031,53563.79072784
2023-06-27,04:32:36.000,178,10989416,13445,0,1687840355,13123.652479689998,91.47155475000181,53563.783740720006
2023-06-27,04:32:37.000,178,10989418,13445,0,1687840356,13123.645743380002,91.45040736000374,53563.77675360001
2023-06-27,04:32:38.000,178,10989409,13645,0,1687840357,13123.639007069993,91.43630909999774,53563.73483088001
2023-06-27,04:32:39.000,178,10989412,13285,0,1687840358,13123.632270759997,91.39401432000159,53563.65797256001
2023-06-27,04:32:40.000,178,10989459,13405,0,1687840359,13123.672688619998,91.40106345000095,53563.6719468
2023-06-27,04:32:41.000,178,10989429,13485,0,1687840360,13123.665952310002,91.37991606000287,53563.70688240001
2023-06-27,04:32:42.000,178,10989440,13485,0,1687840361,13123.719842789993,91.39401432000159,53563.69989528
2023-06-27,04:32:43.000,178,10989420,13325,0,1687840362,13123.740051719993,91.39401432000159,53563.64399832
2023-06-27,04:32:44.000,178,10989411,13485,0,1687840363,13123.692897549998,91.36581780000415,53563.595088480004
2023-06-27,04:32:45.000,178,10989390,13645,0,1687840364,13123.773733269998,91.33762127999944,53563.63701120001
2023-06-27,04:32:46.000,178,10989427,13445,0,1687840365,13123.780469579993,91.35171953999816,53563.57412712
2023-06-27,04:32:47.000,178,10989376,13365,0,1687840366,13123.766996959988,91.28827737000393,53563.56714000001
2023-06-27,04:32:48.000,178,10989425,13645,0,1687840367,13123.760260649993,91.28122824000457,53563.49028168001
2023-06-27,04:32:49.000,178,10989450,13725,0,1687840368,13123.733315409998,91.26712997999857,53563.497268800005
2023-06-27,04:32:50.000,178,10989443,13605,0,1687840369,13123.793942199998,91.26712997999857,53563.52521728
2023-06-27,04:32:51.000,178,10989385,13845,0,1687840370,13123.881514229994,91.21778607000306,53563.57412712
2023-06-27,04:32:52.000,178,10989400,13245,0,1687840371,13123.894986849999,91.21778607000306,53563.65098544
2023-06-27,04:32:53.000,178,10989430,13445,0,1687840372,13123.874777919998,91.16139303000091,53563.63002408
2023-06-27,04:32:54.000,178,10989388,13405,0,1687840373,13123.814151129998,91.17549128999963,53563.5322044
2023-06-27,04:32:55.000,178,10989434,13405,0,1687840374,13123.881514229994,91.14024564000283,53563.53919152001
2023-06-27,04:32:56.000,178,10989376,13605,0,1687840375,13123.901723159994,91.14024564000283,53563.4623332
2023-06-27,04:32:57.000,178,10989432,13605,0,1687840376,13123.942141019994,91.12614738000411,53563.53919152001
2023-06-27,04:32:58.000,178,10989434,13245,0,1687840377,13123.908459469989,91.0979508599994,53563.46932032001
2023-06-27,04:32:59.000,178,10989442,13325,0,1687840378,13123.948877329989,91.08385260000068,53563.46932032001
2023-06-27,04:33:00.000,178,10989429,13205,0,1687840379,13123.996031499999,91.08385260000068,53563.51124304
2023-06-27,04:33:01.000,178,10989436,13285,0,1687840380,13124.022976739994,91.08385260000068,53563.5322044
2023-06-27,04:33:02.000,178,10989375,13605,0,1687840381,13123.996031499999,91.0979508599994,53563.43438472
2023-06-27,04:33:03.000,178,10989420,13445,0,1687840382,13124.063394599994,91.06975434000196,53563.497268800005
2023-06-27,04:33:04.000,178,10989386,13445,0,1687840383,13124.022976739994,91.06975434000196,53563.41342336
2023-06-27,04:33:05.000,178,10989432,13285,0,1687840384,13124.083603529994,91.02041042999917,53563.50425592
2023-06-27,04:33:06.000,178,10989417,13445,0,1687840385,13124.124021389995,91.0627052100026,53563.49028168001
2023-06-27,04:33:07.000,178,10989394,13525,0,1687840386,13124.164439249995,91.01336129999981,53563.546178640005
2023-06-27,04:33:08.000,178,10989392,13525,0,1687840387,13124.13749401,91.01336129999981,53563.46932032001
2023-06-27,04:33:09.000,178,10989461,13485,0,1687840388,13124.19138448999,90.9992630400011,53563.497268800005
2023-06-27,04:33:10.000,178,10989463,13285,0,1687840389,13124.19138448999,91.03450868999789,53563.50425592
2023-06-27,04:33:11.000,178,10989408,13445,0,1687840390,13124.25874759,91.00631217000046,53563.55316576
2023-06-27,04:33:12.000,178,10989404,13365,0,1687840391,13124.25201127999,91.00631217000046,53563.52521728
2023-06-27,04:33:13.000,178,10989444,13485,0,1687840392,13124.204857109995,90.9640173900043,53563.427397600004
2023-06-27,04:33:14.000,178,10989424,13365,0,1687840393,13124.27222020999,90.98516478000238,53563.44137184001
2023-06-27,04:33:15.000,178,10989427,13405,0,1687840394,13124.33284699999,90.9499191299983,53563.51124304
2023-06-27,04:33:16.000,178,10989401,13445,0,1687840395,13124.326110689995,90.9499191299983,53563.41342336
2023-06-27,04:33:17.000,178,10989433,13325,0,1687840396,13124.346319619995,90.94286999999895,53563.497268800005
2023-06-27,04:33:18.000,178,10989396,13365,0,1687840397,13124.39347378999,90.92877174000023,53563.44137184001
2023-06-27,04:33:19.000,178,10989372,13165,0,1687840398,13124.366528549996,90.92172261000087,53563.41342336
2023-06-27,04:33:20.000,178,10989387,13365,0,1687840399,13124.33958331,90.92172261000087,53563.39246200001
2023-06-27,04:33:21.000,178,10989464,13205,0,1687840400,13124.406946409996,90.85828043999936,53563.48329456
2023-06-27,04:33:22.000,178,10989427,13245,0,1687840401,13124.427155339996,90.86532956999872,53563.47630744
2023-06-27,04:33:23.000,178,10989442,13365,0,1687840402,13124.447364269996,90.82303479000257,53563.42041048001
2023-06-27,04:33:24.000,178,10989461,13525,0,1687840403,13124.474309509991,90.80893653000385,53563.44137184001
2023-06-27,04:33:25.000,178,10989447,13565,0,1687840404,13124.501254750001,90.79483826999785,53563.49028168001
2023-06-27,04:33:26.000,178,10989394,13245,0,1687840405,13124.487782129996,90.7877891399985,53563.448358960006
2023-06-27,04:33:27.000,178,10989445,13205,0,1687840406,13124.548408919996,90.76664175000042,53563.42041048001
2023-06-27,04:33:28.000,178,10989421,13365,0,1687840407,13124.501254750001,90.7172978400049,53563.31560368
2023-06-27,04:33:29.000,178,10989406,13165,0,1687840408,13124.521463680001,90.71024870999827,53563.33656504
2023-06-27,04:33:30.000,178,10989397,13205,0,1687840409,13124.568617849996,90.70319957999891,53563.378487760005
2023-06-27,04:33:31.000,178,10989430,13285,0,1687840410,13124.568617849996,90.66795393000211,53563.39246200001
2023-06-27,04:33:32.000,178,10989427,13245,0,1687840411,13124.642717260002,90.6538556700034,53563.36451352
2023-06-27,04:33:33.000,178,10989411,13325,0,1687840412,13124.662926190002,90.64680654000404,53563.34355216
2023-06-27,04:33:34.000,178,10989396,13365,0,1687840413,13124.615772019992,90.6045117600006,53563.31560368
2023-06-27,04:33:35.000,178,10989430,13405,0,1687840414,13124.689871429997,90.53402045999974,53563.30861656
2023-06-27,04:33:36.000,178,10989398,13525,0,1687840415,13124.696607739992,90.57631524000317,53563.36451352
2023-06-27,04:33:37.000,178,10989380,13245,0,1687840416,13124.770707149997,90.51992220000102,53563.2876552
2023-06-27,04:33:38.000,178,10989399,13245,0,1687840417,13124.763970840002,90.48467655000422,53563.259706720004
2023-06-27,04:33:39.000,178,10989397,13285,0,1687840418,13124.851542869998,90.45648002999951,53563.25271960001
2023-06-27,04:33:40.000,178,10989424,13485,0,1687840419,13124.891960729998,90.42123438000272,53563.32259080001
2023-06-27,04:33:41.000,178,10989454,13125,0,1687840420,13124.932378589998,90.40008699000464,53563.2876552
2023-06-27,04:33:42.000,178,10989426,13365,0,1687840421,13124.939114899993,90.37189046999993,53563.27368096001
2023-06-27,04:33:43.000,178,10989398,13165,0,1687840422,13124.979532759993,90.32959569000377,53563.25271960001
2023-06-27,04:33:44.000,178,10989397,13325,0,1687840423,13125.013214309998,90.32959569000377,53563.24573248
2023-06-27,04:33:45.000,178,10989398,13405,0,1687840424,13125.053632169998,90.23795700000483,53563.27368096001
2023-06-27,04:33:46.000,178,10989437,13485,0,1687840425,13125.127731579989,90.26615352000226,53563.30162944001
2023-06-27,04:33:47.000,178,10989393,13365,0,1687840426,13125.201830989994,90.2591043900029,53563.329577920005
2023-06-27,04:33:48.000,178,10989402,13085,0,1687840427,13125.201830989994,90.23090786999819,53563.36451352
2023-06-27,04:33:49.000,178,10989474,12965,0,1687840428,13125.20856729999,90.22385873999883,53563.26669384
2023-06-27,04:33:50.000,178,10989438,13405,0,1687840429,13125.222039919994,90.20976048000011,53563.2876552
2023-06-27,04:33:51.000,178,10989425,13525,0,1687840430,13125.22877622999,90.18861309000204,53563.32259080001
2023-06-27,04:33:52.000,178,10989458,13125,0,1687840431,13125.26919408999,90.18156396000268,53563.25271960001
2023-06-27,04:33:53.000,178,10989430,13245,0,1687840432,13125.26919408999,90.17451483000332,53563.210796880005
2023-06-27,04:33:54.000,178,10989431,13245,0,1687840433,13125.235512539999,90.1463183099986,53563.23175824001
2023-06-27,04:33:55.000,178,10989409,13445,0,1687840434,13125.35002980999,90.13222004999989,53563.26669384
2023-06-27,04:33:56.000,178,10989471,13325,0,1687840435,13125.383711359995,90.11812179000117,53563.329577920005
2023-06-27,04:33:57.000,178,10989440,13405,0,1687840436,13125.424129219995,90.11107266000181,53563.27368096001
2023-06-27,04:33:58.000,178,10989402,13365,0,1687840437,13125.383711359995,90.13222004999989,53563.31560368
2023-06-27,04:33:59.000,178,10989451,13445,0,1687840438,13125.323084569995,90.10402353000245,53563.17586128
2023-06-27,04:34:00.000,178,10989469,13285,0,1687840439,13125.31634826,90.09697440000309,53563.25271960001
2023-06-27,04:34:01.000,178,10989432,13445,0,1687840440,13125.383711359995,90.06172874999902,53563.30861656
2023-06-27,04:34:02.000,178,10989398,13205,0,1687840441,13125.383711359995,90.05467961999966,53563.29464232
2023-06-27,04:34:03.000,178,10989431,13525,0,1687840442,13125.39044766999,90.07582700999774,53563.2876552
2023-06-27,04:34:04.000,178,10989478,13645,0,1687840443,13125.444338149995,90.08287614000437,53563.30162944001
2023-06-27,04:34:05.000,178,10989439,13725,0,1687840444,13125.43760184,90.0476304900003,53563.30162944001
2023-06-27,04:34:06.000,178,10989464,13845,0,1687840445,13125.41065659999,89.9841883199988,53563.25271960001
2023-06-27,04:34:07.000,178,10989425,13205,0,1687840446,13125.41739291,89.99828658000479,53563.259706720004
2023-06-27,04:34:08.000,178,10989443,13565,0,1687840447,13125.37023873999,90.03353223000158,53563.210796880005
2023-06-27,04:34:09.000,178,10989402,13405,0,1687840448,13125.39044766999,90.03353223000158,53563.19682264
2023-06-27,04:34:10.000,178,10989404,13725,0,1687840449,13125.43086552999,90.04058136000094,53563.30162944001
2023-06-27,04:34:11.000,178,10989414,13325,0,1687840450,13125.464547079995,90.03353223000158,53563.30162944001
2023-06-27,04:34:12.000,178,10989449,13285,0,1687840451,13125.464547079995,90.02648310000222,53563.280668080006
2023-06-27,04:34:13.000,178,10989418,13445,0,1687840452,13125.45781077,89.99828658000479,53563.329577920005
2023-06-27,04:34:14.000,178,10989394,13725,0,1687840453,13125.37023873999,89.99828658000479,53563.23874536
2023-06-27,04:34:15.000,178,10989472,13445,0,1687840454,13125.403920289995,89.94189354000264,53563.22477112001
2023-06-27,04:34:16.000,178,10989409,13165,0,1687840455,13125.39044766999,89.97009006000008,53563.27368096001
2023-06-27,04:34:17.000,178,10989435,13245,0,1687840456,13125.37697505,89.95599180000136,53563.22477112001
2023-06-27,04:34:18.000,178,10989424,13645,0,1687840457,13125.37697505,89.95599180000136,53563.210796880005
2023-06-27,04:34:19.000,178,10989446,13405,0,1687840458,13125.39044766999,89.96304093000072,53563.20380976001
2023-06-27,04:34:20.000,178,10989439,13165,0,1687840459,13125.363502429995,89.89959875999921,53563.210796880005
2023-06-27,04:34:21.000,178,10989438,13205,0,1687840460,13125.383711359995,89.87845137000113,53563.217784
2023-06-27,04:34:22.000,178,10989445,13485,0,1687840461,13125.363502429995,89.8502548500037,53563.161887040005
2023-06-27,04:34:23.000,178,10989425,13405,0,1687840462,13125.35002980999,89.82910745999834,53563.0780416
2023-06-27,04:34:24.000,178,10989459,13325,0,1687840463,13125.35002980999,89.81500919999962,53563.05708024001
2023-06-27,04:34:25.000,178,10989427,13165,0,1687840464,13125.343293499995,89.75156702999811,53563.0081704
2023-06-27,04:34:26.000,178,10989449,13485,0,1687840465,13125.41739291,89.71632138000132,53563.112977200006
2023-06-27,04:34:27.000,178,10989449,13285,0,1687840466,13125.49149231999,89.69517399000324,53563.09900296
2023-06-27,04:34:28.000,178,10989415,13485,0,1687840467,13125.49149231999,89.64583008000045,53563.14092568
2023-06-27,04:34:29.000,178,10989416,13405,0,1687840468,13125.49149231999,89.65287920999981,53563.08502872001
2023-06-27,04:34:30.000,178,10989447,13125,0,1687840469,13125.49149231999,89.61763356000301,53563.07105448
2023-06-27,04:34:31.000,178,10989432,13405,0,1687840470,13125.504964939995,89.6035353000043,53563.02913176
2023-06-27,04:34:32.000,178,10989469,13445,0,1687840471,13125.545382799995,89.57533877999958,53563.05009312
2023-06-27,04:34:33.000,178,10989443,13445,0,1687840472,13125.55211910999,89.5541913900015,53563.0780416
2023-06-27,04:34:34.000,178,10989417,13245,0,1687840473,13125.51170124999,89.53304400000343,53563.02214464
2023-06-27,04:34:35.000,178,10989386,13405,0,1687840474,13125.525173869995,89.51894574000471,53563.00118328
2023-06-27,04:34:36.000,178,10989483,13325,0,1687840475,13125.565591729996,89.50484747999872,53563.07105448
2023-06-27,04:34:37.000,178,10989400,13125,0,1687840476,13125.57906435,89.48370009000064,53563.05708024001
2023-06-27,04:34:38.000,178,10989406,13365,0,1687840477,13125.57906435,89.47665096000128,53562.994196160005
2023-06-27,04:34:39.000,178,10989431,13245,0,1687840478,13125.51170124999,89.44845444000384,53562.945286320006
2023-06-27,04:34:40.000,178,10989450,13245,0,1687840479,13125.4780197,89.41320878999977,53562.93829920001
2023-06-27,04:34:41.000,178,10989437,13445,0,1687840480,13125.55211910999,89.37796314000298,53563.0081704
2023-06-27,04:34:42.000,178,10989440,13405,0,1687840481,13125.545382799995,89.36386488000426,53562.98720904001
2023-06-27,04:34:43.000,178,10989407,13165,0,1687840482,13125.53864649,89.34976661999826,53562.9732348
2023-06-27,04:34:44.000,178,10989415,13565,0,1687840483,13125.49822863,89.3568157500049,53562.924324960004
2023-06-27,04:34:45.000,178,10989463,13285,0,1687840484,13125.51170124999,89.31452097000147,53562.945286320006
2023-06-27,04:34:46.000,178,10989462,13725,0,1687840485,13125.47128338999,89.27927532000467,53562.95926056
2023-06-27,04:34:47.000,178,10989456,13285,0,1687840486,13125.444338149995,89.22993141000188,53562.84746664001
2023-06-27,04:34:48.000,178,10989438,13205,0,1687840487,13125.383711359995,89.20173489000445,53562.84047952
2023-06-27,04:34:49.000,178,10989437,13085,0,1687840488,13125.343293499995,89.22993141000188,53562.84746664001
2023-06-27,04:34:50.000,178,10989433,13605,0,1687840489,13125.383711359995,89.20173489000445,53562.88938936001
2023-06-27,04:34:51.000,178,10989446,13165,0,1687840490,13125.39718398,89.13829272000294,53562.96624768001
2023-06-27,04:34:52.000,178,10989389,13205,0,1687840491,13125.37023873999,89.12419446000422,53562.85445376
2023-06-27,04:34:53.000,178,10989425,13525,0,1687840492,13125.302875639994,89.06780142000207,53562.84047952
2023-06-27,04:34:54.000,178,10989412,13285,0,1687840493,13125.24898515999,89.05370316000335,53562.73567272
2023-06-27,04:34:55.000,178,10989424,13125,0,1687840494,13125.215303609999,89.05370316000335,53562.7636212
2023-06-27,04:34:56.000,178,10989431,13285,0,1687840495,13125.18835836999,89.07485055000143,53562.81951816001
2023-06-27,04:34:57.000,178,10989442,13525,0,1687840496,13125.161413129994,89.07485055000143,53562.77060832001
2023-06-27,04:34:58.000,178,10989398,13565,0,1687840497,13125.114258959999,89.03960490000463,53562.69375
2023-06-27,04:34:59.000,178,10989461,13205,0,1687840498,13125.114258959999,89.02550663999864,53562.72868560001
2023-06-27,04:35:00.000,178,10989480,13325,0,1687840499,13125.114258959999,89.01140837999992,53562.7636212
2023-06-27,04:35:01.000,178,10989452,13245,0,1687840500,13125.026686929989,89.02550663999864,53562.72868560001
2023-06-27,04:35:02.000,178,10989427,13445,0,1687840501,13124.952587519998,89.01845750999928,53562.65182728001
2023-06-27,04:35:03.000,178,10989443,13285,0,1687840502,13124.972796449998,88.96911360000377,53562.67977576001
2023-06-27,04:35:04.000,178,10989450,13125,0,1687840503,13124.844806560002,88.96911360000377,53562.57496896
2023-06-27,04:35:05.000,178,10989415,13125,0,1687840504,13124.790916079997,88.98321186000248,53562.53304624001
2023-06-27,04:35:06.000,178,10989464,13205,0,1687840505,13124.844806560002,88.98321186000248,53562.59593032
2023-06-27,04:35:07.000,178,10989434,13325,0,1687840506,13124.757234529992,88.95501533999777,53562.6238788
2023-06-27,04:35:08.000,178,10989418,13645,0,1687840507,13124.750498219997,88.94091707999905,53562.540033360005
2023-06-27,04:35:09.000,178,10989437,13565,0,1687840508,13124.662926190002,88.95501533999777,53562.48413640001
2023-06-27,04:35:10.000,178,10989447,13525,0,1687840509,13124.615772019992,88.94796620999841,53562.51208488001
2023-06-27,04:35:11.000,178,10989421,13445,0,1687840510,13124.629244639997,88.8986223000029,53562.540033360005
2023-06-27,04:35:12.000,178,10989443,13645,0,1687840511,13124.669662499997,88.94091707999905,53562.47016216
2023-06-27,04:35:13.000,178,10989464,13245,0,1687840512,13124.534936299991,88.89157317000354,53562.42823944
2023-06-27,04:35:14.000,178,10989435,13285,0,1687840513,13124.568617849996,88.90567143000226,53562.39330384001
2023-06-27,04:35:15.000,178,10989438,13405,0,1687840514,13124.575354159992,88.86337664999883,53562.47016216
2023-06-27,04:35:16.000,178,10989451,13285,0,1687840515,13124.582090470001,88.85632751999947,53562.41426520001
2023-06-27,04:35:17.000,178,10989459,13205,0,1687840516,13124.561881540001,88.79288534999796,53562.3793296
2023-06-27,04:35:18.000,178,10989486,13405,0,1687840517,13124.501254750001,88.82108187000267,53562.274522800006
2023-06-27,04:35:19.000,178,10989453,13485,0,1687840518,13124.474309509991,88.76468883000052,53562.274522800006
2023-06-27,04:35:20.000,178,10989417,13045,0,1687840519,13124.467573199996,88.76468883000052,53562.28849704
2023-06-27,04:35:21.000,178,10989428,13365,0,1687840520,13124.474309509991,88.73649231000309,53562.28849704
2023-06-27,04:35:22.000,178,10989418,13285,0,1687840521,13124.474309509991,88.70124665999901,53562.26054856
2023-06-27,04:35:23.000,178,10989417,13205,0,1687840522,13124.447364269996,88.67305014000158,53562.24657432001
2023-06-27,04:35:24.000,178,10989423,13205,0,1687840523,13124.433891649991,88.68009927000094,53562.19067736
2023-06-27,04:35:25.000,178,10989473,13525,0,1687840524,13124.447364269996,88.68009927000094,53562.26753568001
2023-06-27,04:35:26.000,178,10989461,13565,0,1687840525,13124.447364269996,88.72239405000437,53562.204651600005
2023-06-27,04:35:27.000,178,10989415,13325,0,1687840526,13124.41368271999,88.6871484000003,53562.21862584001
2023-06-27,04:35:28.000,178,10989456,13245,0,1687840527,13124.346319619995,88.70829578999837,53562.14875464001
2023-06-27,04:35:29.000,178,10989409,13365,0,1687840528,13124.4002101,88.70124665999901,53562.253561440004
2023-06-27,04:35:30.000,178,10989431,13405,0,1687840529,13124.35305592999,88.71534491999773,53562.19067736
2023-06-27,04:35:31.000,178,10989406,13085,0,1687840530,13124.35305592999,88.69419752999966,53562.18369024
2023-06-27,04:35:32.000,178,10989414,13485,0,1687840531,13124.35979224,88.66600101000222,53562.19766448001
2023-06-27,04:35:33.000,178,10989398,13085,0,1687840532,13124.37326485999,88.60255884000071,53562.18369024
2023-06-27,04:35:34.000,178,10989422,13365,0,1687840533,13124.25201127999,88.63075535999815,53562.07888344001
2023-06-27,04:35:35.000,178,10989445,13045,0,1687840534,13124.29242913999,88.59550971000135,53562.07888344001
2023-06-27,04:35:36.000,178,10989438,13365,0,1687840535,13124.31263806999,88.60960797000007,53562.1347804
2023-06-27,04:35:37.000,178,10989412,13365,0,1687840536,13124.33284699999,88.56026406000456,53562.106831920006
2023-06-27,04:35:38.000,178,10989429,12925,0,1687840537,13124.265483899995,88.56731319000392,53562.05792208001
2023-06-27,04:35:39.000,178,10989410,13285,0,1687840538,13124.346319619995,88.5038710200024,53562.01599936
2023-06-27,04:35:40.000,178,10989414,13405,0,1687840539,13124.386737479996,88.48272363000433,53562.09984480001
2023-06-27,04:35:41.000,178,10989493,13285,0,1687840540,13124.35979224,88.44747798000026,53562.09285768
2023-06-27,04:35:42.000,178,10989454,13325,0,1687840541,13124.35979224,88.41928146000282,53562.07888344001
2023-06-27,04:35:43.000,178,10989434,13365,0,1687840542,13124.346319619995,88.38403580999875,53562.05093496001
2023-06-27,04:35:44.000,178,10989392,13765,0,1687840543,13124.33958331,88.35583929000131,53561.939141040006
2023-06-27,04:35:45.000,178,10989418,13085,0,1687840544,13124.33958331,88.3417410300026,53561.98106376001
2023-06-27,04:35:46.000,178,10989426,13405,0,1687840545,13124.37326485999,88.33469190000324,53561.995038
2023-06-27,04:35:47.000,178,10989396,13525,0,1687840546,13124.44062796,88.29944624999916,53562.01599936
2023-06-27,04:35:48.000,178,10989425,13405,0,1687840547,13124.467573199996,88.26420060000237,53562.00901224001
2023-06-27,04:35:49.000,178,10989426,13365,0,1687840548,13124.42041903,88.20780756000022,53561.939141040006
2023-06-27,04:35:50.000,178,10989466,13525,0,1687840549,13124.427155339996,88.21485668999958,53561.93215392001
2023-06-27,04:35:51.000,178,10989430,13445,0,1687840550,13124.501254750001,88.1584636500047,53561.94612816
2023-06-27,04:35:52.000,178,10989402,13445,0,1687840551,13124.46083689,88.17256191000342,53561.94612816
2023-06-27,04:35:53.000,178,10989424,13365,0,1687840552,13124.467573199996,88.13026713,53561.88324408001
2023-06-27,04:35:54.000,178,10989414,13285,0,1687840553,13124.447364269996,88.13731625999935,53561.83433424
2023-06-27,04:35:55.000,178,10989464,13405,0,1687840554,13124.48104582,88.10207061000256,53561.869269840005
2023-06-27,04:35:56.000,178,10989473,13685,0,1687840555,13124.494518439991,88.08092322000448,53561.939141040006
2023-06-27,04:35:57.000,178,10989430,13445,0,1687840556,13124.534936299991,88.05977582999913,53561.96010240001
2023-06-27,04:35:58.000,178,10989462,13685,0,1687840557,13124.534936299991,88.05272669999977,53561.869269840005
2023-06-27,04:35:59.000,178,10989438,13405,0,1687840558,13124.528199989996,88.01748105000297,53561.869269840005
2023-06-27,04:36:00.000,178,10989452,13245,0,1687840559,13124.44062796,88.01043192000361,53561.77843728
2023-06-27,04:36:01.000,178,10989462,13165,0,1687840560,13124.534936299991,87.96108801000082,53561.820360000005
2023-06-27,04:36:02.000,178,10989361,13205,0,1687840561,13124.521463680001,87.95403888000146,53561.8552956
2023-06-27,04:36:03.000,178,10989421,13245,0,1687840562,13124.555145229991,87.93994062000274,53561.84132136001
2023-06-27,04:36:04.000,178,10989442,13285,0,1687840563,13124.568617849996,87.89059670999995,53561.80638576
2023-06-27,04:36:05.000,178,10989461,13525,0,1687840564,13124.642717260002,87.86944932000188,53561.869269840005
2023-06-27,04:36:06.000,178,10989426,13125,0,1687840565,13124.629244639997,87.8483019300038,53561.77843728
2023-06-27,04:36:07.000,178,10989418,13085,0,1687840566,13124.656189879992,87.82715453999845,53561.79939864
2023-06-27,04:36:08.000,178,10989375,13325,0,1687840567,13124.642717260002,87.79895802000101,53561.771450160006
2023-06-27,04:36:09.000,178,10989400,13085,0,1687840568,13124.716816669992,87.75666324000485,53561.72952744
2023-06-27,04:36:10.000,178,10989463,13445,0,1687840569,13124.716816669992,87.77781063000293,53561.75747592
2023-06-27,04:36:11.000,178,10989422,13405,0,1687840570,13124.784179770002,87.7355158499995,53561.80638576
2023-06-27,04:36:12.000,178,10989448,13485,0,1687840571,13124.790916079997,87.75666324000485,53561.80638576
2023-06-27,04:36:13.000,178,10989491,13205,0,1687840572,13124.878488109993,87.74961410999822,53561.76446304001
2023-06-27,04:36:14.000,178,10989431,13565,0,1687840573,13124.777443459992,87.70731933000206,53561.69459184001
2023-06-27,04:36:15.000,178,10989451,13245,0,1687840574,13124.790916079997,87.74256497999886,53561.75747592
2023-06-27,04:36:16.000,178,10989470,13445,0,1687840575,13124.817861319993,87.72141759000078,53561.71555320001
2023-06-27,04:36:17.000,178,10989391,13005,0,1687840576,13124.871751799998,87.69322107000335,53561.72254032001
2023-06-27,04:36:18.000,178,10989429,13365,0,1687840577,13124.838070249993,87.69322107000335,53561.70856608
2023-06-27,04:36:19.000,178,10989426,13365,0,1687840578,13124.871751799998,87.6368280300012,53561.67363048001
2023-06-27,04:36:20.000,178,10989434,13325,0,1687840579,13124.912169659998,87.60863151000376,53561.72254032001
2023-06-27,04:36:21.000,178,10989437,13165,0,1687840580,13125.006477999988,87.59453324999777,53561.75747592
2023-06-27,04:36:22.000,178,10989449,13405,0,1687840581,13124.959323829993,87.58043498999905,53561.73651456
2023-06-27,04:36:23.000,178,10989455,13165,0,1687840582,13125.026686929989,87.55928760000097,53561.69459184001
2023-06-27,04:36:24.000,178,10989427,13725,0,1687840583,13124.993005379998,87.57338585999969,53561.69459184001
2023-06-27,04:36:25.000,178,10989443,13605,0,1687840584,13124.986269069988,87.48174717000074,53561.64568200001
2023-06-27,04:36:26.000,178,10989421,13365,0,1687840585,13125.026686929989,87.49584542999946,53561.70856608
2023-06-27,04:36:27.000,178,10989401,13405,0,1687840586,13125.087313719989,87.48174717000074,53561.71555320001
2023-06-27,04:36:28.000,178,10989414,13445,0,1687840587,13125.080577409994,87.43945239000459,53561.67363048001
2023-06-27,04:36:29.000,178,10989486,13165,0,1687840588,13125.060368479993,87.43240325999795,53561.63869488
2023-06-27,04:36:30.000,178,10989410,13165,0,1687840589,13125.087313719989,87.36191196000436,53561.73651456
2023-06-27,04:36:31.000,178,10989426,13165,0,1687840590,13125.087313719989,87.38305935000244,53561.69459184001
2023-06-27,04:36:32.000,178,10989465,13405,0,1687840591,13125.067104789989,87.39715761000116,53561.67363048001
2023-06-27,04:36:33.000,178,10989396,13485,0,1687840592,13125.080577409994,87.33371543999965,53561.6107464
2023-06-27,04:36:34.000,178,10989425,13285,0,1687840593,13125.060368479993,87.31961718000093,53561.62472064001
2023-06-27,04:36:35.000,178,10989378,13445,0,1687840594,13125.100786339994,87.32666631000029,53561.63170776
2023-06-27,04:36:36.000,178,10989367,13085,0,1687840595,13125.141204199994,87.29846979000286,53561.66664336
2023-06-27,04:36:37.000,178,10989456,13125,0,1687840596,13125.114258959999,87.23502762000135,53561.71555320001
2023-06-27,04:36:38.000,178,10989466,13445,0,1687840597,13125.087313719989,87.22797849000199,53561.70856608
2023-06-27,04:36:39.000,178,10989459,13525,0,1687840598,13125.040159549993,87.21388023000327,53561.57581080001
2023-06-27,04:36:40.000,178,10989421,13605,0,1687840599,13125.060368479993,87.20683110000391,53561.62472064001
2023-06-27,04:36:41.000,178,10989433,13605,0,1687840600,13125.053632169998,87.20683110000391,53561.62472064001
2023-06-27,04:36:42.000,178,10989410,13485,0,1687840601,13125.026686929989,87.19273283999792,53561.6107464
2023-06-27,04:36:43.000,178,10989455,13565,0,1687840602,13125.013214309998,87.1786345799992,53561.6107464
2023-06-27,04:36:44.000,178,10989439,13285,0,1687840603,13124.986269069988,87.21388023000327,53561.6107464
2023-06-27,04:36:45.000,178,10989403,13485,0,1687840604,13124.986269069988,87.19978197000455,53561.59677216001
2023-06-27,04:36:46.000,178,10989395,13405,0,1687840605,13124.885224420002,87.19978197000455,53561.582797920004
2023-06-27,04:36:47.000,178,10989421,13285,0,1687840606,13124.932378589998,87.21388023000327,53561.51991384
2023-06-27,04:36:48.000,178,10989457,13285,0,1687840607,13124.817861319993,87.2420767500007,53561.51292672
2023-06-27,04:36:49.000,178,10989447,13405,0,1687840608,13124.824597630002,87.22797849000199,53561.54786232001
2023-06-27,04:36:50.000,178,10989404,13405,0,1687840609,13124.804388700002,87.2420767500007,53561.56882368
2023-06-27,04:36:51.000,178,10989404,13285,0,1687840610,13124.838070249993,87.24912588000007,53561.52690096001
2023-06-27,04:36:52.000,178,10989432,13445,0,1687840611,13124.777443459992,87.22092936000263,53561.49196536
2023-06-27,04:36:53.000,178,10989424,13525,0,1687840612,13124.743761910002,87.22092936000263,53561.49196536
2023-06-27,04:36:54.000,178,10989423,13285,0,1687840613,13124.615772019992,87.25617500999942,53561.436068400006
2023-06-27,04:36:55.000,178,10989443,13285,0,1687840614,13124.615772019992,87.27732240000478,53561.40811992001
2023-06-27,04:36:56.000,178,10989417,13485,0,1687840615,13124.534936299991,87.30551892000221,53561.3312616
2023-06-27,04:36:57.000,178,10989424,13365,0,1687840616,13124.561881540001,87.27027326999814,53561.42908128001
2023-06-27,04:36:58.000,178,10989420,13405,0,1687840617,13124.588826779996,87.24912588000007,53561.436068400006
2023-06-27,04:36:59.000,178,10989423,13285,0,1687840618,13124.582090470001,87.24912588000007,53561.38017144001
2023-06-27,04:37:00.000,178,10989412,13605,0,1687840619,13124.541672610001,87.25617500999942,53561.38017144001
2023-06-27,04:37:01.000,178,10989433,13405,0,1687840620,13124.609035709997,87.26322413999878,53561.4011328
2023-06-27,04:37:02.000,178,10989437,13445,0,1687840621,13124.521463680001,87.27732240000478,53561.35921008001
2023-06-27,04:37:03.000,178,10989370,13605,0,1687840622,13124.568617849996,87.29846979000286,53561.3312616
2023-06-27,04:37:04.000,178,10989447,13125,0,1687840623,13124.501254750001,87.29846979000286,53561.28235176
2023-06-27,04:37:05.000,178,10989455,13485,0,1687840624,13124.494518439991,87.27732240000478,53561.28933888001
2023-06-27,04:37:06.000,178,10989418,13245,0,1687840625,13124.555145229991,87.24912588000007,53561.3312616
2023-06-27,04:37:07.000,178,10989396,13565,0,1687840626,13124.568617849996,87.27027326999814,53561.32427448
2023-06-27,04:37:08.000,178,10989416,13405,0,1687840627,13124.548408919996,87.24912588000007,53561.3312616
2023-06-27,04:37:09.000,178,10989434,13725,0,1687840628,13124.548408919996,87.23502762000135,53561.28235176
2023-06-27,04:37:10.000,178,10989438,13165,0,1687840629,13124.447364269996,87.2420767500007,53561.23344192
2023-06-27,04:37:11.000,178,10989416,13285,0,1687840630,13124.467573199996,87.21388023000327,53561.2264548
2023-06-27,04:37:12.000,178,10989458,13285,0,1687840631,13124.474309509991,87.19273283999792,53561.198506320005
2023-06-27,04:37:13.000,178,10989390,13445,0,1687840632,13124.41368271999,87.20683110000391,53561.219467680006
2023-06-27,04:37:14.000,178,10989431,13285,0,1687840633,13124.406946409996,87.1786345799992,53561.16357072
2023-06-27,04:37:15.000,178,10989439,13445,0,1687840634,13124.41368271999,87.17158544999984,53561.17055784001
2023-06-27,04:37:16.000,178,10989423,13245,0,1687840635,13124.41368271999,87.12929067000368,53561.23344192
2023-06-27,04:37:17.000,178,10989435,13605,0,1687840636,13124.433891649991,87.13633980000304,53561.14260936001
2023-06-27,04:37:18.000,178,10989451,13325,0,1687840637,13124.4002101,87.12224154000432,53561.14260936001
2023-06-27,04:37:19.000,178,10989427,13405,0,1687840638,13124.386737479996,87.0799467600009,53561.0867124
2023-06-27,04:37:20.000,178,10989439,13605,0,1687840639,13124.33958331,87.0799467600009,53561.05876392
2023-06-27,04:37:21.000,178,10989442,13285,0,1687840640,13124.326110689995,87.05175024000346,53561.00286696001
2023-06-27,04:37:22.000,178,10989403,13245,0,1687840641,13124.38000117,87.02355371999874,53561.10767376
2023-06-27,04:37:23.000,178,10989437,13405,0,1687840642,13124.38000117,86.99535720000131,53561.100686640006
2023-06-27,04:37:24.000,178,10989450,13085,0,1687840643,13124.386737479996,86.94601328999852,53561.06575104
2023-06-27,04:37:25.000,178,10989408,13485,0,1687840644,13124.427155339996,86.9319150299998,53561.03780256
2023-06-27,04:37:26.000,178,10989461,13205,0,1687840645,13124.4002101,86.9319150299998,53561.02382832001
2023-06-27,04:37:27.000,178,10989414,13205,0,1687840646,13124.33284699999,86.91076764000172,53560.96094424
2023-06-27,04:37:28.000,178,10989397,13285,0,1687840647,13124.305901759995,86.88257112000429,53560.932995760006
2023-06-27,04:37:29.000,178,10989424,13365,0,1687840648,13124.29916545,86.87552198999765,53560.90504728001
2023-06-27,04:37:30.000,178,10989423,13565,0,1687840649,13124.33284699999,86.84027634000086,53560.96793136
2023-06-27,04:37:31.000,178,10989464,13325,0,1687840650,13124.326110689995,86.87552198999765,53561.03780256
2023-06-27,04:37:42.000,178,10989430,13565,0,1687840661,13124.265483899995,86.90371851000236,53560.75831776001
2023-06-27,04:37:43.000,178,10989455,13245,0,1687840662,13124.27895652,86.86847285999829,53560.77927912
2023-06-27,04:37:44.000,178,10989396,13525,0,1687840663,13124.23853866,86.91781677000108,53560.68844656001
2023-06-27,04:37:45.000,178,10989474,13165,0,1687840664,13124.225066039995,86.87552198999765,53560.7024208
2023-06-27,04:37:46.000,178,10989400,13405,0,1687840665,13124.31263806999,86.91781677000108,53560.73036928
2023-06-27,04:37:47.000,178,10989413,13205,0,1687840666,13124.305901759995,86.91076764000172,53560.772292
2023-06-27,04:37:48.000,178,10989402,13205,0,1687840667,13124.29242913999,86.92486590000044,53560.695433680004
2023-06-27,04:37:49.000,178,10989445,13485,0,1687840668,13124.27895652,86.93896415999916,53560.744343520004
2023-06-27,04:37:50.000,178,10989454,13285,0,1687840669,13124.27222020999,86.9319150299998,53560.7024208
2023-06-27,04:37:51.000,178,10989438,13685,0,1687840670,13124.27222020999,86.96716068000387,53560.772292
2023-06-27,04:37:52.000,178,10989436,13285,0,1687840671,13124.27895652,86.96011155000451,53560.70940792001
2023-06-27,04:37:53.000,178,10989436,13165,0,1687840672,13124.25874759,86.9319150299998,53560.695433680004
2023-06-27,04:37:54.000,178,10989437,13205,0,1687840673,13124.25201127999,86.97420981000323,53560.68145944
2023-06-27,04:37:55.000,178,10989436,13285,0,1687840674,13124.29916545,86.896669380003,53560.72338216
2023-06-27,04:37:56.000,178,10989419,13605,0,1687840675,13124.29242913999,86.93896415999916,53560.68145944
2023-06-27,04:37:57.000,178,10989428,13405,0,1687840676,13124.265483899995,86.92486590000044,53560.765304880006
2023-06-27,04:37:58.000,178,10989458,13365,0,1687840677,13124.23180234999,86.91076764000172,53560.65351096
2023-06-27,04:37:59.000,178,10989406,13165,0,1687840678,13124.19138448999,86.9319150299998,53560.695433680004
2023-06-27,04:38:00.000,178,10989427,13325,0,1687840679,13124.17791187,86.9319150299998,53560.61857536001
2023-06-27,04:38:01.000,178,10989412,13525,0,1687840680,13124.21159341999,86.95306241999788,53560.66049808
2023-06-27,04:38:02.000,178,10989454,13605,0,1687840681,13124.23853866,86.9319150299998,53560.716395040006
2023-06-27,04:38:03.000,178,10989453,13445,0,1687840682,13124.21159341999,86.93896415999916,53560.68145944
2023-06-27,04:38:04.000,178,10989387,13645,0,1687840683,13124.265483899995,86.94601328999852,53560.6325496
2023-06-27,04:38:05.000,178,10989453,13245,0,1687840684,13124.17117555999,86.93896415999916,53560.66049808
2023-06-27,04:38:06.000,178,10989428,13325,0,1687840685,13124.164439249995,86.93896415999916,53560.66049808
2023-06-27,04:38:07.000,178,10989442,13205,0,1687840686,13124.13075769999,86.96011155000451,53560.646523840005
2023-06-27,04:38:08.000,178,10989442,13285,0,1687840687,13124.15770294,86.95306241999788,53560.65351096
2023-06-27,04:38:09.000,178,10989430,13245,0,1687840688,13124.103812459995,86.94601328999852,53560.576652640004
2023-06-27,04:38:10.000,178,10989430,13285,0,1687840689,13124.164439249995,86.93896415999916,53560.62556248
2023-06-27,04:38:11.000,178,10989424,13205,0,1687840690,13124.17791187,86.9319150299998,53560.66748520001
2023-06-27,04:38:12.000,178,10989400,13445,0,1687840691,13124.164439249995,86.90371851000236,53560.63953672001
2023-06-27,04:38:13.000,178,10989457,13445,0,1687840692,13124.17117555999,86.896669380003,53560.62556248
2023-06-27,04:38:14.000,178,10989431,13005,0,1687840693,13124.07686722,86.87552198999765,53560.527742800004
2023-06-27,04:38:15.000,178,10989423,13405,0,1687840694,13124.13749401,86.87552198999765,53560.548704160006
2023-06-27,04:38:16.000,178,10989428,13125,0,1687840695,13124.17117555999,86.87552198999765,53560.58363976
2023-06-27,04:38:17.000,178,10989421,13165,0,1687840696,13124.15770294,86.88962025000365,53560.65351096
2023-06-27,04:38:18.000,178,10989440,13365,0,1687840697,13124.15096662999,86.86847285999829,53560.61158824
2023-06-27,04:38:19.000,178,10989476,13445,0,1687840698,13124.144230319995,86.84732547000021,53560.5626784
2023-06-27,04:38:20.000,178,10989443,13245,0,1687840699,13124.21832973,86.84732547000021,53560.55569128
2023-06-27,04:38:21.000,178,10989418,13205,0,1687840700,13124.225066039995,86.81912895000278,53560.61158824
2023-06-27,04:38:22.000,178,10989474,13405,0,1687840701,13124.17117555999,86.86847285999829,53560.51376856
2023-06-27,04:38:23.000,178,10989448,13605,0,1687840702,13124.204857109995,86.87552198999765,53560.56966552001
2023-06-27,04:38:24.000,178,10989445,13245,0,1687840703,13124.225066039995,86.91076764000172,53560.548704160006
2023-06-27,04:38:25.000,178,10989433,13365,0,1687840704,13124.164439249995,86.82617808000214,53560.51376856
2023-06-27,04:38:26.000,178,10989393,13405,0,1687840705,13124.184648179995,86.84732547000021,53560.46485872
2023-06-27,04:38:27.000,178,10989425,13525,0,1687840706,13124.164439249995,86.84732547000021,53560.41594888
2023-06-27,04:38:28.000,178,10989430,13285,0,1687840707,13124.27222020999,86.80503069000406,53560.478832960005
2023-06-27,04:38:29.000,178,10989452,13285,0,1687840708,13124.29242913999,86.81207982000342,53560.56966552001
2023-06-27,04:38:30.000,178,10989455,13285,0,1687840709,13124.25874759,86.82617808000214,53560.4928072
2023-06-27,04:38:31.000,178,10989378,13405,0,1687840710,13124.25201127999,86.7979815600047,53560.4578716
2023-06-27,04:38:32.000,178,10989473,13445,0,1687840711,13124.265483899995,86.77683416999935,53560.478832960005
2023-06-27,04:38:33.000,178,10989424,13325,0,1687840712,13124.31263806999,86.76273591000063,53560.45088448001
2023-06-27,04:38:34.000,178,10989404,13285,0,1687840713,13124.265483899995,86.7979815600047,53560.41594888
2023-06-27,04:38:35.000,178,10989410,13445,0,1687840714,13124.31263806999,86.73453939000319,53560.45088448001
2023-06-27,04:38:36.000,178,10989435,13285,0,1687840715,13124.29916545,86.74158852000255,53560.46485872
2023-06-27,04:38:37.000,178,10989439,13325,0,1687840716,13124.386737479996,86.73453939000319,53560.51376856
2023-06-27,04:38:38.000,178,10989490,13445,0,1687840717,13124.4002101,86.70634286999848,53560.52075568001
2023-06-27,04:38:39.000,178,10989436,13085,0,1687840718,13124.346319619995,86.67109722000168,53560.43691024
2023-06-27,04:38:40.000,178,10989416,13165,0,1687840719,13124.33284699999,86.71339199999784,53560.429923120006
2023-06-27,04:38:41.000,178,10989427,13205,0,1687840720,13124.305901759995,86.6851954800004,53560.429923120006
2023-06-27,04:38:42.000,178,10989414,13405,0,1687840721,13124.35305592999,86.6499498300036,53560.4578716
2023-06-27,04:38:43.000,178,10989450,13485,0,1687840722,13124.4002101,86.63585157000489,53560.478832960005
2023-06-27,04:38:44.000,178,10989438,13525,0,1687840723,13124.4002101,86.62880243999825,53560.50678144
2023-06-27,04:38:45.000,178,10989444,13325,0,1687840724,13124.35979224,86.6217533099989,53560.44389736
2023-06-27,04:38:46.000,178,10989462,13325,0,1687840725,13124.35979224,86.63585157000489,53560.4928072
2023-06-27,04:38:47.000,178,10989465,13285,0,1687840726,13124.35979224,86.64290070000425,53560.49979432001
2023-06-27,04:38:48.000,178,10989415,13365,0,1687840727,13124.31263806999,86.64290070000425,53560.408961760004
2023-06-27,04:38:49.000,178,10989433,13485,0,1687840728,13124.29242913999,86.67109722000168,53560.4578716
2023-06-27,04:38:50.000,178,10989468,13525,0,1687840729,13124.35305592999,86.66404809000232,53560.478832960005
2023-06-27,04:38:51.000,178,10989414,13325,0,1687840730,13124.35305592999,86.63585157000489,53560.478832960005
2023-06-27,04:38:52.000,178,10989429,13365,0,1687840731,13124.35305592999,86.62880243999825,53560.408961760004
2023-06-27,04:38:53.000,178,10989430,13445,0,1687840732,13124.31263806999,86.62880243999825,53560.408961760004
2023-06-27,04:38:54.000,178,10989437,13285,0,1687840733,13124.285692829995,86.61470417999953,53560.36703904
2023-06-27,04:38:55.000,178,10989453,13445,0,1687840734,13124.31263806999,86.59355679000146,53560.41594888
2023-06-27,04:38:56.000,178,10989390,13525,0,1687840735,13124.31937438,86.5865076600021,53560.34607768
2023-06-27,04:38:57.000,178,10989446,13325,0,1687840736,13124.285692829995,86.57945853000274,53560.37402616001
2023-06-27,04:38:58.000,178,10989438,13525,0,1687840737,13124.25201127999,86.57945853000274,53560.360051920004
2023-06-27,04:38:59.000,178,10989465,13405,0,1687840738,13124.285692829995,86.54421287999867,53560.3880004
2023-06-27,04:39:00.000,178,10989436,13285,0,1687840739,13124.33284699999,86.54421287999867,53560.381013280006
2023-06-27,04:39:01.000,178,10989481,13405,0,1687840740,13124.33284699999,86.4878198400038,53560.35306480001
2023-06-27,04:39:02.000,178,10989471,13005,0,1687840741,13124.27222020999,86.4878198400038,53560.32511632
2023-06-27,04:39:03.000,178,10989461,13605,0,1687840742,13124.285692829995,86.438475930001,53560.32511632
2023-06-27,04:39:04.000,178,10989471,13405,0,1687840743,13124.23180234999,86.44552506000036,53560.29018072
2023-06-27,04:39:05.000,178,10989432,13285,0,1687840744,13124.23180234999,86.44552506000036,53560.28319360001
2023-06-27,04:39:06.000,178,10989452,13285,0,1687840745,13124.21159341999,86.43142680000165,53560.33210344001
2023-06-27,04:39:07.000,178,10989415,13285,0,1687840746,13124.25874759,86.41027941000357,53560.33210344001
2023-06-27,04:39:08.000,178,10989406,13365,0,1687840747,13124.204857109995,86.38913201999821,53560.34607768
2023-06-27,04:39:09.000,178,10989453,13325,0,1687840748,13124.164439249995,86.42437767000229,53560.27620648
2023-06-27,04:39:10.000,178,10989466,13365,0,1687840749,13124.144230319995,86.38913201999821,53560.34607768
2023-06-27,04:39:11.000,178,10989429,13405,0,1687840750,13124.13749401,86.40323028000421,53560.29018072
2023-06-27,04:39:12.000,178,10989418,13165,0,1687840751,13124.124021389995,86.438475930001,53560.29018072
2023-06-27,04:39:13.000,178,10989416,13045,0,1687840752,13124.063394599994,86.44552506000036,53560.241270880004
2023-06-27,04:39:14.000,178,10989406,13365,0,1687840753,13124.09033983999,86.45962331999908,53560.241270880004
2023-06-27,04:39:15.000,178,10989417,13245,0,1687840754,13124.11728508,86.45257418999972,53560.3181292
2023-06-27,04:39:16.000,178,10989440,13045,0,1687840755,13124.07013090999,86.4878198400038,53560.29018072
2023-06-27,04:39:17.000,178,10989435,13325,0,1687840756,13124.063394599994,86.46667244999844,53560.27620648
2023-06-27,04:39:18.000,178,10989392,13405,0,1687840757,13123.942141019994,86.52306549000059,53560.19934816
2023-06-27,04:39:19.000,178,10989441,13205,0,1687840758,13123.955613639999,86.4878198400038,53560.22030952
2023-06-27,04:39:20.000,178,10989391,13565,0,1687840759,13123.921932089994,86.53716374999931,53560.29716784
2023-06-27,04:39:21.000,178,10989442,13205,0,1687840760,13123.901723159994,86.50191810000251,53560.28319360001
2023-06-27,04:39:22.000,178,10989451,13405,0,1687840761,13123.868041609989,86.55126200999803,53560.29716784
2023-06-27,04:39:23.000,178,10989416,13245,0,1687840762,13123.834360059998,86.53716374999931,53560.25524512001
2023-06-27,04:39:24.000,178,10989421,13045,0,1687840763,13123.780469579993,86.55126200999803,53560.23428376001
2023-06-27,04:39:25.000,178,10989482,13405,0,1687840764,13123.800678509993,86.53011461999995,53560.3181292
2023-06-27,04:39:26.000,178,10989443,13365,0,1687840765,13123.706370170003,86.53716374999931,53560.262232240006
2023-06-27,04:39:27.000,178,10989413,13405,0,1687840766,13123.706370170003,86.52306549000059,53560.213322400006
2023-06-27,04:39:28.000,178,10989427,13365,0,1687840767,13123.618798139993,86.55831114000466,53560.1783868
2023-06-27,04:39:29.000,178,10989438,13205,0,1687840768,13123.598589209992,86.53011461999995,53560.12248984
2023-06-27,04:39:30.000,178,10989438,13405,0,1687840769,13123.605325520002,86.54421287999867,53560.18537392001
2023-06-27,04:39:31.000,178,10989412,13325,0,1687840770,13123.578380279992,86.56536027000402,53560.19934816
2023-06-27,04:39:32.000,178,10989435,13445,0,1687840771,13123.531226109997,86.60060592000082,53560.19934816
2023-06-27,04:39:33.000,178,10989391,13245,0,1687840772,13123.537962419992,86.60765505000018,53560.16441256001
2023-06-27,04:39:34.000,178,10989431,13525,0,1687840773,13123.430181459997,86.60060592000082,53560.05261864
2023-06-27,04:39:35.000,178,10989421,13405,0,1687840774,13123.383027290001,86.6499498300036,53560.024670160004
2023-06-27,04:39:36.000,178,10989448,13405,0,1687840775,13123.356082049992,86.67109722000168,53560.06659288001
2023-06-27,04:39:37.000,178,10989424,13445,0,1687840776,13123.376290979992,86.69929373999912,53560.06659288001
2023-06-27,04:39:38.000,178,10989400,13525,0,1687840777,13123.356082049992,86.6851954800004,53560.094541360006
2023-06-27,04:39:39.000,178,10989467,13365,0,1687840778,13123.308927879996,86.72044113000447,53560.0037088
2023-06-27,04:39:40.000,178,10989477,13285,0,1687840779,13123.268510019996,86.74158852000255,53560.03165728
2023-06-27,04:39:41.000,178,10989428,13125,0,1687840780,13123.255037399991,86.76273591000063,53559.98973456
2023-06-27,04:39:42.000,178,10989461,13405,0,1687840781,13123.228092159996,86.72044113000447,53560.01069592
2023-06-27,04:39:43.000,178,10989447,13565,0,1687840782,13123.20114692,86.72749026000383,53560.0037088
2023-06-27,04:39:44.000,178,10989454,13445,0,1687840783,13123.167465369996,86.77683416999935,53559.91287624
2023-06-27,04:39:45.000,178,10989461,13285,0,1687840784,13123.127047509995,86.7838832999987,53559.96178608
2023-06-27,04:39:46.000,178,10989434,13245,0,1687840785,13123.11357488999,86.7979815600047,53559.95479896
2023-06-27,04:39:47.000,178,10989429,13485,0,1687840786,13123.15399274999,86.76978503999999,53559.99672168001
2023-06-27,04:39:48.000,178,10989442,13365,0,1687840787,13123.127047509995,86.7838832999987,53560.01768304001
2023-06-27,04:39:49.000,178,10989457,13245,0,1687840788,13123.07315702999,86.77683416999935,53559.95479896
2023-06-27,04:39:50.000,178,10989436,13405,0,1687840789,13123.07315702999,86.7838832999987,53559.95479896
2023-06-27,04:39:51.000,178,10989447,13325,0,1687840790,13123.066420719995,86.7979815600047,53559.94082472
2023-06-27,04:39:52.000,178,10989436,13405,0,1687840791,13123.03947548,86.7838832999987,53559.96877320001
2023-06-27,04:39:53.000,178,10989446,13405,0,1687840792,13123.026002859995,86.7838832999987,53559.89191488
2023-06-27,04:39:54.000,178,10989408,13565,0,1687840793,13123.03273916999,86.75568678000127,53559.905889120004
2023-06-27,04:39:55.000,178,10989419,13245,0,1687840794,13123.026002859995,86.7979815600047,53559.98973456
2023-06-27,04:39:56.000,178,10989395,13085,0,1687840795,13123.086629649995,86.74863765000191,53560.05261864
2023-06-27,04:39:57.000,178,10989433,13365,0,1687840796,13123.05294809999,86.76978503999999,53559.91986336001
2023-06-27,04:39:58.000,178,10989436,13525,0,1687840797,13122.965376069995,86.7979815600047,53559.87095352001
2023-06-27,04:39:59.000,178,10989457,13165,0,1687840798,13122.95863976,86.7838832999987,53559.89890200001
2023-06-27,04:40:00.000,178,10989436,13045,0,1687840799,13122.99232130999,86.76273591000063,53560.0037088
2023-06-27,04:40:01.000,178,10989454,13205,0,1687840800,13122.945167139995,86.79093242999807,53559.87095352001
2023-06-27,04:40:02.000,178,10989450,13445,0,1687840801,13122.93169451999,86.75568678000127,53559.91287624
2023-06-27,04:40:03.000,178,10989467,13125,0,1687840802,13122.924958209995,86.77683416999935,53559.91986336001
2023-06-27,04:40:04.000,178,10989417,13405,0,1687840803,13122.87780404,86.75568678000127,53559.89890200001
2023-06-27,04:40:05.000,178,10989426,13365,0,1687840804,13122.93169451999,86.76978503999999,53559.89890200001
2023-06-27,04:40:06.000,178,10989424,13205,0,1687840805,13122.83738618,86.76978503999999,53559.84300504
2023-06-27,04:40:07.000,178,10989467,13045,0,1687840806,13122.85085879999,86.80503069000406,53559.89890200001
2023-06-27,04:40:08.000,178,10989430,13485,0,1687840807,13122.79023200999,86.7838832999987,53559.82903080001
2023-06-27,04:40:09.000,178,10989446,13405,0,1687840808,13122.783495699994,86.7838832999987,53559.84300504
2023-06-27,04:40:10.000,178,10989448,13365,0,1687840809,13122.736341529999,86.77683416999935,53559.84999216001
2023-06-27,04:40:11.000,178,10989414,13245,0,1687840810,13122.743077839994,86.76273591000063,53559.877940640006
2023-06-27,04:40:12.000,178,10989432,13285,0,1687840811,13122.709396289989,86.7838832999987,53559.856979280004
2023-06-27,04:40:13.000,178,10989436,13605,0,1687840812,13122.736341529999,86.72749026000383,53559.808069440005
2023-06-27,04:40:14.000,178,10989473,13405,0,1687840813,13122.574670089998,86.74863765000191,53559.78012096001
2023-06-27,04:40:15.000,178,10989400,13365,0,1687840814,13122.547724849988,86.70634286999848,53559.80108232001
2023-06-27,04:40:16.000,178,10989421,13485,0,1687840815,13122.581406399993,86.69929373999912,53559.80108232001
2023-06-27,04:40:17.000,178,10989438,13365,0,1687840816,13122.534252229998,86.69224460999976,53559.76614672
2023-06-27,04:40:18.000,178,10989459,13285,0,1687840817,13122.507306989988,86.6499498300036,53559.69627552
2023-06-27,04:40:19.000,178,10989411,13445,0,1687840818,13122.500570679993,86.6499498300036,53559.710249760006
2023-06-27,04:40:20.000,178,10989406,13205,0,1687840819,13122.534252229998,86.61470417999953,53559.738198240004
2023-06-27,04:40:21.000,178,10989392,13045,0,1687840820,13122.554461159998,86.5865076600021,53559.68230128001
2023-06-27,04:40:22.000,178,10989449,13205,0,1687840821,13122.493834369998,86.57240940000338,53559.63339144001
2023-06-27,04:40:23.000,178,10989464,13325,0,1687840822,13122.453416509998,86.57945853000274,53559.66832704
2023-06-27,04:40:24.000,178,10989431,13605,0,1687840823,13122.460152819993,86.57945853000274,53559.6543528
2023-06-27,04:40:25.000,178,10989475,13285,0,1687840824,13122.460152819993,86.56536027000402,53559.59845584
2023-06-27,04:40:26.000,178,10989411,13085,0,1687840825,13122.527515919988,86.53011461999995,53559.63339144001
2023-06-27,04:40:27.000,178,10989454,13445,0,1687840826,13122.567933779988,86.52306549000059,53559.71723688
2023-06-27,04:40:28.000,178,10989453,13525,0,1687840827,13122.540988539993,86.55831114000466,53559.63339144001
2023-06-27,04:40:29.000,178,10989417,13365,0,1687840828,13122.534252229998,86.4878198400038,53559.591468720006
2023-06-27,04:40:30.000,178,10989414,13365,0,1687840829,13122.567933779988,86.55126200999803,53559.6194172
2023-06-27,04:40:31.000,178,10989461,13165,0,1687840830,13122.527515919988,86.55831114000466,53559.55653312
2023-06-27,04:40:32.000,178,10989373,13325,0,1687840831,13122.487098060003,86.54421287999867,53559.542558880006
2023-06-27,04:40:33.000,178,10989422,13285,0,1687840832,13122.493834369998,86.54421287999867,53559.50762328
2023-06-27,04:40:34.000,178,10989460,13405,0,1687840833,13122.594879019998,86.57945853000274,53559.52858464
2023-06-27,04:40:35.000,178,10989431,13325,0,1687840834,13122.615087949998,86.53716374999931,53559.63339144001
2023-06-27,04:40:36.000,178,10989436,13285,0,1687840835,13122.608351639989,86.56536027000402,53559.62640432
2023-06-27,04:40:37.000,178,10989420,13405,0,1687840836,13122.608351639989,86.53011461999995,53559.57749448
2023-06-27,04:40:38.000,178,10989459,13365,0,1687840837,13122.574670089998,86.54421287999867,53559.50063616
2023-06-27,04:40:39.000,178,10989405,13405,0,1687840838,13122.615087949998,86.55126200999803,53559.521597520004
2023-06-27,04:40:40.000,178,10989432,13165,0,1687840839,13122.621824259993,86.54421287999867,53559.48666192
2023-06-27,04:40:41.000,178,10989469,13045,0,1687840840,13122.608351639989,86.50191810000251,53559.55653312
2023-06-27,04:40:42.000,178,10989452,13365,0,1687840841,13122.655505809998,86.4878198400038,53559.570507360004
2023-06-27,04:40:43.000,178,10989426,13325,0,1687840842,13122.668978429989,86.48077071000444,53559.53557176001
2023-06-27,04:40:44.000,178,10989425,13285,0,1687840843,13122.662242119994,86.4737215799978,53559.4796748
2023-06-27,04:40:45.000,178,10989354,13285,0,1687840844,13122.716132599999,86.44552506000036,53559.55653312
2023-06-27,04:40:46.000,178,10989435,13285,0,1687840845,13122.655505809998,86.44552506000036,53559.521597520004
2023-06-27,04:40:47.000,178,10989439,13085,0,1687840846,13122.675714739999,86.41027941000357,53559.542558880006
2023-06-27,04:40:48.000,178,10989428,13445,0,1687840847,13122.689187359989,86.42437767000229,53559.472687680005
2023-06-27,04:40:49.000,178,10989454,13525,0,1687840848,13122.675714739999,86.3397881100027,53559.4796748
2023-06-27,04:40:50.000,178,10989430,13325,0,1687840849,13122.655505809998,86.32568985000398,53559.472687680005
2023-06-27,04:40:51.000,178,10989464,13285,0,1687840850,13122.695923669999,86.29044419999991,53559.49364904001
2023-06-27,04:40:52.000,178,10989447,13365,0,1687840851,13122.722868909994,86.29749332999927,53559.50063616
2023-06-27,04:40:53.000,178,10989419,13445,0,1687840852,13122.716132599999,86.25519855000312,53559.50762328
2023-06-27,04:40:54.000,178,10989467,13405,0,1687840853,13122.655505809998,86.2411002900044,53559.423777840006
2023-06-27,04:40:55.000,178,10989463,13405,0,1687840854,13122.675714739999,86.24814942000376,53559.423777840006
2023-06-27,04:40:56.000,178,10989447,13445,0,1687840855,13122.716132599999,86.21995289999904,53559.48666192
2023-06-27,04:40:57.000,178,10989472,13165,0,1687840856,13122.722868909994,86.2270020299984,53559.48666192
2023-06-27,04:40:58.000,178,10989442,13285,0,1687840857,13122.716132599999,86.21290376999968,53559.38185512
2023-06-27,04:40:59.000,178,10989489,13325,0,1687840858,13122.736341529999,86.17765812000289,53559.45871344
2023-06-27,04:41:00.000,178,10989436,13165,0,1687840859,13122.74981414999,86.17060899000353,53559.43076496
2023-06-27,04:41:01.000,178,10989381,13085,0,1687840860,13122.682451049994,86.15651073000481,53559.423777840006
2023-06-27,04:41:02.000,178,10989433,13405,0,1687840861,13122.574670089998,86.21290376999968,53559.27704832001
2023-06-27,04:41:03.000,178,10989370,13285,0,1687840862,13122.540988539993,86.20585464000033,53559.22115136
2023-06-27,04:41:04.000,178,10989431,13445,0,1687840863,13122.662242119994,86.17765812000289,53559.26307408
2023-06-27,04:41:05.000,178,10989465,13165,0,1687840864,13122.675714739999,86.10716682000202,53559.36089376
2023-06-27,04:41:06.000,178,10989447,13245,0,1687840865,13122.662242119994,86.12126508000074,53559.353906640004
2023-06-27,04:41:07.000,178,10989397,13445,0,1687840866,13122.635296879998,86.12126508000074,53559.31897104
2023-06-27,04:41:08.000,178,10989466,13405,0,1687840867,13122.662242119994,86.13536333999946,53559.353906640004
2023-06-27,04:41:09.000,178,10989428,12925,0,1687840868,13122.668978429989,86.10011769000266,53559.3399324
2023-06-27,04:41:10.000,178,10989394,13325,0,1687840869,13122.608351639989,86.12126508000074,53559.24211272
2023-06-27,04:41:11.000,178,10989408,13285,0,1687840870,13122.642033189994,86.1283142100001,53559.29102256
2023-06-27,04:41:12.000,178,10989461,13165,0,1687840871,13122.662242119994,86.15651073000481,53559.31198392
2023-06-27,04:41:13.000,178,10989390,13085,0,1687840872,13122.648769499989,86.10716682000202,53559.22813848001
2023-06-27,04:41:14.000,178,10989404,13245,0,1687840873,13122.574670089998,86.10011769000266,53559.15826728001
2023-06-27,04:41:15.000,178,10989413,13325,0,1687840874,13122.668978429989,86.12126508000074,53559.256086960006
2023-06-27,04:41:16.000,178,10989450,13085,0,1687840875,13122.635296879998,86.14241246999882,53559.19320288
2023-06-27,04:41:17.000,178,10989473,13165,0,1687840876,13122.722868909994,86.11421595000138,53559.256086960006
2023-06-27,04:41:18.000,178,10989437,13325,0,1687840877,13122.716132599999,86.10011769000266,53559.24211272
2023-06-27,04:41:19.000,178,10989486,13125,0,1687840878,13122.743077839994,86.06487203999859,53559.235125600004
2023-06-27,04:41:20.000,178,10989450,13285,0,1687840879,13122.756550459999,86.1283142100001,53559.256086960006
2023-06-27,04:41:21.000,178,10989464,13485,0,1687840880,13122.74981414999,86.12126508000074,53559.24909984001
2023-06-27,04:41:22.000,178,10989440,13685,0,1687840881,13122.783495699994,86.10011769000266,53559.28403544
2023-06-27,04:41:23.000,178,10989416,13485,0,1687840882,13122.776759389999,86.11421595000138,53559.24211272
2023-06-27,04:41:24.000,178,10989412,13445,0,1687840883,13122.783495699994,86.12126508000074,53559.17224152
2023-06-27,04:41:25.000,178,10989454,13605,0,1687840884,13122.823913559994,86.07192116999795,53559.19320288
2023-06-27,04:41:26.000,178,10989447,13365,0,1687840885,13122.796968319999,86.12126508000074,53559.22813848001
2023-06-27,04:41:27.000,178,10989425,13245,0,1687840886,13122.743077839994,86.11421595000138,53559.11634456
2023-06-27,04:41:28.000,178,10989430,13205,0,1687840887,13122.722868909994,86.12126508000074,53559.13031880001
2023-06-27,04:41:29.000,178,10989418,13285,0,1687840888,13122.77002307999,86.07192116999795,53559.11634456
2023-06-27,04:41:30.000,178,10989417,13165,0,1687840889,13122.783495699994,86.06487203999859,53559.17922864001
2023-06-27,04:41:31.000,178,10989404,13365,0,1687840890,13122.83064986999,86.10011769000266,53559.22115136
2023-06-27,04:41:32.000,178,10989434,13285,0,1687840891,13122.817177249999,86.10011769000266,53559.15826728001
2023-06-27,04:41:33.000,178,10989423,13245,0,1687840892,13122.817177249999,86.04372465000051,53559.12333168
2023-06-27,04:41:34.000,178,10989407,13405,0,1687840893,13122.736341529999,86.11421595000138,53559.05346048
2023-06-27,04:41:35.000,178,10989434,13445,0,1687840894,13122.823913559994,86.0930685600033,53559.15826728001
2023-06-27,04:41:36.000,178,10989424,13205,0,1687840895,13122.83738618,86.08601943000394,53559.17224152
2023-06-27,04:41:37.000,178,10989462,13165,0,1687840896,13122.83738618,86.05782290999923,53559.19320288
2023-06-27,04:41:38.000,178,10989455,13485,0,1687840897,13122.756550459999,86.07897030000458,53559.207177120006
2023-06-27,04:41:39.000,178,10989464,13325,0,1687840898,13122.79023200999,86.05077377999987,53559.14429304
2023-06-27,04:41:40.000,178,10989446,13405,0,1687840899,13122.817177249999,86.05782290999923,53559.22813848001
2023-06-27,04:41:41.000,178,10989450,13445,0,1687840900,13122.81044093999,86.06487203999859,53559.13031880001
2023-06-27,04:41:42.000,178,10989449,13245,0,1687840901,13122.817177249999,86.07897030000458,53559.11634456
2023-06-27,04:41:43.000,178,10989449,13205,0,1687840902,13122.83064986999,86.0930685600033,53559.10935744001
2023-06-27,04:41:44.000,178,10989449,13405,0,1687840903,13122.776759389999,86.14946159999818,53559.088396080006
2023-06-27,04:41:45.000,178,10989495,13445,0,1687840904,13122.783495699994,86.12126508000074,53559.025512
2023-06-27,04:41:46.000,178,10989455,13405,0,1687840905,13122.817177249999,86.14241246999882,53559.067434720004
2023-06-27,04:41:47.000,178,10989482,13165,0,1687840906,13122.844122489994,86.14946159999818,53559.137305920005
2023-06-27,04:41:48.000,178,10989414,13605,0,1687840907,13122.85085879999,86.2270020299984,53559.0953832
2023-06-27,04:41:49.000,178,10989492,13365,0,1687840908,13122.85759511,86.1917563800016,53559.04647336
2023-06-27,04:41:50.000,178,10989469,13405,0,1687840909,13122.864331419994,86.2270020299984,53559.10237032
2023-06-27,04:41:51.000,178,10989471,13245,0,1687840910,13122.87780404,86.26224768000247,53559.07442184
2023-06-27,04:41:52.000,178,10989458,13165,0,1687840911,13122.87780404,86.24814942000376,53559.0953832
2023-06-27,04:41:53.000,178,10989442,13405,0,1687840912,13122.884540349994,86.24814942000376,53558.99057640001
2023-06-27,04:41:54.000,178,10989468,13645,0,1687840913,13122.904749279995,86.26224768000247,53558.98358928
2023-06-27,04:41:55.000,178,10989471,13405,0,1687840914,13122.95190344999,86.24814942000376,53559.067434720004
2023-06-27,04:41:56.000,178,10989422,13325,0,1687840915,13122.95190344999,86.26224768000247,53559.04647336
2023-06-27,04:41:57.000,178,10989472,13205,0,1687840916,13122.945167139995,86.26224768000247,53559.039486240006
2023-06-27,04:41:58.000,178,10989483,13525,0,1687840917,13122.93169451999,86.28339507000055,53559.039486240006
2023-06-27,04:41:59.000,178,10989463,13445,0,1687840918,13122.89801297,86.29044419999991,53558.98358928
2023-06-27,04:42:00.000,178,10989443,13445,0,1687840919,13122.87106772999,86.27634594000119,53558.94166656001
2023-06-27,04:42:01.000,178,10989475,12965,0,1687840920,13122.904749279995,86.26929681000183,53559.025512
2023-06-27,04:42:02.000,178,10989437,13365,0,1687840921,13123.01253023999,86.26929681000183,53559.01153776001
2023-06-27,04:42:03.000,178,10989485,13405,0,1687840922,13122.93843083,86.25519855000312,53559.03249912001
2023-06-27,04:42:04.000,178,10989443,13245,0,1687840923,13122.91148558999,86.29044419999991,53559.039486240006
2023-06-27,04:42:05.000,178,10989460,13085,0,1687840924,13122.95190344999,86.26929681000183,53559.018524880004
2023-06-27,04:42:06.000,178,10989480,13165,0,1687840925,13122.965376069995,86.30454245999863,53559.025512
2023-06-27,04:42:07.000,178,10989462,13245,0,1687840926,13122.97211237999,86.26929681000183,53558.99756352
2023-06-27,04:42:08.000,178,10989439,13405,0,1687840927,13122.884540349994,86.3397881100027,53558.969615040005
2023-06-27,04:42:09.000,178,10989429,13565,0,1687840928,13122.89801297,86.31864072000462,53558.96262792001
2023-06-27,04:42:10.000,178,10989444,13285,0,1687840929,13122.93169451999,86.29749332999927,53559.018524880004
2023-06-27,04:42:11.000,178,10989467,13405,0,1687840930,13122.965376069995,86.3397881100027,53558.97660216
2023-06-27,04:42:12.000,178,10989443,13365,0,1687840931,13122.95863976,86.33273898000334,53558.99756352
2023-06-27,04:42:13.000,178,10989485,13245,0,1687840932,13122.965376069995,86.38913201999821,53559.01153776001
2023-06-27,04:42:14.000,178,10989481,13565,0,1687840933,13122.85759511,86.41027941000357,53558.93467944
2023-06-27,04:42:15.000,178,10989457,13285,0,1687840934,13122.864331419994,86.438475930001,53558.93467944
2023-06-27,04:42:16.000,178,10989467,13125,0,1687840935,13122.85759511,86.43142680000165,53558.969615040005
2023-06-27,04:42:17.000,178,10989414,13525,0,1687840936,13122.85085879999,86.44552506000036,53558.93467944
2023-06-27,04:42:18.000,178,10989486,13525,0,1687840937,13122.83738618,86.46667244999844,53558.8857696
2023-06-27,04:42:19.000,178,10989449,13525,0,1687840938,13122.796968319999,86.45962331999908,53558.920705200006
2023-06-27,04:42:20.000,178,10989439,13085,0,1687840939,13122.823913559994,86.45962331999908,53558.99756352
2023-06-27,04:42:21.000,178,10989469,13365,0,1687840940,13122.796968319999,86.45257418999972,53558.97660216
2023-06-27,04:42:22.000,178,10989467,13445,0,1687840941,13122.776759389999,86.48077071000444,53558.94865368
2023-06-27,04:42:23.000,178,10989422,13205,0,1687840942,13122.74981414999,86.50896723000187,53558.99057640001
2023-06-27,04:42:24.000,178,10989479,13325,0,1687840943,13122.689187359989,86.51601636000123,53558.86480824001
2023-06-27,04:42:25.000,178,10989442,13445,0,1687840944,13122.695923669999,86.53716374999931,53558.8857696
2023-06-27,04:42:26.000,178,10989458,13365,0,1687840945,13122.716132599999,86.53716374999931,53558.9556408
2023-06-27,04:42:27.000,178,10989487,13365,0,1687840946,13122.668978429989,86.53011461999995,53558.94166656001
2023-06-27,04:42:28.000,178,10989433,13245,0,1687840947,13122.702659979994,86.53011461999995,53558.93467944
2023-06-27,04:42:29.000,178,10989471,13605,0,1687840948,13122.635296879998,86.5865076600021,53558.86480824001
2023-06-27,04:42:30.000,178,10989452,13285,0,1687840949,13122.608351639989,86.5865076600021,53558.94166656001
2023-06-27,04:42:31.000,178,10989468,13405,0,1687840950,13122.635296879998,86.64290070000425,53558.92769232
2023-06-27,04:42:32.000,178,10989441,13405,0,1687840951,13122.601615329993,86.63585157000489,53558.93467944
2023-06-27,04:42:33.000,178,10989446,13445,0,1687840952,13122.527515919988,86.62880243999825,53558.86480824001
2023-06-27,04:42:34.000,178,10989447,13125,0,1687840953,13122.554461159998,86.6499498300036,53558.90673096
2023-06-27,04:42:35.000,178,10989452,13285,0,1687840954,13122.594879019998,86.6499498300036,53558.87878248
2023-06-27,04:42:36.000,178,10989486,13365,0,1687840955,13122.608351639989,86.67109722000168,53558.93467944
2023-06-27,04:42:37.000,178,10989473,13605,0,1687840956,13122.601615329993,86.69929373999912,53558.920705200006
2023-06-27,04:42:38.000,178,10989435,13445,0,1687840957,13122.500570679993,86.6851954800004,53558.85782112
2023-06-27,04:42:39.000,178,10989521,13085,0,1687840958,13122.534252229998,86.71339199999784,53558.8158984
2023-06-27,04:42:40.000,178,10989443,13245,0,1687840959,13122.561197469993,86.6851954800004,53558.871795360006
2023-06-27,04:42:41.000,178,10989431,13525,0,1687840960,13122.527515919988,86.66404809000232,53558.85782112
2023-06-27,04:42:42.000,178,10989432,13085,0,1687840961,13122.561197469993,86.70634286999848,53558.82987264
2023-06-27,04:42:43.000,178,10989487,13245,0,1687840962,13122.547724849988,86.69224460999976,53558.871795360006
2023-06-27,04:42:44.000,178,10989433,13605,0,1687840963,13122.534252229998,86.69224460999976,53558.78794992
2023-06-27,04:42:45.000,178,10989505,13485,0,1687840964,13122.635296879998,86.71339199999784,53558.83685976
2023-06-27,04:42:46.000,178,10989501,13285,0,1687840965,13122.581406399993,86.69224460999976,53558.82987264
2023-06-27,04:42:47.000,178,10989492,13485,0,1687840966,13122.608351639989,86.74863765000191,53558.82288552001
2023-06-27,04:42:48.000,178,10989451,13405,0,1687840967,13122.615087949998,86.71339199999784,53558.76698856
2023-06-27,04:42:49.000,178,10989417,13325,0,1687840968,13122.642033189994,86.72749026000383,53558.753014320006
2023-06-27,04:42:50.000,178,10989422,13125,0,1687840969,13122.662242119994,86.70634286999848,53558.78794992
2023-06-27,04:42:51.000,178,10989442,13245,0,1687840970,13122.783495699994,86.71339199999784,53558.82987264
2023-06-27,04:42:52.000,178,10989467,13685,0,1687840971,13122.796968319999,86.70634286999848,53558.80891128
2023-06-27,04:42:53.000,178,10989434,13525,0,1687840972,13122.844122489994,86.73453939000319,53558.78794992
2023-06-27,04:42:54.000,178,10989446,13285,0,1687840973,13122.736341529999,86.73453939000319,53558.65519464001
2023-06-27,04:42:55.000,178,10989470,13565,0,1687840974,13122.844122489994,86.71339199999784,53558.76000144
2023-06-27,04:42:56.000,178,10989466,13285,0,1687840975,13122.823913559994,86.69929373999912,53558.77397568001
2023-06-27,04:42:57.000,178,10989437,13325,0,1687840976,13122.864331419994,86.69929373999912,53558.76698856
2023-06-27,04:42:58.000,178,10989462,13405,0,1687840977,13122.924958209995,86.6499498300036,53558.85782112
2023-06-27,04:42:59.000,178,10989412,13445,0,1687840978,13122.91148558999,86.6851954800004,53558.83685976
2023-06-27,04:43:00.000,178,10989467,13365,0,1687840979,13122.924958209995,86.65699896000297,53558.77397568001
2023-06-27,04:43:01.000,178,10989438,13165,0,1687840980,13123.01926655,86.62880243999825,53558.83685976
2023-06-27,04:43:02.000,178,10989437,13285,0,1687840981,13122.99905762,86.60765505000018,53558.76000144
2023-06-27,04:43:03.000,178,10989439,13605,0,1687840982,13123.01253023999,86.59355679000146,53558.7809628
2023-06-27,04:43:04.000,178,10989442,13365,0,1687840983,13122.99905762,86.60060592000082,53558.72506584001
2023-06-27,04:43:05.000,178,10989408,13125,0,1687840984,13123.005793929995,86.5865076600021,53558.72506584001
2023-06-27,04:43:06.000,178,10989411,13245,0,1687840985,13123.10010227,86.55126200999803,53558.77397568001
2023-06-27,04:43:07.000,178,10989445,13245,0,1687840986,13123.106838579995,86.53716374999931,53558.801924160005
2023-06-27,04:43:08.000,178,10989436,13325,0,1687840987,13123.09336595999,86.53011461999995,53558.7809628
2023-06-27,04:43:09.000,178,10989435,13245,0,1687840988,13123.13378381999,86.51601636000123,53558.801924160005
2023-06-27,04:43:10.000,178,10989441,13365,0,1687840989,13123.147256439996,86.51601636000123,53558.801924160005
2023-06-27,04:43:11.000,178,10989412,13405,0,1687840990,13123.15399274999,86.50191810000251,53558.76698856
2023-06-27,04:43:12.000,178,10989478,13365,0,1687840991,13123.14052013,86.48077071000444,53558.732052960004
2023-06-27,04:43:13.000,178,10989444,13405,0,1687840992,13123.09336595999,86.4878198400038,53558.732052960004
2023-06-27,04:43:14.000,178,10989410,13405,0,1687840993,13123.09336595999,86.51601636000123,53558.7110916
2023-06-27,04:43:15.000,178,10989416,13245,0,1687840994,13123.13378381999,86.46667244999844,53558.732052960004
2023-06-27,04:43:16.000,178,10989439,13205,0,1687840995,13123.147256439996,86.49486897000315,53558.78794992
2023-06-27,04:43:17.000,178,10989453,13405,0,1687840996,13123.16072906,86.50191810000251,53558.80891128
2023-06-27,04:43:18.000,178,10989476,13605,0,1687840997,13123.19441060999,86.51601636000123,53558.753014320006
2023-06-27,04:43:19.000,178,10989449,13165,0,1687840998,13123.07989334,86.51601636000123,53558.71807872
2023-06-27,04:43:20.000,178,10989469,13085,0,1687840999,13123.07989334,86.54421287999867,53558.683143120004
2023-06-27,04:43:21.000,178,10989448,13445,0,1687841000,13123.127047509995,86.53716374999931,53558.72506584001
2023-06-27,04:43:22.000,178,10989485,13405,0,1687841001,13123.14052013,86.55831114000466,53558.732052960004
2023-06-27,04:43:23.000,178,10989477,13325,0,1687841002,13123.15399274999,86.55831114000466,53558.71807872
2023-06-27,04:43:24.000,178,10989464,13325,0,1687841003,13123.13378381999,86.56536027000402,53558.73904008
2023-06-27,04:43:25.000,178,10989416,13365,0,1687841004,13123.187674299996,86.57945853000274,53558.76698856
2023-06-27,04:43:26.000,178,10989476,13405,0,1687841005,13123.15399274999,86.63585157000489,53558.753014320006
2023-06-27,04:43:27.000,178,10989471,13125,0,1687841006,13123.187674299996,86.64290070000425,53558.801924160005
2023-06-27,04:43:28.000,178,10989458,13445,0,1687841007,13123.17420167999,86.67814635000104,53558.72506584001
2023-06-27,04:43:29.000,178,10989464,13445,0,1687841008,13123.15399274999,86.63585157000489,53558.71807872
2023-06-27,04:43:30.000,178,10989441,13285,0,1687841009,13123.22135585,86.66404809000232,53558.683143120004
2023-06-27,04:43:31.000,178,10989463,13605,0,1687841010,13123.255037399991,86.65699896000297,53558.73904008
2023-06-27,04:43:32.000,178,10989461,13525,0,1687841011,13123.281982640001,86.67814635000104,53558.753014320006
2023-06-27,04:43:33.000,178,10989432,13085,0,1687841012,13123.302191570001,86.67814635000104,53558.753014320006
2023-06-27,04:43:34.000,178,10989439,13085,0,1687841013,13123.22135585,86.72749026000383,53558.61327192
2023-06-27,04:43:35.000,178,10989434,12925,0,1687841014,13123.228092159996,86.70634286999848,53558.634233280005
2023-06-27,04:43:36.000,178,10989442,13245,0,1687841015,13123.234828469991,86.73453939000319,53558.67615600001
2023-06-27,04:43:37.000,178,10989453,13245,0,1687841016,13123.248301089996,86.67109722000168,53558.683143120004
2023-06-27,04:43:38.000,178,10989447,13245,0,1687841017,13123.187674299996,86.72749026000383,53558.585323440006
2023-06-27,04:43:39.000,178,10989440,13245,0,1687841018,13123.302191570001,86.67814635000104,53558.66916888
2023-06-27,04:43:40.000,178,10989446,13445,0,1687841019,13123.335873119991,86.72044113000447,53558.71807872
2023-06-27,04:43:41.000,178,10989407,13125,0,1687841020,13123.302191570001,86.71339199999784,53558.7110916
2023-06-27,04:43:42.000,178,10989461,13405,0,1687841021,13123.255037399991,86.70634286999848,53558.66916888
2023-06-27,04:43:43.000,178,10989459,13285,0,1687841022,13123.295455259991,86.6499498300036,53558.69013024
2023-06-27,04:43:44.000,178,10989493,13405,0,1687841023,13123.255037399991,86.66404809000232,53558.585323440006
2023-06-27,04:43:45.000,178,10989409,13325,0,1687841024,13123.255037399991,86.67109722000168,53558.61327192
2023-06-27,04:43:46.000,178,10989447,13405,0,1687841025,13123.308927879996,86.66404809000232,53558.69013024
2023-06-27,04:43:47.000,178,10989446,13325,0,1687841026,13123.369554669996,86.59355679000146,53558.67615600001
2023-06-27,04:43:48.000,178,10989447,13485,0,1687841027,13123.329136809996,86.57945853000274,53558.6412204
2023-06-27,04:43:49.000,178,10989484,13205,0,1687841028,13123.281982640001,86.5865076600021,53558.634233280005
2023-06-27,04:43:50.000,178,10989459,13325,0,1687841029,13123.315664189991,86.55831114000466,53558.585323440006
2023-06-27,04:43:51.000,178,10989383,13245,0,1687841030,13123.275246329991,86.52306549000059,53558.57833632001
2023-06-27,04:43:52.000,178,10989446,13485,0,1687841031,13123.295455259991,86.52306549000059,53558.57833632001
2023-06-27,04:43:53.000,178,10989403,13045,0,1687841032,13123.281982640001,86.50191810000251,53558.60628480001
2023-06-27,04:43:54.000,178,10989467,13285,0,1687841033,13123.288718949996,86.55126200999803,53558.54340072
2023-06-27,04:43:55.000,178,10989463,13445,0,1687841034,13123.342609430001,86.49486897000315,53558.62025904
2023-06-27,04:43:56.000,178,10989420,13245,0,1687841035,13123.349345739996,86.53716374999931,53558.59231056
2023-06-27,04:43:57.000,178,10989431,13245,0,1687841036,13123.362818360001,86.50896723000187,53558.59929768
2023-06-27,04:43:58.000,178,10989401,13325,0,1687841037,13123.308927879996,86.53011461999995,53558.515452240004
2023-06-27,04:43:59.000,178,10989431,13525,0,1687841038,13123.308927879996,86.4737215799978,53558.50846512001
2023-06-27,04:44:00.000,178,10989471,13085,0,1687841039,13123.302191570001,86.52306549000059,53558.44558104
2023-06-27,04:44:01.000,178,10989443,13365,0,1687841040,13123.362818360001,86.50191810000251,53558.55737496001
2023-06-27,04:44:02.000,178,10989405,13325,0,1687841041,13123.396499909992,86.49486897000315,53558.501478
2023-06-27,04:44:03.000,178,10989428,13005,0,1687841042,13123.342609430001,86.51601636000123,53558.49449088
2023-06-27,04:44:04.000,178,10989469,13405,0,1687841043,13123.356082049992,86.53716374999931,53558.45256816
2023-06-27,04:44:05.000,178,10989473,13285,0,1687841044,13123.349345739996,86.49486897000315,53558.466542400005
2023-06-27,04:44:06.000,178,10989445,13045,0,1687841045,13123.376290979992,86.51601636000123,53558.417632560006
2023-06-27,04:44:07.000,178,10989421,13085,0,1687841046,13123.369554669996,86.50896723000187,53558.43859392001
2023-06-27,04:44:08.000,178,10989461,13405,0,1687841047,13123.329136809996,86.53011461999995,53558.37570984
2023-06-27,04:44:09.000,178,10989409,13285,0,1687841048,13123.349345739996,86.51601636000123,53558.33378712
2023-06-27,04:44:10.000,178,10989403,13085,0,1687841049,13123.403236220001,86.55126200999803,53558.43859392001
2023-06-27,04:44:11.000,178,10989438,13445,0,1687841050,13123.450390389997,86.5865076600021,53558.48051664
2023-06-27,04:44:12.000,178,10989438,13245,0,1687841051,13123.423445150001,86.56536027000402,53558.48750376001
2023-06-27,04:44:13.000,178,10989440,13325,0,1687841052,13123.436917769992,86.5865076600021,53558.501478
2023-06-27,04:44:14.000,178,10989484,13325,0,1687841053,13123.335873119991,86.6217533099989,53558.34077424001
2023-06-27,04:44:15.000,178,10989476,13285,0,1687841054,13123.396499909992,86.61470417999953,53558.43859392001
2023-06-27,04:44:16.000,178,10989435,13285,0,1687841055,13123.389763599997,86.63585157000489,53558.40365832
2023-06-27,04:44:17.000,178,10989432,13085,0,1687841056,13123.396499909992,86.63585157000489,53558.37570984
2023-06-27,04:44:18.000,178,10989425,13365,0,1687841057,13123.383027290001,86.6851954800004,53558.36173560001
2023-06-27,04:44:19.000,178,10989462,13605,0,1687841058,13123.322400500001,86.67814635000104,53558.36173560001
2023-06-27,04:44:20.000,178,10989437,13525,0,1687841059,13123.430181459997,86.69224460999976,53558.417632560006
2023-06-27,04:44:21.000,178,10989496,13445,0,1687841060,13123.436917769992,86.69929373999912,53558.44558104
2023-06-27,04:44:22.000,178,10989420,13205,0,1687841061,13123.423445150001,86.72044113000447,53558.37570984
2023-06-27,04:44:23.000,178,10989421,13365,0,1687841062,13123.416708839992,86.72749026000383,53558.33378712
2023-06-27,04:44:24.000,178,10989444,13245,0,1687841063,13123.423445150001,86.76978503999999,53558.36173560001
2023-06-27,04:44:25.000,178,10989422,13405,0,1687841064,13123.369554669996,86.81207982000342,53558.3268
2023-06-27,04:44:26.000,178,10989449,13285,0,1687841065,13123.356082049992,86.84027634000086,53558.33378712
2023-06-27,04:44:27.000,178,10989438,12925,0,1687841066,13123.430181459997,86.82617808000214,53558.42461968
2023-06-27,04:44:28.000,178,10989453,13285,0,1687841067,13123.443654080002,86.86142372999893,53558.40365832
2023-06-27,04:44:29.000,178,10989469,13565,0,1687841068,13123.409972529997,86.84732547000021,53558.37570984
2023-06-27,04:44:30.000,178,10989467,13445,0,1687841069,13123.335873119991,86.92486590000044,53558.30583864
2023-06-27,04:44:31.000,178,10989425,13645,0,1687841070,13123.342609430001,86.90371851000236,53558.31282576
2023-06-27,04:44:32.000,178,10989438,13445,0,1687841071,13123.369554669996,86.96011155000451,53558.30583864
2023-06-27,04:44:33.000,178,10989426,13405,0,1687841072,13123.329136809996,86.97420981000323,53558.31282576
2023-06-27,04:44:34.000,178,10989447,13445,0,1687841073,13123.295455259991,87.00945546000003,53558.23596744
2023-06-27,04:44:35.000,178,10989457,13485,0,1687841074,13123.329136809996,87.00240633000067,53558.27090304001
2023-06-27,04:44:36.000,178,10989429,13325,0,1687841075,13123.315664189991,87.0306028499981,53558.29186440001
2023-06-27,04:44:37.000,178,10989465,13525,0,1687841076,13123.308927879996,87.00945546000003,53558.30583864
2023-06-27,04:44:38.000,178,10989458,13405,0,1687841077,13123.214619539991,87.05879937000282,53558.228980320004
2023-06-27,04:44:39.000,178,10989455,13365,0,1687841078,13123.187674299996,87.05879937000282,53558.249941680006
2023-06-27,04:44:40.000,178,10989452,13445,0,1687841079,13123.19441060999,87.11519240999769,53558.2569288
2023-06-27,04:44:41.000,178,10989453,13645,0,1687841080,13123.207883229996,87.07289763000153,53558.31282576
2023-06-27,04:44:42.000,178,10989419,13565,0,1687841081,13123.228092159996,87.10814327999833,53558.33378712
2023-06-27,04:44:43.000,178,10989412,13445,0,1687841082,13123.234828469991,87.09404501999961,53558.3268
2023-06-27,04:44:44.000,178,10989430,13165,0,1687841083,13123.16072906,87.0799467600009,53558.3268
2023-06-27,04:44:45.000,178,10989486,13205,0,1687841084,13123.167465369996,87.10814327999833,53558.33378712
2023-06-27,04:44:46.000,178,10989488,13525,0,1687841085,13123.16072906,87.09404501999961,53558.298851520005
2023-06-27,04:44:47.000,178,10989446,13285,0,1687841086,13123.228092159996,87.08699589000025,53558.3268
2023-06-27,04:44:48.000,178,10989447,13405,0,1687841087,13123.1203112,87.09404501999961,53558.1870576
2023-06-27,04:44:49.000,178,10989427,13365,0,1687841088,13123.18093799,87.11519240999769,53558.201031840006
2023-06-27,04:44:50.000,178,10989472,13245,0,1687841089,13123.15399274999,87.09404501999961,53558.201031840006
2023-06-27,04:44:51.000,178,10989427,13605,0,1687841090,13123.308927879996,87.05879937000282,53558.249941680006
2023-06-27,04:44:52.000,178,10989437,13285,0,1687841091,13123.268510019996,87.08699589000025,53558.228980320004
2023-06-27,04:44:53.000,178,10989443,13525,0,1687841092,13123.315664189991,87.08699589000025,53558.249941680006
2023-06-27,04:44:54.000,178,10989478,13285,0,1687841093,13123.22135585,87.10109414999897,53558.17308336001
2023-06-27,04:44:55.000,178,10989461,13245,0,1687841094,13123.24156478,87.05879937000282,53558.21500608
2023-06-27,04:44:56.000,178,10989425,13525,0,1687841095,13123.275246329991,87.05879937000282,53558.2569288
2023-06-27,04:44:57.000,178,10989464,13285,0,1687841096,13123.288718949996,87.05175024000346,53558.228980320004
2023-06-27,04:44:58.000,178,10989477,13205,0,1687841097,13123.302191570001,87.07289763000153,53558.17308336001
2023-06-27,04:44:59.000,178,10989455,13445,0,1687841098,13123.342609430001,87.05175024000346,53558.22199320001
2023-06-27,04:45:00.000,178,10989462,13245,0,1687841099,13123.349345739996,87.05175024000346,53558.31282576
2023-06-27,04:45:01.000,178,10989456,13685,0,1687841100,13123.362818360001,87.05175024000346,53558.30583864
2023-06-27,04:45:02.000,178,10989467,13525,0,1687841101,13123.356082049992,87.0447011100041,53558.249941680006
2023-06-27,04:45:03.000,178,10989418,13085,0,1687841102,13123.396499909992,87.02355371999874,53558.249941680006
2023-06-27,04:45:04.000,178,10989466,13285,0,1687841103,13123.322400500001,87.0306028499981,53558.15212200001
2023-06-27,04:45:05.000,178,10989466,13525,0,1687841104,13123.369554669996,87.01650458999939,53558.180070480004
2023-06-27,04:45:06.000,178,10989461,13525,0,1687841105,13123.389763599997,87.01650458999939,53558.23596744
2023-06-27,04:45:07.000,178,10989423,13445,0,1687841106,13123.484071940002,87.02355371999874,53558.26391592
2023-06-27,04:45:08.000,178,10989426,13445,0,1687841107,13123.517753489992,87.00945546000003,53558.249941680006
2023-06-27,04:45:09.000,178,10989463,13045,0,1687841108,13123.470599319997,86.97420981000323,53558.22199320001
2023-06-27,04:45:10.000,178,10989524,13445,0,1687841109,13123.463863010002,87.00945546000003,53558.14513488
2023-06-27,04:45:11.000,178,10989448,13525,0,1687841110,13123.490808249997,86.99535720000131,53558.249941680006
2023-06-27,04:45:12.000,178,10989417,13165,0,1687841111,13123.531226109997,86.96011155000451,53558.17308336001
2023-06-27,04:45:13.000,178,10989458,13645,0,1687841112,13123.511017179997,86.9319150299998,53558.14513488
2023-06-27,04:45:14.000,178,10989462,13205,0,1687841113,13123.511017179997,86.98830807000195,53558.15910912
2023-06-27,04:45:15.000,178,10989445,13405,0,1687841114,13123.605325520002,86.94601328999852,53558.24295456001
2023-06-27,04:45:16.000,178,10989399,13285,0,1687841115,13123.618798139993,86.95306241999788,53558.16609624
2023-06-27,04:45:17.000,178,10989487,13245,0,1687841116,13123.672688619998,86.91781677000108,53558.24295456001
2023-06-27,04:45:18.000,178,10989467,13525,0,1687841117,13123.639007069993,86.93896415999916,53558.19404472001
2023-06-27,04:45:19.000,178,10989413,13245,0,1687841118,13123.618798139993,86.91781677000108,53558.15212200001
2023-06-27,04:45:20.000,178,10989441,13485,0,1687841119,13123.625534450002,86.90371851000236,53558.131160640005
2023-06-27,04:45:21.000,178,10989426,13445,0,1687841120,13123.686161240003,86.87552198999765,53558.19404472001
2023-06-27,04:45:22.000,178,10989420,13205,0,1687841121,13123.753524339998,86.87552198999765,53558.23596744
2023-06-27,04:45:23.000,178,10989454,13325,0,1687841122,13123.780469579993,86.86142372999893,53558.201031840006
2023-06-27,04:45:24.000,178,10989411,13645,0,1687841123,13123.773733269998,86.86142372999893,53558.1870576
2023-06-27,04:45:25.000,178,10989490,13765,0,1687841124,13123.854568989998,86.84027634000086,53558.1870576
2023-06-27,04:45:26.000,178,10989430,13605,0,1687841125,13123.841096369993,86.86142372999893,53558.22199320001
2023-06-27,04:45:27.000,178,10989401,13245,0,1687841126,13123.915195779999,86.86142372999893,53558.201031840006
2023-06-27,04:45:28.000,178,10989419,13525,0,1687841127,13123.861305299994,86.8332272100015,53558.17308336001
2023-06-27,04:45:29.000,178,10989434,13565,0,1687841128,13123.881514229994,86.86847285999829,53558.131160640005
2023-06-27,04:45:30.000,178,10989387,13245,0,1687841129,13123.955613639999,86.86142372999893,53558.19404472001
2023-06-27,04:45:31.000,178,10989460,13365,0,1687841130,13123.982558879994,86.88257112000429,53558.15910912
2023-06-27,04:45:32.000,178,10989433,13165,0,1687841131,13124.03644936,86.86847285999829,53558.23596744
2023-06-27,04:45:33.000,178,10989427,13125,0,1687841132,13124.07013090999,86.88962025000365,53558.20801896
2023-06-27,04:45:34.000,178,10989423,13205,0,1687841133,13124.002767809994,86.88257112000429,53558.16609624
2023-06-27,04:45:35.000,178,10989488,13365,0,1687841134,13123.975822569999,86.86142372999893,53558.12417352001
2023-06-27,04:45:36.000,178,10989463,13365,0,1687841135,13123.98929518999,86.896669380003,53558.14513488
2023-06-27,04:45:37.000,178,10989451,13485,0,1687841136,13124.083603529994,86.92486590000044,53558.21500608
2023-06-27,04:45:38.000,178,10989417,13565,0,1687841137,13124.13075769999,86.9319150299998,53558.228980320004
2023-06-27,04:45:39.000,178,10989440,13445,0,1687841138,13124.13075769999,86.92486590000044,53558.19404472001
2023-06-27,04:45:40.000,178,10989415,13245,0,1687841139,13124.07013090999,86.94601328999852,53558.201031840006
2023-06-27,04:45:41.000,178,10989466,13045,0,1687841140,13124.184648179995,86.9319150299998,53558.201031840006
2023-06-27,04:45:42.000,178,10989429,13365,0,1687841141,13124.184648179995,86.97420981000323,53558.28487728
2023-06-27,04:45:43.000,178,10989415,13365,0,1687841142,13124.21159341999,86.96011155000451,53558.28487728
2023-06-27,04:45:44.000,178,10989442,13485,0,1687841143,13124.17117555999,86.98830807000195,53558.27090304001
2023-06-27,04:45:45.000,178,10989432,13645,0,1687841144,13124.21159341999,86.99535720000131,53558.23596744
2023-06-27,04:45:46.000,178,10989456,13365,0,1687841145,13124.27222020999,87.00240633000067,53558.298851520005
2023-06-27,04:45:47.000,178,10989434,13405,0,1687841146,13124.305901759995,87.0306028499981,53558.347761360004
2023-06-27,04:45:48.000,178,10989468,13565,0,1687841147,13124.25874759,86.98830807000195,53558.3268
2023-06-27,04:45:49.000,178,10989466,13605,0,1687841148,13124.27895652,87.00240633000067,53558.298851520005
2023-06-27,04:45:50.000,178,10989479,13205,0,1687841149,13124.29916545,86.99535720000131,53558.31981288001
2023-06-27,04:45:51.000,178,10989436,13445,0,1687841150,13124.29242913999,87.00240633000067,53558.28487728
2023-06-27,04:45:52.000,178,10989460,13445,0,1687841151,13124.326110689995,87.0306028499981,53558.31981288001
2023-06-27,04:45:53.000,178,10989427,13285,0,1687841152,13124.265483899995,87.01650458999939,53558.27789016
2023-06-27,04:45:54.000,178,10989448,13245,0,1687841153,13124.25874759,87.01650458999939,53558.24295456001
2023-06-27,04:45:55.000,178,10989438,13485,0,1687841154,13124.37326485999,87.00240633000067,53558.35474848
2023-06-27,04:45:56.000,178,10989471,13245,0,1687841155,13124.31263806999,87.00945546000003,53558.38269696
2023-06-27,04:45:57.000,178,10989439,13365,0,1687841156,13124.31937438,87.00945546000003,53558.31981288001
2023-06-27,04:45:58.000,178,10989505,13245,0,1687841157,13124.225066039995,87.00945546000003,53558.2569288
2023-06-27,04:45:59.000,178,10989447,13285,0,1687841158,13124.19138448999,86.98830807000195,53558.24295456001
2023-06-27,04:46:00.000,178,10989447,13245,0,1687841159,13124.184648179995,87.00240633000067,53558.22199320001
2023-06-27,04:46:01.000,178,10989425,13605,0,1687841160,13124.144230319995,87.00240633000067,53558.24295456001
2023-06-27,04:46:02.000,178,10989514,13325,0,1687841161,13124.17791187,86.99535720000131,53558.28487728
2023-06-27,04:46:03.000,178,10989469,13325,0,1687841162,13124.09707615,87.00945546000003,53558.26391592
2023-06-27,04:46:04.000,178,10989449,13605,0,1687841163,13124.09033983999,86.98830807000195,53558.23596744
2023-06-27,04:46:05.000,178,10989402,13485,0,1687841164,13124.04992197999,86.99535720000131,53558.228980320004
2023-06-27,04:46:06.000,178,10989408,13285,0,1687841165,13124.083603529994,87.00240633000067,53558.28487728
2023-06-27,04:46:07.000,178,10989506,13325,0,1687841166,13124.09033983999,87.0306028499981,53558.30583864
2023-06-27,04:46:08.000,178,10989431,13565,0,1687841167,13124.022976739994,87.02355371999874,53558.23596744
2023-06-27,04:46:09.000,178,10989446,13365,0,1687841168,13124.002767809994,86.97420981000323,53558.1870576
2023-06-27,04:46:10.000,178,10989432,13285,0,1687841169,13124.02971304999,87.00240633000067,53558.22199320001
2023-06-27,04:46:11.000,178,10989422,13245,0,1687841170,13124.05665829,87.01650458999939,53558.29186440001
2023-06-27,04:46:12.000,178,10989439,13085,0,1687841171,13124.016240429999,87.0306028499981,53558.228980320004
2023-06-27,04:46:13.000,178,10989424,13605,0,1687841172,13124.022976739994,87.00945546000003,53558.20801896
2023-06-27,04:46:14.000,178,10989403,13245,0,1687841173,13124.022976739994,87.05175024000346,53558.08923792
2023-06-27,04:46:15.000,178,10989467,13605,0,1687841174,13123.948877329989,87.05879937000282,53558.13814776
2023-06-27,04:46:16.000,178,10989424,13205,0,1687841175,13123.948877329989,87.06584850000218,53558.09622504
2023-06-27,04:46:17.000,178,10989421,13365,0,1687841176,13123.955613639999,87.07289763000153,53558.17308336001
2023-06-27,04:46:18.000,178,10989468,13485,0,1687841177,13123.962349949994,87.06584850000218,53558.17308336001
2023-06-27,04:46:19.000,178,10989444,13085,0,1687841178,13123.955613639999,87.08699589000025,53558.17308336001
2023-06-27,04:46:20.000,178,10989417,13245,0,1687841179,13123.96908625999,87.09404501999961,53558.14513488
2023-06-27,04:46:21.000,178,10989455,13485,0,1687841180,13123.982558879994,87.12224154000432,53558.15910912
2023-06-27,04:46:22.000,178,10989434,13525,0,1687841181,13123.928668399989,87.13633980000304,53558.08923792
2023-06-27,04:46:23.000,178,10989424,13285,0,1687841182,13123.881514229994,87.12929067000368,53558.1171864
2023-06-27,04:46:24.000,178,10989431,13245,0,1687841183,13123.881514229994,87.16453632000048,53558.02635384001
2023-06-27,04:46:25.000,178,10989463,13325,0,1687841184,13123.868041609989,87.18568370999856,53558.08923792
2023-06-27,04:46:26.000,178,10989428,13325,0,1687841185,13123.928668399989,87.18568370999856,53558.06827656
2023-06-27,04:46:27.000,178,10989427,13405,0,1687841186,13123.928668399989,87.1786345799992,53558.08923792
2023-06-27,04:46:28.000,178,10989408,13205,0,1687841187,13123.948877329989,87.23502762000135,53558.0473152
2023-06-27,04:46:29.000,178,10989502,13565,0,1687841188,13123.921932089994,87.19978197000455,53558.033340960006
2023-06-27,04:46:30.000,178,10989448,13245,0,1687841189,13123.928668399989,87.25617500999942,53558.04032808
2023-06-27,04:46:31.000,178,10989483,13165,0,1687841190,13123.901723159994,87.23502762000135,53558.033340960006
2023-06-27,04:46:32.000,178,10989450,13245,0,1687841191,13123.915195779999,87.27027326999814,53558.061289440004
2023-06-27,04:46:33.000,178,10989435,13445,0,1687841192,13123.888250539989,87.22797849000199,53557.97045688
2023-06-27,04:46:34.000,178,10989398,13245,0,1687841193,13123.868041609989,87.24912588000007,53557.92853416
2023-06-27,04:46:35.000,178,10989439,13445,0,1687841194,13123.928668399989,87.23502762000135,53558.033340960006
2023-06-27,04:46:36.000,178,10989432,13245,0,1687841195,13123.935404709999,87.21388023000327,53557.977444
2023-06-27,04:46:37.000,178,10989449,13285,0,1687841196,13123.901723159994,87.20683110000391,53558.00539248001
2023-06-27,04:46:38.000,178,10989458,13445,0,1687841197,13123.935404709999,87.19978197000455,53557.9425084
2023-06-27,04:46:39.000,178,10989488,13405,0,1687841198,13123.942141019994,87.22797849000199,53557.90757280001
2023-06-27,04:46:40.000,178,10989448,13285,0,1687841199,13123.921932089994,87.25617500999942,53557.893598560004
2023-06-27,04:46:41.000,178,10989446,13325,0,1687841200,13123.921932089994,87.19273283999792,53557.87962432
2023-06-27,04:46:42.000,178,10989415,13245,0,1687841201,13123.935404709999,87.21388023000327,53557.87962432
2023-06-27,04:46:43.000,178,10989447,13325,0,1687841202,13123.975822569999,87.19273283999792,53557.93552128001
2023-06-27,04:46:44.000,178,10989433,13725,0,1687841203,13123.982558879994,87.22092936000263,53557.963469760005
2023-06-27,04:46:45.000,178,10989460,13245,0,1687841204,13124.07013090999,87.1786345799992,53557.98443112001
2023-06-27,04:46:46.000,178,10989423,13165,0,1687841205,13124.00950411999,87.23502762000135,53557.92853416
2023-06-27,04:46:47.000,178,10989458,13285,0,1687841206,13124.016240429999,87.19978197000455,53557.914559920006
2023-06-27,04:46:48.000,178,10989471,13165,0,1687841207,13123.996031499999,87.20683110000391,53557.963469760005
2023-06-27,04:46:49.000,178,10989394,13365,0,1687841208,13123.98929518999,87.22092936000263,53557.8726372
2023-06-27,04:46:50.000,178,10989458,13285,0,1687841209,13124.016240429999,87.24912588000007,53557.90058568
2023-06-27,04:46:51.000,178,10989415,13405,0,1687841210,13124.022976739994,87.26322413999878,53557.977444
2023-06-27,04:46:52.000,178,10989427,13245,0,1687841211,13124.103812459995,87.26322413999878,53558.00539248001
2023-06-27,04:46:53.000,178,10989364,13245,0,1687841212,13124.043185669994,87.27732240000478,53557.95648264001
2023-06-27,04:46:54.000,178,10989450,13565,0,1687841213,13123.955613639999,87.28437153000414,53557.893598560004
2023-06-27,04:46:55.000,178,10989448,13245,0,1687841214,13123.962349949994,87.30551892000221,53557.83071448
2023-06-27,04:46:56.000,178,10989441,13325,0,1687841215,13124.016240429999,87.32666631000029,53557.92853416
2023-06-27,04:46:57.000,178,10989425,13285,0,1687841216,13124.04992197999,87.28437153000414,53557.90757280001
2023-06-27,04:46:58.000,178,10989457,13525,0,1687841217,13124.04992197999,87.33371543999965,53557.94949552
2023-06-27,04:46:59.000,178,10989462,13365,0,1687841218,13124.063394599994,87.34781369999837,53557.92154704
2023-06-27,04:47:00.000,178,10989467,13205,0,1687841219,13124.04992197999,87.38305935000244,53557.9425084
2023-06-27,04:47:01.000,178,10989481,13725,0,1687841220,13124.07686722,87.38305935000244,53557.9425084
2023-06-27,04:47:02.000,178,10989457,13445,0,1687841221,13124.07013090999,87.39715761000116,53557.92853416
2023-06-27,04:47:03.000,178,10989454,13285,0,1687841222,13124.07013090999,87.38305935000244,53557.9425084
2023-06-27,04:47:04.000,178,10989451,13125,0,1687841223,13123.982558879994,87.43240325999795,53557.87962432
2023-06-27,04:47:05.000,178,10989445,13445,0,1687841224,13124.02971304999,87.41125586999988,53557.88661144001
2023-06-27,04:47:06.000,178,10989475,13245,0,1687841225,13124.09707615,87.3901084800018,53557.97045688
2023-06-27,04:47:07.000,178,10989407,13125,0,1687841226,13124.11054876999,87.41830499999924,53557.90757280001
2023-06-27,04:47:08.000,178,10989438,13245,0,1687841227,13124.09033983999,87.43945239000459,53557.914559920006
2023-06-27,04:47:09.000,178,10989516,13365,0,1687841228,13124.083603529994,87.41125586999988,53557.92154704
2023-06-27,04:47:10.000,178,10989461,13485,0,1687841229,13124.11054876999,87.48174717000074,53557.977444
2023-06-27,04:47:11.000,178,10989431,13285,0,1687841230,13124.124021389995,87.46059978000267,53557.97045688
2023-06-27,04:47:12.000,178,10989427,13205,0,1687841231,13124.124021389995,87.47469804000139,53557.92154704
2023-06-27,04:47:13.000,178,10989467,13245,0,1687841232,13124.09707615,87.47469804000139,53557.82372736
2023-06-27,04:47:14.000,178,10989453,13445,0,1687841233,13124.15770294,87.51699282000482,53557.99840536
2023-06-27,04:47:15.000,178,10989448,13165,0,1687841234,13124.21159341999,87.4887963000001,53557.99840536
2023-06-27,04:47:16.000,178,10989439,13245,0,1687841235,13124.23180234999,87.51699282000482,53558.00539248001
2023-06-27,04:47:17.000,178,10989454,13285,0,1687841236,13124.265483899995,87.48174717000074,53557.97045688
2023-06-27,04:47:18.000,178,10989459,13285,0,1687841237,13124.13749401,87.4887963000001,53557.88661144001
2023-06-27,04:47:19.000,178,10989407,13405,0,1687841238,13124.17117555999,87.4887963000001,53557.90058568
2023-06-27,04:47:20.000,178,10989470,13045,0,1687841239,13124.204857109995,87.49584542999946,53557.92853416
2023-06-27,04:47:21.000,178,10989435,13325,0,1687841240,13124.225066039995,87.47469804000139,53557.95648264001
2023-06-27,04:47:22.000,178,10989437,13365,0,1687841241,13124.245274969995,87.46764891000203,53557.9425084
2023-06-27,04:47:23.000,178,10989447,13765,0,1687841242,13124.25874759,87.48174717000074,53557.92154704
2023-06-27,04:47:24.000,178,10989431,13285,0,1687841243,13124.245274969995,87.47469804000139,53557.90757280001
2023-06-27,04:47:25.000,178,10989468,13205,0,1687841244,13124.29916545,87.4253541299986,53557.92853416
2023-06-27,04:47:26.000,178,10989469,13605,0,1687841245,13124.285692829995,87.46764891000203,53557.92154704
2023-06-27,04:47:27.000,178,10989473,13045,0,1687841246,13124.29242913999,87.46764891000203,53557.92853416
2023-06-27,04:47:28.000,178,10989444,13445,0,1687841247,13124.25201127999,87.47469804000139,53557.92853416
2023-06-27,04:47:29.000,178,10989449,13365,0,1687841248,13124.27222020999,87.45355065000331,53557.893598560004
2023-06-27,04:47:30.000,178,10989430,13445,0,1687841249,13124.326110689995,87.46764891000203,53557.97045688
2023-06-27,04:47:31.000,178,10989459,13565,0,1687841250,13124.326110689995,87.46764891000203,53557.963469760005
2023-06-27,04:47:32.000,178,10989443,13365,0,1687841251,13124.37326485999,87.4253541299986,53558.012379600004
2023-06-27,04:47:33.000,178,10989478,13525,0,1687841252,13124.37326485999,87.48174717000074,53557.93552128001
2023-06-27,04:47:34.000,178,10989472,13565,0,1687841253,13124.35979224,87.43240325999795,53557.893598560004
2023-06-27,04:47:35.000,178,10989477,13285,0,1687841254,13124.35979224,87.43945239000459,53557.914559920006
2023-06-27,04:47:36.000,178,10989452,13445,0,1687841255,13124.39347378999,87.43945239000459,53557.97045688
2023-06-27,04:47:37.000,178,10989469,13125,0,1687841256,13124.41368271999,87.41125586999988,53557.94949552
2023-06-27,04:47:38.000,178,10989450,13005,0,1687841257,13124.366528549996,87.4253541299986,53557.94949552
2023-06-27,04:47:39.000,178,10989398,13285,0,1687841258,13124.433891649991,87.45355065000331,53557.92853416
2023-06-27,04:47:40.000,178,10989500,13325,0,1687841259,13124.454100579991,87.43240325999795,53557.977444
2023-06-27,04:47:41.000,178,10989474,13125,0,1687841260,13124.48104582,87.43240325999795,53557.963469760005
2023-06-27,04:47:42.000,178,10989438,13485,0,1687841261,13124.474309509991,87.46059978000267,53557.90757280001
2023-06-27,04:47:43.000,178,10989422,13685,0,1687841262,13124.534936299991,87.44650152000395,53557.93552128001
2023-06-27,04:47:44.000,178,10989443,13285,0,1687841263,13124.507991059996,87.49584542999946,53557.87962432
2023-06-27,04:47:45.000,178,10989434,13125,0,1687841264,13124.568617849996,87.49584542999946,53557.914559920006
2023-06-27,04:47:46.000,178,10989423,13125,0,1687841265,13124.622508330001,87.48174717000074,53558.012379600004
2023-06-27,04:47:47.000,178,10989428,13565,0,1687841266,13124.703344050002,87.51699282000482,53558.05430232001
2023-06-27,04:47:48.000,178,10989462,13245,0,1687841267,13124.696607739992,87.5381402100029,53558.033340960006
2023-06-27,04:47:49.000,178,10989425,13245,0,1687841268,13124.689871429997,87.50289455999882,53557.97045688
2023-06-27,04:47:50.000,178,10989517,12965,0,1687841269,13124.676398809992,87.52404195000418,53557.9425084
2023-06-27,04:47:51.000,178,10989439,13405,0,1687841270,13124.750498219997,87.5381402100029,53557.92154704
2023-06-27,04:47:52.000,178,10989429,13485,0,1687841271,13124.730289289997,87.52404195000418,53557.977444
2023-06-27,04:47:53.000,178,10989441,13605,0,1687841272,13124.784179770002,87.55928760000097,53557.94949552
2023-06-27,04:47:54.000,178,10989424,13325,0,1687841273,13124.797652389992,87.58043498999905,53557.92853416
2023-06-27,04:47:55.000,178,10989431,13285,0,1687841274,13124.905433350003,87.61568064000312,53558.061289440004
2023-06-27,04:47:56.000,178,10989456,13125,0,1687841275,13124.932378589998,87.58748411999841,53558.08923792
2023-06-27,04:47:57.000,178,10989473,13445,0,1687841276,13124.959323829993,87.58043498999905,53558.04032808
2023-06-27,04:47:58.000,178,10989457,13445,0,1687841277,13124.939114899993,87.62272977000248,53557.99141824
2023-06-27,04:47:59.000,178,10989422,13405,0,1687841278,13124.952587519998,87.61568064000312,53557.99840536
2023-06-27,04:48:00.000,178,10989436,13325,0,1687841279,13124.999741689993,87.6368280300012,53557.99840536
2023-06-27,04:48:01.000,178,10989470,13125,0,1687841280,13125.033423239998,87.65797541999927,53557.98443112001
2023-06-27,04:48:02.000,178,10989432,13645,0,1687841281,13125.060368479993,87.65092628999992,53558.04032808
2023-06-27,04:48:03.000,178,10989443,13245,0,1687841282,13125.060368479993,87.64387716000056,53558.012379600004
2023-06-27,04:48:04.000,178,10989481,13405,0,1687841283,13125.087313719989,87.67912281000463,53558.01936672
2023-06-27,04:48:05.000,178,10989482,13325,0,1687841284,13125.141204199994,87.67912281000463,53558.033340960006
2023-06-27,04:48:06.000,178,10989485,13445,0,1687841285,13125.181622059994,87.70731933000206,53558.02635384001
2023-06-27,04:48:07.000,178,10989416,13485,0,1687841286,13125.161413129994,87.7355158499995,53558.033340960006
2023-06-27,04:48:08.000,178,10989457,13245,0,1687841287,13125.127731579989,87.79190889000165,53558.00539248001
2023-06-27,04:48:09.000,178,10989461,13325,0,1687841288,13125.154676819999,87.77076150000357,53557.977444
2023-06-27,04:48:10.000,178,10989469,13325,0,1687841289,13125.18835836999,87.81305627999973,53558.0473152
2023-06-27,04:48:11.000,178,10989454,13565,0,1687841290,13125.201830989994,87.82010540999909,53558.061289440004
2023-06-27,04:48:12.000,178,10989480,13405,0,1687841291,13125.2759304,87.82010540999909,53558.10321216001
2023-06-27,04:48:13.000,178,10989434,13285,0,1687841292,13125.242248849994,87.8342036699978,53558.09622504
2023-06-27,04:48:14.000,178,10989506,13325,0,1687841293,13125.168149439989,87.84125280000444,53557.99840536
2023-06-27,04:48:15.000,178,10989503,13445,0,1687841294,13125.195094679999,87.84125280000444,53558.033340960006
2023-06-27,04:48:16.000,178,10989459,13405,0,1687841295,13125.242248849994,87.8342036699978,53558.082250800006
2023-06-27,04:48:17.000,178,10989453,13245,0,1687841296,13125.20856729999,87.8483019300038,53558.07526368001
2023-06-27,04:48:18.000,178,10989468,13205,0,1687841297,13125.222039919994,87.8483019300038,53558.05430232001
2023-06-27,04:48:19.000,178,10989474,13325,0,1687841298,13125.262457779994,87.86944932000188,53557.99840536
2023-06-27,04:48:20.000,178,10989424,13085,0,1687841299,13125.323084569995,87.85535106000316,53558.08923792
2023-06-27,04:48:21.000,178,10989498,13325,0,1687841300,13125.31634826,87.86944932000188,53558.12417352001
2023-06-27,04:48:22.000,178,10989449,13285,0,1687841301,13125.35002980999,87.90469496999867,53558.082250800006
2023-06-27,04:48:23.000,178,10989448,13125,0,1687841302,13125.363502429995,87.86944932000188,53558.082250800006
2023-06-27,04:48:24.000,178,10989498,13485,0,1687841303,13125.32982087999,87.87649845000124,53558.06827656
2023-06-27,04:48:25.000,178,10989464,13285,0,1687841304,13125.32982087999,87.91174409999803,53558.02635384001
2023-06-27,04:48:26.000,178,10989442,13285,0,1687841305,13125.383711359995,87.89764583999931,53558.06827656
2023-06-27,04:48:27.000,178,10989487,13445,0,1687841306,13125.444338149995,87.8835475800006,53558.131160640005
2023-06-27,04:48:28.000,178,10989438,13085,0,1687841307,13125.43086552999,87.8483019300038,53558.1171864
2023-06-27,04:48:29.000,178,10989400,13565,0,1687841308,13125.464547079995,87.86240019000252,53558.08923792
2023-06-27,04:48:30.000,178,10989456,13245,0,1687841309,13125.484756009995,87.85535106000316,53558.09622504
2023-06-27,04:48:31.000,178,10989482,13245,0,1687841310,13125.484756009995,87.85535106000316,53558.0473152
2023-06-27,04:48:32.000,178,10989442,13245,0,1687841311,13125.49149231999,87.85535106000316,53558.08923792
2023-06-27,04:48:33.000,178,10989456,13405,0,1687841312,13125.51843756,87.8483019300038,53558.09622504
2023-06-27,04:48:34.000,178,10989438,13125,0,1687841313,13125.55211910999,87.8483019300038,53558.082250800006
2023-06-27,04:48:35.000,178,10989455,13285,0,1687841314,13125.504964939995,87.84125280000444,53558.16609624
2023-06-27,04:48:36.000,178,10989455,13365,0,1687841315,13125.565591729996,87.82715453999845,53558.15910912
2023-06-27,04:48:37.000,178,10989457,13805,0,1687841316,13125.606009589996,87.84125280000444,53558.12417352001
2023-06-27,04:48:38.000,178,10989523,13405,0,1687841317,13125.57906435,87.82715453999845,53558.12417352001
2023-06-27,04:48:39.000,178,10989465,13245,0,1687841318,13125.53191017999,87.84125280000444,53558.06827656
2023-06-27,04:48:40.000,178,10989435,13245,0,1687841319,13125.51170124999,87.84125280000444,53558.06827656
2023-06-27,04:48:41.000,178,10989442,13085,0,1687841320,13125.59927328,87.8342036699978,53558.13814776
2023-06-27,04:48:42.000,178,10989471,13325,0,1687841321,13125.606009589996,87.86240019000252,53558.061289440004
2023-06-27,04:48:43.000,178,10989485,13485,0,1687841322,13125.606009589996,87.85535106000316,53558.11019928
2023-06-27,04:48:44.000,178,10989447,13445,0,1687841323,13125.61274589999,87.82715453999845,53558.11019928
2023-06-27,04:48:45.000,178,10989413,13445,0,1687841324,13125.63969114,87.8342036699978,53558.15212200001
2023-06-27,04:48:46.000,178,10989463,13245,0,1687841325,13125.61274589999,87.85535106000316,53558.13814776
2023-06-27,04:48:47.000,178,10989449,13405,0,1687841326,13125.61274589999,87.89059670999995,53558.12417352001
2023-06-27,04:48:48.000,178,10989445,13485,0,1687841327,13125.61274589999,87.8835475800006,53558.06827656
2023-06-27,04:48:49.000,178,10989427,13525,0,1687841328,13125.565591729996,87.89764583999931,53558.06827656
2023-06-27,04:48:50.000,178,10989442,13285,0,1687841329,13125.585800659996,87.91174409999803,53558.08923792
2023-06-27,04:48:51.000,178,10989457,13405,0,1687841330,13125.646427449996,87.91879323000467,53558.15212200001
2023-06-27,04:48:52.000,178,10989438,13525,0,1687841331,13125.686845309996,87.96813714000018,53558.15212200001
2023-06-27,04:48:53.000,178,10989507,13605,0,1687841332,13125.680109,87.97518626999954,53558.15910912
2023-06-27,04:48:54.000,178,10989450,13285,0,1687841333,13125.63969114,88.02453018000233,53558.082250800006
2023-06-27,04:48:55.000,178,10989412,13405,0,1687841334,13125.585800659996,87.9963336600049,53558.131160640005
2023-06-27,04:48:56.000,178,10989467,13205,0,1687841335,13125.666636379996,88.02453018000233,53558.14513488
2023-06-27,04:48:57.000,178,10989475,13245,0,1687841336,13125.606009589996,88.03157931000169,53558.131160640005
2023-06-27,04:48:58.000,178,10989433,13445,0,1687841337,13125.59927328,88.04567757000041,53558.11019928
2023-06-27,04:48:59.000,178,10989455,13165,0,1687841338,13125.626218519996,88.05272669999977,53558.15212200001
2023-06-27,04:49:00.000,178,10989445,13285,0,1687841339,13125.713790549991,88.04567757000041,53558.19404472001
2023-06-27,04:49:01.000,178,10989431,13525,0,1687841340,13125.713790549991,88.03157931000169,53558.15212200001
2023-06-27,04:49:02.000,178,10989468,13205,0,1687841341,13125.673372689991,88.05977582999913,53558.11019928
2023-06-27,04:49:03.000,178,10989438,13165,0,1687841342,13125.707054239996,88.05977582999913,53558.11019928
2023-06-27,04:49:04.000,178,10989474,13845,0,1687841343,13125.70031793,88.08797235000384,53558.08923792
2023-06-27,04:49:05.000,178,10989442,13125,0,1687841344,13125.707054239996,88.05977582999913,53558.13814776
2023-06-27,04:49:06.000,178,10989429,13285,0,1687841345,13125.754208409991,88.04567757000041,53558.201031840006
2023-06-27,04:49:07.000,178,10989447,13485,0,1687841346,13125.828307819997,88.01043192000361,53558.2569288
2023-06-27,04:49:08.000,178,10989466,13325,0,1687841347,13125.814835199992,88.01748105000297,53558.29186440001
2023-06-27,04:49:09.000,178,10989488,13525,0,1687841348,13125.801362580001,88.04567757000041,53558.20801896
2023-06-27,04:49:10.000,178,10989434,13445,0,1687841349,13125.868725679997,88.01748105000297,53558.21500608
2023-06-27,04:49:11.000,178,10989489,13285,0,1687841350,13125.875461989992,88.03862844000105,53558.31282576
2023-06-27,04:49:12.000,178,10989461,13325,0,1687841351,13125.855253059992,88.07387408999784,53558.24295456001
2023-06-27,04:49:13.000,178,10989460,13445,0,1687841352,13125.781153650001,88.03157931000169,53558.228980320004
2023-06-27,04:49:14.000,178,10989457,13365,0,1687841353,13125.814835199992,88.05272669999977,53558.21500608
2023-06-27,04:49:15.000,178,10989456,13285,0,1687841354,13125.855253059992,87.9963336600049,53558.27789016
2023-06-27,04:49:16.000,178,10989444,13165,0,1687841355,13125.888934609997,88.04567757000041,53558.249941680006
2023-06-27,04:49:17.000,178,10989451,13125,0,1687841356,13125.875461989992,88.05977582999913,53558.31282576
2023-06-27,04:49:18.000,178,10989476,13205,0,1687841357,13125.848516749997,88.05272669999977,53558.180070480004
2023-06-27,04:49:19.000,178,10989468,13765,0,1687841358,13125.861989370002,88.08092322000448,53558.2569288
2023-06-27,04:49:20.000,178,10989478,13365,0,1687841359,13125.855253059992,88.08092322000448,53558.24295456001
2023-06-27,04:49:21.000,178,10989472,13325,0,1687841360,13125.909143539997,88.12321800000063,53558.27090304001
2023-06-27,04:49:22.000,178,10989418,13245,0,1687841361,13125.882198300002,88.1584636500047,53558.249941680006
2023-06-27,04:49:23.000,178,10989448,13165,0,1687841362,13125.882198300002,88.11616887000127,53558.27789016
2023-06-27,04:49:24.000,178,10989440,13205,0,1687841363,13125.875461989992,88.13026713,53558.249941680006
2023-06-27,04:49:25.000,178,10989447,13365,0,1687841364,13125.902407230002,88.13731625999935,53558.33378712
2023-06-27,04:49:26.000,178,10989450,13525,0,1687841365,13125.875461989992,88.15141451999807,53558.26391592
2023-06-27,04:49:27.000,178,10989482,13525,0,1687841366,13125.902407230002,88.13026713,53558.29186440001
2023-06-27,04:49:28.000,178,10989470,13165,0,1687841367,13125.841780440001,88.14436538999871,53558.20801896
2023-06-27,04:49:29.000,178,10989446,13325,0,1687841368,13125.855253059992,88.13026713,53558.22199320001
2023-06-27,04:49:30.000,178,10989420,13525,0,1687841369,13125.801362580001,88.13731625999935,53558.201031840006
2023-06-27,04:49:31.000,178,10989475,13245,0,1687841370,13125.882198300002,88.0950214800032,53558.31282576
2023-06-27,04:49:32.000,178,10989467,13365,0,1687841371,13125.848516749997,88.13026713,53558.27090304001
2023-06-27,04:49:33.000,178,10989463,13085,0,1687841372,13125.794626269992,88.07387408999784,53558.27090304001
2023-06-27,04:49:34.000,178,10989508,13205,0,1687841373,13125.707054239996,88.08092322000448,53558.13814776
2023-06-27,04:49:35.000,178,10989466,13765,0,1687841374,13125.673372689991,88.08797235000384,53558.12417352001
2023-06-27,04:49:36.000,178,10989448,13245,0,1687841375,13125.646427449996,88.06682495999848,53558.16609624
2023-06-27,04:49:37.000,178,10989456,13365,0,1687841376,13125.59927328,88.03862844000105,53558.1870576
2023-06-27,04:49:38.000,178,10989483,13365,0,1687841377,13125.55885542,88.03862844000105,53558.12417352001
2023-06-27,04:49:39.000,178,10989489,13245,0,1687841378,13125.51170124999,88.03862844000105,53558.180070480004
2023-06-27,04:49:40.000,178,10989421,13245,0,1687841379,13125.51170124999,88.03157931000169,53558.180070480004
2023-06-27,04:49:41.000,178,10989470,13325,0,1687841380,13125.43760184,88.01043192000361,53558.1171864
2023-06-27,04:49:42.000,178,10989473,13405,0,1687841381,13125.383711359995,88.01748105000297,53558.082250800006
2023-06-27,04:49:43.000,178,10989414,13525,0,1687841382,13125.26919408999,87.96108801000082,53558.08923792
2023-06-27,04:49:44.000,178,10989452,13205,0,1687841383,13125.195094679999,87.97518626999954,53557.99840536
2023-06-27,04:49:45.000,178,10989467,13685,0,1687841384,13125.181622059994,87.93994062000274,53557.99840536
2023-06-27,04:49:46.000,178,10989455,13165,0,1687841385,13125.147940509989,87.95403888000146,53558.02635384001
2023-06-27,04:49:47.000,178,10989436,13165,0,1687841386,13125.174885749999,87.91174409999803,53558.033340960006
2023-06-27,04:49:48.000,178,10989444,13445,0,1687841387,13125.094050029998,87.91879323000467,53558.033340960006
2023-06-27,04:49:49.000,178,10989498,13525,0,1687841388,13125.033423239998,87.86944932000188,53557.963469760005
2023-06-27,04:49:50.000,178,10989507,13365,0,1687841389,13125.006477999988,87.86240019000252,53557.977444
2023-06-27,04:49:51.000,178,10989476,13285,0,1687841390,13124.939114899993,87.8483019300038,53557.92853416
2023-06-27,04:49:52.000,178,10989456,13165,0,1687841391,13124.945851209988,87.82715453999845,53557.90757280001
2023-06-27,04:49:53.000,178,10989411,13205,0,1687841392,13124.905433350003,87.75666324000485,53557.9425084
2023-06-27,04:49:54.000,178,10989464,13285,0,1687841393,13124.824597630002,87.79190889000165,53557.8726372
2023-06-27,04:49:55.000,178,10989457,13085,0,1687841394,13124.811125009997,87.72846672000014,53557.87962432
2023-06-27,04:49:56.000,178,10989450,13205,0,1687841395,13124.811125009997,87.74961410999822,53557.844688720004
2023-06-27,04:49:57.000,178,10989517,13405,0,1687841396,13124.777443459992,87.71436846000142,53557.83770160001
2023-06-27,04:49:58.000,178,10989480,13085,0,1687841397,13124.743761910002,87.69322107000335,53557.78879176001
2023-06-27,04:49:59.000,178,10989471,13605,0,1687841398,13124.662926190002,87.67912281000463,53557.70494632
2023-06-27,04:50:00.000,178,10989493,13165,0,1687841399,13124.582090470001,87.7002702000027,53557.64904936001
2023-06-27,04:50:01.000,178,10989424,13365,0,1687841400,13124.582090470001,87.672073679998,53557.76084328
2023-06-27,04:50:02.000,178,10989503,13645,0,1687841401,13124.582090470001,87.7002702000027,53557.746869040006
2023-06-27,04:50:03.000,178,10989414,13245,0,1687841402,13124.548408919996,87.70731933000206,53557.69097208001
2023-06-27,04:50:04.000,178,10989425,12925,0,1687841403,13124.474309509991,87.71436846000142,53557.628088000005
2023-06-27,04:50:05.000,178,10989466,13365,0,1687841404,13124.514727369991,87.67912281000463,53557.67001072001
2023-06-27,04:50:06.000,178,10989527,13405,0,1687841405,13124.467573199996,87.71436846000142,53557.64206224
2023-06-27,04:50:07.000,178,10989442,13325,0,1687841406,13124.41368271999,87.75666324000485,53557.628088000005
2023-06-27,04:50:08.000,178,10989463,13365,0,1687841407,13124.305901759995,87.75666324000485,53557.57219104001
2023-06-27,04:50:09.000,178,10989420,12965,0,1687841408,13124.27222020999,87.75666324000485,53557.509306960004
2023-06-27,04:50:10.000,178,10989437,13405,0,1687841409,13124.25874759,87.79895802000101,53557.53725544
2023-06-27,04:50:11.000,178,10989412,13325,0,1687841410,13124.285692829995,87.79895802000101,53557.628088000005
2023-06-27,04:50:12.000,178,10989412,13365,0,1687841411,13124.25874759,87.81305627999973,53557.558216800004
2023-06-27,04:50:13.000,178,10989473,13445,0,1687841412,13124.204857109995,87.79190889000165,53557.530268320006
2023-06-27,04:50:14.000,178,10989404,13365,0,1687841413,13124.124021389995,87.86240019000252,53557.460397120005
2023-06-27,04:50:15.000,178,10989476,13565,0,1687841414,13124.13075769999,87.8483019300038,53557.51629408
2023-06-27,04:50:16.000,178,10989394,12925,0,1687841415,13124.11054876999,87.8835475800006,53557.49533272
2023-06-27,04:50:17.000,178,10989458,13245,0,1687841416,13124.103812459995,87.89059670999995,53557.4883456
2023-06-27,04:50:18.000,178,10989484,13325,0,1687841417,13124.04992197999,87.92584236000403,53557.48135848001
2023-06-27,04:50:19.000,178,10989463,13405,0,1687841418,13124.063394599994,87.91174409999803,53557.460397120005
2023-06-27,04:50:20.000,178,10989458,13325,0,1687841419,13124.03644936,87.91879323000467,53557.46738424
2023-06-27,04:50:21.000,178,10989499,13645,0,1687841420,13124.016240429999,87.96108801000082,53557.48135848001
2023-06-27,04:50:22.000,178,10989499,13125,0,1687841421,13123.955613639999,87.9963336600049,53557.4883456
2023-06-27,04:50:23.000,178,10989481,13405,0,1687841422,13123.942141019994,87.96813714000018,53557.46738424
2023-06-27,04:50:24.000,178,10989416,12965,0,1687841423,13123.894986849999,88.01043192000361,53557.35559032001
2023-06-27,04:50:25.000,178,10989485,13365,0,1687841424,13123.874777919998,87.98928452999826,53557.341616080004
2023-06-27,04:50:26.000,178,10989468,13645,0,1687841425,13123.868041609989,87.9963336600049,53557.43943576
2023-06-27,04:50:27.000,178,10989451,13445,0,1687841426,13123.888250539989,88.01748105000297,53557.37655168
2023-06-27,04:50:28.000,178,10989444,13245,0,1687841427,13123.874777919998,88.03157931000169,53557.39751304
2023-06-27,04:50:29.000,178,10989448,13445,0,1687841428,13123.820887439993,88.00338279000425,53557.362577440006
2023-06-27,04:50:30.000,178,10989478,13405,0,1687841429,13123.800678509993,88.03862844000105,53557.32764184
2023-06-27,04:50:31.000,178,10989437,13165,0,1687841430,13123.827623749989,88.03157931000169,53557.341616080004
2023-06-27,04:50:32.000,178,10989485,13365,0,1687841431,13123.841096369993,88.04567757000041,53557.38353880001
2023-06-27,04:50:33.000,178,10989444,13245,0,1687841432,13123.766996959988,88.05977582999913,53557.35559032001
2023-06-27,04:50:34.000,178,10989454,13125,0,1687841433,13123.726579099988,88.05272669999977,53557.362577440006
2023-06-27,04:50:35.000,178,10989485,13205,0,1687841434,13123.834360059998,88.05977582999913,53557.390525920004
2023-06-27,04:50:36.000,178,10989442,13325,0,1687841435,13123.773733269998,88.07387408999784,53557.3486032
2023-06-27,04:50:37.000,178,10989498,13565,0,1687841436,13123.773733269998,88.08797235000384,53557.341616080004
2023-06-27,04:50:38.000,178,10989480,13245,0,1687841437,13123.713106479998,88.08797235000384,53557.27174488
2023-06-27,04:50:39.000,178,10989491,13325,0,1687841438,13123.692897549998,88.10207061000256,53557.26475776001
2023-06-27,04:50:40.000,178,10989467,13165,0,1687841439,13123.679424929993,88.07387408999784,53557.31366760001
2023-06-27,04:50:41.000,178,10989497,13565,0,1687841440,13123.692897549998,88.05977582999913,53557.278732
2023-06-27,04:50:42.000,178,10989458,13765,0,1687841441,13123.679424929993,88.08092322000448,53557.362577440006
2023-06-27,04:50:43.000,178,10989482,13165,0,1687841442,13123.639007069993,88.03862844000105,53557.25078352
2023-06-27,04:50:44.000,178,10989444,13485,0,1687841443,13123.645743380002,88.07387408999784,53557.28571912001
2023-06-27,04:50:45.000,178,10989539,13525,0,1687841444,13123.706370170003,88.07387408999784,53557.33462896001
2023-06-27,04:50:46.000,178,10989475,13365,0,1687841445,13123.652479689998,88.05272669999977,53557.3486032
2023-06-27,04:50:47.000,178,10989476,13205,0,1687841446,13123.672688619998,88.08797235000384,53557.25777064
2023-06-27,04:50:48.000,178,10989446,13325,0,1687841447,13123.625534450002,88.04567757000041,53557.26475776001
2023-06-27,04:50:49.000,178,10989455,13365,0,1687841448,13123.659215999993,87.98928452999826,53557.2088608
2023-06-27,04:50:50.000,178,10989482,13525,0,1687841449,13123.645743380002,87.97518626999954,53557.25078352
2023-06-27,04:50:51.000,178,10989434,13565,0,1687841450,13123.625534450002,87.96813714000018,53557.28571912001
2023-06-27,04:50:52.000,178,10989464,13365,0,1687841451,13123.612061829997,87.97518626999954,53557.278732
2023-06-27,04:50:53.000,178,10989456,13405,0,1687841452,13123.605325520002,87.91879323000467,53557.26475776001
2023-06-27,04:50:54.000,178,10989497,13405,0,1687841453,13123.531226109997,87.97518626999954,53557.18789944001
2023-06-27,04:50:55.000,178,10989484,13285,0,1687841454,13123.571643969997,87.97518626999954,53557.222835040004
2023-06-27,04:50:56.000,178,10989445,13165,0,1687841455,13123.571643969997,87.95403888000146,53557.243796400006
2023-06-27,04:50:57.000,178,10989487,13285,0,1687841456,13123.511017179997,87.96813714000018,53557.14597672001
2023-06-27,04:50:58.000,178,10989455,13325,0,1687841457,13123.558171349992,87.97518626999954,53557.20187368
2023-06-27,04:50:59.000,178,10989510,13365,0,1687841458,13123.517753489992,87.9469897500021,53557.20187368
2023-06-27,04:51:00.000,178,10989480,13445,0,1687841459,13123.511017179997,87.91174409999803,53557.15296384
2023-06-27,04:51:01.000,178,10989486,13245,0,1687841460,13123.564907660002,87.90469496999867,53557.2088608
2023-06-27,04:51:02.000,178,10989476,13365,0,1687841461,13123.470599319997,87.98928452999826,53557.23680928001
2023-06-27,04:51:03.000,178,10989495,13085,0,1687841462,13123.463863010002,87.97518626999954,53557.16693808001
2023-06-27,04:51:04.000,178,10989453,13165,0,1687841463,13123.416708839992,87.9822353999989,53557.1389896
2023-06-27,04:51:05.000,178,10989489,13285,0,1687841464,13123.423445150001,88.01043192000361,53557.125015360005
2023-06-27,04:51:06.000,178,10989529,13365,0,1687841465,13123.497544559992,87.96813714000018,53557.15296384
2023-06-27,04:51:07.000,178,10989454,13085,0,1687841466,13123.450390389997,87.93994062000274,53557.08309264
2023-06-27,04:51:08.000,178,10989440,13285,0,1687841467,13123.497544559992,87.9822353999989,53557.1389896
2023-06-27,04:51:09.000,178,10989454,13485,0,1687841468,13123.430181459997,87.9469897500021,53557.104054
2023-06-27,04:51:10.000,178,10989499,13485,0,1687841469,13123.457126699992,87.96813714000018,53557.14597672001
2023-06-27,04:51:11.000,178,10989464,13445,0,1687841470,13123.490808249997,87.95403888000146,53557.06911840001
2023-06-27,04:51:12.000,178,10989443,13485,0,1687841471,13123.457126699992,87.95403888000146,53557.125015360005
2023-06-27,04:51:13.000,178,10989459,13285,0,1687841472,13123.457126699992,87.9963336600049,53557.08309264
2023-06-27,04:51:14.000,178,10989432,13205,0,1687841473,13123.409972529997,87.9963336600049,53557.04116992
2023-06-27,04:51:15.000,178,10989478,13285,0,1687841474,13123.443654080002,87.98928452999826,53557.1389896
2023-06-27,04:51:16.000,178,10989426,13525,0,1687841475,13123.484071940002,87.97518626999954,53557.13200248
2023-06-27,04:51:17.000,178,10989503,13445,0,1687841476,13123.430181459997,87.95403888000146,53557.06911840001
2023-06-27,04:51:18.000,178,10989478,13525,0,1687841477,13123.396499909992,87.9822353999989,53557.027195680006
2023-06-27,04:51:19.000,178,10989494,13325,0,1687841478,13123.383027290001,87.95403888000146,53557.01322144
2023-06-27,04:51:20.000,178,10989463,13285,0,1687841479,13123.416708839992,87.92584236000403,53557.076105520006
2023-06-27,04:51:21.000,178,10989450,13605,0,1687841480,13123.430181459997,87.96813714000018,53557.01322144
2023-06-27,04:51:22.000,178,10989471,13525,0,1687841481,13123.436917769992,87.90469496999867,53557.06911840001
2023-06-27,04:51:23.000,178,10989444,13085,0,1687841482,13123.430181459997,87.93994062000274,53557.04815704001
2023-06-27,04:51:24.000,178,10989450,13285,0,1687841483,13123.416708839992,87.92584236000403,53557.027195680006
2023-06-27,04:51:25.000,178,10989479,13285,0,1687841484,13123.403236220001,87.91174409999803,53557.006234320004
2023-06-27,04:51:26.000,178,10989509,13165,0,1687841485,13123.409972529997,87.86240019000252,53557.04815704001
2023-06-27,04:51:27.000,178,10989458,13245,0,1687841486,13123.409972529997,87.86944932000188,53557.027195680006
2023-06-27,04:51:28.000,178,10989459,13285,0,1687841487,13123.470599319997,87.84125280000444,53557.01322144
2023-06-27,04:51:29.000,178,10989483,13205,0,1687841488,13123.376290979992,87.8342036699978,53556.9643116
2023-06-27,04:51:30.000,178,10989485,13525,0,1687841489,13123.383027290001,87.82010540999909,53557.006234320004
2023-06-27,04:51:31.000,178,10989460,13365,0,1687841490,13123.463863010002,87.77781063000293,53557.06911840001
2023-06-27,04:51:32.000,178,10989453,13285,0,1687841491,13123.477335629992,87.78485976000229,53557.04116992
2023-06-27,04:51:33.000,178,10989473,13245,0,1687841492,13123.511017179997,87.77076150000357,53556.99226008
2023-06-27,04:51:34.000,178,10989482,13405,0,1687841493,13123.457126699992,87.7355158499995,53556.98527296
2023-06-27,04:51:35.000,178,10989485,13365,0,1687841494,13123.470599319997,87.72141759000078,53557.006234320004
2023-06-27,04:51:36.000,178,10989505,13165,0,1687841495,13123.457126699992,87.7002702000027,53556.97828584001
2023-06-27,04:51:37.000,178,10989489,13605,0,1687841496,13123.477335629992,87.7355158499995,53556.99226008
2023-06-27,04:51:38.000,178,10989450,13645,0,1687841497,13123.436917769992,87.72141759000078,53556.92937600001
2023-06-27,04:51:39.000,178,10989459,13605,0,1687841498,13123.470599319997,87.66502454999863,53556.93636312
2023-06-27,04:51:40.000,178,10989450,13285,0,1687841499,13123.490808249997,87.69322107000335,53557.04116992
2023-06-27,04:51:41.000,178,10989468,13325,0,1687841500,13123.450390389997,87.672073679998,53557.06911840001
2023-06-27,04:51:42.000,178,10989432,13445,0,1687841501,13123.409972529997,87.66502454999863,53556.957324480005
2023-06-27,04:51:43.000,178,10989445,13245,0,1687841502,13123.504280870002,87.672073679998,53557.027195680006
2023-06-27,04:51:44.000,178,10989442,13285,0,1687841503,13123.450390389997,87.65797541999927,53556.95033736001
2023-06-27,04:51:45.000,178,10989436,13325,0,1687841504,13123.436917769992,87.62977890000184,53557.027195680006
2023-06-27,04:51:46.000,178,10989473,13285,0,1687841505,13123.436917769992,87.65797541999927,53556.9643116
2023-06-27,04:51:47.000,178,10989478,13205,0,1687841506,13123.470599319997,87.6015823800044,53557.04815704001
2023-06-27,04:51:48.000,178,10989437,13365,0,1687841507,13123.477335629992,87.6368280300012,53557.08309264
2023-06-27,04:51:49.000,178,10989446,13485,0,1687841508,13123.497544559992,87.58748411999841,53557.076105520006
2023-06-27,04:51:50.000,178,10989475,13285,0,1687841509,13123.403236220001,87.62272977000248,53556.97129872
2023-06-27,04:51:51.000,178,10989468,13245,0,1687841510,13123.416708839992,87.6015823800044,53557.04815704001
2023-06-27,04:51:52.000,178,10989453,13245,0,1687841511,13123.436917769992,87.59453324999777,53557.04116992
2023-06-27,04:51:53.000,178,10989449,13245,0,1687841512,13123.450390389997,87.59453324999777,53557.09007976
2023-06-27,04:51:54.000,178,10989452,13285,0,1687841513,13123.369554669996,87.6015823800044,53557.01322144
2023-06-27,04:51:55.000,178,10989439,13245,0,1687841514,13123.403236220001,87.55928760000097,53557.055144160004
2023-06-27,04:51:56.000,178,10989495,13445,0,1687841515,13123.383027290001,87.55928760000097,53557.104054
2023-06-27,04:51:57.000,178,10989496,13045,0,1687841516,13123.369554669996,87.53109108000353,53557.055144160004
2023-06-27,04:51:58.000,178,10989444,13365,0,1687841517,13123.376290979992,87.5381402100029,53557.04815704001
2023-06-27,04:51:59.000,178,10989482,13205,0,1687841518,13123.281982640001,87.52404195000418,53557.02020856001
2023-06-27,04:52:00.000,178,10989462,13405,0,1687841519,13123.268510019996,87.5381402100029,53556.97828584001
2023-06-27,04:52:01.000,178,10989460,13325,0,1687841520,13123.268510019996,87.55223847000161,53557.08309264
2023-06-27,04:52:02.000,178,10989474,13565,0,1687841521,13123.302191570001,87.55223847000161,53557.04116992
2023-06-27,04:52:03.000,178,10989418,13565,0,1687841522,13123.255037399991,87.54518934000225,53557.04815704001
2023-06-27,04:52:04.000,178,10989471,12925,0,1687841523,13123.288718949996,87.55928760000097,53557.02020856001
2023-06-27,04:52:05.000,178,10989496,13285,0,1687841524,13123.295455259991,87.54518934000225,53557.04116992
2023-06-27,04:52:06.000,178,10989477,13405,0,1687841525,13123.18093799,87.60863151000376,53556.99924720001
2023-06-27,04:52:07.000,178,10989446,13565,0,1687841526,13123.207883229996,87.59453324999777,53556.9643116
2023-06-27,04:52:08.000,178,10989436,13285,0,1687841527,13123.187674299996,87.6015823800044,53556.99924720001
2023-06-27,04:52:09.000,178,10989447,13365,0,1687841528,13123.18093799,87.62977890000184,53556.95033736001
2023-06-27,04:52:10.000,178,10989464,13125,0,1687841529,13123.1203112,87.59453324999777,53556.9643116
2023-06-27,04:52:11.000,178,10989463,13405,0,1687841530,13123.14052013,87.57338585999969,53556.99226008
2023-06-27,04:52:12.000,178,10989431,13445,0,1687841531,13123.20114692,87.58043498999905,53557.02020856001
2023-06-27,04:52:13.000,178,10989491,13445,0,1687841532,13123.167465369996,87.57338585999969,53557.055144160004
2023-06-27,04:52:14.000,178,10989454,13565,0,1687841533,13123.1203112,87.6015823800044,53556.98527296
2023-06-27,04:52:15.000,178,10989475,13485,0,1687841534,13123.14052013,87.60863151000376,53556.94335024
2023-06-27,04:52:16.000,178,10989446,13085,0,1687841535,13123.1203112,87.6015823800044,53556.9643116
2023-06-27,04:52:17.000,178,10989430,13565,0,1687841536,13123.16072906,87.59453324999777,53556.957324480005
2023-06-27,04:52:18.000,178,10989426,13245,0,1687841537,13123.15399274999,87.58748411999841,53556.98527296
2023-06-27,04:52:19.000,178,10989458,13405,0,1687841538,13123.127047509995,87.58748411999841,53556.94335024
2023-06-27,04:52:20.000,178,10989477,13405,0,1687841539,13123.127047509995,87.6015823800044,53556.957324480005
2023-06-27,04:52:21.000,178,10989483,13405,0,1687841540,13123.207883229996,87.58043498999905,53557.02020856001
2023-06-27,04:52:22.000,178,10989447,13245,0,1687841541,13123.16072906,87.57338585999969,53557.006234320004
2023-06-27,04:52:23.000,178,10989448,13565,0,1687841542,13123.16072906,87.55928760000097,53557.055144160004
2023-06-27,04:52:24.000,178,10989427,13245,0,1687841543,13123.13378381999,87.59453324999777,53556.97129872
2023-06-27,04:52:25.000,178,10989448,13445,0,1687841544,13123.11357488999,87.60863151000376,53556.94335024
2023-06-27,04:52:26.000,178,10989449,13165,0,1687841545,13123.167465369996,87.62977890000184,53557.01322144
2023-06-27,04:52:27.000,178,10989489,13445,0,1687841546,13123.22135585,87.6015823800044,53557.06213128
2023-06-27,04:52:28.000,178,10989478,13245,0,1687841547,13123.17420167999,87.60863151000376,53557.06213128
2023-06-27,04:52:29.000,178,10989487,13405,0,1687841548,13123.187674299996,87.6015823800044,53557.006234320004
2023-06-27,04:52:30.000,178,10989512,13405,0,1687841549,13123.167465369996,87.60863151000376,53557.04815704001
2023-06-27,04:52:31.000,178,10989446,13325,0,1687841550,13123.187674299996,87.59453324999777,53556.97828584001
2023-06-27,04:52:32.000,178,10989451,13285,0,1687841551,13123.167465369996,87.6015823800044,53557.027195680006
2023-06-27,04:52:33.000,178,10989419,13205,0,1687841552,13123.1203112,87.64387716000056,53557.01322144
2023-06-27,04:52:34.000,178,10989445,13365,0,1687841553,13123.10010227,87.6368280300012,53556.94335024
2023-06-27,04:52:35.000,178,10989469,13205,0,1687841554,13123.187674299996,87.6015823800044,53557.02020856001
2023-06-27,04:52:36.000,178,10989467,13445,0,1687841555,13123.127047509995,87.6368280300012,53557.027195680006
2023-06-27,04:52:37.000,178,10989537,13445,0,1687841556,13123.13378381999,87.65092628999992,53556.97129872
2023-06-27,04:52:38.000,178,10989483,13165,0,1687841557,13123.046211789995,87.64387716000056,53556.94335024
2023-06-27,04:52:39.000,178,10989478,13365,0,1687841558,13123.046211789995,87.65092628999992,53556.93636312
2023-06-27,04:52:40.000,178,10989472,13565,0,1687841559,13123.07315702999,87.60863151000376,53557.01322144
2023-06-27,04:52:41.000,178,10989436,13325,0,1687841560,13123.05294809999,87.62977890000184,53557.027195680006
2023-06-27,04:52:42.000,178,10989483,13605,0,1687841561,13123.05968441,87.6368280300012,53557.08309264
2023-06-27,04:52:43.000,178,10989468,13605,0,1687841562,13123.03273916999,87.672073679998,53557.06911840001
2023-06-27,04:52:44.000,178,10989476,13125,0,1687841563,13122.965376069995,87.67912281000463,53556.99226008
2023-06-27,04:52:45.000,178,10989461,13325,0,1687841564,13122.965376069995,87.65797541999927,53557.055144160004
2023-06-27,04:52:46.000,178,10989463,13445,0,1687841565,13122.924958209995,87.7002702000027,53557.055144160004
2023-06-27,04:52:47.000,178,10989455,13285,0,1687841566,13122.93169451999,87.67912281000463,53557.027195680006
2023-06-27,04:52:48.000,178,10989464,13205,0,1687841567,13122.87106772999,87.67912281000463,53557.06213128
2023-06-27,04:52:49.000,178,10989466,13285,0,1687841568,13122.823913559994,87.62977890000184,53557.0341828
2023-06-27,04:52:50.000,178,10989505,13325,0,1687841569,13122.79023200999,87.672073679998,53557.02020856001
2023-06-27,04:52:51.000,178,10989480,13485,0,1687841570,13122.79023200999,87.6368280300012,53556.98527296
2023-06-27,04:52:52.000,178,10989453,13525,0,1687841571,13122.776759389999,87.62977890000184,53557.08309264
2023-06-27,04:52:53.000,178,10989516,13365,0,1687841572,13122.77002307999,87.62977890000184,53557.006234320004
2023-06-27,04:52:54.000,178,10989491,13525,0,1687841573,13122.675714739999,87.58748411999841,53556.99226008
2023-06-27,04:52:55.000,178,10989537,13485,0,1687841574,13122.702659979994,87.58748411999841,53557.01322144
2023-06-27,04:52:56.000,178,10989480,13325,0,1687841575,13122.695923669999,87.58748411999841,53557.09706688001
2023-06-27,04:52:57.000,178,10989486,13285,0,1687841576,13122.628560569989,87.55928760000097,53557.04116992
2023-06-27,04:52:58.000,178,10989443,13445,0,1687841577,13122.554461159998,87.5381402100029,53556.98527296
2023-06-27,04:52:59.000,178,10989486,13285,0,1687841578,13122.567933779988,87.53109108000353,53556.957324480005
2023-06-27,04:53:00.000,178,10989441,13485,0,1687841579,13122.520779609993,87.50994368999818,53556.98527296
2023-06-27,04:53:01.000,178,10989443,13365,0,1687841580,13122.520779609993,87.46059978000267,53557.04116992
2023-06-27,04:53:02.000,178,10989541,13325,0,1687841581,13122.446680200002,87.43945239000459,53556.9643116
2023-06-27,04:53:03.000,178,10989479,12925,0,1687841582,13122.460152819993,87.4253541299986,53556.92937600001
2023-06-27,04:53:04.000,178,10989488,13245,0,1687841583,13122.372580789997,87.40420674000052,53556.94335024
2023-06-27,04:53:05.000,178,10989431,13325,0,1687841584,13122.392789719997,87.36191196000436,53556.8944404
2023-06-27,04:53:06.000,178,10989476,13245,0,1687841585,13122.392789719997,87.31256805000157,53556.93636312
2023-06-27,04:53:07.000,178,10989475,13445,0,1687841586,13122.379317099992,87.29846979000286,53556.91540176
2023-06-27,04:53:08.000,178,10989458,13485,0,1687841587,13122.406262340002,87.27732240000478,53556.92238888
2023-06-27,04:53:09.000,178,10989464,13285,0,1687841588,13122.332162929997,87.24912588000007,53556.887453280004
2023-06-27,04:53:10.000,178,10989475,13605,0,1687841589,13122.291745069997,87.23502762000135,53556.908414640006
2023-06-27,04:53:11.000,178,10989491,13445,0,1687841590,13122.318690309992,87.21388023000327,53556.838543440004
2023-06-27,04:53:12.000,178,10989432,13325,0,1687841591,13122.278272449992,87.18568370999856,53556.85251768001
2023-06-27,04:53:13.000,178,10989468,13325,0,1687841592,13122.224381970002,87.15043806000176,53556.80360784
2023-06-27,04:53:14.000,178,10989473,13365,0,1687841593,13122.177227799992,87.15043806000176,53556.789633600005
2023-06-27,04:53:15.000,178,10989470,13005,0,1687841594,13122.258063519992,87.15748719000112,53556.81758208
2023-06-27,04:53:16.000,178,10989444,13205,0,1687841595,13122.258063519992,87.08699589000025,53556.859504800006
2023-06-27,04:53:17.000,178,10989480,13485,0,1687841596,13122.217645659992,87.07289763000153,53556.859504800006
2023-06-27,04:53:18.000,178,10989462,13485,0,1687841597,13122.217645659992,87.0799467600009,53556.76168512001
2023-06-27,04:53:19.000,178,10989450,13405,0,1687841598,13122.204173040001,87.05175024000346,53556.76168512001
2023-06-27,04:53:20.000,178,10989463,13325,0,1687841599,13122.177227799992,86.99535720000131,53556.73373664001
2023-06-27,04:53:21.000,178,10989462,13125,0,1687841600,13122.163755180001,87.0447011100041,53556.72674952
2023-06-27,04:53:22.000,178,10989478,13445,0,1687841601,13122.210909349997,87.00945546000003,53556.789633600005
2023-06-27,04:53:23.000,178,10989477,13565,0,1687841602,13122.210909349997,87.02355371999874,53556.72674952
2023-06-27,04:53:24.000,178,10989493,13565,0,1687841603,13122.183964110001,87.02355371999874,53556.72674952
2023-06-27,04:53:25.000,178,10989526,13205,0,1687841604,13122.258063519992,87.0306028499981,53556.719762400004
2023-06-27,04:53:26.000,178,10989490,13525,0,1687841605,13122.210909349997,86.99535720000131,53556.754698
2023-06-27,04:53:27.000,178,10989452,13605,0,1687841606,13122.237854589992,87.00945546000003,53556.74771088
2023-06-27,04:53:28.000,178,10989459,13285,0,1687841607,13122.224381970002,87.00240633000067,53556.71277528001
2023-06-27,04:53:29.000,178,10989450,13285,0,1687841608,13122.177227799992,87.0306028499981,53556.670852560004
2023-06-27,04:53:30.000,178,10989483,13445,0,1687841609,13122.170491489996,87.03765198000474,53556.691813920006
2023-06-27,04:53:31.000,178,10989508,13285,0,1687841610,13122.210909349997,87.05175024000346,53556.77565936
2023-06-27,04:53:32.000,178,10989470,13645,0,1687841611,13122.210909349997,87.02355371999874,53556.754698
2023-06-27,04:53:33.000,178,10989486,13245,0,1687841612,13122.217645659992,87.0306028499981,53556.74771088
2023-06-27,04:53:34.000,178,10989405,13405,0,1687841613,13122.170491489996,87.0306028499981,53556.670852560004
2023-06-27,04:53:35.000,178,10989452,13565,0,1687841614,13122.177227799992,87.05879937000282,53556.66386544001
2023-06-27,04:53:36.000,178,10989478,13085,0,1687841615,13122.163755180001,87.03765198000474,53556.740723760005
2023-06-27,04:53:37.000,178,10989439,13525,0,1687841616,13122.136809939992,87.05175024000346,53556.76168512001
2023-06-27,04:53:38.000,178,10989459,13245,0,1687841617,13122.029028979996,87.07289763000153,53556.64290408001
2023-06-27,04:53:39.000,178,10989458,13365,0,1687841618,13122.089655769996,87.0447011100041,53556.670852560004
2023-06-27,04:53:40.000,178,10989452,13565,0,1687841619,13122.096392079991,87.05175024000346,53556.740723760005
2023-06-27,04:53:41.000,178,10989480,13285,0,1687841620,13122.082919460001,87.07289763000153,53556.66386544001
2023-06-27,04:53:42.000,178,10989483,13445,0,1687841621,13122.089655769996,87.0306028499981,53556.670852560004
2023-06-27,04:53:43.000,178,10989479,13325,0,1687841622,13122.089655769996,87.06584850000218,53556.6498912
2023-06-27,04:53:44.000,178,10989475,13365,0,1687841623,13122.076183149991,87.06584850000218,53556.66386544001
2023-06-27,04:53:45.000,178,10989465,13565,0,1687841624,13122.082919460001,87.0447011100041,53556.68482680001
2023-06-27,04:53:46.000,178,10989452,13365,0,1687841625,13122.143546250001,87.01650458999939,53556.69880104
2023-06-27,04:53:47.000,178,10989485,13245,0,1687841626,13122.177227799992,87.00240633000067,53556.691813920006
2023-06-27,04:53:48.000,178,10989452,13445,0,1687841627,13122.123337320001,86.95306241999788,53556.65687832
2023-06-27,04:53:49.000,178,10989458,13445,0,1687841628,13122.103128390001,86.98125894000259,53556.552071520004
2023-06-27,04:53:50.000,178,10989482,13925,0,1687841629,13122.123337320001,86.93896415999916,53556.66386544001
2023-06-27,04:53:51.000,178,10989473,13245,0,1687841630,13122.096392079991,86.94601328999852,53556.60796848
2023-06-27,04:53:52.000,178,10989464,13245,0,1687841631,13122.123337320001,86.90371851000236,53556.63591696
2023-06-27,04:53:53.000,178,10989447,13445,0,1687841632,13122.130073629996,86.85437459999957,53556.54508440001
2023-06-27,04:53:54.000,178,10989438,13445,0,1687841633,13122.136809939992,86.84027634000086,53556.58002
2023-06-27,04:53:55.000,178,10989500,13325,0,1687841634,13122.177227799992,86.81207982000342,53556.66386544001
2023-06-27,04:53:56.000,178,10989437,13405,0,1687841635,13122.157018869992,86.7838832999987,53556.67783968
2023-06-27,04:53:57.000,178,10989502,13445,0,1687841636,13122.109864699996,86.74863765000191,53556.64290408001
2023-06-27,04:53:58.000,178,10989470,13165,0,1687841637,13122.02229267,86.72749026000383,53556.573032880005
2023-06-27,04:53:59.000,178,10989466,13485,0,1687841638,13122.049237909996,86.67814635000104,53556.53809728
2023-06-27,04:54:00.000,178,10989456,13565,0,1687841639,13122.049237909996,86.67814635000104,53556.58700712
2023-06-27,04:54:01.000,178,10989481,13205,0,1687841640,13122.055974219991,86.63585157000489,53556.55905864
2023-06-27,04:54:02.000,178,10989441,13285,0,1687841641,13122.049237909996,86.60765505000018,53556.60796848
2023-06-27,04:54:03.000,178,10989459,13245,0,1687841642,13122.015556359991,86.59355679000146,53556.53809728
2023-06-27,04:54:04.000,178,10989462,13045,0,1687841643,13121.995347429991,86.53716374999931,53556.552071520004
2023-06-27,04:54:05.000,178,10989399,13085,0,1687841644,13122.015556359991,86.52306549000059,53556.53111016
2023-06-27,04:54:06.000,178,10989450,13245,0,1687841645,13121.968402189996,86.4878198400038,53556.552071520004
2023-06-27,04:54:07.000,178,10989459,13125,0,1687841646,13121.94145695,86.4878198400038,53556.524123040006
2023-06-27,04:54:08.000,178,10989484,13365,0,1687841647,13121.887566469995,86.48077071000444,53556.4402776
2023-06-27,04:54:09.000,178,10989445,13405,0,1687841648,13121.806730749995,86.4737215799978,53556.39835488001
2023-06-27,04:54:10.000,178,10989447,13405,0,1687841649,13121.87409384999,86.40323028000421,53556.454251840005
2023-06-27,04:54:11.000,178,10989429,13325,0,1687841650,13121.847148609995,86.40323028000421,53556.47521320001
2023-06-27,04:54:12.000,178,10989454,13285,0,1687841651,13121.92124802,86.41027941000357,53556.49617456001
2023-06-27,04:54:13.000,178,10989481,13285,0,1687841652,13121.82020337,86.38913201999821,53556.454251840005
2023-06-27,04:54:14.000,178,10989488,13165,0,1687841653,13121.73263133999,86.3397881100027,53556.29354808
2023-06-27,04:54:15.000,178,10989457,13365,0,1687841654,13121.746103959995,86.36093550000078,53556.3704064
2023-06-27,04:54:16.000,178,10989449,13165,0,1687841655,13121.73936765,86.34683724000206,53556.356432160006
2023-06-27,04:54:17.000,178,10989465,13525,0,1687841656,13121.71915872,86.32568985000398,53556.36341928
2023-06-27,04:54:18.000,178,10989445,13405,0,1687841657,13121.685477169995,86.31159158999799,53556.32848368001
2023-06-27,04:54:19.000,178,10989441,13205,0,1687841658,13121.65853193,86.3397881100027,53556.335470800004
2023-06-27,04:54:20.000,178,10989484,12965,0,1687841659,13121.69221347999,86.31864072000462,53556.36341928
2023-06-27,04:54:21.000,178,10989473,13405,0,1687841660,13121.67874086,86.30454245999863,53556.30752232001
2023-06-27,04:54:22.000,178,10989477,13445,0,1687841661,13121.69221347999,86.23405115999776,53556.3005352
2023-06-27,04:54:23.000,178,10989456,13525,0,1687841662,13121.638323,86.29749332999927,53556.286560960005
2023-06-27,04:54:24.000,178,10989479,13445,0,1687841663,13121.685477169995,86.31159158999799,53556.25861248001
2023-06-27,04:54:25.000,178,10989460,13085,0,1687841664,13121.61811407,86.34683724000206,53556.216689760004
2023-06-27,04:54:26.000,178,10989450,13325,0,1687841665,13121.624850379994,86.34683724000206,53556.22367688
2023-06-27,04:54:27.000,178,10989449,13165,0,1687841666,13121.685477169995,86.34683724000206,53556.32149656
2023-06-27,04:54:28.000,178,10989471,13485,0,1687841667,13121.67874086,86.36093550000078,53556.29354808
2023-06-27,04:54:29.000,178,10989418,13365,0,1687841668,13121.685477169995,86.3750337599995,53556.32848368001
2023-06-27,04:54:30.000,178,10989443,13405,0,1687841669,13121.61137775999,86.41027941000357,53556.23066400001
2023-06-27,04:54:31.000,178,10989462,13405,0,1687841670,13121.65179561999,86.42437767000229,53556.24463824
2023-06-27,04:54:32.000,178,10989454,13525,0,1687841671,13121.638323,86.46667244999844,53556.22367688
2023-06-27,04:54:33.000,178,10989460,13245,0,1687841672,13121.63158668999,86.4737215799978,53556.2655996
2023-06-27,04:54:34.000,178,10989446,13365,0,1687841673,13121.73263133999,86.54421287999867,53556.22367688
2023-06-27,04:54:35.000,178,10989470,13165,0,1687841674,13121.67874086,86.53716374999931,53556.30752232001
2023-06-27,04:54:36.000,178,10989453,13365,0,1687841675,13121.746103959995,86.55126200999803,53556.34944504001
2023-06-27,04:54:37.000,178,10989443,13565,0,1687841676,13121.73936765,86.57945853000274,53556.32848368001
2023-06-27,04:54:38.000,178,10989497,13405,0,1687841677,13121.685477169995,86.60060592000082,53556.29354808
2023-06-27,04:54:39.000,178,10989470,13205,0,1687841678,13121.69894979,86.60765505000018,53556.37739352001
2023-06-27,04:54:40.000,178,10989488,13245,0,1687841679,13121.71915872,86.6499498300036,53556.39136776
2023-06-27,04:54:41.000,178,10989470,13325,0,1687841680,13121.65853193,86.69929373999912,53556.32848368001
2023-06-27,04:54:42.000,178,10989459,13525,0,1687841681,13121.69221347999,86.72749026000383,53556.32149656
2023-06-27,04:54:43.000,178,10989421,13325,0,1687841682,13121.685477169995,86.74863765000191,53556.39136776
2023-06-27,04:54:44.000,178,10989455,13045,0,1687841683,13121.71915872,86.76273591000063,53556.3704064
2023-06-27,04:54:45.000,178,10989462,13085,0,1687841684,13121.79325812999,86.74158852000255,53556.39136776
2023-06-27,04:54:46.000,178,10989495,13245,0,1687841685,13121.71242240999,86.74863765000191,53556.356432160006
2023-06-27,04:54:47.000,178,10989486,13245,0,1687841686,13121.746103959995,86.76273591000063,53556.39136776
2023-06-27,04:54:48.000,178,10989447,13125,0,1687841687,13121.71915872,86.76273591000063,53556.32848368001
2023-06-27,04:54:49.000,178,10989477,13525,0,1687841688,13121.77978551,86.75568678000127,53556.384380640004
2023-06-27,04:54:50.000,178,10989443,13205,0,1687841689,13121.83367598999,86.74863765000191,53556.41232912
2023-06-27,04:54:51.000,178,10989477,13245,0,1687841690,13121.826939679995,86.74863765000191,53556.405342000005
2023-06-27,04:54:52.000,178,10989468,13485,0,1687841691,13121.88083016,86.79093242999807,53556.41232912
2023-06-27,04:54:53.000,178,10989501,13605,0,1687841692,13121.86062123,86.76273591000063,53556.47521320001
2023-06-27,04:54:54.000,178,10989463,13325,0,1687841693,13121.826939679995,86.77683416999935,53556.39136776
2023-06-27,04:54:55.000,178,10989474,13365,0,1687841694,13121.887566469995,86.73453939000319,53556.4402776
2023-06-27,04:54:56.000,178,10989484,13405,0,1687841695,13121.91451170999,86.74863765000191,53556.47521320001
2023-06-27,04:54:57.000,178,10989459,13285,0,1687841696,13121.8404123,86.6851954800004,53556.41232912
2023-06-27,04:54:58.000,178,10989467,13205,0,1687841697,13121.93472063999,86.66404809000232,53556.42630336001
2023-06-27,04:54:59.000,178,10989448,13285,0,1687841698,13121.97513849999,86.6499498300036,53556.5101488
2023-06-27,04:55:00.000,178,10989445,13325,0,1687841699,13122.029028979996,86.65699896000297,53556.53809728
2023-06-27,04:55:01.000,178,10989463,13325,0,1687841700,13122.00208374,86.65699896000297,53556.53809728
2023-06-27,04:55:02.000,178,10989449,13165,0,1687841701,13121.995347429991,86.65699896000297,53556.503161680004
2023-06-27,04:55:03.000,178,10989463,13405,0,1687841702,13121.995347429991,86.61470417999953,53556.54508440001
2023-06-27,04:55:04.000,178,10989470,13245,0,1687841703,13121.995347429991,86.60060592000082,53556.48918744
2023-06-27,04:55:05.000,178,10989433,13285,0,1687841704,13122.02229267,86.59355679000146,53556.5101488
2023-06-27,04:55:06.000,178,10989489,13325,0,1687841705,13122.049237909996,86.60765505000018,53556.5101488
2023-06-27,04:55:07.000,178,10989496,13325,0,1687841706,13122.130073629996,86.5865076600021,53556.573032880005
2023-06-27,04:55:08.000,178,10989470,13445,0,1687841707,13122.096392079991,86.6217533099989,53556.53809728
2023-06-27,04:55:09.000,178,10989452,13125,0,1687841708,13122.096392079991,86.61470417999953,53556.54508440001
2023-06-27,04:55:10.000,178,10989434,13205,0,1687841709,13122.103128390001,86.60060592000082,53556.49617456001
2023-06-27,04:55:11.000,178,10989471,13085,0,1687841710,13122.062710530001,86.57945853000274,53556.44726472001
2023-06-27,04:55:12.000,178,10989451,13245,0,1687841711,13122.150282559996,86.60765505000018,53556.48220032
2023-06-27,04:55:13.000,178,10989517,13405,0,1687841712,13122.109864699996,86.54421287999867,53556.5101488
2023-06-27,04:55:14.000,178,10989449,13245,0,1687841713,13122.143546250001,86.5865076600021,53556.53111016
2023-06-27,04:55:15.000,178,10989494,13405,0,1687841714,13122.217645659992,86.57240940000338,53556.573032880005
2023-06-27,04:55:16.000,178,10989454,13325,0,1687841715,13122.231118279997,86.5865076600021,53556.59399424001
2023-06-27,04:55:17.000,178,10989471,13205,0,1687841716,13122.197436729992,86.55831114000466,53556.58002
2023-06-27,04:55:18.000,178,10989437,13285,0,1687841717,13122.177227799992,86.56536027000402,53556.53111016
2023-06-27,04:55:19.000,178,10989422,13525,0,1687841718,13122.204173040001,86.56536027000402,53556.53111016
2023-06-27,04:55:20.000,178,10989449,13365,0,1687841719,13122.204173040001,86.55831114000466,53556.58700712
2023-06-27,04:55:21.000,178,10989440,13325,0,1687841720,13122.231118279997,86.55126200999803,53556.552071520004
2023-06-27,04:55:22.000,178,10989433,12965,0,1687841721,13122.251327209997,86.53011461999995,53556.552071520004
2023-06-27,04:55:23.000,178,10989485,13245,0,1687841722,13122.217645659992,86.54421287999867,53556.51713592001
2023-06-27,04:55:24.000,178,10989484,13325,0,1687841723,13122.271536139997,86.54421287999867,53556.55905864
2023-06-27,04:55:25.000,178,10989463,13245,0,1687841724,13122.224381970002,86.50191810000251,53556.573032880005
2023-06-27,04:55:26.000,178,10989394,13285,0,1687841725,13122.231118279997,86.51601636000123,53556.573032880005
2023-06-27,04:55:27.000,178,10989473,13045,0,1687841726,13122.291745069997,86.53011461999995,53556.61495560001
2023-06-27,04:55:28.000,178,10989422,13245,0,1687841727,13122.311953999997,86.53011461999995,53556.58002
2023-06-27,04:55:29.000,178,10989453,13405,0,1687841728,13122.305217690002,86.46667244999844,53556.64290408001
2023-06-27,04:55:30.000,178,10989479,13285,0,1687841729,13122.217645659992,86.50896723000187,53556.53809728
2023-06-27,04:55:31.000,178,10989471,13165,0,1687841730,13122.325426620002,86.45962331999908,53556.61495560001
2023-06-27,04:55:32.000,178,10989465,13405,0,1687841731,13122.446680200002,86.48077071000444,53556.65687832
2023-06-27,04:55:33.000,178,10989471,12965,0,1687841732,13122.386053410002,86.4737215799978,53556.66386544001
2023-06-27,04:55:34.000,178,10989443,13245,0,1687841733,13122.285008760002,86.50896723000187,53556.552071520004
2023-06-27,04:55:35.000,178,10989482,13285,0,1687841734,13122.372580789997,86.4878198400038,53556.56604576001
2023-06-27,04:55:36.000,178,10989436,13445,0,1687841735,13122.379317099992,86.4737215799978,53556.60098136
2023-06-27,04:55:37.000,178,10989437,13245,0,1687841736,13122.406262340002,86.45962331999908,53556.64290408001
2023-06-27,04:55:38.000,178,10989457,13205,0,1687841737,13122.386053410002,86.46667244999844,53556.552071520004
2023-06-27,04:55:39.000,178,10989471,13125,0,1687841738,13122.379317099992,86.51601636000123,53556.56604576001
2023-06-27,04:55:40.000,178,10989438,13365,0,1687841739,13122.433207579998,86.50191810000251,53556.670852560004
2023-06-27,04:55:41.000,178,10989469,13605,0,1687841740,13122.446680200002,86.4737215799978,53556.68482680001
2023-06-27,04:55:42.000,178,10989431,13565,0,1687841741,13122.433207579998,86.46667244999844,53556.670852560004
2023-06-27,04:55:43.000,178,10989475,13325,0,1687841742,13122.439943889993,86.45257418999972,53556.71277528001
2023-06-27,04:55:44.000,178,10989495,13205,0,1687841743,13122.439943889993,86.45962331999908,53556.58700712
2023-06-27,04:55:45.000,178,10989457,13445,0,1687841744,13122.487098060003,86.48077071000444,53556.691813920006
2023-06-27,04:55:46.000,178,10989435,13085,0,1687841745,13122.493834369998,86.50896723000187,53556.66386544001
2023-06-27,04:55:47.000,178,10989448,13525,0,1687841746,13122.493834369998,86.46667244999844,53556.719762400004
2023-06-27,04:55:48.000,178,10989467,13565,0,1687841747,13122.493834369998,86.4878198400038,53556.719762400004
2023-06-27,04:55:49.000,178,10989489,13525,0,1687841748,13122.473625439998,86.4878198400038,53556.65687832
2023-06-27,04:55:50.000,178,10989486,13445,0,1687841749,13122.507306989988,86.50896723000187,53556.691813920006
2023-06-27,04:55:51.000,178,10989440,13605,0,1687841750,13122.574670089998,86.4737215799978,53556.70578816
2023-06-27,04:55:52.000,178,10989436,13445,0,1687841751,13122.480361749993,86.51601636000123,53556.6498912
2023-06-27,04:55:53.000,178,10989441,13285,0,1687841752,13122.487098060003,86.52306549000059,53556.621942720005
2023-06-27,04:55:54.000,178,10989471,13445,0,1687841753,13122.540988539993,86.52306549000059,53556.65687832
2023-06-27,04:55:55.000,178,10989470,13245,0,1687841754,13122.648769499989,86.50191810000251,53556.740723760005
2023-06-27,04:55:56.000,178,10989435,13605,0,1687841755,13122.608351639989,86.52306549000059,53556.72674952
2023-06-27,04:55:57.000,178,10989474,13285,0,1687841756,13122.615087949998,86.50896723000187,53556.754698
2023-06-27,04:55:58.000,178,10989407,13445,0,1687841757,13122.594879019998,86.55126200999803,53556.67783968
2023-06-27,04:55:59.000,178,10989440,13445,0,1687841758,13122.608351639989,86.53011461999995,53556.691813920006
2023-06-27,04:56:00.000,178,10989447,13325,0,1687841759,13122.608351639989,86.53011461999995,53556.70578816
2023-06-27,04:56:01.000,178,10989476,13285,0,1687841760,13122.608351639989,86.55831114000466,53556.621942720005
2023-06-27,04:56:02.000,178,10989496,13445,0,1687841761,13122.655505809998,86.55831114000466,53556.72674952
2023-06-27,04:56:03.000,178,10989449,13485,0,1687841762,13122.628560569989,86.57945853000274,53556.68482680001
2023-06-27,04:56:04.000,178,10989468,13645,0,1687841763,13122.601615329993,86.63585157000489,53556.6498912
2023-06-27,04:56:05.000,178,10989490,13525,0,1687841764,13122.675714739999,86.57945853000274,53556.71277528001
2023-06-27,04:56:06.000,178,10989460,13245,0,1687841765,13122.655505809998,86.60060592000082,53556.64290408001
2023-06-27,04:56:07.000,178,10989462,13405,0,1687841766,13122.668978429989,86.57945853000274,53556.6498912
2023-06-27,04:56:08.000,178,10989452,13365,0,1687841767,13122.621824259993,86.62880243999825,53556.60098136
2023-06-27,04:56:09.000,178,10989467,13165,0,1687841768,13122.642033189994,86.63585157000489,53556.63591696
2023-06-27,04:56:10.000,178,10989465,13285,0,1687841769,13122.675714739999,86.62880243999825,53556.71277528001
2023-06-27,04:56:11.000,178,10989444,13245,0,1687841770,13122.682451049994,86.65699896000297,53556.63591696
2023-06-27,04:56:12.000,178,10989448,13285,0,1687841771,13122.709396289989,86.6499498300036,53556.69880104
2023-06-27,04:56:13.000,178,10989425,13485,0,1687841772,13122.709396289989,86.6499498300036,53556.67783968
2023-06-27,04:56:14.000,178,10989470,13725,0,1687841773,13122.648769499989,86.70634286999848,53556.65687832
2023-06-27,04:56:15.000,178,10989465,13285,0,1687841774,13122.675714739999,86.72044113000447,53556.691813920006
2023-06-27,04:56:16.000,178,10989459,13045,0,1687841775,13122.689187359989,86.72749026000383,53556.6498912
2023-06-27,04:56:17.000,178,10989415,13285,0,1687841776,13122.736341529999,86.72044113000447,53556.74771088
2023-06-27,04:56:18.000,178,10989456,13325,0,1687841777,13122.709396289989,86.74863765000191,53556.71277528001
2023-06-27,04:56:19.000,178,10989467,13325,0,1687841778,13122.736341529999,86.77683416999935,53556.719762400004
2023-06-27,04:56:20.000,178,10989473,13445,0,1687841779,13122.763286769994,86.7838832999987,53556.754698
2023-06-27,04:56:21.000,178,10989436,13405,0,1687841780,13122.796968319999,86.7838832999987,53556.76867224
2023-06-27,04:56:22.000,178,10989504,13445,0,1687841781,13122.743077839994,86.82617808000214,53556.77565936
2023-06-27,04:56:23.000,178,10989435,13165,0,1687841782,13122.817177249999,86.84732547000021,53556.754698
2023-06-27,04:56:24.000,178,10989444,13205,0,1687841783,13122.77002307999,86.87552198999765,53556.81059496001
2023-06-27,04:56:25.000,178,10989495,13405,0,1687841784,13122.81044093999,86.88962025000365,53556.740723760005
2023-06-27,04:56:26.000,178,10989501,13405,0,1687841785,13122.823913559994,86.87552198999765,53556.887453280004
2023-06-27,04:56:27.000,178,10989460,13285,0,1687841786,13122.83738618,86.896669380003,53556.81758208
2023-06-27,04:56:28.000,178,10989477,13365,0,1687841787,13122.844122489994,86.896669380003,53556.8944404
2023-06-27,04:56:29.000,178,10989478,13325,0,1687841788,13122.81044093999,86.88962025000365,53556.838543440004
2023-06-27,04:56:30.000,178,10989484,13405,0,1687841789,13122.783495699994,86.87552198999765,53556.87347904
2023-06-27,04:56:31.000,178,10989510,13525,0,1687841790,13122.83064986999,86.92486590000044,53556.91540176
2023-06-27,04:56:32.000,178,10989444,13485,0,1687841791,13122.81044093999,86.93896415999916,53556.91540176
2023-06-27,04:56:33.000,178,10989491,13125,0,1687841792,13122.756550459999,86.95306241999788,53556.859504800006
2023-06-27,04:56:34.000,178,10989473,13245,0,1687841793,13122.763286769994,86.96716068000387,53556.86649192
2023-06-27,04:56:35.000,178,10989472,13925,0,1687841794,13122.83738618,86.94601328999852,53556.9643116
2023-06-27,04:56:36.000,178,10989452,13525,0,1687841795,13122.81044093999,86.94601328999852,53556.91540176
2023-06-27,04:56:37.000,178,10989474,13245,0,1687841796,13122.81044093999,86.91076764000172,53556.86649192
2023-06-27,04:56:38.000,178,10989466,13085,0,1687841797,13122.722868909994,86.95306241999788,53556.8245692
2023-06-27,04:56:39.000,178,10989467,13365,0,1687841798,13122.729605219989,86.95306241999788,53556.81758208
2023-06-27,04:56:40.000,178,10989426,13365,0,1687841799,13122.722868909994,86.94601328999852,53556.887453280004
2023-06-27,04:56:41.000,178,10989476,13245,0,1687841800,13122.736341529999,86.96011155000451,53556.79662072
2023-06-27,04:56:42.000,178,10989442,13405,0,1687841801,13122.709396289989,86.91781677000108,53556.8245692
2023-06-27,04:56:43.000,178,10989468,13125,0,1687841802,13122.709396289989,86.97420981000323,53556.81758208
2023-06-27,04:56:44.000,178,10989422,13285,0,1687841803,13122.695923669999,86.95306241999788,53556.789633600005
2023-06-27,04:56:45.000,178,10989439,13325,0,1687841804,13122.729605219989,86.91781677000108,53556.838543440004
2023-06-27,04:56:46.000,178,10989480,13605,0,1687841805,13122.675714739999,86.93896415999916,53556.79662072
2023-06-27,04:56:47.000,178,10989449,13245,0,1687841806,13122.682451049994,86.93896415999916,53556.8245692
2023-06-27,04:56:48.000,178,10989424,13205,0,1687841807,13122.621824259993,86.92486590000044,53556.74771088
2023-06-27,04:56:49.000,178,10989461,13205,0,1687841808,13122.615087949998,86.92486590000044,53556.77565936
2023-06-27,04:56:50.000,178,10989417,13565,0,1687841809,13122.648769499989,86.90371851000236,53556.754698
2023-06-27,04:56:51.000,178,10989441,13245,0,1687841810,13122.695923669999,86.87552198999765,53556.789633600005
2023-06-27,04:56:52.000,178,10989436,13365,0,1687841811,13122.695923669999,86.86142372999893,53556.77565936
2023-06-27,04:56:53.000,178,10989517,13445,0,1687841812,13122.695923669999,86.84732547000021,53556.80360784
2023-06-27,04:56:54.000,178,10989465,13645,0,1687841813,13122.594879019998,86.86142372999893,53556.72674952
2023-06-27,04:56:55.000,178,10989462,13245,0,1687841814,13122.615087949998,86.81207982000342,53556.719762400004
2023-06-27,04:56:56.000,178,10989435,12925,0,1687841815,13122.601615329993,86.7979815600047,53556.71277528001
2023-06-27,04:56:57.000,178,10989461,13485,0,1687841816,13122.601615329993,86.84027634000086,53556.719762400004
2023-06-27,04:56:58.000,178,10989442,13205,0,1687841817,13122.635296879998,86.81912895000278,53556.76867224
2023-06-27,04:56:59.000,178,10989482,13405,0,1687841818,13122.581406399993,86.80503069000406,53556.70578816
2023-06-27,04:57:00.000,178,10989439,13485,0,1687841819,13122.581406399993,86.81207982000342,53556.69880104
2023-06-27,04:57:01.000,178,10989431,13445,0,1687841820,13122.527515919988,86.8332272100015,53556.740723760005
2023-06-27,04:57:02.000,178,10989458,13685,0,1687841821,13122.500570679993,86.81912895000278,53556.69880104
2023-06-27,04:57:03.000,178,10989469,13205,0,1687841822,13122.473625439998,86.81912895000278,53556.77565936
2023-06-27,04:57:04.000,178,10989449,13445,0,1687841823,13122.399526029993,86.81912895000278,53556.68482680001
2023-06-27,04:57:05.000,178,10989451,13245,0,1687841824,13122.406262340002,86.84732547000021,53556.69880104
2023-06-27,04:57:06.000,178,10989480,13085,0,1687841825,13122.426471270002,86.87552198999765,53556.71277528001
2023-06-27,04:57:07.000,178,10989493,13485,0,1687841826,13122.392789719997,86.84732547000021,53556.76168512001
2023-06-27,04:57:08.000,178,10989503,13285,0,1687841827,13122.338899239992,86.85437459999957,53556.70578816
2023-06-27,04:57:09.000,178,10989458,13325,0,1687841828,13122.264799830002,86.88962025000365,53556.621942720005
2023-06-27,04:57:10.000,178,10989456,13605,0,1687841829,13122.251327209997,86.896669380003,53556.691813920006
2023-06-27,04:57:11.000,178,10989461,13365,0,1687841830,13122.204173040001,86.92486590000044,53556.67783968
2023-06-27,04:57:12.000,178,10989500,13485,0,1687841831,13122.210909349997,86.94601328999852,53556.64290408001
2023-06-27,04:57:13.000,178,10989529,13325,0,1687841832,13122.157018869992,86.97420981000323,53556.60098136
2023-06-27,04:57:14.000,178,10989473,13085,0,1687841833,13122.136809939992,86.95306241999788,53556.62892984
2023-06-27,04:57:15.000,178,10989474,13365,0,1687841834,13122.150282559996,86.94601328999852,53556.63591696
2023-06-27,04:57:16.000,178,10989478,13245,0,1687841835,13122.103128390001,87.01650458999939,53556.60098136
2023-06-27,04:57:17.000,178,10989488,13365,0,1687841836,13122.082919460001,87.0306028499981,53556.60796848
2023-06-27,04:57:18.000,178,10989462,13285,0,1687841837,13122.029028979996,87.05879937000282,53556.48918744
2023-06-27,04:57:19.000,178,10989451,13565,0,1687841838,13122.015556359991,87.0447011100041,53556.53111016
2023-06-27,04:57:20.000,178,10989485,13285,0,1687841839,13122.00208374,87.07289763000153,53556.53809728
2023-06-27,04:57:21.000,178,10989474,13445,0,1687841840,13122.015556359991,87.07289763000153,53556.524123040006
2023-06-27,04:57:22.000,178,10989494,13325,0,1687841841,13121.988611119996,87.09404501999961,53556.51713592001
2023-06-27,04:57:23.000,178,10989449,13245,0,1687841842,13121.96166588,87.12224154000432,53556.573032880005
2023-06-27,04:57:24.000,178,10989431,13125,0,1687841843,13121.887566469995,87.12224154000432,53556.49617456001
2023-06-27,04:57:25.000,178,10989409,13125,0,1687841844,13121.92124802,87.16453632000048,53556.59399424001
2023-06-27,04:57:26.000,178,10989506,13365,0,1687841845,13121.867357539995,87.19273283999792,53556.48918744
2023-06-27,04:57:27.000,178,10989427,13445,0,1687841846,13121.887566469995,87.15748719000112,53556.51713592001
2023-06-27,04:57:28.000,178,10989437,13405,0,1687841847,13121.82020337,87.21388023000327,53556.41931624
2023-06-27,04:57:29.000,178,10989452,13245,0,1687841848,13121.786521819995,87.20683110000391,53556.4402776
2023-06-27,04:57:30.000,178,10989476,13445,0,1687841849,13121.786521819995,87.21388023000327,53556.44726472001
2023-06-27,04:57:31.000,178,10989465,13285,0,1687841850,13121.79325812999,87.27732240000478,53556.44726472001
2023-06-27,04:57:32.000,178,10989457,13285,0,1687841851,13121.81346705999,87.26322413999878,53556.48918744
2023-06-27,04:57:33.000,178,10989497,13525,0,1687841852,13121.766312889995,87.2420767500007,53556.48918744
2023-06-27,04:57:34.000,178,10989449,13005,0,1687841853,13121.67874086,87.28437153000414,53556.32848368001
2023-06-27,04:57:35.000,178,10989464,13005,0,1687841854,13121.69894979,87.28437153000414,53556.39136776
2023-06-27,04:57:36.000,178,10989456,13405,0,1687841855,13121.665268239994,87.27732240000478,53556.384380640004
2023-06-27,04:57:37.000,178,10989479,13245,0,1687841856,13121.67200454999,87.26322413999878,53556.39136776
2023-06-27,04:57:38.000,178,10989485,13085,0,1687841857,13121.597905139999,87.27732240000478,53556.34944504001
2023-06-27,04:57:39.000,178,10989459,13445,0,1687841858,13121.59116882999,87.27732240000478,53556.384380640004
2023-06-27,04:57:40.000,178,10989420,13205,0,1687841859,13121.624850379994,87.28437153000414,53556.41931624
2023-06-27,04:57:41.000,178,10989465,13365,0,1687841860,13121.57095989999,87.2914206600035,53556.43329048
2023-06-27,04:57:42.000,178,10989454,13325,0,1687841861,13121.544014659994,87.30551892000221,53556.36341928
2023-06-27,04:57:43.000,178,10989445,13325,0,1687841862,13121.496860489999,87.27027326999814,53556.34245792
2023-06-27,04:57:44.000,178,10989476,13285,0,1687841863,13121.469915249989,87.27027326999814,53556.32149656
2023-06-27,04:57:45.000,178,10989480,13365,0,1687841864,13121.442970009994,87.2420767500007,53556.2655996
2023-06-27,04:57:46.000,178,10989445,13245,0,1687841865,13121.456442629998,87.24912588000007,53556.34944504001
2023-06-27,04:57:47.000,178,10989483,13165,0,1687841866,13121.456442629998,87.2420767500007,53556.41931624
2023-06-27,04:57:48.000,178,10989447,13285,0,1687841867,13121.416024769998,87.27027326999814,53556.356432160006
2023-06-27,04:57:49.000,178,10989467,13605,0,1687841868,13121.348661669988,87.24912588000007,53556.36341928
2023-06-27,04:57:50.000,178,10989474,13245,0,1687841869,13121.335189049998,87.28437153000414,53556.3704064
2023-06-27,04:57:51.000,178,10989489,13285,0,1687841870,13121.267825950003,87.28437153000414,53556.30752232001
2023-06-27,04:57:52.000,178,10989433,13325,0,1687841871,13121.294771189998,87.2914206600035,53556.31450944
2023-06-27,04:57:53.000,178,10989471,13405,0,1687841872,13121.234144399998,87.25617500999942,53556.27957384001
2023-06-27,04:57:54.000,178,10989516,13445,0,1687841873,13121.173517609997,87.27732240000478,53556.27258672
2023-06-27,04:57:55.000,178,10989460,13285,0,1687841874,13121.180253919993,87.27027326999814,53556.31450944
2023-06-27,04:57:56.000,178,10989466,13405,0,1687841875,13121.160044989992,87.30551892000221,53556.335470800004
2023-06-27,04:57:57.000,178,10989503,13565,0,1687841876,13121.106154510002,87.26322413999878,53556.335470800004
2023-06-27,04:57:58.000,178,10989445,13445,0,1687841877,13120.991637239997,87.31256805000157,53556.17476704
2023-06-27,04:57:59.000,178,10989431,13285,0,1687841878,13120.998373549992,87.31961718000093,53556.17476704
2023-06-27,04:58:00.000,178,10989460,13165,0,1687841879,13120.964692000001,87.33371543999965,53556.15380568
2023-06-27,04:58:01.000,178,10989478,13205,0,1687841880,13120.991637239997,87.34076456999901,53556.1957284
2023-06-27,04:58:02.000,178,10989451,13285,0,1687841881,13120.944483070001,87.34076456999901,53556.20271552
2023-06-27,04:58:03.000,178,10989458,13365,0,1687841882,13120.917537829991,87.36896109000372,53556.167779920004
2023-06-27,04:58:04.000,178,10989440,13445,0,1687841883,13120.904065210001,87.37601022000308,53556.13983144001
2023-06-27,04:58:05.000,178,10989494,13045,0,1687841884,13120.944483070001,87.38305935000244,53556.18175416001
2023-06-27,04:58:06.000,178,10989463,13285,0,1687841885,13120.80302056,87.43945239000459,53556.17476704
2023-06-27,04:58:07.000,178,10989431,13565,0,1687841886,13120.809756869996,87.43240325999795,53556.188741280006
2023-06-27,04:58:08.000,178,10989473,13645,0,1687841887,13120.728921149996,87.44650152000395,53556.11188296001
2023-06-27,04:58:09.000,178,10989443,13325,0,1687841888,13120.74239377,87.45355065000331,53556.11188296001
2023-06-27,04:58:10.000,178,10989453,13285,0,1687841889,13120.769339009996,87.50994368999818,53556.118870080005
2023-06-27,04:58:11.000,178,10989422,13245,0,1687841890,13120.789547939996,87.52404195000418,53556.14681856
2023-06-27,04:58:12.000,178,10989464,13205,0,1687841891,13120.769339009996,87.51699282000482,53556.08393448
2023-06-27,04:58:13.000,178,10989445,13285,0,1687841892,13120.70197591,87.55223847000161,53556.11188296001
2023-06-27,04:58:14.000,178,10989508,13125,0,1687841893,13120.69523959999,87.55223847000161,53556.04201176001
2023-06-27,04:58:15.000,178,10989482,13245,0,1687841894,13120.627876499995,87.62272977000248,53556.000089040004
2023-06-27,04:58:16.000,178,10989460,13565,0,1687841895,13120.58072233,87.64387716000056,53556.021050400006
2023-06-27,04:58:17.000,178,10989450,13605,0,1687841896,13120.62114019,87.65092628999992,53555.965153439996
2023-06-27,04:58:18.000,178,10989455,13325,0,1687841897,13120.648085429995,87.62272977000248,53556.04201176001
2023-06-27,04:58:19.000,178,10989459,13405,0,1687841898,13120.59419494999,87.65797541999927,53556.000089040004
2023-06-27,04:58:20.000,178,10989458,13405,0,1687841899,13120.64134912,87.64387716000056,53556.03502464
2023-06-27,04:58:21.000,178,10989492,13445,0,1687841900,13120.587458639995,87.68617194000399,53555.97214056001
2023-06-27,04:58:22.000,178,10989472,13245,0,1687841901,13120.567249709995,87.69322107000335,53555.99310192001
2023-06-27,04:58:23.000,178,10989402,13445,0,1687841902,13120.55377708999,87.71436846000142,53555.90925648
2023-06-27,04:58:24.000,178,10989475,13405,0,1687841903,13120.526831849995,87.74961410999822,53555.97214056001
2023-06-27,04:58:25.000,178,10989455,13485,0,1687841904,13120.47294136999,87.77076150000357,53555.89528224001
2023-06-27,04:58:26.000,178,10989465,13165,0,1687841905,13120.47967768,87.78485976000229,53555.92323072001
2023-06-27,04:58:27.000,178,10989473,13405,0,1687841906,13120.385369339994,87.80600715000037,53555.92323072001
2023-06-27,04:58:28.000,178,10989448,13085,0,1687841907,13120.41905089,87.82715453999845,53555.9861148
2023-06-27,04:58:29.000,178,10989483,13005,0,1687841908,13120.45946875,87.79895802000101,53555.951179200005
2023-06-27,04:58:30.000,178,10989524,13365,0,1687841909,13120.33147885999,87.86944932000188,53555.90925648
2023-06-27,04:58:31.000,178,10989491,13405,0,1687841910,13120.358424099999,87.8483019300038,53555.92323072001
2023-06-27,04:58:32.000,178,10989480,13485,0,1687841911,13120.365160409994,87.86240019000252,53555.94419208001
2023-06-27,04:58:33.000,178,10989460,13365,0,1687841912,13120.35168778999,87.89764583999931,53555.853359520006
2023-06-27,04:58:34.000,178,10989462,13525,0,1687841913,13120.304533619994,87.89764583999931,53555.88829512
2023-06-27,04:58:35.000,178,10989492,13445,0,1687841914,13120.311269929989,87.90469496999867,53555.86034664
2023-06-27,04:58:36.000,178,10989476,13405,0,1687841915,13120.358424099999,87.92584236000403,53555.92323072001
2023-06-27,04:58:37.000,178,10989473,13325,0,1687841916,13120.378633029999,87.92584236000403,53555.902269360005
2023-06-27,04:58:38.000,178,10989493,13325,0,1687841917,13120.291060999989,87.96108801000082,53555.84637240001
2023-06-27,04:58:39.000,178,10989475,13245,0,1687841918,13120.230434209989,87.93994062000274,53555.832398160004
2023-06-27,04:58:40.000,178,10989497,13285,0,1687841919,13120.216961589998,87.92584236000403,53555.81842392
2023-06-27,04:58:41.000,178,10989480,13405,0,1687841920,13120.243906829994,87.91879323000467,53555.87432088001
2023-06-27,04:58:42.000,178,10989475,13405,0,1687841921,13120.264115759994,87.9469897500021,53555.853359520006
2023-06-27,04:58:43.000,178,10989461,13325,0,1687841922,13120.284324689994,87.92584236000403,53555.832398160004
2023-06-27,04:58:44.000,178,10989437,13565,0,1687841923,13120.277588379999,87.93994062000274,53555.84637240001
2023-06-27,04:58:45.000,178,10989470,13485,0,1687841924,13120.277588379999,87.96813714000018,53555.853359520006
2023-06-27,04:58:46.000,178,10989515,13085,0,1687841925,13120.223697899994,87.96108801000082,53555.832398160004
2023-06-27,04:58:47.000,178,10989431,13085,0,1687841926,13120.203488969993,87.96108801000082,53555.783488320005
2023-06-27,04:58:48.000,178,10989440,13285,0,1687841927,13120.190016349989,87.93289149000339,53555.75553984001
2023-06-27,04:58:49.000,178,10989470,12925,0,1687841928,13120.196752659998,87.9469897500021,53555.80444968001
2023-06-27,04:58:50.000,178,10989432,13245,0,1687841929,13120.210225279989,87.96108801000082,53555.83938528
2023-06-27,04:58:51.000,178,10989447,13645,0,1687841930,13120.223697899994,87.93289149000339,53555.81842392
2023-06-27,04:58:52.000,178,10989494,13245,0,1687841931,13120.230434209989,87.91879323000467,53555.82541104001
2023-06-27,04:58:53.000,178,10989491,13525,0,1687841932,13120.216961589998,87.93994062000274,53555.86733376
2023-06-27,04:58:54.000,178,10989537,13365,0,1687841933,13120.136125869998,87.9469897500021,53555.80444968001
2023-06-27,04:58:55.000,178,10989467,13285,0,1687841934,13120.082235389993,87.96108801000082,53555.72060424
2023-06-27,04:58:56.000,178,10989439,13485,0,1687841935,13120.082235389993,87.91174409999803,53555.74855272
2023-06-27,04:58:57.000,178,10989477,13565,0,1687841936,13120.048553840003,87.95403888000146,53555.76951408
2023-06-27,04:58:58.000,178,10989493,13285,0,1687841937,13120.028344910002,87.9469897500021,53555.69265576
2023-06-27,04:58:59.000,178,10989470,13285,0,1687841938,13120.001399669993,87.93994062000274,53555.70663000001
2023-06-27,04:59:00.000,178,10989452,13525,0,1687841939,13119.987927050002,87.93289149000339,53555.71361712
2023-06-27,04:59:01.000,178,10989475,13325,0,1687841940,13120.014872289998,87.9469897500021,53555.71361712
2023-06-27,04:59:02.000,178,10989463,13685,0,1687841941,13119.960981809993,87.91879323000467,53555.6716944
2023-06-27,04:59:03.000,178,10989421,13245,0,1687841942,13119.974454429997,87.96108801000082,53555.69964288
2023-06-27,04:59:04.000,178,10989442,13085,0,1687841943,13119.866673470002,87.96813714000018,53555.62278456
2023-06-27,04:59:05.000,178,10989479,13525,0,1687841944,13119.866673470002,87.93994062000274,53555.63675880001
2023-06-27,04:59:06.000,178,10989436,13245,0,1687841945,13119.866673470002,87.92584236000403,53555.664707280004
2023-06-27,04:59:07.000,178,10989467,13365,0,1687841946,13119.893618709997,87.95403888000146,53555.6716944
2023-06-27,04:59:08.000,178,10989437,13725,0,1687841947,13119.886882400002,87.96108801000082,53555.664707280004
2023-06-27,04:59:09.000,178,10989463,13405,0,1687841948,13119.806046680002,87.96108801000082,53555.59483608
2023-06-27,04:59:10.000,178,10989478,13245,0,1687841949,13119.765628820001,87.9822353999989,53555.566887600005
2023-06-27,04:59:11.000,178,10989432,13165,0,1687841950,13119.792574059997,87.98928452999826,53555.6018232
2023-06-27,04:59:12.000,178,10989502,13565,0,1687841951,13119.806046680002,88.03862844000105,53555.62278456
2023-06-27,04:59:13.000,178,10989440,13285,0,1687841952,13119.705002030001,88.04567757000041,53555.51099064001
2023-06-27,04:59:14.000,178,10989509,13285,0,1687841953,13119.691529409996,88.05977582999913,53555.57387472
2023-06-27,04:59:15.000,178,10989470,13325,0,1687841954,13119.731947269996,88.08092322000448,53555.63675880001
2023-06-27,04:59:16.000,178,10989456,13245,0,1687841955,13119.745419890001,88.08092322000448,53555.6716944
2023-06-27,04:59:17.000,178,10989515,13285,0,1687841956,13119.651111549996,88.12321800000063,53555.54592624
2023-06-27,04:59:18.000,178,10989444,13365,0,1687841957,13119.698265719991,88.08092322000448,53555.62278456
2023-06-27,04:59:19.000,178,10989427,13485,0,1687841958,13119.651111549996,88.12321800000063,53555.53893912001
2023-06-27,04:59:20.000,178,10989520,13125,0,1687841959,13119.644375240001,88.12321800000063,53555.55291336
2023-06-27,04:59:21.000,178,10989433,13445,0,1687841960,13119.671320479996,88.12321800000063,53555.55990048001
2023-06-27,04:59:22.000,178,10989449,13285,0,1687841961,13119.651111549996,88.13731625999935,53555.57387472
2023-06-27,04:59:23.000,178,10989404,13405,0,1687841962,13119.644375240001,88.21485668999958,53555.59483608
2023-06-27,04:59:24.000,178,10989491,13485,0,1687841963,13119.630902619996,88.20075843000086,53555.55291336
2023-06-27,04:59:25.000,178,10989472,13445,0,1687841964,13119.671320479996,88.23600407999766,53555.55990048001
2023-06-27,04:59:26.000,178,10989476,13325,0,1687841965,13119.671320479996,88.2289549499983,53555.58784896001
2023-06-27,04:59:27.000,178,10989489,13445,0,1687841966,13119.630902619996,88.28534799000045,53555.55990048001
2023-06-27,04:59:28.000,178,10989485,13405,0,1687841967,13119.610693689996,88.36288842000067,53555.50400352
2023-06-27,04:59:29.000,178,10989487,13405,0,1687841968,13119.597221069991,88.39813407000474,53555.51099064001
2023-06-27,04:59:30.000,178,10989459,13445,0,1687841969,13119.657847859991,88.43337972000154,53555.51099064001
2023-06-27,04:59:31.000,178,10989438,13125,0,1687841970,13119.718474649992,88.41223233000346,53555.60881032001
2023-06-27,04:59:32.000,178,10989444,13205,0,1687841971,13119.705002030001,88.46157623999898,53555.58086184
2023-06-27,04:59:33.000,178,10989488,13405,0,1687841972,13119.718474649992,88.5038710200024,53555.664707280004
2023-06-27,04:59:34.000,178,10989458,13205,0,1687841973,13119.664584170001,88.5391166699992,53555.52496488
2023-06-27,04:59:35.000,178,10989446,13325,0,1687841974,13119.671320479996,88.56026406000456,53555.57387472
2023-06-27,04:59:36.000,178,10989442,13405,0,1687841975,13119.684793100001,88.56731319000392,53555.497016400004
2023-06-27,04:59:37.000,178,10989441,13405,0,1687841976,13119.705002030001,88.60960797000007,53555.55291336
2023-06-27,04:59:38.000,178,10989483,13245,0,1687841977,13119.718474649992,88.62370622999879,53555.46906792001
2023-06-27,04:59:39.000,178,10989452,13525,0,1687841978,13119.698265719991,88.62370622999879,53555.52496488
2023-06-27,04:59:40.000,178,10989422,13445,0,1687841979,13119.779101439992,88.65895188000286,53555.58784896001
2023-06-27,04:59:41.000,178,10989457,13245,0,1687841980,13119.758892509992,88.67305014000158,53555.58784896001
2023-06-27,04:59:42.000,178,10989448,13525,0,1687841981,13119.752156199997,88.74354144000245,53555.55291336
2023-06-27,04:59:43.000,178,10989497,13285,0,1687841982,13119.779101439992,88.75763970000116,53555.54592624
2023-06-27,04:59:44.000,178,10989477,13365,0,1687841983,13119.698265719991,88.7858362199986,53555.50400352
2023-06-27,04:59:45.000,178,10989421,13165,0,1687841984,13119.705002030001,88.77878708999924,53555.52496488
2023-06-27,04:59:46.000,178,10989454,13285,0,1687841985,13119.812782989997,88.84927839000011,53555.58784896001
2023-06-27,04:59:47.000,178,10989504,13445,0,1687841986,13119.859937159992,88.84222926000075,53555.615797440005
2023-06-27,04:59:48.000,178,10989459,13525,0,1687841987,13119.832991919997,88.87042577999819,53555.59483608
2023-06-27,04:59:49.000,178,10989459,13405,0,1687841988,13119.819519299992,88.86337664999883,53555.54592624
2023-06-27,04:59:50.000,178,10989430,13605,0,1687841989,13119.873409779997,88.87747491000482,53555.63675880001
2023-06-27,04:59:51.000,178,10989468,13525,0,1687841990,13119.927300260002,88.89157317000354,53555.64374592
2023-06-27,04:59:52.000,178,10989419,13525,0,1687841991,13119.927300260002,88.9338679499997,53555.57387472
2023-06-27,04:59:53.000,178,10989449,13645,0,1687841992,13119.913827639997,88.92681882000034,53555.6018232
2023-06-27,04:59:54.000,178,10989465,13485,0,1687841993,13119.960981809993,88.9620644700044,53555.59483608
2023-06-27,04:59:55.000,178,10989461,13285,0,1687841994,13120.048553840003,88.91976969000098,53555.64374592
2023-06-27,04:59:56.000,178,10989463,13685,0,1687841995,13120.095708009998,88.9620644700044,53555.629771679996
2023-06-27,04:59:57.000,178,10989450,13765,0,1687841996,13120.142862179993,88.94796620999841,53555.69265576
2023-06-27,04:59:58.000,178,10989422,13525,0,1687841997,13120.136125869998,88.9338679499997,53555.6018232
2023-06-27,04:59:59.000,178,10989453,13245,0,1687841998,13120.183280039993,88.95501533999777,53555.65073304
2023-06-27,05:00:00.000,178,10989472,13485,0,1687841999,13120.237170519998,88.9338679499997,53555.664707280004
2023-06-27,05:00:01.000,178,10989445,13525,0,1687842000,13120.277588379999,88.94796620999841,53555.64374592
2023-06-27,05:00:02.000,178,10989497,13325,0,1687842001,13120.318006239999,88.9620644700044,53555.734578480005
2023-06-27,05:00:03.000,178,10989459,13325,0,1687842002,13120.358424099999,88.92681882000034,53555.75553984001
2023-06-27,05:00:04.000,178,10989420,13645,0,1687842003,13120.378633029999,88.94091707999905,53555.734578480005
2023-06-27,05:00:05.000,178,10989491,13605,0,1687842004,13120.445996129994,88.94796620999841,53555.82541104001
2023-06-27,05:00:06.000,178,10989429,13725,0,1687842005,13120.47294136999,88.92681882000034,53555.77650120001
2023-06-27,05:00:07.000,178,10989471,13405,0,1687842006,13120.47967768,88.91976969000098,53555.783488320005
2023-06-27,05:00:08.000,178,10989431,13285,0,1687842007,13120.51335922999,88.94796620999841,53555.75553984001
2023-06-27,05:00:09.000,178,10989476,13245,0,1687842008,13120.506622919995,88.96911360000377,53555.7415656
2023-06-27,05:00:10.000,178,10989487,13365,0,1687842009,13120.57398601999,88.99026099000184,53555.853359520006
2023-06-27,05:00:11.000,178,10989460,13565,0,1687842010,13120.57398601999,88.98321186000248,53555.832398160004
2023-06-27,05:00:12.000,178,10989453,13165,0,1687842011,13120.627876499995,88.98321186000248,53555.832398160004
2023-06-27,05:00:13.000,178,10989419,13405,0,1687842012,13120.63461280999,88.97616273000313,53555.853359520006
2023-06-27,05:00:14.000,178,10989461,13325,0,1687842013,13120.567249709995,89.01845750999928,53555.77650120001
2023-06-27,05:00:15.000,178,10989484,13245,0,1687842014,13120.648085429995,89.00435925000056,53555.832398160004
2023-06-27,05:00:16.000,178,10989456,13245,0,1687842015,13120.64134912,89.01845750999928,53555.87432088001
2023-06-27,05:00:17.000,178,10989465,13445,0,1687842016,13120.69523959999,88.99026099000184,53555.89528224001
2023-06-27,05:00:18.000,178,10989463,13245,0,1687842017,13120.648085429995,88.99026099000184,53555.853359520006
2023-06-27,05:00:19.000,178,10989464,13205,0,1687842018,13120.668294359995,88.9973101200012,53555.88829512
2023-06-27,05:00:20.000,178,10989457,13325,0,1687842019,13120.648085429995,89.00435925000056,53555.92323072001
2023-06-27,05:00:21.000,178,10989508,13245,0,1687842020,13120.688503289995,88.94091707999905,53555.93720496
2023-06-27,05:00:22.000,178,10989442,13085,0,1687842021,13120.688503289995,88.96911360000377,53555.88829512
2023-06-27,05:00:23.000,178,10989458,13405,0,1687842022,13120.69523959999,88.94796620999841,53555.902269360005
2023-06-27,05:00:24.000,178,10989441,13405,0,1687842023,13120.688503289995,88.97616273000313,53555.83938528
2023-06-27,05:00:25.000,178,10989485,13205,0,1687842024,13120.69523959999,88.8986223000029,53555.86733376
2023-06-27,05:00:26.000,178,10989492,13405,0,1687842025,13120.728921149996,88.95501533999777,53555.9162436
2023-06-27,05:00:27.000,178,10989471,13285,0,1687842026,13120.789547939996,88.89157317000354,53555.965153439996
2023-06-27,05:00:28.000,178,10989426,13325,0,1687842027,13120.74239377,88.89157317000354,53555.97912768
2023-06-27,05:00:29.000,178,10989480,13525,0,1687842028,13120.749130079996,88.89157317000354,53555.95816632
2023-06-27,05:00:30.000,178,10989466,13245,0,1687842029,13120.69523959999,88.91272056000162,53555.84637240001
2023-06-27,05:00:31.000,178,10989496,13165,0,1687842030,13120.74239377,88.8986223000029,53555.93021784
2023-06-27,05:00:32.000,178,10989499,13405,0,1687842031,13120.749130079996,88.88452404000418,53555.93720496
2023-06-27,05:00:33.000,178,10989449,13285,0,1687842032,13120.769339009996,88.88452404000418,53555.9162436
2023-06-27,05:00:34.000,178,10989436,13125,0,1687842033,13120.73565745999,88.90567143000226,53555.86034664
2023-06-27,05:00:35.000,178,10989456,13085,0,1687842034,13120.78281163,88.89157317000354,53555.88829512
2023-06-27,05:00:36.000,178,10989403,13525,0,1687842035,13120.80302056,88.89157317000354,53555.97912768
2023-06-27,05:00:37.000,178,10989481,13165,0,1687842036,13120.809756869996,88.87042577999819,53555.9861148
2023-06-27,05:00:38.000,178,10989468,13085,0,1687842037,13120.789547939996,88.91272056000162,53555.90925648
2023-06-27,05:00:39.000,178,10989489,13245,0,1687842038,13120.78281163,88.91272056000162,53555.88829512
2023-06-27,05:00:40.000,178,10989479,13565,0,1687842039,13120.7626027,88.95501533999777,53555.881308
2023-06-27,05:00:41.000,178,10989462,13365,0,1687842040,13120.816493179991,88.9338679499997,53555.965153439996
2023-06-27,05:00:42.000,178,10989449,13245,0,1687842041,13120.809756869996,88.98321186000248,53555.94419208001
2023-06-27,05:00:43.000,178,10989459,13045,0,1687842042,13120.78281163,88.98321186000248,53555.93021784
2023-06-27,05:00:44.000,178,10989440,13085,0,1687842043,13120.80302056,89.01140837999992,53555.93720496
2023-06-27,05:00:45.000,178,10989515,13445,0,1687842044,13120.877119969991,88.97616273000313,53556.01406328001
2023-06-27,05:00:46.000,178,10989486,13085,0,1687842045,13120.856911039991,89.01140837999992,53555.951179200005
2023-06-27,05:00:47.000,178,10989477,13325,0,1687842046,13120.863647350001,89.01845750999928,53555.95816632
2023-06-27,05:00:48.000,178,10989432,13525,0,1687842047,13120.863647350001,89.12419446000422,53555.94419208001
2023-06-27,05:00:49.000,178,10989470,13045,0,1687842048,13120.856911039991,89.0959979399995,53555.89528224001
2023-06-27,05:00:50.000,178,10989471,13285,0,1687842049,13120.890592589996,89.11714533000486,53555.9861148
2023-06-27,05:00:51.000,178,10989433,13485,0,1687842050,13120.910801519996,89.11009619999822,53556.03502464
2023-06-27,05:00:52.000,178,10989478,13605,0,1687842051,13120.924274140001,89.18763662999845,53556.04201176001
2023-06-27,05:00:53.000,178,10989460,13205,0,1687842052,13120.984900930001,89.19468575999781,53556.021050400006
2023-06-27,05:00:54.000,178,10989465,13565,0,1687842053,13120.937746759992,89.20173489000445,53555.97214056001
2023-06-27,05:00:55.000,178,10989471,13445,0,1687842054,13120.991637239997,89.2087840200038,53556.000089040004
2023-06-27,05:00:56.000,178,10989459,13405,0,1687842055,13120.951219379996,89.25107879999996,53555.99310192001
2023-06-27,05:00:57.000,178,10989432,13365,0,1687842056,13120.957955689992,89.26517705999868,53556.01406328001
2023-06-27,05:00:58.000,178,10989427,13605,0,1687842057,13120.944483070001,89.31452097000147,53556.021050400006
2023-06-27,05:00:59.000,178,10989442,13285,0,1687842058,13121.018582479992,89.32157010000083,53556.1258572
2023-06-27,05:01:00.000,178,10989439,13725,0,1687842059,13121.052264029997,89.32861923000019,53556.09790872
2023-06-27,05:01:01.000,178,10989513,13325,0,1687842060,13121.065736650002,89.36386488000426,53556.15380568
2023-06-27,05:01:02.000,178,10989492,13365,0,1687842061,13120.991637239997,89.39911053000105,53556.09092160001
2023-06-27,05:01:03.000,178,10989425,13285,0,1687842062,13121.025318790002,89.39911053000105,53556.10489584
2023-06-27,05:01:04.000,178,10989415,13405,0,1687842063,13120.998373549992,89.43435617999785,53556.1258572
2023-06-27,05:01:05.000,178,10989417,13685,0,1687842064,13120.978164619992,89.4555035700032,53556.04899888
2023-06-27,05:01:06.000,178,10989426,13285,0,1687842065,13121.059000339992,89.46960183000192,53556.14681856
2023-06-27,05:01:07.000,178,10989458,13445,0,1687842066,13121.112890819997,89.47665096000128,53556.17476704
2023-06-27,05:01:08.000,178,10989470,13325,0,1687842067,13121.079209269992,89.4555035700032,53556.15380568
2023-06-27,05:01:09.000,178,10989489,13165,0,1687842068,13121.092681889997,89.51189660999808,53556.1957284
2023-06-27,05:01:10.000,178,10989481,13285,0,1687842069,13121.018582479992,89.51189660999808,53556.17476704
2023-06-27,05:01:11.000,178,10989500,13285,0,1687842070,13121.079209269992,89.51894574000471,53556.18175416001
2023-06-27,05:01:12.000,178,10989492,13525,0,1687842071,13121.092681889997,89.52599487000407,53556.167779920004
2023-06-27,05:01:13.000,178,10989475,13445,0,1687842072,13121.112890819997,89.54009313000279,53556.20970264001
2023-06-27,05:01:14.000,178,10989467,13605,0,1687842073,13121.052264029997,89.5541913900015,53556.20970264001
2023-06-27,05:01:15.000,178,10989453,13485,0,1687842074,13121.085945580002,89.5541913900015,53556.216689760004
2023-06-27,05:01:16.000,178,10989496,13565,0,1687842075,13121.085945580002,89.54714226000215,53556.30752232001
2023-06-27,05:01:17.000,178,10989487,13725,0,1687842076,13121.072472959997,89.54009313000279,53556.2655996
2023-06-27,05:01:18.000,178,10989485,13205,0,1687842077,13121.038791409992,89.57533877999958,53556.216689760004
2023-06-27,05:01:19.000,178,10989458,13285,0,1687842078,13121.011846169997,89.56828965000022,53556.24463824
2023-06-27,05:01:20.000,178,10989479,13325,0,1687842079,13121.011846169997,89.6035353000043,53556.23066400001
2023-06-27,05:01:21.000,178,10989487,13365,0,1687842080,13120.991637239997,89.5541913900015,53556.20271552
2023-06-27,05:01:22.000,178,10989478,13245,0,1687842081,13121.045527720002,89.54009313000279,53556.25861248001
2023-06-27,05:01:23.000,178,10989479,13285,0,1687842082,13121.032055099997,89.48370009000064,53556.2655996
2023-06-27,05:01:24.000,178,10989446,13485,0,1687842083,13121.038791409992,89.49074922,53556.2655996
2023-06-27,05:01:25.000,178,10989467,13565,0,1687842084,13121.059000339992,89.46255270000256,53556.32848368001
2023-06-27,05:01:26.000,178,10989469,13445,0,1687842085,13121.032055099997,89.47665096000128,53556.29354808
2023-06-27,05:01:27.000,178,10989433,13685,0,1687842086,13121.038791409992,89.48370009000064,53556.237651120005
2023-06-27,05:01:28.000,178,10989466,13245,0,1687842087,13120.957955689992,89.4555035700032,53556.24463824
2023-06-27,05:01:29.000,178,10989431,13005,0,1687842088,13120.971428309997,89.4555035700032,53556.216689760004
2023-06-27,05:01:30.000,178,10989448,13445,0,1687842089,13121.005109860002,89.40615966000041,53556.25162536
2023-06-27,05:01:31.000,178,10989453,13605,0,1687842090,13121.032055099997,89.3920614000017,53556.237651120005
2023-06-27,05:01:32.000,178,10989465,13325,0,1687842091,13121.018582479992,89.37091401000362,53556.31450944
2023-06-27,05:01:33.000,178,10989455,12965,0,1687842092,13121.011846169997,89.3920614000017,53556.29354808
2023-06-27,05:01:34.000,178,10989462,13405,0,1687842093,13120.944483070001,89.37796314000298,53556.216689760004
2023-06-27,05:01:35.000,178,10989488,13285,0,1687842094,13120.984900930001,89.36386488000426,53556.237651120005
2023-06-27,05:01:36.000,178,10989427,13485,0,1687842095,13121.011846169997,89.38501227000233,53556.24463824
2023-06-27,05:01:37.000,178,10989463,13245,0,1687842096,13120.991637239997,89.36386488000426,53556.237651120005
2023-06-27,05:01:38.000,178,10989449,13205,0,1687842097,13120.937746759992,89.34976661999826,53556.286560960005
2023-06-27,05:01:39.000,178,10989457,13285,0,1687842098,13120.991637239997,89.34976661999826,53556.27258672
2023-06-27,05:01:40.000,178,10989436,13045,0,1687842099,13121.038791409992,89.33566835999954,53556.29354808
2023-06-27,05:01:41.000,178,10989493,13325,0,1687842100,13121.059000339992,89.34976661999826,53556.31450944
2023-06-27,05:01:42.000,178,10989458,13245,0,1687842101,13121.038791409992,89.3568157500049,53556.34944504001
2023-06-27,05:01:43.000,178,10989453,13125,0,1687842102,13121.052264029997,89.3568157500049,53556.3005352
2023-06-27,05:01:44.000,178,10989453,13405,0,1687842103,13121.072472959997,89.3427174899989,53556.29354808
2023-06-27,05:01:45.000,178,10989438,13605,0,1687842104,13121.032055099997,89.37091401000362,53556.24463824
2023-06-27,05:01:46.000,178,10989440,13245,0,1687842105,13121.032055099997,89.32861923000019,53556.18175416001
2023-06-27,05:01:47.000,178,10989481,13605,0,1687842106,13121.133099749997,89.32157010000083,53556.29354808
2023-06-27,05:01:48.000,178,10989441,13445,0,1687842107,13121.126363440002,89.34976661999826,53556.3005352
2023-06-27,05:01:49.000,178,10989419,13045,0,1687842108,13121.133099749997,89.33566835999954,53556.31450944
2023-06-27,05:01:50.000,178,10989415,13045,0,1687842109,13121.072472959997,89.3427174899989,53556.237651120005
2023-06-27,05:01:51.000,178,10989463,13205,0,1687842110,13121.072472959997,89.33566835999954,53556.188741280006
2023-06-27,05:01:52.000,178,10989447,13165,0,1687842111,13121.173517609997,89.3427174899989,53556.32149656
2023-06-27,05:01:53.000,178,10989459,13445,0,1687842112,13121.180253919993,89.33566835999954,53556.286560960005
2023-06-27,05:01:54.000,178,10989455,13325,0,1687842113,13121.173517609997,89.3427174899989,53556.27957384001
2023-06-27,05:01:55.000,178,10989455,13285,0,1687842114,13121.200462849993,89.32861923000019,53556.30752232001
2023-06-27,05:01:56.000,178,10989427,13445,0,1687842115,13121.220671779993,89.31452097000147,53556.356432160006
2023-06-27,05:01:57.000,178,10989492,13165,0,1687842116,13121.281298569993,89.32157010000083,53556.31450944
2023-06-27,05:01:58.000,178,10989469,13525,0,1687842117,13121.240880709993,89.3427174899989,53556.25861248001
2023-06-27,05:01:59.000,178,10989472,13085,0,1687842118,13121.254353329998,89.31452097000147,53556.29354808
2023-06-27,05:02:00.000,178,10989439,13405,0,1687842119,13121.193726539997,89.32861923000019,53556.17476704
2023-06-27,05:02:01.000,178,10989468,13205,0,1687842120,13121.267825950003,89.30042271000275,53556.2655996
2023-06-27,05:02:02.000,178,10989453,13445,0,1687842121,13121.274562259998,89.29337358000339,53556.286560960005
2023-06-27,05:02:03.000,178,10989449,13405,0,1687842122,13121.294771189998,89.28632445000403,53556.3005352
2023-06-27,05:02:04.000,178,10989412,13445,0,1687842123,13121.294771189998,89.27222618999804,53556.31450944
2023-06-27,05:02:05.000,178,10989442,13405,0,1687842124,13121.341925359993,89.25107879999996,53556.335470800004
2023-06-27,05:02:06.000,178,10989465,13605,0,1687842125,13121.341925359993,89.25812792999932,53556.30752232001
2023-06-27,05:02:07.000,178,10989446,13365,0,1687842126,13121.382343219993,89.23698054000124,53556.30752232001
2023-06-27,05:02:08.000,178,10989475,13125,0,1687842127,13121.301507499993,89.22993141000188,53556.237651120005
2023-06-27,05:02:09.000,178,10989466,13445,0,1687842128,13121.328452739988,89.22993141000188,53556.27957384001
2023-06-27,05:02:10.000,178,10989413,13365,0,1687842129,13121.402552149993,89.22288228000252,53556.27258672
2023-06-27,05:02:11.000,178,10989428,13525,0,1687842130,13121.422761079994,89.16648924000037,53556.3005352
2023-06-27,05:02:12.000,178,10989476,13245,0,1687842131,13121.436233699998,89.15944011000101,53556.34245792
2023-06-27,05:02:13.000,178,10989486,13565,0,1687842132,13121.456442629998,89.15239098000166,53556.32149656
2023-06-27,05:02:14.000,178,10989501,13245,0,1687842133,13121.382343219993,89.15944011000101,53556.25861248001
2023-06-27,05:02:15.000,178,10989518,13285,0,1687842134,13121.402552149993,89.11714533000486,53556.237651120005
2023-06-27,05:02:16.000,178,10989454,13445,0,1687842135,13121.463178939994,89.06075229000271,53556.32149656
2023-06-27,05:02:17.000,178,10989490,13285,0,1687842136,13121.483387869994,89.03960490000463,53556.31450944
2023-06-27,05:02:18.000,178,10989481,13165,0,1687842137,13121.483387869994,89.02550663999864,53556.335470800004
2023-06-27,05:02:19.000,178,10989448,13405,0,1687842138,13121.544014659994,88.98321186000248,53556.34944504001
2023-06-27,05:02:20.000,178,10989459,13525,0,1687842139,13121.624850379994,89.01140837999992,53556.39835488001
2023-06-27,05:02:21.000,178,10989438,13245,0,1687842140,13121.65179561999,88.98321186000248,53556.37739352001
2023-06-27,05:02:22.000,178,10989485,13325,0,1687842141,13121.665268239994,88.98321186000248,53556.405342000005
2023-06-27,05:02:23.000,178,10989427,13365,0,1687842142,13121.67874086,88.9338679499997,53556.39136776
2023-06-27,05:02:24.000,178,10989433,13285,0,1687842143,13121.63158668999,88.92681882000034,53556.27957384001
2023-06-27,05:02:25.000,178,10989466,13605,0,1687842144,13121.67874086,88.8986223000029,53556.34944504001
2023-06-27,05:02:26.000,178,10989464,13365,0,1687842145,13121.77978551,88.88452404000418,53556.42630336001
2023-06-27,05:02:27.000,178,10989465,13325,0,1687842146,13121.766312889995,88.86337664999883,53556.43329048
2023-06-27,05:02:28.000,178,10989445,13205,0,1687842147,13121.79325812999,88.86337664999883,53556.41232912
2023-06-27,05:02:29.000,178,10989410,13405,0,1687842148,13121.75284026999,88.83518013000139,53556.43329048
2023-06-27,05:02:30.000,178,10989455,12965,0,1687842149,13121.77978551,88.84222926000075,53556.39136776
2023-06-27,05:02:31.000,178,10989446,13325,0,1687842150,13121.786521819995,88.84222926000075,53556.41232912
2023-06-27,05:02:32.000,178,10989486,13525,0,1687842151,13121.79999444,88.85632751999947,53556.3704064
2023-06-27,05:02:33.000,178,10989463,13605,0,1687842152,13121.83367598999,88.82813100000203,53556.46822608
2023-06-27,05:02:34.000,178,10989443,13285,0,1687842153,13121.826939679995,88.82813100000203,53556.4402776
2023-06-27,05:02:35.000,178,10989457,13085,0,1687842154,13121.83367598999,88.89157317000354,53556.46822608
2023-06-27,05:02:36.000,178,10989479,13245,0,1687842155,13121.85388491999,88.88452404000418,53556.503161680004
2023-06-27,05:02:37.000,178,10989463,13485,0,1687842156,13121.8404123,88.87042577999819,53556.54508440001
2023-06-27,05:02:38.000,178,10989479,13205,0,1687842157,13121.79999444,88.86337664999883,53556.48918744
2023-06-27,05:02:39.000,178,10989485,13285,0,1687842158,13121.77978551,88.87042577999819,53556.43329048
2023-06-27,05:02:40.000,178,10989448,13325,0,1687842159,13121.77978551,88.87042577999819,53556.42630336001
2023-06-27,05:02:41.000,178,10989465,13285,0,1687842160,13121.82020337,88.83518013000139,53556.48220032
2023-06-27,05:02:42.000,178,10989485,13165,0,1687842161,13121.786521819995,88.8986223000029,53556.48220032
2023-06-27,05:02:43.000,178,10989436,13325,0,1687842162,13121.77978551,88.91976969000098,53556.53111016
2023-06-27,05:02:44.000,178,10989442,13605,0,1687842163,13121.73936765,88.92681882000034,53556.48918744
2023-06-27,05:02:45.000,178,10989468,13405,0,1687842164,13121.766312889995,88.90567143000226,53556.524123040006
2023-06-27,05:02:46.000,178,10989420,13285,0,1687842165,13121.73936765,88.91272056000162,53556.503161680004
2023-06-27,05:02:47.000,178,10989430,13165,0,1687842166,13121.725895029995,88.9338679499997,53556.5101488
2023-06-27,05:02:48.000,178,10989458,13565,0,1687842167,13121.71915872,88.94796620999841,53556.41931624
2023-06-27,05:02:49.000,178,10989443,13605,0,1687842168,13121.69221347999,88.91976969000098,53556.46822608
2023-06-27,05:02:50.000,178,10989456,13365,0,1687842169,13121.71915872,88.88452404000418,53556.51713592001
2023-06-27,05:02:51.000,178,10989505,13125,0,1687842170,13121.69894979,88.8986223000029,53556.56604576001
2023-06-27,05:02:52.000,178,10989432,13605,0,1687842171,13121.71242240999,88.9338679499997,53556.51713592001
2023-06-27,05:02:53.000,178,10989467,13445,0,1687842172,13121.685477169995,88.91976969000098,53556.503161680004
2023-06-27,05:02:54.000,178,10989431,13445,0,1687842173,13121.65179561999,88.92681882000034,53556.43329048
2023-06-27,05:02:55.000,178,10989491,13165,0,1687842174,13121.61811407,88.91976969000098,53556.39835488001
2023-06-27,05:02:56.000,178,10989428,12925,0,1687842175,13121.63158668999,88.91272056000162,53556.46822608
2023-06-27,05:02:57.000,178,10989484,13205,0,1687842176,13121.61137775999,88.94796620999841,53556.47521320001
2023-06-27,05:02:58.000,178,10989455,13325,0,1687842177,13121.537278349999,88.92681882000034,53556.4402776
2023-06-27,05:02:59.000,178,10989456,13125,0,1687842178,13121.55075096999,88.94796620999841,53556.43329048
2023-06-27,05:03:00.000,178,10989433,13085,0,1687842179,13121.577696209999,88.92681882000034,53556.53809728
2023-06-27,05:03:01.000,178,10989467,13565,0,1687842180,13121.57095989999,88.89157317000354,53556.48918744
2023-06-27,05:03:02.000,178,10989425,13445,0,1687842181,13121.523805729994,88.92681882000034,53556.42630336001
2023-06-27,05:03:03.000,178,10989451,13125,0,1687842182,13121.55075096999,88.92681882000034,53556.4402776
2023-06-27,05:03:04.000,178,10989477,13405,0,1687842183,13121.483387869994,88.91272056000162,53556.34944504001
2023-06-27,05:03:05.000,178,10989454,13245,0,1687842184,13121.456442629998,88.90567143000226,53556.384380640004
2023-06-27,05:03:06.000,178,10989391,13205,0,1687842185,13121.503596799994,88.91272056000162,53556.454251840005
2023-06-27,05:03:07.000,178,10989474,13205,0,1687842186,13121.544014659994,88.91272056000162,53556.44726472001
2023-06-27,05:03:08.000,178,10989450,13445,0,1687842187,13121.503596799994,88.92681882000034,53556.41232912
2023-06-27,05:03:09.000,178,10989470,13525,0,1687842188,13121.449706319989,88.8986223000029,53556.41232912
2023-06-27,05:03:10.000,178,10989446,13325,0,1687842189,13121.449706319989,88.90567143000226,53556.37739352001
2023-06-27,05:03:11.000,178,10989430,13165,0,1687842190,13121.523805729994,88.82813100000203,53556.39136776
2023-06-27,05:03:12.000,178,10989444,13445,0,1687842191,13121.442970009994,88.87042577999819,53556.405342000005
2023-06-27,05:03:13.000,178,10989409,13125,0,1687842192,13121.409288459989,88.86337664999883,53556.34944504001
2023-06-27,05:03:14.000,178,10989458,13365,0,1687842193,13121.463178939994,88.87747491000482,53556.37739352001
2023-06-27,05:03:15.000,178,10989403,13365,0,1687842194,13121.503596799994,88.87747491000482,53556.48220032
2023-06-27,05:03:16.000,178,10989459,13445,0,1687842195,13121.490124179989,88.87042577999819,53556.44726472001
2023-06-27,05:03:17.000,178,10989504,13285,0,1687842196,13121.523805729994,88.84222926000075,53556.46822608
2023-06-27,05:03:18.000,178,10989483,13245,0,1687842197,13121.496860489999,88.88452404000418,53556.41232912
2023-06-27,05:03:19.000,178,10989481,13325,0,1687842198,13121.469915249989,88.91976969000098,53556.34944504001
2023-06-27,05:03:20.000,178,10989454,13445,0,1687842199,13121.490124179989,88.91976969000098,53556.39136776
2023-06-27,05:03:21.000,178,10989467,13445,0,1687842200,13121.544014659994,88.90567143000226,53556.39136776
2023-06-27,05:03:22.000,178,10989464,13565,0,1687842201,13121.537278349999,88.94091707999905,53556.4402776
2023-06-27,05:03:23.000,178,10989422,13645,0,1687842202,13121.523805729994,88.94796620999841,53556.41232912
2023-06-27,05:03:24.000,178,10989429,13285,0,1687842203,13121.503596799994,88.99026099000184,53556.39136776
2023-06-27,05:03:25.000,178,10989495,13005,0,1687842204,13121.59116882999,88.97616273000313,53556.4402776
2023-06-27,05:03:26.000,178,10989483,13245,0,1687842205,13121.55075096999,88.94091707999905,53556.41931624
2023-06-27,05:03:27.000,178,10989463,13405,0,1687842206,13121.577696209999,88.97616273000313,53556.43329048
2023-06-27,05:03:28.000,178,10989454,13365,0,1687842207,13121.577696209999,89.01140837999992,53556.384380640004
2023-06-27,05:03:29.000,178,10989433,13605,0,1687842208,13121.544014659994,88.99026099000184,53556.41232912
2023-06-27,05:03:30.000,178,10989456,13405,0,1687842209,13121.597905139999,88.9973101200012,53556.46123896
2023-06-27,05:03:31.000,178,10989464,13405,0,1687842210,13121.645059309994,88.9973101200012,53556.53111016
2023-06-27,05:03:32.000,178,10989438,13445,0,1687842211,13121.65853193,88.99026099000184,53556.51713592001
2023-06-27,05:03:33.000,178,10989467,13565,0,1687842212,13121.65179561999,89.01845750999928,53556.51713592001
2023-06-27,05:03:34.000,178,10989486,13285,0,1687842213,13121.61137775999,89.06780142000207,53556.43329048
2023-06-27,05:03:35.000,178,10989471,13445,0,1687842214,13121.577696209999,89.04665403000399,53556.42630336001
2023-06-27,05:03:36.000,178,10989483,13285,0,1687842215,13121.59116882999,88.99026099000184,53556.44726472001
2023-06-27,05:03:37.000,178,10989455,13645,0,1687842216,13121.604641449994,89.01140837999992,53556.46123896
2023-06-27,05:03:38.000,178,10989464,13405,0,1687842217,13121.544014659994,88.9973101200012,53556.47521320001
2023-06-27,05:03:39.000,178,10989473,13445,0,1687842218,13121.577696209999,88.99026099000184,53556.47521320001
2023-06-27,05:03:40.000,178,10989479,13365,0,1687842219,13121.65853193,88.99026099000184,53556.524123040006
2023-06-27,05:03:41.000,178,10989479,13485,0,1687842220,13121.705686099995,88.96911360000377,53556.55905864
2023-06-27,05:03:42.000,178,10989485,13605,0,1687842221,13121.61811407,88.94091707999905,53556.53809728
2023-06-27,05:03:43.000,178,10989473,13285,0,1687842222,13121.63158668999,88.96911360000377,53556.56604576001
2023-06-27,05:03:44.000,178,10989459,13325,0,1687842223,13121.59116882999,88.9620644700044,53556.53111016
2023-06-27,05:03:45.000,178,10989441,13285,0,1687842224,13121.557487279999,88.91272056000162,53556.49617456001
2023-06-27,05:03:46.000,178,10989470,13325,0,1687842225,13121.63158668999,88.91272056000162,53556.58700712
2023-06-27,05:03:47.000,178,10989505,13445,0,1687842226,13121.65179561999,88.89157317000354,53556.59399424001
2023-06-27,05:03:48.000,178,10989463,13605,0,1687842227,13121.624850379994,88.85632751999947,53556.621942720005
2023-06-27,05:03:49.000,178,10989499,13285,0,1687842228,13121.604641449994,88.85632751999947,53556.53111016
2023-06-27,05:03:50.000,178,10989491,13605,0,1687842229,13121.61811407,88.84222926000075,53556.60098136
2023-06-27,05:03:51.000,178,10989417,13285,0,1687842230,13121.624850379994,88.81403274000331,53556.552071520004
2023-06-27,05:03:52.000,178,10989469,13445,0,1687842231,13121.67200454999,88.82108187000267,53556.55905864
2023-06-27,05:03:53.000,178,10989491,13605,0,1687842232,13121.705686099995,88.77878708999924,53556.552071520004
2023-06-27,05:03:54.000,178,10989499,13405,0,1687842233,13121.624850379994,88.82108187000267,53556.48918744
2023-06-27,05:03:55.000,178,10989456,13205,0,1687842234,13121.75957658,88.7999344800046,53556.53809728
2023-06-27,05:03:56.000,178,10989499,13445,0,1687842235,13121.746103959995,88.79288534999796,53556.63591696
2023-06-27,05:03:57.000,178,10989461,13325,0,1687842236,13121.81346705999,88.7999344800046,53556.63591696
2023-06-27,05:03:58.000,178,10989431,13565,0,1687842237,13121.73936765,88.83518013000139,53556.59399424001
2023-06-27,05:03:59.000,178,10989484,13285,0,1687842238,13121.82020337,88.82108187000267,53556.58002
2023-06-27,05:04:00.000,178,10989437,13245,0,1687842239,13121.847148609995,88.7858362199986,53556.60796848
2023-06-27,05:04:01.000,178,10989466,13485,0,1687842240,13121.8404123,88.76468883000052,53556.58700712
2023-06-27,05:04:02.000,178,10989487,13285,0,1687842241,13121.85388491999,88.79288534999796,53556.63591696
2023-06-27,05:04:03.000,178,10989414,13245,0,1687842242,13121.806730749995,88.80698361000395,53556.58002
2023-06-27,05:04:04.000,178,10989468,13405,0,1687842243,13121.90103909,88.80698361000395,53556.621942720005
2023-06-27,05:04:05.000,178,10989458,13405,0,1687842244,13121.907775399995,88.82108187000267,53556.65687832
2023-06-27,05:04:06.000,178,10989509,13325,0,1687842245,13121.89430277999,88.82813100000203,53556.6498912
2023-06-27,05:04:07.000,178,10989445,13405,0,1687842246,13121.88083016,88.81403274000331,53556.60796848
2023-06-27,05:04:08.000,178,10989435,13285,0,1687842247,13121.887566469995,88.77173795999988,53556.60098136
2023-06-27,05:04:09.000,178,10989423,13365,0,1687842248,13121.887566469995,88.7858362199986,53556.552071520004
2023-06-27,05:04:10.000,178,10989474,13245,0,1687842249,13121.927984329996,88.80698361000395,53556.66386544001
2023-06-27,05:04:11.000,178,10989428,13605,0,1687842250,13121.95492956999,88.82108187000267,53556.66386544001
2023-06-27,05:04:12.000,178,10989482,13605,0,1687842251,13122.008820049996,88.77878708999924,53556.754698
2023-06-27,05:04:13.000,178,10989474,13365,0,1687842252,13122.015556359991,88.75763970000116,53556.69880104
2023-06-27,05:04:14.000,178,10989470,13285,0,1687842253,13121.95492956999,88.7505905700018,53556.65687832
2023-06-27,05:04:15.000,178,10989480,13405,0,1687842254,13122.00208374,88.76468883000052,53556.66386544001
2023-06-27,05:04:16.000,178,10989500,13245,0,1687842255,13122.015556359991,88.76468883000052,53556.71277528001
2023-06-27,05:04:17.000,178,10989459,13325,0,1687842256,13122.00208374,88.7505905700018,53556.68482680001
2023-06-27,05:04:18.000,178,10989448,13285,0,1687842257,13121.995347429991,88.72239405000437,53556.740723760005
2023-06-27,05:04:19.000,178,10989433,13405,0,1687842258,13121.94145695,88.72239405000437,53556.6498912
2023-06-27,05:04:20.000,178,10989451,13365,0,1687842259,13122.035765289991,88.72944318000373,53556.72674952
2023-06-27,05:04:21.000,178,10989436,13365,0,1687842260,13122.029028979996,88.71534491999773,53556.72674952
2023-06-27,05:04:22.000,178,10989475,13125,0,1687842261,13121.95492956999,88.67305014000158,53556.754698
2023-06-27,05:04:23.000,178,10989462,13285,0,1687842262,13121.97513849999,88.66600101000222,53556.719762400004
2023-06-27,05:04:24.000,178,10989464,13245,0,1687842263,13121.995347429991,88.6519027500035,53556.71277528001
2023-06-27,05:04:25.000,178,10989486,13325,0,1687842264,13121.95492956999,88.66600101000222,53556.6498912
2023-06-27,05:04:26.000,178,10989454,13365,0,1687842265,13121.95492956999,88.63075535999815,53556.6498912
2023-06-27,05:04:27.000,178,10989470,13005,0,1687842266,13122.02229267,88.60960797000007,53556.74771088
2023-06-27,05:04:28.000,178,10989438,13245,0,1687842267,13121.95492956999,88.62370622999879,53556.65687832
2023-06-27,05:04:29.000,178,10989452,13245,0,1687842268,13121.968402189996,88.58141145000263,53556.72674952
2023-06-27,05:04:30.000,178,10989455,13285,0,1687842269,13121.927984329996,88.63075535999815,53556.691813920006
2023-06-27,05:04:31.000,178,10989523,13405,0,1687842270,13121.89430277999,88.60960797000007,53556.61495560001
2023-06-27,05:04:32.000,178,10989472,13165,0,1687842271,13121.907775399995,88.59550971000135,53556.68482680001
2023-06-27,05:04:33.000,178,10989449,13245,0,1687842272,13121.907775399995,88.62370622999879,53556.6498912
2023-06-27,05:04:34.000,178,10989451,13605,0,1687842273,13121.95492956999,88.58141145000263,53556.70578816
2023-06-27,05:04:35.000,178,10989461,13605,0,1687842274,13121.867357539995,88.62370622999879,53556.68482680001
2023-06-27,05:04:36.000,178,10989511,13445,0,1687842275,13121.92124802,88.59550971000135,53556.71277528001
2023-06-27,05:04:37.000,178,10989458,13365,0,1687842276,13121.97513849999,88.63075535999815,53556.68482680001
2023-06-27,05:04:38.000,178,10989510,13005,0,1687842277,13121.88083016,88.63780449000478,53556.66386544001
2023-06-27,05:04:39.000,178,10989438,13365,0,1687842278,13121.907775399995,88.66600101000222,53556.64290408001
2023-06-27,05:04:40.000,178,10989480,13085,0,1687842279,13121.95492956999,88.71534491999773,53556.670852560004
2023-06-27,05:04:41.000,178,10989441,13245,0,1687842280,13121.95492956999,88.74354144000245,53556.670852560004
2023-06-27,05:04:42.000,178,10989442,13445,0,1687842281,13121.92124802,88.79288534999796,53556.6498912
2023-06-27,05:04:43.000,178,10989449,13245,0,1687842282,13121.927984329996,88.83518013000139,53556.66386544001
2023-06-27,05:04:44.000,178,10989468,13325,0,1687842283,13121.96166588,88.85632751999947,53556.691813920006
2023-06-27,05:04:45.000,178,10989456,13125,0,1687842284,13122.062710530001,88.8986223000029,53556.71277528001
2023-06-27,05:04:46.000,178,10989461,13485,0,1687842285,13122.008820049996,88.94091707999905,53556.63591696
2023-06-27,05:04:47.000,178,10989444,13325,0,1687842286,13122.049237909996,88.96911360000377,53556.66386544001
2023-06-27,05:04:48.000,178,10989436,13205,0,1687842287,13122.049237909996,89.00435925000056,53556.621942720005
2023-06-27,05:04:49.000,178,10989457,13205,0,1687842288,13121.995347429991,88.99026099000184,53556.60796848
2023-06-27,05:04:50.000,178,10989457,13405,0,1687842289,13122.00208374,89.06075229000271,53556.60098136
2023-06-27,05:04:51.000,178,10989409,12965,0,1687842290,13122.089655769996,89.08189968000079,53556.69880104
2023-06-27,05:04:52.000,178,10989505,13205,0,1687842291,13122.096392079991,89.10304706999887,53556.670852560004
2023-06-27,05:04:53.000,178,10989471,13525,0,1687842292,13122.116601009991,89.12419446000422,53556.6498912
2023-06-27,05:04:54.000,178,10989410,13365,0,1687842293,13122.143546250001,89.15239098000166,53556.71277528001
2023-06-27,05:04:55.000,178,10989467,13325,0,1687842294,13122.177227799992,89.17353836999973,53556.754698
2023-06-27,05:04:56.000,178,10989463,13205,0,1687842295,13122.177227799992,89.20173489000445,53556.719762400004
2023-06-27,05:04:57.000,178,10989460,13525,0,1687842296,13122.183964110001,89.2087840200038,53556.72674952
2023-06-27,05:04:58.000,178,10989435,13245,0,1687842297,13122.190700419997,89.23698054000124,53556.70578816
2023-06-27,05:04:59.000,178,10989427,13285,0,1687842298,13122.258063519992,89.23698054000124,53556.76168512001
2023-06-27,05:05:00.000,178,10989443,12925,0,1687842299,13122.285008760002,89.25107879999996,53556.72674952
2023-06-27,05:05:01.000,178,10989445,13245,0,1687842300,13122.318690309992,89.2440296700006,53556.86649192
2023-06-27,05:05:02.000,178,10989438,13205,0,1687842301,13122.305217690002,89.28632445000403,53556.76168512001
2023-06-27,05:05:03.000,178,10989417,13365,0,1687842302,13122.318690309992,89.27222618999804,53556.74771088
2023-06-27,05:05:04.000,178,10989427,13045,0,1687842303,13122.332162929997,89.25812792999932,53556.78264648001
2023-06-27,05:05:05.000,178,10989429,13365,0,1687842304,13122.325426620002,89.29337358000339,53556.79662072
2023-06-27,05:05:06.000,178,10989446,13205,0,1687842305,13122.298481379992,89.3427174899989,53556.740723760005
2023-06-27,05:05:07.000,178,10989435,13325,0,1687842306,13122.345635550002,89.33566835999954,53556.789633600005
2023-06-27,05:05:08.000,178,10989469,13405,0,1687842307,13122.365844480002,89.30042271000275,53556.81059496001
2023-06-27,05:05:09.000,178,10989448,13285,0,1687842308,13122.359108169992,89.27222618999804,53556.887453280004
2023-06-27,05:05:10.000,178,10989458,13525,0,1687842309,13122.318690309992,89.27222618999804,53556.8245692
2023-06-27,05:05:11.000,178,10989472,13405,0,1687842310,13122.311953999997,89.25812792999932,53556.78264648001
2023-06-27,05:05:12.000,178,10989458,13445,0,1687842311,13122.231118279997,89.2440296700006,53556.74771088
2023-06-27,05:05:13.000,178,10989457,13285,0,1687842312,13122.311953999997,89.22288228000252,53556.80360784
2023-06-27,05:05:14.000,178,10989455,13245,0,1687842313,13122.285008760002,89.23698054000124,53556.70578816
2023-06-27,05:05:15.000,178,10989432,13085,0,1687842314,13122.285008760002,89.17353836999973,53556.76867224
2023-06-27,05:05:16.000,178,10989443,13605,0,1687842315,13122.291745069997,89.17353836999973,53556.78264648001
2023-06-27,05:05:17.000,178,10989432,13325,0,1687842316,13122.278272449992,89.13829272000294,53556.76168512001
2023-06-27,05:05:18.000,178,10989435,13205,0,1687842317,13122.204173040001,89.1453418500023,53556.60098136
2023-06-27,05:05:19.000,178,10989410,13205,0,1687842318,13122.244590900002,89.08894881000015,53556.691813920006
2023-06-27,05:05:20.000,178,10989431,13325,0,1687842319,13122.237854589992,89.04665403000399,53556.70578816
2023-06-27,05:05:21.000,178,10989414,12925,0,1687842320,13122.183964110001,89.00435925000056,53556.71277528001
2023-06-27,05:05:22.000,178,10989426,13165,0,1687842321,13122.136809939992,89.01845750999928,53556.740723760005
2023-06-27,05:05:23.000,178,10989440,13405,0,1687842322,13122.116601009991,88.99026099000184,53556.740723760005
2023-06-27,05:05:24.000,178,10989474,13285,0,1687842323,13122.062710530001,88.97616273000313,53556.691813920006
2023-06-27,05:05:25.000,178,10989414,13445,0,1687842324,13122.049237909996,88.96911360000377,53556.64290408001
2023-06-27,05:05:26.000,178,10989481,13405,0,1687842325,13122.02229267,88.97616273000313,53556.621942720005
2023-06-27,05:05:27.000,178,10989467,13565,0,1687842326,13122.035765289991,88.92681882000034,53556.58700712
2023-06-27,05:05:28.000,178,10989447,13245,0,1687842327,13121.97513849999,88.94796620999841,53556.60098136
2023-06-27,05:05:29.000,178,10989445,13405,0,1687842328,13121.90103909,88.89157317000354,53556.49617456001
2023-06-27,05:05:30.000,178,10989447,13445,0,1687842329,13121.82020337,88.9338679499997,53556.503161680004
2023-06-27,05:05:31.000,178,10989407,13525,0,1687842330,13121.75957658,88.88452404000418,53556.48918744
2023-06-27,05:05:32.000,178,10989453,13205,0,1687842331,13121.75284026999,88.90567143000226,53556.48220032
2023-06-27,05:05:33.000,178,10989458,13245,0,1687842332,13121.69221347999,88.92681882000034,53556.46123896
2023-06-27,05:05:34.000,178,10989500,13005,0,1687842333,13121.75957658,88.94796620999841,53556.59399424001
2023-06-27,05:05:35.000,178,10989444,13205,0,1687842334,13121.75284026999,88.91272056000162,53556.58700712
2023-06-27,05:05:36.000,178,10989455,13525,0,1687842335,13121.725895029995,88.91976969000098,53556.58700712
2023-06-27,05:05:37.000,178,10989440,13365,0,1687842336,13121.65853193,88.9338679499997,53556.503161680004
2023-06-27,05:05:38.000,178,10989434,13365,0,1687842337,13121.61137775999,88.95501533999777,53556.48918744
2023-06-27,05:05:39.000,178,10989441,13245,0,1687842338,13121.725895029995,88.94796620999841,53556.46822608
2023-06-27,05:05:40.000,178,10989439,13245,0,1687842339,13121.69221347999,88.9338679499997,53556.48918744
2023-06-27,05:05:41.000,178,10989476,13125,0,1687842340,13121.65179561999,88.9338679499997,53556.53809728
2023-06-27,05:05:42.000,178,10989464,13245,0,1687842341,13121.665268239994,88.98321186000248,53556.48220032
2023-06-27,05:05:43.000,178,10989424,13205,0,1687842342,13121.665268239994,88.9973101200012,53556.3704064
2023-06-27,05:05:44.000,178,10989426,13445,0,1687842343,13121.61137775999,89.01845750999928,53556.41232912
2023-06-27,05:05:45.000,178,10989410,13285,0,1687842344,13121.65853193,89.00435925000056,53556.41931624
2023-06-27,05:05:46.000,178,10989401,13285,0,1687842345,13121.69894979,89.06780142000207,53556.36341928
2023-06-27,05:05:47.000,178,10989417,13205,0,1687842346,13121.69221347999,89.03960490000463,53556.34245792
2023-06-27,05:05:48.000,178,10989417,13085,0,1687842347,13121.71242240999,89.11009619999822,53556.286560960005
2023-06-27,05:05:49.000,178,10989450,13285,0,1687842348,13121.61137775999,89.08189968000079,53556.24463824
2023-06-27,05:05:50.000,178,10989473,13405,0,1687842349,13121.69894979,89.16648924000037,53556.27258672
2023-06-27,05:05:51.000,178,10989455,13245,0,1687842350,13121.73263133999,89.1453418500023,53556.32848368001
2023-06-27,05:05:52.000,178,10989452,13365,0,1687842351,13121.67874086,89.21583315000316,53556.216689760004
2023-06-27,05:05:53.000,178,10989468,13245,0,1687842352,13121.77304919999,89.18763662999845,53556.31450944
2023-06-27,05:05:54.000,178,10989400,13285,0,1687842353,13121.725895029995,89.23698054000124,53556.23066400001
2023-06-27,05:05:55.000,178,10989425,13245,0,1687842354,13121.75957658,89.2440296700006,53556.216689760004
2023-06-27,05:05:56.000,178,10989461,13285,0,1687842355,13121.786521819995,89.26517705999868,53556.237651120005
2023-06-27,05:05:57.000,178,10989534,13245,0,1687842356,13121.82020337,89.30042271000275,53556.286560960005
2023-06-27,05:05:58.000,178,10989432,13325,0,1687842357,13121.786521819995,89.33566835999954,53556.216689760004
2023-06-27,05:05:59.000,178,10989458,13525,0,1687842358,13121.75957658,89.3568157500049,53556.20970264001
2023-06-27,05:06:00.000,178,10989468,13285,0,1687842359,13121.73936765,89.37796314000298,53556.17476704
2023-06-27,05:06:01.000,178,10989454,13605,0,1687842360,13121.85388491999,89.37091401000362,53556.22367688
2023-06-27,05:06:02.000,178,10989441,13485,0,1687842361,13121.826939679995,89.39911053000105,53556.286560960005
2023-06-27,05:06:03.000,178,10989425,13165,0,1687842362,13121.82020337,89.36386488000426,53556.237651120005
2023-06-27,05:06:04.000,178,10989427,13125,0,1687842363,13121.826939679995,89.37091401000362,53556.20271552
2023-06-27,05:06:05.000,178,10989473,13845,0,1687842364,13121.88083016,89.38501227000233,53556.29354808
2023-06-27,05:06:06.000,178,10989471,13405,0,1687842365,13121.87409384999,89.3920614000017,53556.216689760004
2023-06-27,05:06:07.000,178,10989450,13325,0,1687842366,13121.88083016,89.36386488000426,53556.20970264001
2023-06-27,05:06:08.000,178,10989443,13165,0,1687842367,13121.867357539995,89.41320878999977,53556.188741280006
2023-06-27,05:06:09.000,178,10989451,13285,0,1687842368,13121.927984329996,89.38501227000233,53556.216689760004
2023-06-27,05:06:10.000,178,10989473,13445,0,1687842369,13121.89430277999,89.38501227000233,53556.1957284
2023-06-27,05:06:11.000,178,10989446,13365,0,1687842370,13121.94145695,89.38501227000233,53556.188741280006
2023-06-27,05:06:12.000,178,10989455,13245,0,1687842371,13121.995347429991,89.37091401000362,53556.29354808
2023-06-27,05:06:13.000,178,10989429,13165,0,1687842372,13122.00208374,89.34976661999826,53556.27258672
2023-06-27,05:06:14.000,178,10989465,13445,0,1687842373,13121.90103909,89.36386488000426,53556.16079280001
2023-06-27,05:06:15.000,178,10989472,12925,0,1687842374,13121.97513849999,89.34976661999826,53556.23066400001
2023-06-27,05:06:16.000,178,10989443,13485,0,1687842375,13121.96166588,89.34976661999826,53556.1957284
2023-06-27,05:06:17.000,178,10989443,13125,0,1687842376,13121.927984329996,89.36386488000426,53556.14681856
2023-06-27,05:06:18.000,178,10989445,13245,0,1687842377,13121.94145695,89.33566835999954,53556.14681856
2023-06-27,05:06:19.000,178,10989429,13485,0,1687842378,13122.0425016,89.32157010000083,53556.237651120005
2023-06-27,05:06:20.000,178,10989454,13085,0,1687842379,13121.995347429991,89.31452097000147,53556.237651120005
2023-06-27,05:06:21.000,178,10989443,13245,0,1687842380,13122.029028979996,89.31452097000147,53556.20271552
2023-06-27,05:06:22.000,178,10989470,13245,0,1687842381,13121.968402189996,89.33566835999954,53556.17476704
2023-06-27,05:06:23.000,178,10989468,13285,0,1687842382,13121.95492956999,89.34976661999826,53556.11188296001
2023-06-27,05:06:24.000,178,10989461,13245,0,1687842383,13121.97513849999,89.37091401000362,53556.188741280006
2023-06-27,05:06:25.000,178,10989428,13245,0,1687842384,13122.015556359991,89.37091401000362,53556.14681856
2023-06-27,05:06:26.000,178,10989443,13325,0,1687842385,13122.02229267,89.38501227000233,53556.20271552
2023-06-27,05:06:27.000,178,10989447,13405,0,1687842386,13122.015556359991,89.34976661999826,53556.16079280001
2023-06-27,05:06:28.000,178,10989458,13405,0,1687842387,13122.029028979996,89.36386488000426,53556.237651120005
2023-06-27,05:06:29.000,178,10989487,13445,0,1687842388,13122.109864699996,89.39911053000105,53556.188741280006
2023-06-27,05:06:30.000,178,10989475,13285,0,1687842389,13121.995347429991,89.43435617999785,53556.13284432
2023-06-27,05:06:31.000,178,10989471,13605,0,1687842390,13122.076183149991,89.41320878999977,53556.167779920004
2023-06-27,05:06:32.000,178,10989489,13285,0,1687842391,13122.082919460001,89.44140531000448,53556.11188296001
2023-06-27,05:06:33.000,178,10989447,13445,0,1687842392,13122.082919460001,89.46255270000256,53556.14681856
2023-06-27,05:06:34.000,178,10989442,13245,0,1687842393,13122.035765289991,89.51189660999808,53556.167779920004
2023-06-27,05:06:35.000,178,10989476,13405,0,1687842394,13122.096392079991,89.53304400000343,53556.20970264001
2023-06-27,05:06:36.000,178,10989401,13325,0,1687842395,13122.177227799992,89.5541913900015,53556.24463824
2023-06-27,05:06:37.000,178,10989503,13605,0,1687842396,13122.183964110001,89.56828965000022,53556.237651120005
2023-06-27,05:06:38.000,178,10989479,13405,0,1687842397,13122.204173040001,89.59648616999766,53556.22367688
2023-06-27,05:06:39.000,178,10989470,13285,0,1687842398,13122.190700419997,89.62468269000237,53556.20271552
2023-06-27,05:06:40.000,178,10989462,13245,0,1687842399,13122.204173040001,89.63173182000173,53556.1957284
2023-06-27,05:06:41.000,178,10989426,13525,0,1687842400,13122.244590900002,89.62468269000237,53556.20271552
2023-06-27,05:06:42.000,178,10989471,13365,0,1687842401,13122.332162929997,89.68107573000452,53556.27957384001
2023-06-27,05:06:43.000,178,10989411,13325,0,1687842402,13122.359108169992,89.68107573000452,53556.237651120005
2023-06-27,05:06:44.000,178,10989446,13285,0,1687842403,13122.352371859997,89.7022231200026,53556.25861248001
2023-06-27,05:06:45.000,178,10989470,13645,0,1687842404,13122.439943889993,89.68812486000388,53556.30752232001
2023-06-27,05:06:46.000,178,10989446,13325,0,1687842405,13122.433207579998,89.69517399000324,53556.286560960005
2023-06-27,05:06:47.000,178,10989442,13485,0,1687842406,13122.493834369998,89.66697746999853,53556.32848368001
2023-06-27,05:06:48.000,178,10989438,13165,0,1687842407,13122.453416509998,89.71632138000132,53556.31450944
2023-06-27,05:06:49.000,178,10989455,13005,0,1687842408,13122.534252229998,89.69517399000324,53556.335470800004
2023-06-27,05:06:50.000,178,10989415,13285,0,1687842409,13122.628560569989,89.75156702999811,53556.44726472001
2023-06-27,05:06:51.000,178,10989445,13205,0,1687842410,13122.662242119994,89.75861616000475,53556.34944504001
2023-06-27,05:06:52.000,178,10989432,13365,0,1687842411,13122.709396289989,89.74451789999875,53556.454251840005
2023-06-27,05:06:53.000,178,10989432,13325,0,1687842412,13122.756550459999,89.72337051000068,53556.46123896
2023-06-27,05:06:54.000,178,10989455,13405,0,1687842413,13122.743077839994,89.70927225000196,53556.4402776
2023-06-27,05:06:55.000,178,10989440,13405,0,1687842414,13122.729605219989,89.73041964000004,53556.37739352001
2023-06-27,05:06:56.000,178,10989463,13245,0,1687842415,13122.776759389999,89.72337051000068,53556.44726472001
2023-06-27,05:06:57.000,178,10989466,13445,0,1687842416,13122.85085879999,89.72337051000068,53556.48918744
2023-06-27,05:06:58.000,178,10989427,13125,0,1687842417,13122.89127665999,89.7374687699994,53556.54508440001
2023-06-27,05:06:59.000,178,10989499,13205,0,1687842418,13122.945167139995,89.74451789999875,53556.48220032
2023-06-27,05:07:00.000,178,10989441,13205,0,1687842419,13122.985584999995,89.75861616000475,53556.56604576001
2023-06-27,05:07:01.000,178,10989445,13445,0,1687842420,13123.046211789995,89.75861616000475,53556.60098136
2023-06-27,05:07:02.000,178,10989471,13085,0,1687842421,13123.066420719995,89.72337051000068,53556.59399424001
2023-06-27,05:07:03.000,178,10989446,13245,0,1687842422,13123.127047509995,89.75861616000475,53556.63591696
2023-06-27,05:07:04.000,178,10989475,13325,0,1687842423,13123.17420167999,89.76566529000411,53556.64290408001
2023-06-27,05:07:05.000,178,10989485,13405,0,1687842424,13123.17420167999,89.74451789999875,53556.65687832
2023-06-27,05:07:06.000,178,10989442,13485,0,1687842425,13123.22135585,89.72337051000068,53556.63591696
2023-06-27,05:07:07.000,178,10989464,13405,0,1687842426,13123.342609430001,89.70927225000196,53556.719762400004
2023-06-27,05:07:08.000,178,10989462,13325,0,1687842427,13123.302191570001,89.69517399000324,53556.719762400004
2023-06-27,05:07:09.000,178,10989462,13125,0,1687842428,13123.436917769992,89.67402659999789,53556.85251768001
2023-06-27,05:07:10.000,178,10989475,13165,0,1687842429,13123.457126699992,89.67402659999789,53556.789633600005
2023-06-27,05:07:11.000,178,10989473,13005,0,1687842430,13123.490808249997,89.62468269000237,53556.838543440004
2023-06-27,05:07:12.000,178,10989461,13365,0,1687842431,13123.490808249997,89.61763356000301,53556.859504800006
2023-06-27,05:07:13.000,178,10989454,13245,0,1687842432,13123.571643969997,89.5894370399983,53556.94335024
2023-06-27,05:07:14.000,178,10989466,13445,0,1687842433,13123.578380279992,89.54009313000279,53556.92238888
2023-06-27,05:07:15.000,178,10989489,13405,0,1687842434,13123.625534450002,89.51189660999808,53556.94335024
2023-06-27,05:07:16.000,178,10989480,12925,0,1687842435,13123.733315409998,89.46960183000192,53557.02020856001
2023-06-27,05:07:17.000,178,10989455,13565,0,1687842436,13123.740051719993,89.48370009000064,53556.9643116
2023-06-27,05:07:18.000,178,10989528,13365,0,1687842437,13123.733315409998,89.44140531000448,53557.02020856001
2023-06-27,05:07:19.000,178,10989470,13325,0,1687842438,13123.699633859993,89.38501227000233,53556.98527296
2023-06-27,05:07:20.000,178,10989429,13565,0,1687842439,13123.719842789993,89.3568157500049,53557.006234320004
2023-06-27,05:07:21.000,178,10989458,13165,0,1687842440,13123.733315409998,89.3427174899989,53557.076105520006
2023-06-27,05:07:22.000,178,10989445,13365,0,1687842441,13123.780469579993,89.32861923000019,53557.06911840001
2023-06-27,05:07:23.000,178,10989414,13205,0,1687842442,13123.780469579993,89.30747184000211,53557.06213128
2023-06-27,05:07:24.000,178,10989430,13045,0,1687842443,13123.760260649993,89.28632445000403,53557.09007976
2023-06-27,05:07:25.000,178,10989415,13285,0,1687842444,13123.834360059998,89.21583315000316,53557.1389896
2023-06-27,05:07:26.000,178,10989479,13365,0,1687842445,13123.827623749989,89.22993141000188,53557.104054
2023-06-27,05:07:27.000,178,10989437,13405,0,1687842446,13123.787205889988,89.20173489000445,53557.104054
2023-06-27,05:07:28.000,178,10989460,13365,0,1687842447,13123.733315409998,89.18058749999909,53557.125015360005
2023-06-27,05:07:29.000,178,10989444,13525,0,1687842448,13123.699633859993,89.13829272000294,53557.11802824001
2023-06-27,05:07:30.000,178,10989423,13285,0,1687842449,13123.766996959988,89.11714533000486,53557.18091232
2023-06-27,05:07:31.000,178,10989450,13205,0,1687842450,13123.793942199998,89.10304706999887,53557.20187368
2023-06-27,05:07:32.000,178,10989425,13445,0,1687842451,13123.699633859993,89.11009619999822,53557.15296384
2023-06-27,05:07:33.000,178,10989453,13245,0,1687842452,13123.753524339998,89.032555769998,53557.23680928001
2023-06-27,05:07:34.000,178,10989523,13525,0,1687842453,13123.625534450002,89.06075229000271,53557.13200248
2023-06-27,05:07:35.000,178,10989464,13525,0,1687842454,13123.618798139993,89.03960490000463,53557.14597672001
2023-06-27,05:07:36.000,178,10989493,13085,0,1687842455,13123.578380279992,89.04665403000399,53557.13200248
2023-06-27,05:07:37.000,178,10989452,13205,0,1687842456,13123.585116590002,89.032555769998,53557.173925200004
2023-06-27,05:07:38.000,178,10989471,13525,0,1687842457,13123.558171349992,89.00435925000056,53557.15995096
2023-06-27,05:07:39.000,178,10989400,13365,0,1687842458,13123.470599319997,89.03960490000463,53557.104054
2023-06-27,05:07:40.000,178,10989471,13165,0,1687842459,13123.430181459997,89.05370316000335,53557.15995096
2023-06-27,05:07:41.000,178,10989416,13285,0,1687842460,13123.389763599997,89.032555769998,53557.09706688001
2023-06-27,05:07:42.000,178,10989499,13125,0,1687842461,13123.443654080002,89.01845750999928,53557.1389896
2023-06-27,05:07:43.000,178,10989450,13205,0,1687842462,13123.349345739996,89.01140837999992,53557.13200248
2023-06-27,05:07:44.000,178,10989462,13245,0,1687842463,13123.268510019996,89.00435925000056,53557.09706688001
2023-06-27,05:07:45.000,178,10989436,13365,0,1687842464,13123.24156478,89.01140837999992,53557.08309264
2023-06-27,05:07:46.000,178,10989448,13165,0,1687842465,13123.248301089996,89.02550663999864,53557.16693808001
2023-06-27,05:07:47.000,178,10989386,13245,0,1687842466,13123.255037399991,89.01845750999928,53557.15995096
2023-06-27,05:07:48.000,178,10989478,13325,0,1687842467,13123.214619539991,89.032555769998,53557.20187368
2023-06-27,05:07:49.000,178,10989536,13445,0,1687842468,13123.15399274999,89.01845750999928,53557.11104112
2023-06-27,05:07:50.000,178,10989448,13165,0,1687842469,13123.1203112,89.032555769998,53557.14597672001
2023-06-27,05:07:51.000,178,10989416,12925,0,1687842470,13123.05294809999,89.02550663999864,53557.13200248
2023-06-27,05:07:52.000,178,10989436,13365,0,1687842471,13123.01253023999,89.05370316000335,53557.055144160004
2023-06-27,05:07:53.000,178,10989471,13285,0,1687842472,13122.97884869,89.03960490000463,53557.06911840001
2023-06-27,05:07:54.000,178,10989432,13325,0,1687842473,13122.93169451999,89.02550663999864,53557.09007976
2023-06-27,05:07:55.000,178,10989407,13405,0,1687842474,13122.965376069995,89.01845750999928,53557.11104112
2023-06-27,05:07:56.000,178,10989458,13005,0,1687842475,13122.93169451999,89.032555769998,53557.173925200004
2023-06-27,05:07:57.000,178,10989534,13245,0,1687842476,13122.89127665999,89.03960490000463,53557.1389896
2023-06-27,05:07:58.000,178,10989479,13365,0,1687842477,13122.817177249999,89.06075229000271,53557.0341828
2023-06-27,05:07:59.000,178,10989469,13485,0,1687842478,13122.81044093999,89.032555769998,53557.06911840001
2023-06-27,05:08:00.000,178,10989474,13285,0,1687842479,13122.796968319999,89.01845750999928,53557.09706688001
2023-06-27,05:08:01.000,178,10989445,12965,0,1687842480,13122.776759389999,88.9973101200012,53557.08309264
2023-06-27,05:08:02.000,178,10989416,13005,0,1687842481,13122.743077839994,89.02550663999864,53557.0341828
2023-06-27,05:08:03.000,178,10989425,13285,0,1687842482,13122.756550459999,89.032555769998,53557.06213128
2023-06-27,05:08:04.000,178,10989447,13285,0,1687842483,13122.722868909994,89.04665403000399,53557.06213128
2023-06-27,05:08:05.000,178,10989491,13365,0,1687842484,13122.682451049994,89.032555769998,53557.076105520006
2023-06-27,05:08:06.000,178,10989483,13285,0,1687842485,13122.689187359989,89.032555769998,53556.99226008
2023-06-27,05:08:07.000,178,10989483,13485,0,1687842486,13122.655505809998,89.04665403000399,53556.99226008
2023-06-27,05:08:08.000,178,10989443,13245,0,1687842487,13122.608351639989,89.01845750999928,53556.97828584001
2023-06-27,05:08:09.000,178,10989430,13285,0,1687842488,13122.635296879998,88.98321186000248,53556.957324480005
2023-06-27,05:08:10.000,178,10989465,13205,0,1687842489,13122.668978429989,89.01845750999928,53557.02020856001
2023-06-27,05:08:11.000,178,10989455,13165,0,1687842490,13122.689187359989,89.01140837999992,53556.99226008
2023-06-27,05:08:12.000,178,10989510,13005,0,1687842491,13122.668978429989,88.9973101200012,53556.98527296
2023-06-27,05:08:13.000,178,10989445,13325,0,1687842492,13122.695923669999,88.96911360000377,53556.99924720001
2023-06-27,05:08:14.000,178,10989522,13325,0,1687842493,13122.621824259993,88.97616273000313,53556.93636312
2023-06-27,05:08:15.000,178,10989458,13325,0,1687842494,13122.608351639989,88.96911360000377,53556.97828584001
2023-06-27,05:08:16.000,178,10989448,13245,0,1687842495,13122.635296879998,88.97616273000313,53556.97828584001
2023-06-27,05:08:17.000,178,10989511,13445,0,1687842496,13122.675714739999,88.96911360000377,53556.93636312
2023-06-27,05:08:18.000,178,10989487,13485,0,1687842497,13122.601615329993,89.00435925000056,53556.88046616001
2023-06-27,05:08:19.000,178,10989448,13005,0,1687842498,13122.689187359989,88.99026099000184,53556.92937600001
2023-06-27,05:08:20.000,178,10989447,13285,0,1687842499,13122.662242119994,88.96911360000377,53556.97828584001
2023-06-27,05:08:21.000,178,10989471,13245,0,1687842500,13122.722868909994,88.98321186000248,53556.97828584001
2023-06-27,05:08:22.000,178,10989469,13085,0,1687842501,13122.682451049994,89.032555769998,53556.94335024
2023-06-27,05:08:23.000,178,10989461,13205,0,1687842502,13122.736341529999,89.01140837999992,53556.95033736001
2023-06-27,05:08:24.000,178,10989423,13405,0,1687842503,13122.709396289989,89.06075229000271,53556.908414640006
2023-06-27,05:08:25.000,178,10989467,13405,0,1687842504,13122.668978429989,89.05370316000335,53556.88046616001
2023-06-27,05:08:26.000,178,10989434,13285,0,1687842505,13122.736341529999,89.10304706999887,53556.957324480005
2023-06-27,05:08:27.000,178,10989471,13205,0,1687842506,13122.77002307999,89.08894881000015,53556.97129872
2023-06-27,05:08:28.000,178,10989475,13125,0,1687842507,13122.77002307999,89.11714533000486,53556.93636312
2023-06-27,05:08:29.000,178,10989464,13565,0,1687842508,13122.729605219989,89.12419446000422,53556.93636312
2023-06-27,05:08:30.000,178,10989452,13325,0,1687842509,13122.743077839994,89.1453418500023,53556.95033736001
2023-06-27,05:08:31.000,178,10989470,13165,0,1687842510,13122.763286769994,89.15944011000101,53556.9643116
2023-06-27,05:08:32.000,178,10989465,13165,0,1687842511,13122.77002307999,89.18058749999909,53556.92937600001
2023-06-27,05:08:33.000,178,10989437,13445,0,1687842512,13122.776759389999,89.18058749999909,53556.908414640006
2023-06-27,05:08:34.000,178,10989449,13285,0,1687842513,13122.783495699994,89.25812792999932,53556.87347904
2023-06-27,05:08:35.000,178,10989458,13085,0,1687842514,13122.89127665999,89.22288228000252,53556.98527296
2023-06-27,05:08:36.000,178,10989499,13285,0,1687842515,13122.844122489994,89.25812792999932,53556.93636312
2023-06-27,05:08:37.000,178,10989524,13605,0,1687842516,13122.844122489994,89.29337358000339,53556.95033736001
2023-06-27,05:08:38.000,178,10989455,13005,0,1687842517,13122.803704629994,89.29337358000339,53556.8944404
2023-06-27,05:08:39.000,178,10989468,13525,0,1687842518,13122.81044093999,89.32157010000083,53556.908414640006
2023-06-27,05:08:40.000,178,10989427,13405,0,1687842519,13122.83738618,89.3568157500049,53556.88046616001
2023-06-27,05:08:41.000,178,10989461,13685,0,1687842520,13122.864331419994,89.34976661999826,53556.93636312
2023-06-27,05:08:42.000,178,10989456,13245,0,1687842521,13122.87106772999,89.34976661999826,53556.97129872
2023-06-27,05:08:43.000,178,10989436,13165,0,1687842522,13122.89127665999,89.38501227000233,53556.92238888
2023-06-27,05:08:44.000,178,10989434,13685,0,1687842523,13122.87780404,89.42730704999849,53556.94335024
2023-06-27,05:08:45.000,178,10989482,13405,0,1687842524,13122.91148558999,89.40615966000041,53556.957324480005
2023-06-27,05:08:46.000,178,10989468,13645,0,1687842525,13122.904749279995,89.4555035700032,53556.98527296
2023-06-27,05:08:47.000,178,10989445,13445,0,1687842526,13122.89801297,89.48370009000064,53556.92937600001
2023-06-27,05:08:48.000,178,10989425,13525,0,1687842527,13122.87780404,89.49779834999936,53556.93636312
2023-06-27,05:08:49.000,178,10989471,13445,0,1687842528,13122.93843083,89.47665096000128,53556.91540176
2023-06-27,05:08:50.000,178,10989453,13085,0,1687842529,13122.95190344999,89.54009313000279,53556.97828584001
2023-06-27,05:08:51.000,178,10989455,13325,0,1687842530,13122.97884869,89.53304400000343,53557.01322144
2023-06-27,05:08:52.000,178,10989448,13485,0,1687842531,13122.95190344999,89.52599487000407,53557.06213128
2023-06-27,05:08:53.000,178,10989497,13285,0,1687842532,13122.985584999995,89.5541913900015,53557.04116992
2023-06-27,05:08:54.000,178,10989496,13565,0,1687842533,13122.89801297,89.56124052000087,53556.91540176
2023-06-27,05:08:55.000,178,10989445,13605,0,1687842534,13122.89127665999,89.6035353000043,53556.94335024
2023-06-27,05:08:56.000,178,10989424,13405,0,1687842535,13122.95863976,89.5894370399983,53556.97129872
2023-06-27,05:08:57.000,178,10989451,13565,0,1687842536,13122.9182219,89.5541913900015,53557.02020856001
2023-06-27,05:08:58.000,178,10989478,13285,0,1687842537,13122.884540349994,89.59648616999766,53556.95033736001
2023-06-27,05:08:59.000,178,10989447,13285,0,1687842538,13122.9182219,89.61058443000366,53556.97129872
2023-06-27,05:09:00.000,178,10989461,13405,0,1687842539,13122.89801297,89.63173182000173,53557.027195680006
2023-06-27,05:09:01.000,178,10989481,13245,0,1687842540,13122.89801297,89.58238790999894,53556.97129872
2023-06-27,05:09:02.000,178,10989510,13485,0,1687842541,13122.85759511,89.61763356000301,53556.88046616001
2023-06-27,05:09:03.000,178,10989458,13325,0,1687842542,13122.87780404,89.56828965000022,53556.93636312
2023-06-27,05:09:04.000,178,10989443,13645,0,1687842543,13122.83064986999,89.59648616999766,53556.90142752001
2023-06-27,05:09:05.000,178,10989454,13325,0,1687842544,13122.844122489994,89.57533877999958,53556.93636312
2023-06-27,05:09:06.000,178,10989476,13125,0,1687842545,13122.85759511,89.56828965000022,53556.98527296
2023-06-27,05:09:07.000,178,10989459,13565,0,1687842546,13122.81044093999,89.56124052000087,53557.027195680006
2023-06-27,05:09:08.000,178,10989447,13405,0,1687842547,13122.817177249999,89.5541913900015,53556.99226008
2023-06-27,05:09:09.000,178,10989462,13405,0,1687842548,13122.796968319999,89.54714226000215,53556.94335024
2023-06-27,05:09:10.000,178,10989493,13565,0,1687842549,13122.783495699994,89.54009313000279,53556.87347904
2023-06-27,05:09:11.000,178,10989489,13525,0,1687842550,13122.79023200999,89.51189660999808,53556.8944404
2023-06-27,05:09:12.000,178,10989453,13325,0,1687842551,13122.77002307999,89.47665096000128,53556.94335024
2023-06-27,05:09:13.000,178,10989427,13285,0,1687842552,13122.736341529999,89.42730704999849,53556.87347904
2023-06-27,05:09:14.000,178,10989455,13325,0,1687842553,13122.756550459999,89.40615966000041,53556.94335024
2023-06-27,05:09:15.000,178,10989428,13165,0,1687842554,13122.783495699994,89.39911053000105,53556.99226008
2023-06-27,05:09:16.000,178,10989464,13205,0,1687842555,13122.796968319999,89.39911053000105,53556.99924720001
2023-06-27,05:09:17.000,178,10989479,13205,0,1687842556,13122.79023200999,89.34976661999826,53556.957324480005
2023-06-27,05:09:18.000,178,10989458,13445,0,1687842557,13122.682451049994,89.34976661999826,53556.86649192
2023-06-27,05:09:19.000,178,10989493,13765,0,1687842558,13122.722868909994,89.30747184000211,53556.88046616001
2023-06-27,05:09:20.000,178,10989488,13565,0,1687842559,13122.668978429989,89.27222618999804,53556.85251768001
2023-06-27,05:09:21.000,178,10989473,13365,0,1687842560,13122.716132599999,89.26517705999868,53556.908414640006
2023-06-27,05:09:22.000,178,10989428,13445,0,1687842561,13122.722868909994,89.2440296700006,53556.97828584001
2023-06-27,05:09:23.000,178,10989431,13365,0,1687842562,13122.722868909994,89.22993141000188,53556.94335024
2023-06-27,05:09:24.000,178,10989453,13165,0,1687842563,13122.682451049994,89.20173489000445,53556.90142752001
2023-06-27,05:09:25.000,178,10989488,13245,0,1687842564,13122.709396289989,89.16648924000037,53556.92238888
2023-06-27,05:09:26.000,178,10989543,13205,0,1687842565,13122.695923669999,89.18058749999909,53556.908414640006
2023-06-27,05:09:27.000,178,10989437,13205,0,1687842566,13122.668978429989,89.12419446000422,53556.8944404
2023-06-27,05:09:28.000,178,10989474,13365,0,1687842567,13122.635296879998,89.11714533000486,53556.84553056
2023-06-27,05:09:29.000,178,10989502,13405,0,1687842568,13122.581406399993,89.0959979399995,53556.81059496001
2023-06-27,05:09:30.000,178,10989422,13485,0,1687842569,13122.621824259993,89.12419446000422,53556.87347904
2023-06-27,05:09:31.000,178,10989426,13485,0,1687842570,13122.608351639989,89.06780142000207,53556.85251768001
2023-06-27,05:09:32.000,178,10989462,13605,0,1687842571,13122.601615329993,89.10304706999887,53556.81059496001
2023-06-27,05:09:33.000,178,10989499,13485,0,1687842572,13122.567933779988,89.07485055000143,53556.83155632001
2023-06-27,05:09:34.000,178,10989475,13565,0,1687842573,13122.473625439998,89.06075229000271,53556.789633600005
2023-06-27,05:09:35.000,178,10989487,13525,0,1687842574,13122.507306989988,89.02550663999864,53556.77565936
2023-06-27,05:09:36.000,178,10989465,13245,0,1687842575,13122.527515919988,89.01845750999928,53556.789633600005
2023-06-27,05:09:37.000,178,10989461,13485,0,1687842576,13122.466889130003,88.99026099000184,53556.78264648001
2023-06-27,05:09:38.000,178,10989468,13165,0,1687842577,13122.419734959993,89.01140837999992,53556.73373664001
2023-06-27,05:09:39.000,178,10989455,13205,0,1687842578,13122.439943889993,88.96911360000377,53556.76867224
2023-06-27,05:09:40.000,178,10989466,13045,0,1687842579,13122.392789719997,88.99026099000184,53556.76867224
2023-06-27,05:09:41.000,178,10989476,13285,0,1687842580,13122.439943889993,88.99026099000184,53556.76168512001
2023-06-27,05:09:42.000,178,10989472,13285,0,1687842581,13122.379317099992,89.00435925000056,53556.754698
2023-06-27,05:09:43.000,178,10989483,13325,0,1687842582,13122.386053410002,88.9973101200012,53556.74771088
2023-06-27,05:09:44.000,178,10989439,13245,0,1687842583,13122.285008760002,88.98321186000248,53556.62892984
2023-06-27,05:09:45.000,178,10989461,13525,0,1687842584,13122.197436729992,89.01140837999992,53556.62892984
2023-06-27,05:09:46.000,178,10989437,13605,0,1687842585,13122.210909349997,88.95501533999777,53556.691813920006
2023-06-27,05:09:47.000,178,10989454,13085,0,1687842586,13122.237854589992,88.94796620999841,53556.69880104
2023-06-27,05:09:48.000,178,10989465,13285,0,1687842587,13122.210909349997,88.96911360000377,53556.69880104
2023-06-27,05:09:49.000,178,10989467,13205,0,1687842588,13122.217645659992,88.97616273000313,53556.61495560001
2023-06-27,05:09:50.000,178,10989430,13445,0,1687842589,13122.116601009991,88.99026099000184,53556.60098136
2023-06-27,05:09:51.000,178,10989469,13445,0,1687842590,13122.123337320001,88.9973101200012,53556.62892984
2023-06-27,05:09:52.000,178,10989452,13085,0,1687842591,13122.143546250001,89.01140837999992,53556.70578816
2023-06-27,05:09:53.000,178,10989445,13645,0,1687842592,13122.089655769996,88.9973101200012,53556.64290408001
2023-06-27,05:09:54.000,178,10989478,13165,0,1687842593,13122.076183149991,89.00435925000056,53556.621942720005
2023-06-27,05:09:55.000,178,10989411,13365,0,1687842594,13121.988611119996,89.01140837999992,53556.56604576001
2023-06-27,05:09:56.000,178,10989468,13405,0,1687842595,13121.93472063999,89.032555769998,53556.55905864
2023-06-27,05:09:57.000,178,10989476,13085,0,1687842596,13121.968402189996,89.04665403000399,53556.58700712
2023-06-27,05:09:58.000,178,10989506,13765,0,1687842597,13121.90103909,89.01845750999928,53556.59399424001
2023-06-27,05:09:59.000,178,10989426,13085,0,1687842598,13121.83367598999,89.032555769998,53556.53111016
2023-06-27,05:10:00.000,178,10989426,13365,0,1687842599,13121.826939679995,89.06780142000207,53556.53111016
2023-06-27,05:10:01.000,178,10989468,13285,0,1687842600,13121.73936765,89.08894881000015,53556.53111016
2023-06-27,05:10:02.000,178,10989428,13285,0,1687842601,13121.77978551,89.07485055000143,53556.53111016
2023-06-27,05:10:03.000,178,10989488,13485,0,1687842602,13121.685477169995,89.07485055000143,53556.51713592001
2023-06-27,05:10:04.000,178,10989447,13285,0,1687842603,13121.67874086,89.1453418500023,53556.48918744
2023-06-27,05:10:05.000,178,10989428,13445,0,1687842604,13121.69894979,89.11714533000486,53556.552071520004
2023-06-27,05:10:06.000,178,10989442,13565,0,1687842605,13121.61811407,89.1453418500023,53556.47521320001
2023-06-27,05:10:07.000,178,10989446,13325,0,1687842606,13121.577696209999,89.13829272000294,53556.49617456001
2023-06-27,05:10:08.000,178,10989465,13325,0,1687842607,13121.503596799994,89.20173489000445,53556.43329048
2023-06-27,05:10:09.000,178,10989435,13205,0,1687842608,13121.496860489999,89.22288228000252,53556.384380640004
2023-06-27,05:10:10.000,178,10989407,13845,0,1687842609,13121.490124179989,89.21583315000316,53556.47521320001
2023-06-27,05:10:11.000,178,10989461,13005,0,1687842610,13121.490124179989,89.20173489000445,53556.5101488
2023-06-27,05:10:12.000,178,10989461,13325,0,1687842611,13121.456442629998,89.25107879999996,53556.4402776
2023-06-27,05:10:13.000,178,10989491,13405,0,1687842612,13121.416024769998,89.22993141000188,53556.49617456001
2023-06-27,05:10:14.000,178,10989469,13445,0,1687842613,13121.281298569993,89.27927532000467,53556.286560960005
2023-06-27,05:10:15.000,178,10989440,13365,0,1687842614,13121.308243809988,89.29337358000339,53556.384380640004
2023-06-27,05:10:16.000,178,10989426,13405,0,1687842615,13121.288034879988,89.30042271000275,53556.34245792
2023-06-27,05:10:17.000,178,10989498,13445,0,1687842616,13121.207199160002,89.33566835999954,53556.335470800004
2023-06-27,05:10:18.000,178,10989431,13285,0,1687842617,13121.160044989992,89.37091401000362,53556.27258672
2023-06-27,05:10:19.000,178,10989492,13085,0,1687842618,13121.180253919993,89.34976661999826,53556.335470800004
2023-06-27,05:10:20.000,178,10989441,13405,0,1687842619,13121.186990230002,89.39911053000105,53556.36341928
2023-06-27,05:10:21.000,178,10989420,13405,0,1687842620,13121.146572370002,89.42025791999913,53556.31450944
2023-06-27,05:10:22.000,178,10989457,13365,0,1687842621,13121.079209269992,89.4555035700032,53556.31450944
2023-06-27,05:10:23.000,178,10989454,13245,0,1687842622,13121.025318790002,89.46960183000192,53556.32848368001
2023-06-27,05:10:24.000,178,10989456,12925,0,1687842623,13120.964692000001,89.48370009000064,53556.2655996
2023-06-27,05:10:25.000,178,10989446,13165,0,1687842624,13120.917537829991,89.47665096000128,53556.20970264001
2023-06-27,05:10:26.000,178,10989416,13245,0,1687842625,13120.978164619992,89.50484747999872,53556.22367688
2023-06-27,05:10:27.000,178,10989481,13285,0,1687842626,13120.998373549992,89.49779834999936,53556.356432160006
2023-06-27,05:10:28.000,178,10989442,13205,0,1687842627,13120.937746759992,89.51894574000471,53556.34944504001
2023-06-27,05:10:29.000,178,10989445,13325,0,1687842628,13120.910801519996,89.54009313000279,53556.32149656
2023-06-27,05:10:30.000,178,10989487,13285,0,1687842629,13120.816493179991,89.56828965000022,53556.188741280006
2023-06-27,05:10:31.000,178,10989479,13085,0,1687842630,13120.850174729996,89.5541913900015,53556.286560960005
2023-06-27,05:10:32.000,178,10989492,13245,0,1687842631,13120.84343842,89.61058443000366,53556.25162536
2023-06-27,05:10:33.000,178,10989441,13285,0,1687842632,13120.870383659996,89.6035353000043,53556.23066400001
2023-06-27,05:10:34.000,178,10989433,13245,0,1687842633,13120.80302056,89.64583008000045,53556.216689760004
2023-06-27,05:10:35.000,178,10989410,13245,0,1687842634,13120.829965799996,89.63878095000109,53556.24463824
2023-06-27,05:10:36.000,178,10989479,13085,0,1687842635,13120.836702109991,89.62468269000237,53556.18175416001
2023-06-27,05:10:37.000,178,10989457,13205,0,1687842636,13120.863647350001,89.63878095000109,53556.286560960005
2023-06-27,05:10:38.000,178,10989472,13165,0,1687842637,13120.82322949,89.64583008000045,53556.20970264001
2023-06-27,05:10:39.000,178,10989444,13045,0,1687842638,13120.82322949,89.62468269000237,53556.27258672
2023-06-27,05:10:40.000,178,10989502,13045,0,1687842639,13120.789547939996,89.65287920999981,53556.25162536
2023-06-27,05:10:41.000,178,10989483,13365,0,1687842640,13120.776075319991,89.64583008000045,53556.20970264001
2023-06-27,05:10:42.000,178,10989486,13245,0,1687842641,13120.809756869996,89.5894370399983,53556.25861248001
2023-06-27,05:10:43.000,178,10989460,13085,0,1687842642,13120.75586638999,89.57533877999958,53556.23066400001
2023-06-27,05:10:44.000,178,10989481,13445,0,1687842643,13120.78281163,89.58238790999894,53556.17476704
2023-06-27,05:10:45.000,178,10989466,13285,0,1687842644,13120.84343842,89.56828965000022,53556.237651120005
2023-06-27,05:10:46.000,178,10989472,13325,0,1687842645,13120.809756869996,89.54009313000279,53556.20271552
2023-06-27,05:10:47.000,178,10989464,13245,0,1687842646,13120.829965799996,89.50484747999872,53556.23066400001
2023-06-27,05:10:48.000,178,10989464,13445,0,1687842647,13120.789547939996,89.50484747999872,53556.167779920004
2023-06-27,05:10:49.000,178,10989501,13325,0,1687842648,13120.769339009996,89.46255270000256,53556.17476704
2023-06-27,05:10:50.000,178,10989423,13205,0,1687842649,13120.863647350001,89.46960183000192,53556.25162536
2023-06-27,05:10:51.000,178,10989502,13125,0,1687842650,13120.870383659996,89.37091401000362,53556.2655996
2023-06-27,05:10:52.000,178,10989431,13165,0,1687842651,13120.910801519996,89.39911053000105,53556.237651120005
2023-06-27,05:10:53.000,178,10989434,13365,0,1687842652,13120.883856280001,89.36386488000426,53556.22367688
2023-06-27,05:10:54.000,178,10989431,13325,0,1687842653,13120.850174729996,89.34976661999826,53556.069960240005
2023-06-27,05:10:55.000,178,10989486,13565,0,1687842654,13120.904065210001,89.32157010000083,53556.17476704
2023-06-27,05:10:56.000,178,10989476,13205,0,1687842655,13120.904065210001,89.3568157500049,53556.1258572
2023-06-27,05:10:57.000,178,10989471,13405,0,1687842656,13120.937746759992,89.33566835999954,53556.167779920004
2023-06-27,05:10:58.000,178,10989459,13245,0,1687842657,13120.917537829991,89.27222618999804,53556.15380568
2023-06-27,05:10:59.000,178,10989428,13285,0,1687842658,13120.964692000001,89.28632445000403,53556.13284432
2023-06-27,05:11:00.000,178,10989413,13205,0,1687842659,13120.991637239997,89.25812792999932,53556.216689760004
2023-06-27,05:11:01.000,178,10989471,13325,0,1687842660,13120.984900930001,89.22993141000188,53556.188741280006
2023-06-27,05:11:02.000,178,10989474,13165,0,1687842661,13120.957955689992,89.22993141000188,53556.13983144001
2023-06-27,05:11:03.000,178,10989501,13285,0,1687842662,13121.011846169997,89.18763662999845,53556.13284432
2023-06-27,05:11:04.000,178,10989443,13285,0,1687842663,13120.951219379996,89.21583315000316,53556.11188296001
2023-06-27,05:11:05.000,178,10989481,13525,0,1687842664,13120.937746759992,89.20173489000445,53556.18175416001
2023-06-27,05:11:06.000,178,10989477,13245,0,1687842665,13120.944483070001,89.22288228000252,53556.13284432
2023-06-27,05:11:07.000,178,10989458,13245,0,1687842666,13121.011846169997,89.18763662999845,53556.167779920004
2023-06-27,05:11:08.000,178,10989406,13445,0,1687842667,13121.052264029997,89.20173489000445,53556.1258572
2023-06-27,05:11:09.000,178,10989497,13365,0,1687842668,13121.025318790002,89.17353836999973,53556.1957284
2023-06-27,05:11:10.000,178,10989478,13525,0,1687842669,13120.937746759992,89.17353836999973,53556.07694736
2023-06-27,05:11:11.000,178,10989470,13605,0,1687842670,13120.984900930001,89.15944011000101,53556.11188296001
2023-06-27,05:11:12.000,178,10989478,13365,0,1687842671,13121.011846169997,89.20173489000445,53556.10489584
2023-06-27,05:11:13.000,178,10989446,13285,0,1687842672,13121.032055099997,89.1453418500023,53556.09790872
2023-06-27,05:11:14.000,178,10989456,13245,0,1687842673,13120.978164619992,89.18058749999909,53556.1258572
2023-06-27,05:11:15.000,178,10989475,13525,0,1687842674,13121.025318790002,89.15944011000101,53556.09790872
2023-06-27,05:11:16.000,178,10989478,13125,0,1687842675,13121.092681889997,89.15239098000166,53556.167779920004
2023-06-27,05:11:17.000,178,10989502,13325,0,1687842676,13121.126363440002,89.18058749999909,53556.18175416001
2023-06-27,05:11:18.000,178,10989435,13365,0,1687842677,13121.099418199992,89.18763662999845,53556.13284432
2023-06-27,05:11:19.000,178,10989471,13525,0,1687842678,13121.099418199992,89.20173489000445,53556.11188296001
2023-06-27,05:11:20.000,178,10989473,13205,0,1687842679,13121.099418199992,89.18763662999845,53556.10489584
2023-06-27,05:11:21.000,178,10989464,13325,0,1687842680,13121.146572370002,89.2087840200038,53556.18175416001
2023-06-27,05:11:22.000,178,10989462,13445,0,1687842681,13121.173517609997,89.22993141000188,53556.16079280001
2023-06-27,05:11:23.000,178,10989431,13245,0,1687842682,13121.193726539997,89.25107879999996,53556.18175416001
2023-06-27,05:11:24.000,178,10989429,13245,0,1687842683,13121.186990230002,89.25812792999932,53556.11188296001
2023-06-27,05:11:25.000,178,10989489,13245,0,1687842684,13121.234144399998,89.26517705999868,53556.16079280001
2023-06-27,05:11:26.000,178,10989485,13205,0,1687842685,13121.220671779993,89.26517705999868,53556.1258572
2023-06-27,05:11:27.000,178,10989467,13285,0,1687842686,13121.220671779993,89.25107879999996,53556.16079280001
2023-06-27,05:11:28.000,178,10989454,13165,0,1687842687,13121.220671779993,89.31452097000147,53556.07694736
2023-06-27,05:11:29.000,178,10989471,13285,0,1687842688,13121.234144399998,89.30747184000211,53556.15380568
2023-06-27,05:11:30.000,178,10989506,13245,0,1687842689,13121.227408090002,89.31452097000147,53556.16079280001
2023-06-27,05:11:31.000,178,10989460,13365,0,1687842690,13121.355397979998,89.30747184000211,53556.237651120005
2023-06-27,05:11:32.000,178,10989487,13205,0,1687842691,13121.328452739988,89.30747184000211,53556.20271552
2023-06-27,05:11:33.000,178,10989486,13245,0,1687842692,13121.348661669988,89.30747184000211,53556.20970264001
2023-06-27,05:11:34.000,178,10989522,13285,0,1687842693,13121.301507499993,89.32861923000019,53556.13284432
2023-06-27,05:11:35.000,178,10989463,13645,0,1687842694,13121.314980119998,89.32157010000083,53556.07694736
2023-06-27,05:11:36.000,178,10989451,13245,0,1687842695,13121.368870599988,89.34976661999826,53556.09790872
2023-06-27,05:11:37.000,178,10989463,13285,0,1687842696,13121.395815839998,89.32157010000083,53556.13983144001
2023-06-27,05:11:38.000,178,10989452,13285,0,1687842697,13121.402552149993,89.32861923000019,53556.216689760004
2023-06-27,05:11:39.000,178,10989450,13325,0,1687842698,13121.436233699998,89.3568157500049,53556.1957284
2023-06-27,05:11:40.000,178,10989491,13205,0,1687842699,13121.395815839998,89.34976661999826,53556.167779920004
2023-06-27,05:11:41.000,178,10989470,13245,0,1687842700,13121.476651559999,89.32861923000019,53556.216689760004
2023-06-27,05:11:42.000,178,10989473,13445,0,1687842701,13121.456442629998,89.38501227000233,53556.188741280006
2023-06-27,05:11:43.000,178,10989462,13285,0,1687842702,13121.523805729994,89.3568157500049,53556.17476704
2023-06-27,05:11:44.000,178,10989475,13685,0,1687842703,13121.476651559999,89.42730704999849,53556.1258572
2023-06-27,05:11:45.000,178,10989456,13325,0,1687842704,13121.503596799994,89.38501227000233,53556.09092160001
2023-06-27,05:11:46.000,178,10989474,13525,0,1687842705,13121.496860489999,89.3920614000017,53556.167779920004
2023-06-27,05:11:47.000,178,10989478,13485,0,1687842706,13121.544014659994,89.33566835999954,53556.2655996
2023-06-27,05:11:48.000,178,10989453,12925,0,1687842707,13121.597905139999,89.37796314000298,53556.25162536
2023-06-27,05:11:49.000,178,10989490,13125,0,1687842708,13121.645059309994,89.36386488000426,53556.25861248001
2023-06-27,05:11:50.000,178,10989498,13405,0,1687842709,13121.61811407,89.37796314000298,53556.286560960005
2023-06-27,05:11:51.000,178,10989503,13445,0,1687842710,13121.61811407,89.39911053000105,53556.216689760004
2023-06-27,05:11:52.000,178,10989481,13405,0,1687842711,13121.69221347999,89.3920614000017,53556.25861248001
2023-06-27,05:11:53.000,178,10989451,13165,0,1687842712,13121.665268239994,89.41320878999977,53556.17476704
2023-06-27,05:11:54.000,178,10989472,13085,0,1687842713,13121.645059309994,89.39911053000105,53556.237651120005
2023-06-27,05:11:55.000,178,10989470,13445,0,1687842714,13121.73936765,89.38501227000233,53556.356432160006
2023-06-27,05:11:56.000,178,10989426,13085,0,1687842715,13121.79325812999,89.36386488000426,53556.29354808
2023-06-27,05:11:57.000,178,10989484,13285,0,1687842716,13121.79325812999,89.3920614000017,53556.27957384001
2023-06-27,05:11:58.000,178,10989443,13605,0,1687842717,13121.73263133999,89.39911053000105,53556.27258672
2023-06-27,05:11:59.000,178,10989470,13765,0,1687842718,13121.77304919999,89.40615966000041,53556.286560960005
2023-06-27,05:12:00.000,178,10989469,13325,0,1687842719,13121.79999444,89.40615966000041,53556.30752232001
2023-06-27,05:12:01.000,178,10989473,13045,0,1687842720,13121.81346705999,89.41320878999977,53556.34944504001
2023-06-27,05:12:02.000,178,10989496,13085,0,1687842721,13121.826939679995,89.37091401000362,53556.39136776
2023-06-27,05:12:03.000,178,10989429,13485,0,1687842722,13121.83367598999,89.37796314000298,53556.356432160006
2023-06-27,05:12:04.000,178,10989493,13165,0,1687842723,13121.887566469995,89.37091401000362,53556.405342000005
2023-06-27,05:12:05.000,178,10989469,13485,0,1687842724,13121.86062123,89.3568157500049,53556.36341928
2023-06-27,05:12:06.000,178,10989448,13245,0,1687842725,13121.85388491999,89.3427174899989,53556.41232912
2023-06-27,05:12:07.000,178,10989460,13085,0,1687842726,13121.907775399995,89.34976661999826,53556.41931624
2023-06-27,05:12:08.000,178,10989441,13245,0,1687842727,13121.867357539995,89.34976661999826,53556.41232912
2023-06-27,05:12:09.000,178,10989417,13245,0,1687842728,13121.85388491999,89.30747184000211,53556.41931624
2023-06-27,05:12:10.000,178,10989440,13365,0,1687842729,13121.86062123,89.31452097000147,53556.39835488001
2023-06-27,05:12:11.000,178,10989469,13125,0,1687842730,13121.93472063999,89.32157010000083,53556.49617456001
2023-06-27,05:12:12.000,178,10989445,13245,0,1687842731,13121.927984329996,89.30042271000275,53556.51713592001
2023-06-27,05:12:13.000,178,10989488,13405,0,1687842732,13121.92124802,89.29337358000339,53556.46123896
2023-06-27,05:12:14.000,178,10989484,13445,0,1687842733,13121.86062123,89.31452097000147,53556.4402776
2023-06-27,05:12:15.000,178,10989489,13605,0,1687842734,13121.92124802,89.30747184000211,53556.48220032
2023-06-27,05:12:16.000,178,10989437,13365,0,1687842735,13121.92124802,89.30042271000275,53556.503161680004
2023-06-27,05:12:17.000,178,10989449,13245,0,1687842736,13121.92124802,89.30747184000211,53556.48918744
2023-06-27,05:12:18.000,178,10989431,13405,0,1687842737,13121.88083016,89.29337358000339,53556.47521320001
2023-06-27,05:12:19.000,178,10989461,13365,0,1687842738,13121.867357539995,89.30042271000275,53556.49617456001
2023-06-27,05:12:20.000,178,10989481,13325,0,1687842739,13121.887566469995,89.30747184000211,53556.552071520004
2023-06-27,05:12:21.000,178,10989422,13365,0,1687842740,13121.867357539995,89.32861923000019,53556.503161680004
2023-06-27,05:12:22.000,178,10989484,13405,0,1687842741,13121.91451170999,89.3427174899989,53556.552071520004
2023-06-27,05:12:23.000,178,10989464,13485,0,1687842742,13121.87409384999,89.3427174899989,53556.53809728
2023-06-27,05:12:24.000,178,10989463,13165,0,1687842743,13121.77304919999,89.37796314000298,53556.46123896
2023-06-27,05:12:25.000,178,10989476,13205,0,1687842744,13121.8404123,89.36386488000426,53556.49617456001
2023-06-27,05:12:26.000,178,10989470,13245,0,1687842745,13121.90103909,89.3568157500049,53556.53111016
2023-06-27,05:12:27.000,178,10989472,13445,0,1687842746,13121.92124802,89.37796314000298,53556.58700712
2023-06-27,05:12:28.000,178,10989472,13125,0,1687842747,13121.89430277999,89.43435617999785,53556.56604576001
2023-06-27,05:12:29.000,178,10989497,13325,0,1687842748,13121.826939679995,89.42730704999849,53556.47521320001
2023-06-27,05:12:30.000,178,10989494,13325,0,1687842749,13121.867357539995,89.39911053000105,53556.53111016
2023-06-27,05:12:31.000,178,10989460,13045,0,1687842750,13121.867357539995,89.44845444000384,53556.59399424001
2023-06-27,05:12:32.000,178,10989416,13245,0,1687842751,13121.92124802,89.46255270000256,53556.60796848
2023-06-27,05:12:33.000,178,10989478,13205,0,1687842752,13121.88083016,89.48370009000064,53556.552071520004
2023-06-27,05:12:34.000,178,10989472,13205,0,1687842753,13121.91451170999,89.50484747999872,53556.60796848
2023-06-27,05:12:35.000,178,10989445,13525,0,1687842754,13121.968402189996,89.50484747999872,53556.719762400004
2023-06-27,05:12:36.000,178,10989474,13405,0,1687842755,13121.988611119996,89.51894574000471,53556.63591696
2023-06-27,05:12:37.000,178,10989467,13285,0,1687842756,13122.008820049996,89.58238790999894,53556.66386544001
2023-06-27,05:12:38.000,178,10989481,13245,0,1687842757,13121.95492956999,89.56828965000022,53556.59399424001
2023-06-27,05:12:39.000,178,10989447,13285,0,1687842758,13121.988611119996,89.5894370399983,53556.63591696
2023-06-27,05:12:40.000,178,10989467,13245,0,1687842759,13122.029028979996,89.5894370399983,53556.68482680001
2023-06-27,05:12:41.000,178,10989484,13605,0,1687842760,13122.008820049996,89.59648616999766,53556.72674952
2023-06-27,05:12:42.000,178,10989478,13525,0,1687842761,13122.089655769996,89.65992833999917,53556.77565936
2023-06-27,05:12:43.000,178,10989465,13445,0,1687842762,13122.0425016,89.65287920999981,53556.76867224
2023-06-27,05:12:44.000,178,10989452,13285,0,1687842763,13122.089655769996,89.68812486000388,53556.76867224
2023-06-27,05:12:45.000,178,10989478,13365,0,1687842764,13122.130073629996,89.68812486000388,53556.74771088
2023-06-27,05:12:46.000,178,10989512,13485,0,1687842765,13122.130073629996,89.69517399000324,53556.79662072
2023-06-27,05:12:47.000,178,10989447,13525,0,1687842766,13122.163755180001,89.74451789999875,53556.76867224
2023-06-27,05:12:48.000,178,10989469,13245,0,1687842767,13122.136809939992,89.74451789999875,53556.76168512001
2023-06-27,05:12:49.000,178,10989458,13325,0,1687842768,13122.157018869992,89.74451789999875,53556.74771088
2023-06-27,05:12:50.000,178,10989454,13365,0,1687842769,13122.204173040001,89.77271442000347,53556.838543440004
2023-06-27,05:12:51.000,178,10989450,13365,0,1687842770,13122.231118279997,89.8009109400009,53556.859504800006
2023-06-27,05:12:52.000,178,10989458,13205,0,1687842771,13122.264799830002,89.80796007000026,53556.859504800006
2023-06-27,05:12:53.000,178,10989493,13445,0,1687842772,13122.291745069997,89.79386181000154,53556.81758208
2023-06-27,05:12:54.000,178,10989458,13085,0,1687842773,13122.231118279997,89.8009109400009,53556.719762400004
2023-06-27,05:12:55.000,178,10989462,13525,0,1687842774,13122.244590900002,89.82205832999898,53556.79662072
2023-06-27,05:12:56.000,178,10989474,13285,0,1687842775,13122.231118279997,89.80796007000026,53556.84553056
2023-06-27,05:12:57.000,178,10989447,12965,0,1687842776,13122.231118279997,89.77271442000347,53556.8245692
2023-06-27,05:12:58.000,178,10989445,13245,0,1687842777,13122.237854589992,89.77976355000283,53556.81059496001
2023-06-27,05:12:59.000,178,10989467,13085,0,1687842778,13122.237854589992,89.78681268000219,53556.8245692
2023-06-27,05:13:00.000,178,10989443,13245,0,1687842779,13122.258063519992,89.76566529000411,53556.85251768001
2023-06-27,05:13:01.000,178,10989470,13285,0,1687842780,13122.338899239992,89.75861616000475,53556.86649192
2023-06-27,05:13:02.000,178,10989483,13445,0,1687842781,13122.271536139997,89.78681268000219,53556.83155632001
2023-06-27,05:13:03.000,178,10989443,13245,0,1687842782,13122.305217690002,89.77271442000347,53556.8245692
2023-06-27,05:13:04.000,178,10989452,13365,0,1687842783,13122.224381970002,89.8009109400009,53556.81059496001
2023-06-27,05:13:05.000,178,10989459,13245,0,1687842784,13122.237854589992,89.75861616000475,53556.79662072
2023-06-27,05:13:06.000,178,10989471,13205,0,1687842785,13122.264799830002,89.78681268000219,53556.88046616001
2023-06-27,05:13:07.000,178,10989446,13205,0,1687842786,13122.298481379992,89.75156702999811,53556.8245692
2023-06-27,05:13:08.000,178,10989462,13245,0,1687842787,13122.291745069997,89.77271442000347,53556.84553056
2023-06-27,05:13:09.000,178,10989413,13165,0,1687842788,13122.285008760002,89.72337051000068,53556.81758208
2023-06-27,05:13:10.000,178,10989495,13285,0,1687842789,13122.251327209997,89.70927225000196,53556.838543440004
2023-06-27,05:13:11.000,178,10989496,13285,0,1687842790,13122.264799830002,89.71632138000132,53556.789633600005
2023-06-27,05:13:12.000,178,10989507,13285,0,1687842791,13122.264799830002,89.72337051000068,53556.8245692
2023-06-27,05:13:13.000,178,10989439,13405,0,1687842792,13122.237854589992,89.7022231200026,53556.74771088
2023-06-27,05:13:14.000,178,10989503,13605,0,1687842793,13122.217645659992,89.74451789999875,53556.78264648001
2023-06-27,05:13:15.000,178,10989458,13365,0,1687842794,13122.224381970002,89.71632138000132,53556.81758208
2023-06-27,05:13:16.000,178,10989434,13205,0,1687842795,13122.231118279997,89.73041964000004,53556.859504800006
2023-06-27,05:13:17.000,178,10989521,13205,0,1687842796,13122.231118279997,89.73041964000004,53556.8245692
2023-06-27,05:13:18.000,178,10989468,13365,0,1687842797,13122.150282559996,89.7374687699994,53556.73373664001
2023-06-27,05:13:19.000,178,10989505,13045,0,1687842798,13122.143546250001,89.67402659999789,53556.8245692
2023-06-27,05:13:20.000,178,10989496,13125,0,1687842799,13122.055974219991,89.68812486000388,53556.71277528001
2023-06-27,05:13:21.000,178,10989435,13445,0,1687842800,13122.0425016,89.67402659999789,53556.74771088
2023-06-27,05:13:22.000,178,10989446,13565,0,1687842801,13122.109864699996,89.66697746999853,53556.789633600005
2023-06-27,05:13:23.000,178,10989461,13245,0,1687842802,13122.0425016,89.67402659999789,53556.76867224
2023-06-27,05:13:24.000,178,10989494,13445,0,1687842803,13122.035765289991,89.67402659999789,53556.76867224
2023-06-27,05:13:25.000,178,10989465,13445,0,1687842804,13122.049237909996,89.63173182000173,53556.80360784
2023-06-27,05:13:26.000,178,10989470,13205,0,1687842805,13122.029028979996,89.65992833999917,53556.73373664001
2023-06-27,05:13:27.000,178,10989474,12925,0,1687842806,13122.035765289991,89.63173182000173,53556.76867224
2023-06-27,05:13:28.000,178,10989468,13605,0,1687842807,13121.96166588,89.65287920999981,53556.6498912
2023-06-27,05:13:29.000,178,10989462,13085,0,1687842808,13121.93472063999,89.61058443000366,53556.59399424001
2023-06-27,05:13:30.000,178,10989439,13405,0,1687842809,13121.907775399995,89.64583008000045,53556.61495560001
2023-06-27,05:13:31.000,178,10989480,13085,0,1687842810,13121.92124802,89.65992833999917,53556.64290408001
2023-06-27,05:13:32.000,178,10989438,13525,0,1687842811,13121.91451170999,89.66697746999853,53556.670852560004
2023-06-27,05:13:33.000,178,10989486,13445,0,1687842812,13121.92124802,89.61763356000301,53556.60098136
2023-06-27,05:13:34.000,178,10989476,13325,0,1687842813,13121.867357539995,89.61763356000301,53556.53111016
2023-06-27,05:13:35.000,178,10989432,13285,0,1687842814,13121.847148609995,89.59648616999766,53556.58002
2023-06-27,05:13:36.000,178,10989491,13085,0,1687842815,13121.85388491999,89.65992833999917,53556.59399424001
2023-06-27,05:13:37.000,178,10989503,13325,0,1687842816,13121.86062123,89.61058443000366,53556.58700712
2023-06-27,05:13:38.000,178,10989480,13205,0,1687842817,13121.83367598999,89.61763356000301,53556.54508440001
2023-06-27,05:13:39.000,178,10989461,13485,0,1687842818,13121.81346705999,89.62468269000237,53556.47521320001
2023-06-27,05:13:40.000,178,10989466,13245,0,1687842819,13121.91451170999,89.59648616999766,53556.54508440001
2023-06-27,05:13:41.000,178,10989487,13605,0,1687842820,13121.91451170999,89.54009313000279,53556.5101488
2023-06-27,05:13:42.000,178,10989469,13125,0,1687842821,13121.847148609995,89.5541913900015,53556.53809728
2023-06-27,05:13:43.000,178,10989467,13405,0,1687842822,13121.927984329996,89.53304400000343,53556.48220032
2023-06-27,05:13:44.000,178,10989493,13405,0,1687842823,13121.90103909,89.54009313000279,53556.4402776
2023-06-27,05:13:45.000,178,10989450,13485,0,1687842824,13121.92124802,89.49779834999936,53556.384380640004
2023-06-27,05:13:46.000,178,10989503,13285,0,1687842825,13121.98187481,89.54009313000279,53556.4402776
2023-06-27,05:13:47.000,178,10989442,13365,0,1687842826,13122.069446839996,89.51189660999808,53556.5101488
2023-06-27,05:13:48.000,178,10989484,13445,0,1687842827,13122.069446839996,89.49779834999936,53556.46123896
2023-06-27,05:13:49.000,178,10989490,13525,0,1687842828,13122.103128390001,89.51189660999808,53556.46123896
2023-06-27,05:13:50.000,178,10989515,13365,0,1687842829,13121.995347429991,89.54009313000279,53556.34944504001
2023-06-27,05:13:51.000,178,10989448,13685,0,1687842830,13122.076183149991,89.54009313000279,53556.37739352001
2023-06-27,05:13:52.000,178,10989437,13005,0,1687842831,13122.109864699996,89.54714226000215,53556.39136776
2023-06-27,05:13:53.000,178,10989436,13325,0,1687842832,13122.157018869992,89.56124052000087,53556.41232912
2023-06-27,05:13:54.000,178,10989448,13125,0,1687842833,13122.150282559996,89.61058443000366,53556.3704064
2023-06-27,05:13:55.000,178,10989498,13405,0,1687842834,13122.217645659992,89.61763356000301,53556.37739352001
2023-06-27,05:13:56.000,178,10989449,13205,0,1687842835,13122.237854589992,89.65287920999981,53556.42630336001
2023-06-27,05:13:57.000,178,10989512,13445,0,1687842836,13122.278272449992,89.68812486000388,53556.42630336001
2023-06-27,05:13:58.000,178,10989477,13085,0,1687842837,13122.278272449992,89.72337051000068,53556.384380640004
2023-06-27,05:13:59.000,178,10989473,13445,0,1687842838,13122.291745069997,89.74451789999875,53556.34245792
2023-06-27,05:14:00.000,178,10989437,13245,0,1687842839,13122.318690309992,89.82205832999898,53556.36341928
2023-06-27,05:14:01.000,178,10989449,13365,0,1687842840,13122.453416509998,89.82910745999834,53556.44726472001
2023-06-27,05:14:02.000,178,10989471,13165,0,1687842841,13122.439943889993,89.86435311000241,53556.384380640004
2023-06-27,05:14:03.000,178,10989466,13325,0,1687842842,13122.386053410002,89.92074615000456,53556.36341928
2023-06-27,05:14:04.000,178,10989467,13245,0,1687842843,13122.453416509998,89.97713918999943,53556.42630336001
2023-06-27,05:14:05.000,178,10989450,13925,0,1687842844,13122.540988539993,89.99123744999815,53556.46822608
2023-06-27,05:14:06.000,178,10989504,13165,0,1687842845,13122.561197469993,90.06172874999902,53556.48918744
2023-06-27,05:14:07.000,178,10989477,13325,0,1687842846,13122.588142709988,90.07582700999774,53556.46822608
2023-06-27,05:14:08.000,178,10989391,13605,0,1687842847,13122.567933779988,90.09697440000309,53556.46123896
2023-06-27,05:14:09.000,178,10989453,13085,0,1687842848,13122.608351639989,90.11812179000117,53556.454251840005
2023-06-27,05:14:10.000,178,10989457,13365,0,1687842849,13122.668978429989,90.15336743999796,53556.46822608
2023-06-27,05:14:11.000,178,10989422,13605,0,1687842850,13122.736341529999,90.20976048000011,53556.51713592001
2023-06-27,05:14:12.000,178,10989484,13405,0,1687842851,13122.722868909994,90.28730091000034,53556.48918744
2023-06-27,05:14:13.000,178,10989431,13085,0,1687842852,13122.783495699994,90.32254656000441,53556.54508440001
2023-06-27,05:14:14.000,178,10989504,13205,0,1687842853,13122.736341529999,90.33664482000313,53556.47521320001
2023-06-27,05:14:15.000,178,10989499,13285,0,1687842854,13122.74981414999,90.40008699000464,53556.552071520004
2023-06-27,05:14:16.000,178,10989487,13085,0,1687842855,13122.756550459999,90.43533264000143,53556.47521320001
2023-06-27,05:14:17.000,178,10989499,13365,0,1687842856,13122.844122489994,90.4423817700008,53556.573032880005
2023-06-27,05:14:18.000,178,10989453,13325,0,1687842857,13122.85085879999,90.47057828999823,53556.58002
2023-06-27,05:14:19.000,178,10989488,13365,0,1687842858,13122.89127665999,90.52697133000038,53556.60796848
2023-06-27,05:14:20.000,178,10989427,13245,0,1687842859,13122.91148558999,90.5410695899991,53556.60098136
2023-06-27,05:14:21.000,178,10989498,13405,0,1687842860,13122.89801297,90.55516784999782,53556.66386544001
2023-06-27,05:14:22.000,178,10989509,13125,0,1687842861,13122.9182219,90.57631524000317,53556.621942720005
2023-06-27,05:14:23.000,178,10989462,13285,0,1687842862,13122.945167139995,90.56221698000445,53556.64290408001
2023-06-27,05:14:24.000,178,10989456,13165,0,1687842863,13122.924958209995,90.55516784999782,53556.61495560001
2023-06-27,05:14:25.000,178,10989496,13085,0,1687842864,13122.93169451999,90.59041350000189,53556.61495560001
2023-06-27,05:14:26.000,178,10989448,13165,0,1687842865,13122.99232130999,90.56926611000381,53556.67783968
2023-06-27,05:14:27.000,178,10989449,13285,0,1687842866,13123.01926655,90.56221698000445,53556.670852560004
2023-06-27,05:14:28.000,178,10989453,12965,0,1687842867,13123.026002859995,90.57631524000317,53556.67783968
2023-06-27,05:14:29.000,178,10989484,13445,0,1687842868,13123.01926655,90.58336437000253,53556.67783968
2023-06-27,05:14:30.000,178,10989470,13645,0,1687842869,13123.05968441,90.57631524000317,53556.691813920006
2023-06-27,05:14:31.000,178,10989430,13325,0,1687842870,13123.05294809999,90.58336437000253,53556.72674952
2023-06-27,05:14:32.000,178,10989445,13285,0,1687842871,13123.07315702999,90.5410695899991,53556.71277528001
2023-06-27,05:14:33.000,178,10989448,13365,0,1687842872,13123.03273916999,90.55516784999782,53556.65687832
2023-06-27,05:14:34.000,178,10989481,13245,0,1687842873,13123.03273916999,90.55516784999782,53556.69880104
2023-06-27,05:14:35.000,178,10989457,13285,0,1687842874,13123.11357488999,90.5058239400023,53556.78264648001
2023-06-27,05:14:36.000,178,10989450,13165,0,1687842875,13123.1203112,90.45648002999951,53556.70578816
2023-06-27,05:14:37.000,178,10989458,13165,0,1687842876,13123.127047509995,90.37893959999928,53556.73373664001
2023-06-27,05:14:38.000,178,10989478,13245,0,1687842877,13123.106838579995,90.40008699000464,53556.71277528001
2023-06-27,05:14:39.000,178,10989469,13125,0,1687842878,13123.05294809999,90.36484134000057,53556.64290408001
2023-06-27,05:14:40.000,178,10989463,13205,0,1687842879,13123.05294809999,90.35074308000185,53556.70578816
2023-06-27,05:14:41.000,178,10989476,13325,0,1687842880,13123.1203112,90.30139916999906,53556.72674952
2023-06-27,05:14:42.000,178,10989461,13205,0,1687842881,13123.127047509995,90.26615352000226,53556.73373664001
2023-06-27,05:14:43.000,178,10989478,13645,0,1687842882,13123.13378381999,90.22385873999883,53556.69880104
2023-06-27,05:14:44.000,178,10989442,13325,0,1687842883,13123.09336595999,90.1956622200014,53556.68482680001
2023-06-27,05:14:45.000,178,10989502,13125,0,1687842884,13123.167465369996,90.17451483000332,53556.73373664001
2023-06-27,05:14:46.000,178,10989476,13405,0,1687842885,13123.086629649995,90.13222004999989,53556.70578816
2023-06-27,05:14:47.000,178,10989436,13525,0,1687842886,13123.10010227,90.15336743999796,53556.69880104
2023-06-27,05:14:48.000,178,10989479,13125,0,1687842887,13123.07989334,90.09697440000309,53556.66386544001
2023-06-27,05:14:49.000,178,10989464,13285,0,1687842888,13123.05294809999,90.07582700999774,53556.6498912
2023-06-27,05:14:50.000,178,10989431,13565,0,1687842889,13123.09336595999,90.04058136000094,53556.71277528001
2023-06-27,05:14:51.000,178,10989502,13365,0,1687842890,13123.11357488999,90.03353223000158,53556.719762400004
2023-06-27,05:14:52.000,178,10989515,13285,0,1687842891,13123.05968441,90.04058136000094,53556.740723760005
2023-06-27,05:14:53.000,178,10989406,13285,0,1687842892,13123.05968441,90.01943397000286,53556.68482680001
2023-06-27,05:14:54.000,178,10989520,13285,0,1687842893,13122.93843083,90.0123848400035,53556.58700712
2023-06-27,05:14:55.000,178,10989483,13325,0,1687842894,13122.99232130999,89.99828658000479,53556.62892984
2023-06-27,05:14:56.000,178,10989461,13285,0,1687842895,13122.99232130999,89.99123744999815,53556.61495560001
2023-06-27,05:14:57.000,178,10989463,13245,0,1687842896,13122.95190344999,90.0123848400035,53556.63591696
2023-06-27,05:14:58.000,178,10989483,13045,0,1687842897,13122.945167139995,90.00533571000415,53556.62892984
2023-06-27,05:14:59.000,178,10989488,13205,0,1687842898,13122.93843083,90.04058136000094,53556.621942720005
2023-06-27,05:15:00.000,178,10989462,13645,0,1687842899,13122.87780404,90.0476304900003,53556.61495560001
2023-06-27,05:15:01.000,178,10989508,13245,0,1687842900,13122.89801297,90.03353223000158,53556.66386544001
2023-06-27,05:15:02.000,178,10989464,13325,0,1687842901,13122.81044093999,90.08287614000437,53556.60098136
2023-06-27,05:15:03.000,178,10989474,13125,0,1687842902,13122.803704629994,90.09697440000309,53556.573032880005
2023-06-27,05:15:04.000,178,10989427,13405,0,1687842903,13122.709396289989,90.13222004999989,53556.49617456001
2023-06-27,05:15:05.000,178,10989430,13405,0,1687842904,13122.722868909994,90.1463183099986,53556.46123896
2023-06-27,05:15:06.000,178,10989456,12965,0,1687842905,13122.722868909994,90.18156396000268,53556.53111016
2023-06-27,05:15:07.000,178,10989493,13245,0,1687842906,13122.74981414999,90.22385873999883,53556.56604576001
2023-06-27,05:15:08.000,178,10989509,13525,0,1687842907,13122.702659979994,90.28730091000034,53556.61495560001
2023-06-27,05:15:09.000,178,10989481,13205,0,1687842908,13122.642033189994,90.28025178000098,53556.53111016
2023-06-27,05:15:10.000,178,10989484,13285,0,1687842909,13122.561197469993,90.34369395000249,53556.49617456001
2023-06-27,05:15:11.000,178,10989480,13285,0,1687842910,13122.601615329993,90.32254656000441,53556.552071520004
2023-06-27,05:15:12.000,178,10989468,13325,0,1687842911,13122.648769499989,90.35074308000185,53556.55905864
2023-06-27,05:15:13.000,178,10989426,13085,0,1687842912,13122.615087949998,90.43533264000143,53556.55905864
2023-06-27,05:15:14.000,178,10989489,13365,0,1687842913,13122.574670089998,90.45648002999951,53556.48918744
2023-06-27,05:15:15.000,178,10989505,13565,0,1687842914,13122.594879019998,90.5058239400023,53556.46123896
2023-06-27,05:15:16.000,178,10989467,13125,0,1687842915,13122.648769499989,90.5058239400023,53556.59399424001
2023-06-27,05:15:17.000,178,10989520,13405,0,1687842916,13122.621824259993,90.52697133000038,53556.53809728
2023-06-27,05:15:18.000,178,10989505,13285,0,1687842917,13122.588142709988,90.55516784999782,53556.524123040006
2023-06-27,05:15:19.000,178,10989481,13325,0,1687842918,13122.608351639989,90.63975741000468,53556.41931624
2023-06-27,05:15:20.000,178,10989492,13245,0,1687842919,13122.601615329993,90.63975741000468,53556.46123896
2023-06-27,05:15:21.000,178,10989448,13485,0,1687842920,13122.662242119994,90.63975741000468,53556.5101488
2023-06-27,05:15:22.000,178,10989435,13165,0,1687842921,13122.648769499989,90.7172978400049,53556.54508440001
2023-06-27,05:15:23.000,178,10989502,13365,0,1687842922,13122.655505809998,90.75959262000106,53556.4402776
2023-06-27,05:15:24.000,178,10989471,13485,0,1687842923,13122.695923669999,90.7525434900017,53556.48918744
2023-06-27,05:15:25.000,178,10989484,13165,0,1687842924,13122.783495699994,90.77369087999978,53556.54508440001
2023-06-27,05:15:26.000,178,10989479,13165,0,1687842925,13122.722868909994,90.86532956999872,53556.46123896
2023-06-27,05:15:27.000,178,10989453,13405,0,1687842926,13122.81044093999,90.88647696000407,53556.54508440001
2023-06-27,05:15:28.000,178,10989487,13405,0,1687842927,13122.817177249999,90.92172261000087,53556.524123040006
2023-06-27,05:15:29.000,178,10989444,13365,0,1687842928,13122.87106772999,90.9499191299983,53556.49617456001
2023-06-27,05:15:30.000,178,10989492,13405,0,1687842929,13122.924958209995,90.93582086999959,53556.573032880005
2023-06-27,05:15:31.000,178,10989487,13485,0,1687842930,13122.95863976,90.9640173900043,53556.54508440001
2023-06-27,05:15:32.000,178,10989475,13245,0,1687842931,13123.066420719995,91.02041042999917,53556.56604576001
2023-06-27,05:15:33.000,178,10989449,13285,0,1687842932,13123.106838579995,91.01336129999981,53556.60098136
2023-06-27,05:15:34.000,178,10989484,13365,0,1687842933,13123.07989334,91.0627052100026,53556.54508440001
2023-06-27,05:15:35.000,178,10989450,13205,0,1687842934,13123.16072906,91.05565608000325,53556.58002
2023-06-27,05:15:36.000,178,10989434,13365,0,1687842935,13123.255037399991,91.08385260000068,53556.60098136
2023-06-27,05:15:37.000,178,10989480,13125,0,1687842936,13123.308927879996,91.05565608000325,53556.64290408001
2023-06-27,05:15:38.000,178,10989484,13205,0,1687842937,13123.322400500001,91.09090173000004,53556.65687832
2023-06-27,05:15:39.000,178,10989449,13485,0,1687842938,13123.416708839992,91.09090173000004,53556.691813920006
2023-06-27,05:15:40.000,178,10989471,13325,0,1687842939,13123.450390389997,91.0979508599994,53556.621942720005
2023-06-27,05:15:41.000,178,10989479,13285,0,1687842940,13123.605325520002,91.14024564000283,53556.719762400004
2023-06-27,05:15:42.000,178,10989437,13525,0,1687842941,13123.612061829997,91.11909825000475,53556.670852560004
2023-06-27,05:15:43.000,178,10989439,13325,0,1687842942,13123.632270759997,91.10499998999876,53556.740723760005
2023-06-27,05:15:44.000,178,10989417,13285,0,1687842943,13123.659215999993,91.15434390000155,53556.70578816
2023-06-27,05:15:45.000,178,10989470,13245,0,1687842944,13123.699633859993,91.15434390000155,53556.73373664001
2023-06-27,05:15:46.000,178,10989521,13285,0,1687842945,13123.820887439993,91.18254041999899,53556.83155632001
2023-06-27,05:15:47.000,178,10989493,13405,0,1687842946,13123.901723159994,91.15434390000155,53556.838543440004
2023-06-27,05:15:48.000,178,10989465,13165,0,1687842947,13123.921932089994,91.18254041999899,53556.85251768001
2023-06-27,05:15:49.000,178,10989461,13245,0,1687842948,13123.894986849999,91.18958954999835,53556.838543440004
2023-06-27,05:15:50.000,178,10989507,13205,0,1687842949,13123.982558879994,91.21778607000306,53556.859504800006
2023-06-27,05:15:51.000,178,10989429,13405,0,1687842950,13124.02971304999,91.16844216000027,53556.83155632001
2023-06-27,05:15:52.000,178,10989459,13405,0,1687842951,13124.063394599994,91.25303171999985,53556.86649192
2023-06-27,05:15:53.000,178,10989471,13325,0,1687842952,13124.07686722,91.22483520000242,53556.8944404
2023-06-27,05:15:54.000,178,10989470,13445,0,1687842953,13124.124021389995,91.28122824000457,53556.86649192
2023-06-27,05:15:55.000,178,10989430,13125,0,1687842954,13124.21832973,91.25303171999985,53556.99924720001
2023-06-27,05:15:56.000,178,10989437,13445,0,1687842955,13124.204857109995,91.29532650000328,53556.99226008
2023-06-27,05:15:57.000,178,10989454,13085,0,1687842956,13124.25201127999,91.28827737000393,53557.006234320004
2023-06-27,05:15:58.000,178,10989416,13565,0,1687842957,13124.265483899995,91.30237563000264,53556.99226008
2023-06-27,05:15:59.000,178,10989437,13645,0,1687842958,13124.25874759,91.28122824000457,53556.94335024
2023-06-27,05:16:00.000,178,10989438,13285,0,1687842959,13124.29242913999,91.27417910999793,53556.93636312
2023-06-27,05:16:01.000,178,10989489,13165,0,1687842960,13124.386737479996,91.29532650000328,53557.11104112
2023-06-27,05:16:02.000,178,10989458,13525,0,1687842961,13124.433891649991,91.309424760002,53557.11802824001
2023-06-27,05:16:03.000,178,10989463,13765,0,1687842962,13124.447364269996,91.33057215000008,53557.09706688001
2023-06-27,05:16:04.000,178,10989442,13525,0,1687842963,13124.501254750001,91.33057215000008,53557.11104112
2023-06-27,05:16:05.000,178,10989512,13405,0,1687842964,13124.609035709997,91.30237563000264,53557.18091232
2023-06-27,05:16:06.000,178,10989461,13085,0,1687842965,13124.595563089992,91.30237563000264,53557.11802824001
2023-06-27,05:16:07.000,178,10989439,13205,0,1687842966,13124.615772019992,91.26712997999857,53557.20187368
2023-06-27,05:16:08.000,178,10989480,13165,0,1687842967,13124.622508330001,91.28122824000457,53557.104054
2023-06-27,05:16:09.000,178,10989456,13285,0,1687842968,13124.656189879992,91.28827737000393,53557.15296384
2023-06-27,05:16:10.000,178,10989455,12925,0,1687842969,13124.696607739992,91.309424760002,53557.22982216
2023-06-27,05:16:11.000,178,10989456,13445,0,1687842970,13124.777443459992,91.31647389000136,53557.29969336
2023-06-27,05:16:12.000,178,10989450,13205,0,1687842971,13124.824597630002,91.309424760002,53557.33462896001
2023-06-27,05:16:13.000,178,10989452,13605,0,1687842972,13124.844806560002,91.27417910999793,53557.32764184
2023-06-27,05:16:14.000,178,10989538,13245,0,1687842973,13124.763970840002,91.26712997999857,53557.292706240005
2023-06-27,05:16:15.000,178,10989508,13285,0,1687842974,13124.784179770002,91.21778607000306,53557.29969336
2023-06-27,05:16:16.000,178,10989477,13405,0,1687842975,13124.838070249993,91.23188433000178,53557.33462896001
2023-06-27,05:16:17.000,178,10989472,13605,0,1687842976,13124.851542869998,91.1966386799977,53557.36956456
2023-06-27,05:16:18.000,178,10989464,13205,0,1687842977,13124.838070249993,91.20368781000434,53557.37655168
2023-06-27,05:16:19.000,178,10989474,13525,0,1687842978,13124.891960729998,91.14729477000219,53557.362577440006
2023-06-27,05:16:20.000,178,10989450,13405,0,1687842979,13124.858279179993,91.14024564000283,53557.35559032001
2023-06-27,05:16:21.000,178,10989548,13285,0,1687842980,13124.898697039993,91.11204911999812,53557.460397120005
2023-06-27,05:16:22.000,178,10989496,13605,0,1687842981,13124.878488109993,91.0979508599994,53557.37655168
2023-06-27,05:16:23.000,178,10989458,13445,0,1687842982,13124.817861319993,91.0627052100026,53557.40450016001
2023-06-27,05:16:24.000,178,10989433,13085,0,1687842983,13124.831333939997,91.01336129999981,53557.38353880001
2023-06-27,05:16:25.000,178,10989442,13245,0,1687842984,13124.851542869998,90.93582086999959,53557.42546152
2023-06-27,05:16:26.000,178,10989443,13285,0,1687842985,13124.871751799998,90.9640173900043,53557.460397120005
2023-06-27,05:16:27.000,178,10989462,13325,0,1687842986,13124.912169659998,90.87942783000472,53557.460397120005
2023-06-27,05:16:28.000,178,10989462,13125,0,1687842987,13124.885224420002,90.92877174000023,53557.44642288
2023-06-27,05:16:29.000,178,10989520,13325,0,1687842988,13124.790916079997,90.85828043999936,53557.43244864001
2023-06-27,05:16:30.000,178,10989510,13405,0,1687842989,13124.790916079997,90.82303479000257,53557.42546152
2023-06-27,05:16:31.000,178,10989499,13485,0,1687842990,13124.811125009997,90.7877891399985,53557.42546152
2023-06-27,05:16:32.000,178,10989497,13125,0,1687842991,13124.777443459992,90.7525434900017,53557.49533272
2023-06-27,05:16:33.000,178,10989502,13285,0,1687842992,13124.703344050002,90.68205219000083,53557.38353880001
2023-06-27,05:16:34.000,178,10989479,13605,0,1687842993,13124.676398809992,90.6538556700034,53557.3486032
2023-06-27,05:16:35.000,178,10989502,13565,0,1687842994,13124.730289289997,90.59746263000125,53557.48135848001
2023-06-27,05:16:36.000,178,10989480,13205,0,1687842995,13124.696607739992,90.61156088999996,53557.48135848001
2023-06-27,05:16:37.000,178,10989491,13405,0,1687842996,13124.649453569997,90.56926611000381,53557.460397120005
2023-06-27,05:16:38.000,178,10989430,13165,0,1687842997,13124.555145229991,90.54811871999846,53557.3486032
2023-06-27,05:16:39.000,178,10989461,13405,0,1687842998,13124.548408919996,90.51287307000166,53557.33462896001
2023-06-27,05:16:40.000,178,10989468,13485,0,1687842999,13124.541672610001,90.48467655000422,53557.35559032001
2023-06-27,05:16:41.000,178,10989422,13445,0,1687843000,13124.507991059996,90.44943090000015,53557.341616080004
2023-06-27,05:16:42.000,178,10989482,13445,0,1687843001,13124.514727369991,90.45648002999951,53557.39751304
2023-06-27,05:16:43.000,178,10989475,13165,0,1687843002,13124.474309509991,90.407136120004,53557.341616080004
2023-06-27,05:16:44.000,178,10989475,13565,0,1687843003,13124.474309509991,90.407136120004,53557.38353880001
2023-06-27,05:16:45.000,178,10989505,13205,0,1687843004,13124.494518439991,90.36484134000057,53557.31366760001
2023-06-27,05:16:46.000,178,10989496,13285,0,1687843005,13124.33284699999,90.37189046999993,53557.25777064
2023-06-27,05:16:47.000,178,10989522,13605,0,1687843006,13124.433891649991,90.32254656000441,53557.29969336
2023-06-27,05:16:48.000,178,10989460,13045,0,1687843007,13124.433891649991,90.31549742999778,53557.29969336
2023-06-27,05:16:49.000,178,10989461,13165,0,1687843008,13124.4002101,90.28025178000098,53557.25078352
2023-06-27,05:16:50.000,178,10989413,13285,0,1687843009,13124.447364269996,90.27320265000162,53557.29969336
2023-06-27,05:16:51.000,178,10989474,13445,0,1687843010,13124.555145229991,90.25205526000354,53557.32065472
2023-06-27,05:16:52.000,178,10989497,13325,0,1687843011,13124.514727369991,90.24500613000419,53557.33462896001
2023-06-27,05:16:53.000,178,10989452,13165,0,1687843012,13124.521463680001,90.20976048000011,53557.32764184
2023-06-27,05:16:54.000,178,10989508,13325,0,1687843013,13124.447364269996,90.23795700000483,53557.25078352
2023-06-27,05:16:55.000,178,10989514,13245,0,1687843014,13124.474309509991,90.18861309000204,53557.243796400006
2023-06-27,05:16:56.000,178,10989456,13205,0,1687843015,13124.528199989996,90.1956622200014,53557.26475776001
2023-06-27,05:16:57.000,178,10989535,13285,0,1687843016,13124.588826779996,90.18861309000204,53557.3486032
2023-06-27,05:16:58.000,178,10989492,13325,0,1687843017,13124.507991059996,90.17451483000332,53557.278732
2023-06-27,05:16:59.000,178,10989521,13245,0,1687843018,13124.568617849996,90.1604165700046,53557.30668048
2023-06-27,05:17:00.000,178,10989470,13405,0,1687843019,13124.575354159992,90.16746570000396,53557.29969336
2023-06-27,05:17:01.000,178,10989532,13205,0,1687843020,13124.595563089992,90.15336743999796,53557.278732
2023-06-27,05:17:02.000,178,10989467,13245,0,1687843021,13124.662926190002,90.1463183099986,53557.30668048
2023-06-27,05:17:03.000,178,10989471,13405,0,1687843022,13124.629244639997,90.12517092000053,53557.32065472
2023-06-27,05:17:04.000,178,10989480,13405,0,1687843023,13124.662926190002,90.13926917999925,53557.35559032001
2023-06-27,05:17:05.000,178,10989473,13005,0,1687843024,13124.662926190002,90.1463183099986,53557.243796400006
2023-06-27,05:17:06.000,178,10989451,13085,0,1687843025,13124.676398809992,90.1604165700046,53557.28571912001
2023-06-27,05:17:07.000,178,10989470,13045,0,1687843026,13124.784179770002,90.16746570000396,53557.32065472
2023-06-27,05:17:08.000,178,10989454,13285,0,1687843027,13124.790916079997,90.20271135000075,53557.4184744
2023-06-27,05:17:09.000,178,10989477,13405,0,1687843028,13124.831333939997,90.23090786999819,53557.35559032001
2023-06-27,05:17:10.000,178,10989516,13005,0,1687843029,13124.757234529992,90.28025178000098,53557.32065472
2023-06-27,05:17:11.000,178,10989496,13325,0,1687843030,13124.784179770002,90.28730091000034,53557.390525920004
2023-06-27,05:17:12.000,178,10989439,13525,0,1687843031,13124.817861319993,90.28730091000034,53557.40450016001
2023-06-27,05:17:13.000,178,10989459,13165,0,1687843032,13124.811125009997,90.32254656000441,53557.40450016001
2023-06-27,05:17:14.000,178,10989440,13445,0,1687843033,13124.777443459992,90.34369395000249,53557.37655168
2023-06-27,05:17:15.000,178,10989450,13205,0,1687843034,13124.824597630002,90.35074308000185,53557.390525920004
2023-06-27,05:17:16.000,178,10989437,13205,0,1687843035,13124.851542869998,90.36484134000057,53557.43244864001
2023-06-27,05:17:17.000,178,10989513,13405,0,1687843036,13124.844806560002,90.37893959999928,53557.39751304
2023-06-27,05:17:18.000,178,10989493,13165,0,1687843037,13124.811125009997,90.407136120004,53557.4184744
2023-06-27,05:17:19.000,178,10989457,13605,0,1687843038,13124.770707149997,90.42123438000272,53557.3486032
2023-06-27,05:17:20.000,178,10989461,13445,0,1687843039,13124.757234529992,90.46352915999887,53557.362577440006
2023-06-27,05:17:21.000,178,10989489,13205,0,1687843040,13124.811125009997,90.45648002999951,53557.411487280006
2023-06-27,05:17:22.000,178,10989458,13285,0,1687843041,13124.838070249993,90.47762742000486,53557.44642288
2023-06-27,05:17:23.000,178,10989471,13125,0,1687843042,13124.770707149997,90.49172568000358,53557.42546152
2023-06-27,05:17:24.000,178,10989468,13365,0,1687843043,13124.757234529992,90.47057828999823,53557.38353880001
2023-06-27,05:17:25.000,178,10989486,13005,0,1687843044,13124.811125009997,90.4423817700008,53557.43244864001
2023-06-27,05:17:26.000,178,10989510,13565,0,1687843045,13124.730289289997,90.42828351000207,53557.39751304
2023-06-27,05:17:27.000,178,10989461,13205,0,1687843046,13124.743761910002,90.393037859998,53557.42546152
2023-06-27,05:17:28.000,178,10989422,13165,0,1687843047,13124.703344050002,90.37189046999993,53557.36956456
2023-06-27,05:17:29.000,178,10989449,13205,0,1687843048,13124.710080359997,90.36484134000057,53557.31366760001
2023-06-27,05:17:30.000,178,10989474,13405,0,1687843049,13124.743761910002,90.28025178000098,53557.42546152
2023-06-27,05:17:31.000,178,10989428,13125,0,1687843050,13124.723552980002,90.24500613000419,53557.40450016001
2023-06-27,05:17:32.000,178,10989442,13245,0,1687843051,13124.750498219997,90.22385873999883,53557.43943576
2023-06-27,05:17:33.000,178,10989475,13325,0,1687843052,13124.763970840002,90.1604165700046,53557.4184744
2023-06-27,05:17:34.000,178,10989458,13445,0,1687843053,13124.710080359997,90.15336743999796,53557.35559032001
2023-06-27,05:17:35.000,178,10989462,13445,0,1687843054,13124.696607739992,90.12517092000053,53557.35559032001
2023-06-27,05:17:36.000,178,10989481,13005,0,1687843055,13124.710080359997,90.08287614000437,53557.40450016001
2023-06-27,05:17:37.000,178,10989468,13205,0,1687843056,13124.743761910002,90.04058136000094,53557.362577440006
2023-06-27,05:17:38.000,178,10989475,13445,0,1687843057,13124.696607739992,90.00533571000415,53557.32764184
2023-06-27,05:17:39.000,178,10989438,13285,0,1687843058,13124.763970840002,89.95599180000136,53557.32764184
2023-06-27,05:17:40.000,178,10989475,13445,0,1687843059,13124.757234529992,89.88550050000049,53557.390525920004
2023-06-27,05:17:41.000,178,10989502,13445,0,1687843060,13124.858279179993,89.89254962999985,53557.33462896001
2023-06-27,05:17:42.000,178,10989460,13285,0,1687843061,13124.784179770002,89.8361565899977,53557.37655168
2023-06-27,05:17:43.000,178,10989492,13365,0,1687843062,13124.790916079997,89.84320572000433,53557.36956456
2023-06-27,05:17:44.000,178,10989431,13165,0,1687843063,13124.757234529992,89.78681268000219,53557.29969336
2023-06-27,05:17:45.000,178,10989415,13605,0,1687843064,13124.737025599992,89.78681268000219,53557.3486032
2023-06-27,05:17:46.000,178,10989472,13205,0,1687843065,13124.757234529992,89.74451789999875,53557.36956456
2023-06-27,05:17:47.000,178,10989451,13405,0,1687843066,13124.784179770002,89.72337051000068,53557.37655168
2023-06-27,05:17:48.000,178,10989479,13245,0,1687843067,13124.784179770002,89.73041964000004,53557.38353880001
2023-06-27,05:17:49.000,178,10989464,13125,0,1687843068,13124.757234529992,89.71632138000132,53557.33462896001
2023-06-27,05:17:50.000,178,10989483,13565,0,1687843069,13124.743761910002,89.69517399000324,53557.32065472
2023-06-27,05:17:51.000,178,10989426,13365,0,1687843070,13124.784179770002,89.64583008000045,53557.32065472
2023-06-27,05:17:52.000,178,10989430,13045,0,1687843071,13124.777443459992,89.67402659999789,53557.30668048
2023-06-27,05:17:53.000,178,10989431,13285,0,1687843072,13124.723552980002,89.63878095000109,53557.31366760001
2023-06-27,05:17:54.000,178,10989496,13165,0,1687843073,13124.689871429997,89.65992833999917,53557.292706240005
2023-06-27,05:17:55.000,178,10989450,13565,0,1687843074,13124.730289289997,89.63173182000173,53557.292706240005
2023-06-27,05:17:56.000,178,10989460,13325,0,1687843075,13124.723552980002,89.61058443000366,53557.31366760001
2023-06-27,05:17:57.000,178,10989460,13085,0,1687843076,13124.716816669992,89.6035353000043,53557.278732
2023-06-27,05:17:58.000,178,10989487,13125,0,1687843077,13124.669662499997,89.59648616999766,53557.30668048
2023-06-27,05:17:59.000,178,10989509,13245,0,1687843078,13124.629244639997,89.58238790999894,53557.243796400006
2023-06-27,05:18:00.000,178,10989461,13485,0,1687843079,13124.629244639997,89.6035353000043,53557.222835040004
2023-06-27,05:18:01.000,178,10989426,13085,0,1687843080,13124.582090470001,89.57533877999958,53557.1389896
2023-06-27,05:18:02.000,178,10989445,12925,0,1687843081,13124.609035709997,89.56828965000022,53557.222835040004
2023-06-27,05:18:03.000,178,10989433,13085,0,1687843082,13124.582090470001,89.56828965000022,53557.25078352
2023-06-27,05:18:04.000,178,10989488,13605,0,1687843083,13124.474309509991,89.56124052000087,53557.09007976
2023-06-27,05:18:05.000,178,10989469,13085,0,1687843084,13124.615772019992,89.54714226000215,53557.18789944001
2023-06-27,05:18:06.000,178,10989472,13325,0,1687843085,13124.534936299991,89.54009313000279,53557.22982216
2023-06-27,05:18:07.000,178,10989448,13365,0,1687843086,13124.521463680001,89.56124052000087,53557.173925200004
2023-06-27,05:18:08.000,178,10989466,13205,0,1687843087,13124.46083689,89.54714226000215,53557.09706688001
2023-06-27,05:18:09.000,178,10989468,13245,0,1687843088,13124.433891649991,89.53304400000343,53557.076105520006
2023-06-27,05:18:10.000,178,10989477,13285,0,1687843089,13124.494518439991,89.51894574000471,53557.15995096
2023-06-27,05:18:11.000,178,10989474,13565,0,1687843090,13124.514727369991,89.54009313000279,53557.194886560006
2023-06-27,05:18:12.000,178,10989472,13125,0,1687843091,13124.507991059996,89.51189660999808,53557.16693808001
2023-06-27,05:18:13.000,178,10989501,13445,0,1687843092,13124.487782129996,89.49779834999936,53557.18091232
2023-06-27,05:18:14.000,178,10989469,13405,0,1687843093,13124.386737479996,89.54714226000215,53557.14597672001
2023-06-27,05:18:15.000,178,10989440,13445,0,1687843094,13124.35305592999,89.56124052000087,53557.14597672001
2023-06-27,05:18:16.000,178,10989479,13445,0,1687843095,13124.39347378999,89.59648616999766,53557.11104112
2023-06-27,05:18:17.000,178,10989446,13485,0,1687843096,13124.305901759995,89.56124052000087,53557.13200248
2023-06-27,05:18:18.000,178,10989456,13405,0,1687843097,13124.25874759,89.56828965000022,53557.09007976
2023-06-27,05:18:19.000,178,10989454,13525,0,1687843098,13124.29916545,89.56828965000022,53557.11104112
2023-06-27,05:18:20.000,178,10989447,13405,0,1687843099,13124.225066039995,89.6035353000043,53557.11802824001
2023-06-27,05:18:21.000,178,10989456,13285,0,1687843100,13124.13075769999,89.58238790999894,53557.027195680006
2023-06-27,05:18:22.000,178,10989488,13365,0,1687843101,13124.11054876999,89.6035353000043,53556.98527296
2023-06-27,05:18:23.000,178,10989430,13485,0,1687843102,13124.144230319995,89.59648616999766,53557.04815704001
2023-06-27,05:18:24.000,178,10989450,13285,0,1687843103,13124.13075769999,89.65287920999981,53557.04815704001
2023-06-27,05:18:25.000,178,10989495,13165,0,1687843104,13124.15096662999,89.6035353000043,53557.02020856001
2023-06-27,05:18:26.000,178,10989512,13365,0,1687843105,13124.103812459995,89.62468269000237,53556.99226008
2023-06-27,05:18:27.000,178,10989447,13365,0,1687843106,13124.07686722,89.68107573000452,53557.01322144
2023-06-27,05:18:28.000,178,10989508,13005,0,1687843107,13123.98929518999,89.68812486000388,53556.92937600001
2023-06-27,05:18:29.000,178,10989519,13365,0,1687843108,13124.07686722,89.64583008000045,53557.06911840001
2023-06-27,05:18:30.000,178,10989490,13445,0,1687843109,13123.975822569999,89.67402659999789,53556.97828584001
2023-06-27,05:18:31.000,178,10989433,13125,0,1687843110,13123.935404709999,89.61058443000366,53556.97828584001
2023-06-27,05:18:32.000,178,10989473,13365,0,1687843111,13123.935404709999,89.64583008000045,53556.95033736001
2023-06-27,05:18:33.000,178,10989478,13165,0,1687843112,13123.868041609989,89.63878095000109,53556.90142752001
2023-06-27,05:18:34.000,178,10989472,13405,0,1687843113,13123.807414819988,89.61058443000366,53556.83155632001
2023-06-27,05:18:35.000,178,10989462,13445,0,1687843114,13123.921932089994,89.56828965000022,53556.99226008
2023-06-27,05:18:36.000,178,10989438,13205,0,1687843115,13123.908459469989,89.56828965000022,53556.95033736001
2023-06-27,05:18:37.000,178,10989473,13125,0,1687843116,13123.881514229994,89.54009313000279,53556.95033736001
2023-06-27,05:18:38.000,178,10989509,13325,0,1687843117,13123.787205889988,89.54714226000215,53556.8245692
2023-06-27,05:18:39.000,178,10989475,13245,0,1687843118,13123.814151129998,89.52599487000407,53556.91540176
2023-06-27,05:18:40.000,178,10989461,13125,0,1687843119,13123.753524339998,89.51894574000471,53556.92238888
2023-06-27,05:18:41.000,178,10989495,13165,0,1687843120,13123.773733269998,89.49074922,53556.91540176
2023-06-27,05:18:42.000,178,10989484,13005,0,1687843121,13123.773733269998,89.50484747999872,53556.87347904
2023-06-27,05:18:43.000,178,10989451,13325,0,1687843122,13123.733315409998,89.51189660999808,53556.887453280004
2023-06-27,05:18:44.000,178,10989492,13205,0,1687843123,13123.746788029988,89.49779834999936,53556.76168512001
2023-06-27,05:18:45.000,178,10989466,13325,0,1687843124,13123.780469579993,89.44140531000448,53556.84553056
2023-06-27,05:18:46.000,178,10989442,13365,0,1687843125,13123.719842789993,89.49074922,53556.84553056
2023-06-27,05:18:47.000,178,10989483,13205,0,1687843126,13123.793942199998,89.47665096000128,53556.81059496001
2023-06-27,05:18:48.000,178,10989462,13325,0,1687843127,13123.713106479998,89.48370009000064,53556.740723760005
2023-06-27,05:18:49.000,178,10989481,13445,0,1687843128,13123.713106479998,89.46255270000256,53556.74771088
2023-06-27,05:18:50.000,178,10989485,13405,0,1687843129,13123.807414819988,89.49074922,53556.81758208
2023-06-27,05:18:51.000,178,10989494,13405,0,1687843130,13123.793942199998,89.49779834999936,53556.789633600005
2023-06-27,05:18:52.000,178,10989455,13205,0,1687843131,13123.841096369993,89.49074922,53556.8245692
2023-06-27,05:18:53.000,178,10989485,13325,0,1687843132,13123.921932089994,89.46960183000192,53556.789633600005
2023-06-27,05:18:54.000,178,10989495,13165,0,1687843133,13123.834360059998,89.49779834999936,53556.740723760005
2023-06-27,05:18:55.000,178,10989466,13365,0,1687843134,13123.942141019994,89.48370009000064,53556.719762400004
2023-06-27,05:18:56.000,178,10989458,13285,0,1687843135,13123.955613639999,89.47665096000128,53556.77565936
2023-06-27,05:18:57.000,178,10989491,13085,0,1687843136,13123.98929518999,89.4555035700032,53556.71277528001
2023-06-27,05:18:58.000,178,10989471,13285,0,1687843137,13124.043185669994,89.48370009000064,53556.73373664001
2023-06-27,05:18:59.000,178,10989495,13445,0,1687843138,13124.11054876999,89.46255270000256,53556.77565936
2023-06-27,05:19:00.000,178,10989522,13605,0,1687843139,13124.09033983999,89.46255270000256,53556.74771088
2023-06-27,05:19:01.000,178,10989525,13605,0,1687843140,13124.11728508,89.46255270000256,53556.70578816
2023-06-27,05:19:02.000,178,10989466,13125,0,1687843141,13124.19138448999,89.49779834999936,53556.719762400004
2023-06-27,05:19:03.000,178,10989458,13285,0,1687843142,13124.21832973,89.46255270000256,53556.71277528001
2023-06-27,05:19:04.000,178,10989470,13485,0,1687843143,13124.245274969995,89.46255270000256,53556.73373664001
2023-06-27,05:19:05.000,178,10989474,13605,0,1687843144,13124.27895652,89.47665096000128,53556.691813920006
2023-06-27,05:19:06.000,178,10989433,13245,0,1687843145,13124.35979224,89.48370009000064,53556.81758208
2023-06-27,05:19:07.000,178,10989459,13045,0,1687843146,13124.406946409996,89.50484747999872,53556.8245692
2023-06-27,05:19:08.000,178,10989491,13365,0,1687843147,13124.4002101,89.49779834999936,53556.79662072
2023-06-27,05:19:09.000,178,10989464,13365,0,1687843148,13124.42041903,89.49074922,53556.719762400004
2023-06-27,05:19:10.000,178,10989479,13525,0,1687843149,13124.474309509991,89.48370009000064,53556.76867224
2023-06-27,05:19:11.000,178,10989501,13285,0,1687843150,13124.514727369991,89.50484747999872,53556.77565936
2023-06-27,05:19:12.000,178,10989476,13205,0,1687843151,13124.548408919996,89.52599487000407,53556.838543440004
2023-06-27,05:19:13.000,178,10989461,13405,0,1687843152,13124.534936299991,89.5541913900015,53556.69880104
2023-06-27,05:19:14.000,178,10989474,13365,0,1687843153,13124.555145229991,89.5894370399983,53556.71277528001
2023-06-27,05:19:15.000,178,10989479,13285,0,1687843154,13124.669662499997,89.56124052000087,53556.754698
2023-06-27,05:19:16.000,178,10989443,13125,0,1687843155,13124.710080359997,89.5894370399983,53556.78264648001
2023-06-27,05:19:17.000,178,10989500,13565,0,1687843156,13124.723552980002,89.54714226000215,53556.74771088
2023-06-27,05:19:18.000,178,10989491,13285,0,1687843157,13124.642717260002,89.5541913900015,53556.73373664001
2023-06-27,05:19:19.000,178,10989476,13525,0,1687843158,13124.683135120002,89.56124052000087,53556.691813920006
2023-06-27,05:19:20.000,178,10989447,13245,0,1687843159,13124.737025599992,89.56828965000022,53556.789633600005
2023-06-27,05:19:21.000,178,10989456,13245,0,1687843160,13124.757234529992,89.5541913900015,53556.754698
2023-06-27,05:19:22.000,178,10989505,13325,0,1687843161,13124.804388700002,89.58238790999894,53556.78264648001
2023-06-27,05:19:23.000,178,10989492,13165,0,1687843162,13124.831333939997,89.56828965000022,53556.754698
2023-06-27,05:19:24.000,178,10989437,13085,0,1687843163,13124.811125009997,89.5541913900015,53556.719762400004
2023-06-27,05:19:25.000,178,10989513,13245,0,1687843164,13124.912169659998,89.51894574000471,53556.78264648001
2023-06-27,05:19:26.000,178,10989515,13005,0,1687843165,13124.865015490002,89.49779834999936,53556.789633600005
2023-06-27,05:19:27.000,178,10989463,13125,0,1687843166,13124.905433350003,89.4555035700032,53556.77565936
2023-06-27,05:19:28.000,178,10989460,13445,0,1687843167,13124.844806560002,89.42025791999913,53556.70578816
2023-06-27,05:19:29.000,178,10989478,13245,0,1687843168,13124.918905969993,89.37091401000362,53556.71277528001
2023-06-27,05:19:30.000,178,10989464,13605,0,1687843169,13124.986269069988,89.37091401000362,53556.86649192
2023-06-27,05:19:31.000,178,10989474,13485,0,1687843170,13124.986269069988,89.3427174899989,53556.838543440004
2023-06-27,05:19:32.000,178,10989465,13365,0,1687843171,13125.026686929989,89.28632445000403,53556.86649192
2023-06-27,05:19:33.000,178,10989431,13245,0,1687843172,13125.067104789989,89.30747184000211,53556.84553056
2023-06-27,05:19:34.000,178,10989461,13405,0,1687843173,13124.986269069988,89.29337358000339,53556.78264648001
2023-06-27,05:19:35.000,178,10989490,13245,0,1687843174,13125.053632169998,89.29337358000339,53556.838543440004
2023-06-27,05:19:36.000,178,10989503,13285,0,1687843175,13125.073841099998,89.22288228000252,53556.8944404
2023-06-27,05:19:37.000,178,10989453,13405,0,1687843176,13125.161413129994,89.22993141000188,53556.90142752001
2023-06-27,05:19:38.000,178,10989520,13525,0,1687843177,13125.141204199994,89.19468575999781,53556.84553056
2023-06-27,05:19:39.000,178,10989476,13005,0,1687843178,13125.100786339994,89.17353836999973,53556.90142752001
2023-06-27,05:19:40.000,178,10989480,13445,0,1687843179,13125.181622059994,89.16648924000037,53556.99226008
2023-06-27,05:19:41.000,178,10989464,13325,0,1687843180,13125.168149439989,89.1453418500023,53556.908414640006
2023-06-27,05:19:42.000,178,10989469,13245,0,1687843181,13125.174885749999,89.11714533000486,53556.908414640006
2023-06-27,05:19:43.000,178,10989466,13365,0,1687843182,13125.235512539999,89.13124359000358,53556.87347904
2023-06-27,05:19:44.000,178,10989472,13405,0,1687843183,13125.215303609999,89.11009619999822,53556.85251768001
2023-06-27,05:19:45.000,178,10989460,13445,0,1687843184,13125.222039919994,89.06780142000207,53556.859504800006
2023-06-27,05:19:46.000,178,10989488,13285,0,1687843185,13125.30961194999,89.07485055000143,53556.94335024
2023-06-27,05:19:47.000,178,10989485,13165,0,1687843186,13125.343293499995,89.08189968000079,53556.908414640006
2023-06-27,05:19:48.000,178,10989461,13605,0,1687843187,13125.323084569995,89.0959979399995,53556.9643116
2023-06-27,05:19:49.000,178,10989485,13525,0,1687843188,13125.37023873999,89.06780142000207,53556.92937600001
2023-06-27,05:19:50.000,178,10989465,13205,0,1687843189,13125.39718398,89.06780142000207,53556.908414640006
2023-06-27,05:19:51.000,178,10989441,13165,0,1687843190,13125.39044766999,89.05370316000335,53556.91540176
2023-06-27,05:19:52.000,178,10989485,13285,0,1687843191,13125.43760184,89.06075229000271,53556.92937600001
2023-06-27,05:19:53.000,178,10989464,13445,0,1687843192,13125.41739291,89.0959979399995,53556.908414640006
2023-06-27,05:19:54.000,178,10989486,13205,0,1687843193,13125.43086552999,89.0959979399995,53556.93636312
2023-06-27,05:19:55.000,178,10989506,13285,0,1687843194,13125.504964939995,89.11009619999822,53557.027195680006
2023-06-27,05:19:56.000,178,10989471,13325,0,1687843195,13125.53864649,89.13124359000358,53557.006234320004
2023-06-27,05:19:57.000,178,10989490,13565,0,1687843196,13125.55885542,89.15239098000166,53557.006234320004
2023-06-27,05:19:58.000,178,10989498,13365,0,1687843197,13125.525173869995,89.19468575999781,53556.97828584001
2023-06-27,05:19:59.000,178,10989492,13045,0,1687843198,13125.565591729996,89.18058749999909,53556.97129872
2023-06-27,05:20:00.000,178,10989447,13325,0,1687843199,13125.632954829991,89.18763662999845,53557.04116992
2023-06-27,05:20:01.000,178,10989454,13245,0,1687843200,13125.632954829991,89.21583315000316,53557.006234320004
2023-06-27,05:20:02.000,178,10989473,13485,0,1687843201,13125.666636379996,89.27927532000467,53557.06911840001
2023-06-27,05:20:03.000,178,10989474,13325,0,1687843202,13125.653163759991,89.29337358000339,53557.04116992
2023-06-27,05:20:04.000,178,10989482,13285,0,1687843203,13125.653163759991,89.30042271000275,53557.006234320004
2023-06-27,05:20:05.000,178,10989489,13325,0,1687843204,13125.727263169996,89.32861923000019,53557.0341828
2023-06-27,05:20:06.000,178,10989475,13565,0,1687843205,13125.727263169996,89.33566835999954,53557.04116992
2023-06-27,05:20:07.000,178,10989476,13045,0,1687843206,13125.760944720001,89.37091401000362,53557.006234320004
2023-06-27,05:20:08.000,178,10989450,13365,0,1687843207,13125.653163759991,89.37796314000298,53556.91540176
2023-06-27,05:20:09.000,178,10989463,13485,0,1687843208,13125.713790549991,89.37796314000298,53557.125015360005
2023-06-27,05:20:10.000,178,10989474,13165,0,1687843209,13125.754208409991,89.38501227000233,53557.11104112
2023-06-27,05:20:11.000,178,10989432,13365,0,1687843210,13125.875461989992,89.41320878999977,53557.11104112
2023-06-27,05:20:12.000,178,10989469,13125,0,1687843211,13125.835044129992,89.41320878999977,53557.15995096
2023-06-27,05:20:13.000,178,10989429,13605,0,1687843212,13125.828307819997,89.43435617999785,53557.15995096
2023-06-27,05:20:14.000,178,10989448,13085,0,1687843213,13125.787889959996,89.3920614000017,53557.076105520006
2023-06-27,05:20:15.000,178,10989461,13285,0,1687843214,13125.801362580001,89.39911053000105,53557.11104112
2023-06-27,05:20:16.000,178,10989416,13365,0,1687843215,13125.835044129992,89.39911053000105,53557.173925200004
2023-06-27,05:20:17.000,178,10989484,13285,0,1687843216,13125.821571510001,89.46255270000256,53557.076105520006
2023-06-27,05:20:18.000,178,10989445,13125,0,1687843217,13125.787889959996,89.46960183000192,53557.125015360005
2023-06-27,05:20:19.000,178,10989478,13125,0,1687843218,13125.828307819997,89.52599487000407,53557.14597672001
2023-06-27,05:20:20.000,178,10989453,13045,0,1687843219,13125.855253059992,89.46255270000256,53557.173925200004
2023-06-27,05:20:21.000,178,10989441,13405,0,1687843220,13125.875461989992,89.49779834999936,53557.11802824001
2023-06-27,05:20:22.000,178,10989509,13205,0,1687843221,13125.868725679997,89.4555035700032,53557.125015360005
2023-06-27,05:20:23.000,178,10989481,13405,0,1687843222,13125.855253059992,89.47665096000128,53557.104054
2023-06-27,05:20:24.000,178,10989452,13205,0,1687843223,13125.814835199992,89.49074922,53557.076105520006
2023-06-27,05:20:25.000,178,10989437,13445,0,1687843224,13125.781153650001,89.49779834999936,53557.055144160004
2023-06-27,05:20:26.000,178,10989456,13405,0,1687843225,13125.767681029996,89.49779834999936,53557.006234320004
2023-06-27,05:20:27.000,178,10989459,13365,0,1687843226,13125.835044129992,89.52599487000407,53557.06213128
2023-06-27,05:20:28.000,178,10989457,13565,0,1687843227,13125.882198300002,89.46255270000256,53557.125015360005
2023-06-27,05:20:29.000,178,10989463,13125,0,1687843228,13125.888934609997,89.47665096000128,53557.11104112
2023-06-27,05:20:30.000,178,10989466,13685,0,1687843229,13125.861989370002,89.49074922,53557.14597672001
2023-06-27,05:20:31.000,178,10989463,12965,0,1687843230,13125.841780440001,89.44845444000384,53557.04116992
2023-06-27,05:20:32.000,178,10989455,13405,0,1687843231,13125.808098889996,89.44845444000384,53557.027195680006
2023-06-27,05:20:33.000,178,10989439,13085,0,1687843232,13125.888934609997,89.44845444000384,53557.1389896
2023-06-27,05:20:34.000,178,10989441,13285,0,1687843233,13125.861989370002,89.49074922,53557.0341828
2023-06-27,05:20:35.000,178,10989448,13405,0,1687843234,13125.888934609997,89.48370009000064,53557.08309264
2023-06-27,05:20:36.000,178,10989447,13245,0,1687843235,13125.882198300002,89.47665096000128,53557.09706688001
2023-06-27,05:20:37.000,178,10989488,13365,0,1687843236,13125.794626269992,89.44140531000448,53557.01322144
2023-06-27,05:20:38.000,178,10989468,13045,0,1687843237,13125.848516749997,89.44140531000448,53557.076105520006
2023-06-27,05:20:39.000,178,10989456,13285,0,1687843238,13125.888934609997,89.41320878999977,53557.076105520006
2023-06-27,05:20:40.000,178,10989503,13165,0,1687843239,13125.835044129992,89.44845444000384,53557.104054
2023-06-27,05:20:41.000,178,10989447,13365,0,1687843240,13125.814835199992,89.42730704999849,53557.06911840001
2023-06-27,05:20:42.000,178,10989481,13245,0,1687843241,13125.855253059992,89.37796314000298,53557.104054
2023-06-27,05:20:43.000,178,10989466,13325,0,1687843242,13125.794626269992,89.39911053000105,53557.055144160004
2023-06-27,05:20:44.000,178,10989427,13085,0,1687843243,13125.814835199992,89.3920614000017,53557.09007976
2023-06-27,05:20:45.000,178,10989457,13285,0,1687843244,13125.868725679997,89.3427174899989,53557.13200248
2023-06-27,05:20:46.000,178,10989441,13285,0,1687843245,13125.909143539997,89.34976661999826,53557.08309264
2023-06-27,05:20:47.000,178,10989445,13085,0,1687843246,13125.835044129992,89.33566835999954,53557.055144160004
2023-06-27,05:20:48.000,178,10989469,13285,0,1687843247,13125.828307819997,89.37091401000362,53557.0341828
2023-06-27,05:20:49.000,178,10989471,13445,0,1687843248,13125.794626269992,89.37796314000298,53557.01322144
2023-06-27,05:20:50.000,178,10989447,13245,0,1687843249,13125.855253059992,89.38501227000233,53557.13200248
2023-06-27,05:20:51.000,178,10989460,13365,0,1687843250,13125.868725679997,89.36386488000426,53557.15995096
2023-06-27,05:20:52.000,178,10989455,13445,0,1687843251,13125.915879849992,89.36386488000426,53557.13200248
2023-06-27,05:20:53.000,178,10989429,13325,0,1687843252,13125.868725679997,89.3920614000017,53557.13200248
2023-06-27,05:20:54.000,178,10989473,13285,0,1687843253,13125.835044129992,89.43435617999785,53557.04116992
2023-06-27,05:20:55.000,178,10989463,13125,0,1687843254,13125.882198300002,89.39911053000105,53557.16693808001
2023-06-27,05:20:56.000,178,10989445,13365,0,1687843255,13125.909143539997,89.42730704999849,53557.1389896
2023-06-27,05:20:57.000,178,10989469,13325,0,1687843256,13125.882198300002,89.42730704999849,53557.1389896
2023-06-27,05:20:58.000,178,10989465,13285,0,1687843257,13125.848516749997,89.43435617999785,53557.06911840001
2023-06-27,05:20:59.000,178,10989482,13605,0,1687843258,13125.848516749997,89.44140531000448,53557.173925200004
2023-06-27,05:21:00.000,178,10989439,13245,0,1687843259,13125.868725679997,89.44845444000384,53557.18789944001
2023-06-27,05:21:01.000,178,10989448,13165,0,1687843260,13125.882198300002,89.43435617999785,53557.22982216
2023-06-27,05:21:02.000,178,10989436,13365,0,1687843261,13125.794626269992,89.46960183000192,53557.125015360005
2023-06-27,05:21:03.000,178,10989463,13485,0,1687843262,13125.767681029996,89.44845444000384,53557.15995096
2023-06-27,05:21:04.000,178,10989474,13245,0,1687843263,13125.747472099996,89.51189660999808,53557.14597672001
2023-06-27,05:21:05.000,178,10989454,13125,0,1687843264,13125.65990007,89.51189660999808,53557.125015360005
2023-06-27,05:21:06.000,178,10989434,13365,0,1687843265,13125.63969114,89.53304400000343,53557.11802824001
2023-06-27,05:21:07.000,178,10989435,13365,0,1687843266,13125.626218519996,89.5541913900015,53557.194886560006
2023-06-27,05:21:08.000,178,10989447,13485,0,1687843267,13125.63969114,89.58238790999894,53557.18091232
2023-06-27,05:21:09.000,178,10989461,13445,0,1687843268,13125.57906435,89.59648616999766,53557.23680928001
2023-06-27,05:21:10.000,178,10989473,13365,0,1687843269,13125.424129219995,89.65287920999981,53557.08309264
2023-06-27,05:21:11.000,178,10989486,13445,0,1687843270,13125.45781077,89.63878095000109,53557.125015360005
2023-06-27,05:21:12.000,178,10989434,13445,0,1687843271,13125.45781077,89.65287920999981,53557.18091232
2023-06-27,05:21:13.000,178,10989466,13325,0,1687843272,13125.39718398,89.63173182000173,53557.18789944001
2023-06-27,05:21:14.000,178,10989450,13285,0,1687843273,13125.35676612,89.69517399000324,53557.076105520006
2023-06-27,05:21:15.000,178,10989463,13165,0,1687843274,13125.363502429995,89.66697746999853,53557.08309264
2023-06-27,05:21:16.000,178,10989459,13485,0,1687843275,13125.32982087999,89.68107573000452,53557.14597672001
2023-06-27,05:21:17.000,178,10989464,13685,0,1687843276,13125.302875639994,89.68812486000388,53557.173925200004
2023-06-27,05:21:18.000,178,10989461,13445,0,1687843277,13125.25572147,89.68812486000388,53557.09706688001
2023-06-27,05:21:19.000,178,10989504,13525,0,1687843278,13125.174885749999,89.7022231200026,53557.06911840001
2023-06-27,05:21:20.000,178,10989462,13325,0,1687843279,13125.141204199994,89.72337051000068,53557.055144160004
2023-06-27,05:21:21.000,178,10989433,13165,0,1687843280,13125.161413129994,89.73041964000004,53557.076105520006
2023-06-27,05:21:22.000,178,10989464,13285,0,1687843281,13125.147940509989,89.77271442000347,53557.09007976
2023-06-27,05:21:23.000,178,10989478,13165,0,1687843282,13125.120995269994,89.77271442000347,53557.125015360005
2023-06-27,05:21:24.000,178,10989486,13325,0,1687843283,13125.134467889999,89.75861616000475,53557.08309264
2023-06-27,05:21:25.000,178,10989486,13245,0,1687843284,13125.141204199994,89.76566529000411,53557.13200248
2023-06-27,05:21:26.000,178,10989494,13525,0,1687843285,13125.120995269994,89.8009109400009,53557.14597672001
2023-06-27,05:21:27.000,178,10989490,13445,0,1687843286,13125.141204199994,89.79386181000154,53557.11104112
2023-06-27,05:21:28.000,178,10989473,13325,0,1687843287,13125.134467889999,89.8502548500037,53557.06911840001
2023-06-27,05:21:29.000,178,10989470,13085,0,1687843288,13125.174885749999,89.86435311000241,53557.125015360005
2023-06-27,05:21:30.000,178,10989472,13085,0,1687843289,13125.147940509989,89.88550050000049,53557.09706688001
2023-06-27,05:21:31.000,178,10989481,13245,0,1687843290,13125.26919408999,89.89959875999921,53557.18789944001
2023-06-27,05:21:32.000,178,10989444,13005,0,1687843291,13125.29613933,89.92779528000392,53557.15995096
2023-06-27,05:21:33.000,178,10989497,13405,0,1687843292,13125.282666709994,89.92779528000392,53557.2088608
2023-06-27,05:21:34.000,178,10989480,13245,0,1687843293,13125.215303609999,89.97009006000008,53557.104054
2023-06-27,05:21:35.000,178,10989494,13165,0,1687843294,13125.24898515999,89.99123744999815,53557.1389896
2023-06-27,05:21:36.000,178,10989441,13485,0,1687843295,13125.32982087999,89.99828658000479,53557.18789944001
2023-06-27,05:21:37.000,178,10989465,13645,0,1687843296,13125.32982087999,90.02648310000222,53557.23680928001
2023-06-27,05:21:38.000,178,10989422,13525,0,1687843297,13125.39718398,90.09697440000309,53557.25078352
2023-06-27,05:21:39.000,178,10989422,13045,0,1687843298,13125.41065659999,90.10402353000245,53557.243796400006
2023-06-27,05:21:40.000,178,10989457,13125,0,1687843299,13125.51843756,90.13926917999925,53557.32065472
2023-06-27,05:21:41.000,178,10989499,13125,0,1687843300,13125.57906435,90.16746570000396,53557.33462896001
2023-06-27,05:21:42.000,178,10989479,13285,0,1687843301,13125.57906435,90.23090786999819,53557.33462896001
2023-06-27,05:21:43.000,178,10989428,13245,0,1687843302,13125.63969114,90.1956622200014,53557.35559032001
2023-06-27,05:21:44.000,178,10989497,13205,0,1687843303,13125.70031793,90.23795700000483,53557.31366760001
2023-06-27,05:21:45.000,178,10989467,13405,0,1687843304,13125.787889959996,90.25205526000354,53557.31366760001
2023-06-27,05:21:46.000,178,10989437,13325,0,1687843305,13125.808098889996,90.32959569000377,53557.36956456
2023-06-27,05:21:47.000,178,10989450,13205,0,1687843306,13125.956297709992,90.33664482000313,53557.52328120001
2023-06-27,05:21:48.000,178,10989491,13165,0,1687843307,13125.949561399997,90.35074308000185,53557.43943576
2023-06-27,05:21:49.000,178,10989509,13565,0,1687843308,13125.989979259997,90.32254656000441,53557.43943576
2023-06-27,05:21:50.000,178,10989493,13445,0,1687843309,13126.030397119997,90.393037859998,53557.4883456
2023-06-27,05:21:51.000,178,10989469,13085,0,1687843310,13126.144914389988,90.37189046999993,53557.558216800004
2023-06-27,05:21:52.000,178,10989487,13565,0,1687843311,13126.151650699998,90.42828351000207,53557.50231984001
2023-06-27,05:21:53.000,178,10989469,13165,0,1687843312,13126.198804869993,90.42828351000207,53557.530268320006
2023-06-27,05:21:54.000,178,10989467,13125,0,1687843313,13126.245959039989,90.46352915999887,53557.53725544
2023-06-27,05:21:55.000,178,10989480,13525,0,1687843314,13126.367212619989,90.49172568000358,53557.68398496
2023-06-27,05:21:56.000,178,10989433,13245,0,1687843315,13126.434575719999,90.48467655000422,53557.725907680004
2023-06-27,05:21:57.000,178,10989511,13565,0,1687843316,13126.522147749994,90.49172568000358,53557.71193344
2023-06-27,05:21:58.000,178,10989459,13485,0,1687843317,13126.461520959994,90.54811871999846,53557.67001072001
2023-06-27,05:21:59.000,178,10989452,13205,0,1687843318,13126.58951084999,90.52697133000038,53557.73988192001
2023-06-27,05:22:00.000,178,10989446,13445,0,1687843319,13126.60971977999,90.56926611000381,53557.71892056001
2023-06-27,05:22:01.000,178,10989428,13245,0,1687843320,13126.683819189995,90.53402045999974,53557.76084328
2023-06-27,05:22:02.000,178,10989471,13205,0,1687843321,13126.75118228999,90.54811871999846,53557.78879176001
2023-06-27,05:22:03.000,178,10989447,13285,0,1687843322,13126.79833646,90.56221698000445,53557.81674024001
2023-06-27,05:22:04.000,178,10989494,13285,0,1687843323,13126.852226939991,90.5410695899991,53557.85167584
2023-06-27,05:22:05.000,178,10989516,13245,0,1687843324,13126.953271589991,90.51287307000166,53557.92154704
2023-06-27,05:22:06.000,178,10989467,13245,0,1687843325,13126.960007900001,90.5410695899991,53557.92853416
2023-06-27,05:22:07.000,178,10989477,13285,0,1687843326,13127.013898379992,90.51992220000102,53557.90757280001
2023-06-27,05:22:08.000,178,10989473,13245,0,1687843327,13127.000425760001,90.49877481000294,53557.914559920006
2023-06-27,05:22:09.000,178,10989427,13085,0,1687843328,13127.034107309992,90.44943090000015,53557.92853416
2023-06-27,05:22:10.000,178,10989461,13165,0,1687843329,13127.121679340002,90.40008699000464,53558.033340960006
2023-06-27,05:22:11.000,178,10989461,13405,0,1687843330,13127.189042439997,90.38598872999864,53558.05430232001
2023-06-27,05:22:12.000,178,10989441,13165,0,1687843331,13127.215987679992,90.393037859998,53558.0473152
2023-06-27,05:22:13.000,178,10989453,13245,0,1687843332,13127.276614469993,90.35074308000185,53558.13814776
2023-06-27,05:22:14.000,178,10989486,13205,0,1687843333,13127.195778749992,90.33664482000313,53558.02635384001
2023-06-27,05:22:15.000,178,10989465,13445,0,1687843334,13127.269878159997,90.26615352000226,53558.07526368001
2023-06-27,05:22:16.000,178,10989478,13765,0,1687843335,13127.269878159997,90.23795700000483,53558.05430232001
2023-06-27,05:22:17.000,178,10989466,13165,0,1687843336,13127.263141850002,90.1956622200014,53558.12417352001
2023-06-27,05:22:18.000,178,10989463,13445,0,1687843337,13127.256405539993,90.20271135000075,53558.09622504
2023-06-27,05:22:19.000,178,10989461,13605,0,1687843338,13127.330504949998,90.13926917999925,53558.12417352001
2023-06-27,05:22:20.000,178,10989489,13205,0,1687843339,13127.404604359988,90.1463183099986,53558.1870576
2023-06-27,05:22:21.000,178,10989469,13285,0,1687843340,13127.438285909993,90.06877787999838,53558.201031840006
2023-06-27,05:22:22.000,178,10989462,13285,0,1687843341,13127.458494839993,90.00533571000415,53558.1870576
2023-06-27,05:22:23.000,178,10989449,13365,0,1687843342,13127.546066869989,90.02648310000222,53558.16609624
2023-06-27,05:22:24.000,178,10989436,13245,0,1687843343,13127.478703769993,89.95599180000136,53558.12417352001
2023-06-27,05:22:25.000,178,10989457,13525,0,1687843344,13127.478703769993,89.95599180000136,53558.17308336001
2023-06-27,05:22:26.000,178,10989458,13285,0,1687843345,13127.512385319998,89.94189354000264,53558.249941680006
2023-06-27,05:22:27.000,178,10989443,13485,0,1687843346,13127.559539489994,89.93484441000328,53558.27789016
2023-06-27,05:22:28.000,178,10989430,13285,0,1687843347,13127.579748419994,89.92074615000456,53558.31282576
2023-06-27,05:22:29.000,178,10989488,13605,0,1687843348,13127.505649009989,89.8502548500037,53558.21500608
2023-06-27,05:22:30.000,178,10989471,13285,0,1687843349,13127.519121629994,89.8502548500037,53558.27789016
2023-06-27,05:22:31.000,178,10989461,13165,0,1687843350,13127.559539489994,89.82205832999898,53558.28487728
2023-06-27,05:22:32.000,178,10989468,13245,0,1687843351,13127.546066869989,89.81500919999962,53558.3268
2023-06-27,05:22:33.000,178,10989452,13205,0,1687843352,13127.525857939989,89.80796007000026,53558.29186440001
2023-06-27,05:22:34.000,178,10989464,13285,0,1687843353,13127.546066869989,89.8009109400009,53558.31981288001
2023-06-27,05:22:35.000,178,10989450,13365,0,1687843354,13127.573012109999,89.78681268000219,53558.298851520005
2023-06-27,05:22:36.000,178,10989490,13165,0,1687843355,13127.492176389998,89.74451789999875,53558.30583864
2023-06-27,05:22:37.000,178,10989475,13445,0,1687843356,13127.546066869989,89.72337051000068,53558.30583864
2023-06-27,05:22:38.000,178,10989485,13245,0,1687843357,13127.478703769993,89.7022231200026,53558.249941680006
2023-06-27,05:22:39.000,178,10989470,13485,0,1687843358,13127.465231149989,89.69517399000324,53558.31282576
2023-06-27,05:22:40.000,178,10989496,13365,0,1687843359,13127.431549599998,89.68107573000452,53558.27090304001
2023-06-27,05:22:41.000,178,10989471,13445,0,1687843360,13127.397868049993,89.63878095000109,53558.1870576
2023-06-27,05:22:42.000,178,10989480,13165,0,1687843361,13127.384395429988,89.63173182000173,53558.27090304001
2023-06-27,05:22:43.000,178,10989449,13405,0,1687843362,13127.350713879998,89.56124052000087,53558.31981288001
2023-06-27,05:22:44.000,178,10989450,13445,0,1687843363,13127.290087089998,89.56124052000087,53558.26391592
2023-06-27,05:22:45.000,178,10989431,13405,0,1687843364,13127.229460299997,89.48370009000064,53558.24295456001
2023-06-27,05:22:46.000,178,10989455,13125,0,1687843365,13127.135151959992,89.47665096000128,53558.22199320001
2023-06-27,05:22:47.000,178,10989448,13445,0,1687843366,13127.087997789997,89.44140531000448,53558.20801896
2023-06-27,05:22:48.000,178,10989434,13325,0,1687843367,13126.993689449992,89.34976661999826,53558.22199320001
2023-06-27,05:22:49.000,178,10989465,13245,0,1687843368,13126.872435869991,89.37796314000298,53558.180070480004
2023-06-27,05:22:50.000,178,10989458,13325,0,1687843369,13126.85896325,89.34976661999826,53558.249941680006
2023-06-27,05:22:51.000,178,10989450,13365,0,1687843370,13126.79160014999,89.31452097000147,53558.1870576
2023-06-27,05:22:52.000,178,10989460,13365,0,1687843371,13126.704028119995,89.30042271000275,53558.201031840006
2023-06-27,05:22:53.000,178,10989480,13285,0,1687843372,13126.602983469995,89.30042271000275,53558.180070480004
2023-06-27,05:22:54.000,178,10989473,13325,0,1687843373,13126.51541144,89.31452097000147,53558.06827656
2023-06-27,05:22:55.000,178,10989495,13125,0,1687843374,13126.394157859999,89.30042271000275,53558.07526368001
2023-06-27,05:22:56.000,178,10989482,13205,0,1687843375,13126.353739999999,89.32157010000083,53558.061289440004
2023-06-27,05:22:57.000,178,10989450,13245,0,1687843376,13126.239222729993,89.3568157500049,53558.082250800006
2023-06-27,05:22:58.000,178,10989480,13045,0,1687843377,13126.165123319988,89.38501227000233,53558.01936672
2023-06-27,05:22:59.000,178,10989446,13285,0,1687843378,13126.091023909998,89.37091401000362,53557.99141824
2023-06-27,05:23:00.000,178,10989456,13765,0,1687843379,13126.003451880002,89.42025791999913,53557.99141824
2023-06-27,05:23:01.000,178,10989454,13285,0,1687843380,13125.922616160002,89.42025791999913,53558.012379600004
2023-06-27,05:23:02.000,178,10989484,13445,0,1687843381,13125.841780440001,89.49779834999936,53557.98443112001
2023-06-27,05:23:03.000,178,10989484,13245,0,1687843382,13125.680109,89.54714226000215,53557.92853416
2023-06-27,05:23:04.000,178,10989468,13245,0,1687843383,13125.59927328,89.6035353000043,53557.8726372
2023-06-27,05:23:05.000,178,10989432,13445,0,1687843384,13125.49149231999,89.67402659999789,53557.8726372
2023-06-27,05:23:06.000,178,10989461,13245,0,1687843385,13125.45781077,89.68812486000388,53557.844688720004
2023-06-27,05:23:07.000,178,10989433,13445,0,1687843386,13125.383711359995,89.7374687699994,53557.795778880005
2023-06-27,05:23:08.000,178,10989471,13285,0,1687843387,13125.242248849994,89.79386181000154,53557.83071448
2023-06-27,05:23:09.000,178,10989476,13325,0,1687843388,13125.20856729999,89.8502548500037,53557.78180464
2023-06-27,05:23:10.000,178,10989494,13445,0,1687843389,13125.147940509989,89.92074615000456,53557.81674024001
2023-06-27,05:23:11.000,178,10989466,13085,0,1687843390,13125.073841099998,90.00533571000415,53557.802766
2023-06-27,05:23:12.000,178,10989469,13445,0,1687843391,13125.013214309998,90.03353223000158,53557.795778880005
2023-06-27,05:23:13.000,178,10989512,13205,0,1687843392,13124.959323829993,90.06172874999902,53557.71193344
2023-06-27,05:23:14.000,178,10989472,13405,0,1687843393,13124.885224420002,90.11107266000181,53557.69097208001
2023-06-27,05:23:15.000,178,10989490,13285,0,1687843394,13124.912169659998,90.1604165700046,53557.725907680004
2023-06-27,05:23:16.000,178,10989509,13485,0,1687843395,13124.918905969993,90.22385873999883,53557.77481752
2023-06-27,05:23:17.000,178,10989507,13245,0,1687843396,13124.858279179993,90.28730091000034,53557.70494632
2023-06-27,05:23:18.000,178,10989472,13285,0,1687843397,13124.763970840002,90.33664482000313,53557.61411376
2023-06-27,05:23:19.000,178,10989515,13245,0,1687843398,13124.763970840002,90.35074308000185,53557.628088000005
2023-06-27,05:23:20.000,178,10989504,13325,0,1687843399,13124.757234529992,90.37189046999993,53557.62110088001
2023-06-27,05:23:21.000,178,10989419,13285,0,1687843400,13124.770707149997,90.38598872999864,53557.67001072001
2023-06-27,05:23:22.000,178,10989495,13405,0,1687843401,13124.790916079997,90.407136120004,53557.67001072001
2023-06-27,05:23:23.000,178,10989478,13165,0,1687843402,13124.851542869998,90.4423817700008,53557.676997840004
2023-06-27,05:23:24.000,178,10989453,13485,0,1687843403,13124.817861319993,90.49877481000294,53557.60013952001
2023-06-27,05:23:25.000,178,10989473,13405,0,1687843404,13124.898697039993,90.5058239400023,53557.628088000005
2023-06-27,05:23:26.000,178,10989475,13525,0,1687843405,13124.891960729998,90.53402045999974,53557.60712664
2023-06-27,05:23:27.000,178,10989490,13165,0,1687843406,13124.925642280003,90.59041350000189,53557.65603648
2023-06-27,05:23:28.000,178,10989469,13325,0,1687843407,13124.939114899993,90.61861001999932,53557.6630236
2023-06-27,05:23:29.000,178,10989446,13525,0,1687843408,13124.979532759993,90.64680654000404,53557.5931524
2023-06-27,05:23:30.000,178,10989475,13405,0,1687843409,13125.080577409994,90.68205219000083,53557.65603648
2023-06-27,05:23:31.000,178,10989437,13285,0,1687843410,13125.154676819999,90.66090480000275,53557.67001072001
2023-06-27,05:23:32.000,178,10989484,13285,0,1687843411,13125.195094679999,90.71024870999827,53557.68398496
2023-06-27,05:23:33.000,178,10989434,13245,0,1687843412,13125.242248849994,90.7172978400049,53557.725907680004
2023-06-27,05:23:34.000,178,10989481,13525,0,1687843413,13125.242248849994,90.78074000999914,53557.65603648
2023-06-27,05:23:35.000,178,10989449,13565,0,1687843414,13125.363502429995,90.80188740000449,53557.697959200006
2023-06-27,05:23:36.000,178,10989494,13605,0,1687843415,13125.41739291,90.87942783000472,53557.70494632
2023-06-27,05:23:37.000,178,10989472,13245,0,1687843416,13125.4780197,90.90762435000215,53557.697959200006
2023-06-27,05:23:38.000,178,10989422,13485,0,1687843417,13125.545382799995,90.9499191299983,53557.725907680004
2023-06-27,05:23:39.000,178,10989453,13205,0,1687843418,13125.626218519996,90.98516478000238,53557.75385616
2023-06-27,05:23:40.000,178,10989477,13205,0,1687843419,13125.733999479991,91.01336129999981,53557.83770160001
2023-06-27,05:23:41.000,178,10989494,13205,0,1687843420,13125.767681029996,90.99221391000174,53557.90058568
2023-06-27,05:23:42.000,178,10989447,13605,0,1687843421,13125.781153650001,91.04155782000453,53557.844688720004
2023-06-27,05:23:43.000,178,10989458,13325,0,1687843422,13125.841780440001,91.06975434000196,53557.865650080006
2023-06-27,05:23:44.000,178,10989476,13325,0,1687843423,13125.841780440001,91.09090173000004,53557.865650080006
2023-06-27,05:23:45.000,178,10989443,13285,0,1687843424,13125.909143539997,91.13319651000347,53557.85167584
2023-06-27,05:23:46.000,178,10989473,13485,0,1687843425,13125.996715569992,91.15434390000155,53557.94949552
2023-06-27,05:23:47.000,178,10989464,12925,0,1687843426,13126.043869740002,91.13319651000347,53557.963469760005
2023-06-27,05:23:48.000,178,10989469,13405,0,1687843427,13126.050606049997,91.13319651000347,53557.977444
2023-06-27,05:23:49.000,178,10989494,13285,0,1687843428,13126.070814979998,91.12614738000411,53557.98443112001
2023-06-27,05:23:50.000,178,10989480,13045,0,1687843429,13126.064078670002,91.11909825000475,53558.01936672
2023-06-27,05:23:51.000,178,10989487,13325,0,1687843430,13126.097760219993,91.07680347000132,53558.04032808
2023-06-27,05:23:52.000,178,10989460,13405,0,1687843431,13126.084287600002,91.04155782000453,53558.04032808
2023-06-27,05:23:53.000,178,10989461,13205,0,1687843432,13126.057342359993,90.99221391000174,53557.99141824
2023-06-27,05:23:54.000,178,10989475,13445,0,1687843433,13126.077551289993,90.97106652000366,53558.01936672
2023-06-27,05:23:55.000,178,10989427,13445,0,1687843434,13126.158387009993,90.94286999999895,53558.061289440004
2023-06-27,05:23:56.000,178,10989490,13245,0,1687843435,13126.131441769998,90.92172261000087,53558.06827656
2023-06-27,05:23:57.000,178,10989484,13205,0,1687843436,13126.091023909998,90.83713305000128,53558.06827656
2023-06-27,05:23:58.000,178,10989424,13205,0,1687843437,13125.989979259997,90.82303479000257,53557.99840536
2023-06-27,05:23:59.000,178,10989511,13045,0,1687843438,13126.023660810002,90.7877891399985,53558.0473152
2023-06-27,05:24:00.000,178,10989480,13285,0,1687843439,13125.989979259997,90.75959262000106,53558.06827656
2023-06-27,05:24:01.000,178,10989462,13405,0,1687843440,13126.003451880002,90.67500306000147,53558.01936672
2023-06-27,05:24:02.000,178,10989490,13485,0,1687843441,13125.949561399997,90.63270827999804,53558.02635384001
2023-06-27,05:24:03.000,178,10989449,13085,0,1687843442,13125.922616160002,90.56926611000381,53557.99840536
2023-06-27,05:24:04.000,178,10989437,13605,0,1687843443,13125.875461989992,90.49172568000358,53557.98443112001
2023-06-27,05:24:05.000,178,10989472,13085,0,1687843444,13125.814835199992,90.41418525000336,53557.88661144001
2023-06-27,05:24:06.000,178,10989500,13365,0,1687843445,13125.855253059992,90.35779221000121,53557.95648264001
2023-06-27,05:24:07.000,178,10989462,13525,0,1687843446,13125.808098889996,90.26615352000226,53557.963469760005
2023-06-27,05:24:08.000,178,10989481,13605,0,1687843447,13125.774417339991,90.1956622200014,53557.92154704
2023-06-27,05:24:09.000,178,10989515,13125,0,1687843448,13125.754208409991,90.10402353000245,53557.87962432
2023-06-27,05:24:10.000,178,10989481,13405,0,1687843449,13125.653163759991,90.06172874999902,53557.844688720004
2023-06-27,05:24:11.000,178,10989523,13245,0,1687843450,13125.686845309996,89.97009006000008,53557.90058568
2023-06-27,05:24:12.000,178,10989487,13245,0,1687843451,13125.65990007,89.89959875999921,53557.87962432
2023-06-27,05:24:13.000,178,10989477,13165,0,1687843452,13125.666636379996,89.8361565899977,53557.85866296001
2023-06-27,05:24:14.000,178,10989515,13285,0,1687843453,13125.59253696999,89.77271442000347,53557.75385616
2023-06-27,05:24:15.000,178,10989468,13245,0,1687843454,13125.606009589996,89.72337051000068,53557.746869040006
2023-06-27,05:24:16.000,178,10989449,13005,0,1687843455,13125.57906435,89.64583008000045,53557.75385616
2023-06-27,05:24:17.000,178,10989487,13485,0,1687843456,13125.565591729996,89.6035353000043,53557.746869040006
2023-06-27,05:24:18.000,178,10989449,13245,0,1687843457,13125.484756009995,89.52599487000407,53557.71193344
2023-06-27,05:24:19.000,178,10989473,13285,0,1687843458,13125.51843756,89.44845444000384,53557.70494632
2023-06-27,05:24:20.000,178,10989462,13125,0,1687843459,13125.57232803999,89.42025791999913,53557.71892056001
2023-06-27,05:24:21.000,178,10989481,13245,0,1687843460,13125.545382799995,89.3568157500049,53557.697959200006
2023-06-27,05:24:22.000,178,10989504,13365,0,1687843461,13125.47128338999,89.27222618999804,53557.67001072001
2023-06-27,05:24:23.000,178,10989455,13325,0,1687843462,13125.47128338999,89.23698054000124,53557.64206224
2023-06-27,05:24:24.000,178,10989466,13325,0,1687843463,13125.424129219995,89.23698054000124,53557.579178160006
2023-06-27,05:24:25.000,178,10989484,13445,0,1687843464,13125.424129219995,89.20173489000445,53557.530268320006
2023-06-27,05:24:26.000,178,10989474,13285,0,1687843465,13125.47128338999,89.17353836999973,53557.5931524
2023-06-27,05:24:27.000,178,10989486,13245,0,1687843466,13125.49149231999,89.13829272000294,53557.628088000005
2023-06-27,05:24:28.000,178,10989439,13085,0,1687843467,13125.464547079995,89.10304706999887,53557.64904936001
2023-06-27,05:24:29.000,178,10989463,13405,0,1687843468,13125.41739291,89.0959979399995,53557.57219104001
2023-06-27,05:24:30.000,178,10989468,13525,0,1687843469,13125.39718398,89.05370316000335,53557.54424256
2023-06-27,05:24:31.000,178,10989467,13325,0,1687843470,13125.383711359995,89.05370316000335,53557.55122968001
2023-06-27,05:24:32.000,178,10989428,13085,0,1687843471,13125.403920289995,89.01845750999928,53557.57219104001
2023-06-27,05:24:33.000,178,10989461,13085,0,1687843472,13125.323084569995,88.9973101200012,53557.46738424
2023-06-27,05:24:34.000,178,10989475,13165,0,1687843473,13125.302875639994,89.02550663999864,53557.50231984001
2023-06-27,05:24:35.000,178,10989489,13365,0,1687843474,13125.37697505,89.00435925000056,53557.57219104001
2023-06-27,05:24:36.000,178,10989450,13485,0,1687843475,13125.323084569995,88.9620644700044,53557.57219104001
2023-06-27,05:24:37.000,178,10989505,13605,0,1687843476,13125.302875639994,88.94796620999841,53557.530268320006
2023-06-27,05:24:38.000,178,10989506,13245,0,1687843477,13125.24898515999,88.94796620999841,53557.5931524
2023-06-27,05:24:39.000,178,10989455,13245,0,1687843478,13125.127731579989,88.9338679499997,53557.46738424
2023-06-27,05:24:40.000,178,10989457,13245,0,1687843479,13125.141204199994,88.94796620999841,53557.50231984001
2023-06-27,05:24:41.000,178,10989456,13325,0,1687843480,13125.168149439989,88.92681882000034,53557.53725544
2023-06-27,05:24:42.000,178,10989420,13445,0,1687843481,13125.127731579989,88.8986223000029,53557.52328120001
2023-06-27,05:24:43.000,178,10989484,13565,0,1687843482,13125.073841099998,88.89157317000354,53557.49533272
2023-06-27,05:24:44.000,178,10989449,13205,0,1687843483,13124.999741689993,88.88452404000418,53557.530268320006
2023-06-27,05:24:45.000,178,10989431,13525,0,1687843484,13124.993005379998,88.88452404000418,53557.558216800004
2023-06-27,05:24:46.000,178,10989514,13285,0,1687843485,13124.918905969993,88.84927839000011,53557.52328120001
2023-06-27,05:24:47.000,178,10989455,13205,0,1687843486,13124.851542869998,88.86337664999883,53557.47437136
2023-06-27,05:24:48.000,178,10989462,13245,0,1687843487,13124.811125009997,88.84222926000075,53557.4883456
2023-06-27,05:24:49.000,178,10989429,13445,0,1687843488,13124.703344050002,88.84927839000011,53557.39751304
2023-06-27,05:24:50.000,178,10989459,13365,0,1687843489,13124.723552980002,88.84222926000075,53557.4883456
2023-06-27,05:24:51.000,178,10989449,13445,0,1687843490,13124.649453569997,88.86337664999883,53557.46738424
2023-06-27,05:24:52.000,178,10989445,13685,0,1687843491,13124.615772019992,88.84222926000075,53557.46738424
2023-06-27,05:24:53.000,178,10989495,13525,0,1687843492,13124.514727369991,88.83518013000139,53557.37655168
2023-06-27,05:24:54.000,178,10989533,13245,0,1687843493,13124.427155339996,88.81403274000331,53557.43943576
2023-06-27,05:24:55.000,178,10989515,13285,0,1687843494,13124.386737479996,88.79288534999796,53557.411487280006
2023-06-27,05:24:56.000,178,10989467,13285,0,1687843495,13124.38000117,88.7999344800046,53557.45341000001
2023-06-27,05:24:57.000,178,10989484,13325,0,1687843496,13124.265483899995,88.7858362199986,53557.46738424
2023-06-27,05:24:58.000,178,10989471,13325,0,1687843497,13124.245274969995,88.81403274000331,53557.390525920004
2023-06-27,05:24:59.000,178,10989438,13565,0,1687843498,13124.225066039995,88.7999344800046,53557.42546152
2023-06-27,05:25:00.000,178,10989463,13445,0,1687843499,13124.15770294,88.7999344800046,53557.46738424
2023-06-27,05:25:01.000,178,10989462,13365,0,1687843500,13124.17791187,88.83518013000139,53557.4184744
2023-06-27,05:25:02.000,178,10989472,13405,0,1687843501,13124.09033983999,88.83518013000139,53557.4184744
2023-06-27,05:25:03.000,178,10989435,13405,0,1687843502,13124.03644936,88.91976969000098,53557.42546152
2023-06-27,05:25:04.000,178,10989446,13245,0,1687843503,13123.948877329989,88.91272056000162,53557.37655168
2023-06-27,05:25:05.000,178,10989429,13605,0,1687843504,13123.901723159994,88.91976969000098,53557.341616080004
2023-06-27,05:25:06.000,178,10989402,13485,0,1687843505,13123.881514229994,88.94091707999905,53557.32065472
2023-06-27,05:25:07.000,178,10989470,13285,0,1687843506,13123.874777919998,88.97616273000313,53557.390525920004
2023-06-27,05:25:08.000,178,10989437,13405,0,1687843507,13123.874777919998,89.01140837999992,53557.390525920004
2023-06-27,05:25:09.000,178,10989459,13285,0,1687843508,13123.868041609989,89.07485055000143,53557.390525920004
2023-06-27,05:25:10.000,178,10989484,13005,0,1687843509,13123.827623749989,89.11714533000486,53557.37655168
2023-06-27,05:25:11.000,178,10989491,13245,0,1687843510,13123.760260649993,89.13829272000294,53557.33462896001
2023-06-27,05:25:12.000,178,10989506,13085,0,1687843511,13123.733315409998,89.21583315000316,53557.390525920004
2023-06-27,05:25:13.000,178,10989478,13325,0,1687843512,13123.706370170003,89.25107879999996,53557.341616080004
2023-06-27,05:25:14.000,178,10989445,13125,0,1687843513,13123.618798139993,89.30747184000211,53557.25078352
2023-06-27,05:25:15.000,178,10989489,13365,0,1687843514,13123.645743380002,89.3427174899989,53557.29969336
2023-06-27,05:25:16.000,178,10989425,13325,0,1687843515,13123.665952310002,89.37091401000362,53557.362577440006
2023-06-27,05:25:17.000,178,10989456,13445,0,1687843516,13123.652479689998,89.42730704999849,53557.32065472
2023-06-27,05:25:18.000,178,10989487,13525,0,1687843517,13123.659215999993,89.49074922,53557.28571912001
2023-06-27,05:25:19.000,178,10989414,13205,0,1687843518,13123.551435039997,89.54714226000215,53557.21584792001
2023-06-27,05:25:20.000,178,10989445,13445,0,1687843519,13123.551435039997,89.56828965000022,53557.21584792001
2023-06-27,05:25:21.000,178,10989442,13245,0,1687843520,13123.578380279992,89.62468269000237,53557.222835040004
2023-06-27,05:25:22.000,178,10989507,13165,0,1687843521,13123.612061829997,89.63173182000173,53557.26475776001
2023-06-27,05:25:23.000,178,10989491,13245,0,1687843522,13123.551435039997,89.66697746999853,53557.22982216
2023-06-27,05:25:24.000,178,10989476,13565,0,1687843523,13123.551435039997,89.66697746999853,53557.26475776001
2023-06-27,05:25:25.000,178,10989464,13365,0,1687843524,13123.578380279992,89.72337051000068,53557.292706240005
2023-06-27,05:25:26.000,178,10989491,13365,0,1687843525,13123.564907660002,89.70927225000196,53557.23680928001
2023-06-27,05:25:27.000,178,10989492,13085,0,1687843526,13123.598589209992,89.74451789999875,53557.2088608
2023-06-27,05:25:28.000,178,10989476,13445,0,1687843527,13123.537962419992,89.76566529000411,53557.18091232
2023-06-27,05:25:29.000,178,10989427,13245,0,1687843528,13123.578380279992,89.77271442000347,53557.22982216
2023-06-27,05:25:30.000,178,10989481,13245,0,1687843529,13123.625534450002,89.77976355000283,53557.25078352
2023-06-27,05:25:31.000,178,10989466,13405,0,1687843530,13123.665952310002,89.75861616000475,53557.28571912001
2023-06-27,05:25:32.000,178,10989466,13165,0,1687843531,13123.753524339998,89.75156702999811,53557.30668048
2023-06-27,05:25:33.000,178,10989480,13365,0,1687843532,13123.719842789993,89.75861616000475,53557.23680928001
2023-06-27,05:25:34.000,178,10989457,13285,0,1687843533,13123.726579099988,89.74451789999875,53557.2088608
2023-06-27,05:25:35.000,178,10989419,13285,0,1687843534,13123.766996959988,89.74451789999875,53557.25078352
2023-06-27,05:25:36.000,178,10989505,13125,0,1687843535,13123.800678509993,89.75156702999811,53557.278732
2023-06-27,05:25:37.000,178,10989456,13405,0,1687843536,13123.820887439993,89.74451789999875,53557.22982216
2023-06-27,05:25:38.000,178,10989452,13445,0,1687843537,13123.935404709999,89.69517399000324,53557.25777064
2023-06-27,05:25:39.000,178,10989454,13285,0,1687843538,13124.016240429999,89.7022231200026,53557.29969336
2023-06-27,05:25:40.000,178,10989483,13165,0,1687843539,13124.103812459995,89.66697746999853,53557.33462896001
2023-06-27,05:25:41.000,178,10989451,13445,0,1687843540,13124.124021389995,89.65287920999981,53557.32065472
2023-06-27,05:25:42.000,178,10989476,13285,0,1687843541,13124.184648179995,89.64583008000045,53557.32764184
2023-06-27,05:25:43.000,178,10989473,13325,0,1687843542,13124.21159341999,89.61763356000301,53557.36956456
2023-06-27,05:25:44.000,178,10989459,13405,0,1687843543,13124.245274969995,89.65287920999981,53557.35559032001
2023-06-27,05:25:45.000,178,10989462,13205,0,1687843544,13124.31263806999,89.65992833999917,53557.292706240005
2023-06-27,05:25:46.000,178,10989468,13405,0,1687843545,13124.433891649991,89.62468269000237,53557.33462896001
2023-06-27,05:25:47.000,178,10989472,13205,0,1687843546,13124.507991059996,89.61058443000366,53557.36956456
2023-06-27,05:25:48.000,178,10989463,13245,0,1687843547,13124.568617849996,89.6035353000043,53557.42546152
2023-06-27,05:25:49.000,178,10989394,13565,0,1687843548,13124.561881540001,89.5894370399983,53557.40450016001
2023-06-27,05:25:50.000,178,10989387,13325,0,1687843549,13124.696607739992,89.61763356000301,53557.38353880001
2023-06-27,05:25:51.000,178,10989461,13205,0,1687843550,13124.770707149997,89.59648616999766,53557.44642288
2023-06-27,05:25:52.000,178,10989435,13245,0,1687843551,13124.824597630002,89.6035353000043,53557.43244864001
2023-06-27,05:25:53.000,178,10989426,13565,0,1687843552,13124.871751799998,89.56828965000022,53557.42546152
2023-06-27,05:25:54.000,178,10989459,13285,0,1687843553,13124.986269069988,89.5894370399983,53557.43244864001
2023-06-27,05:25:55.000,178,10989431,13405,0,1687843554,13125.120995269994,89.54714226000215,53557.530268320006
2023-06-27,05:25:56.000,178,10989495,12965,0,1687843555,13125.161413129994,89.56124052000087,53557.56520392
2023-06-27,05:25:57.000,178,10989428,13365,0,1687843556,13125.22877622999,89.56124052000087,53557.57219104001
2023-06-27,05:25:58.000,178,10989431,13365,0,1687843557,13125.262457779994,89.54714226000215,53557.4883456
2023-06-27,05:25:59.000,178,10989453,13285,0,1687843558,13125.31634826,89.48370009000064,53557.5931524
2023-06-27,05:26:00.000,178,10989468,13205,0,1687843559,13125.41739291,89.47665096000128,53557.5931524
2023-06-27,05:26:01.000,178,10989455,13365,0,1687843560,13125.45107445999,89.40615966000041,53557.60712664
2023-06-27,05:26:02.000,178,10989457,13605,0,1687843561,13125.51843756,89.40615966000041,53557.628088000005
2023-06-27,05:26:03.000,178,10989465,13285,0,1687843562,13125.585800659996,89.39911053000105,53557.63507512
2023-06-27,05:26:04.000,178,10989434,13365,0,1687843563,13125.545382799995,89.3568157500049,53557.60712664
2023-06-27,05:26:05.000,178,10989436,13645,0,1687843564,13125.646427449996,89.32157010000083,53557.64904936001
2023-06-27,05:26:06.000,178,10989480,13285,0,1687843565,13125.686845309996,89.30042271000275,53557.62110088001
2023-06-27,05:26:07.000,178,10989452,13445,0,1687843566,13125.733999479991,89.26517705999868,53557.63507512
2023-06-27,05:26:08.000,178,10989467,13245,0,1687843567,13125.733999479991,89.21583315000316,53557.60712664
2023-06-27,05:26:09.000,178,10989463,13205,0,1687843568,13125.733999479991,89.18058749999909,53557.67001072001
2023-06-27,05:26:10.000,178,10989453,13365,0,1687843569,13125.861989370002,89.20173489000445,53557.676997840004
2023-06-27,05:26:11.000,178,10989440,13325,0,1687843570,13125.882198300002,89.13829272000294,53557.71892056001
2023-06-27,05:26:12.000,178,10989469,13445,0,1687843571,13125.882198300002,89.13829272000294,53557.7328948
2023-06-27,05:26:13.000,178,10989444,13245,0,1687843572,13125.902407230002,89.1453418500023,53557.746869040006
2023-06-27,05:26:14.000,178,10989438,13325,0,1687843573,13125.909143539997,89.12419446000422,53557.697959200006
2023-06-27,05:26:15.000,178,10989424,13405,0,1687843574,13125.936088779992,89.06780142000207,53557.71193344
2023-06-27,05:26:16.000,178,10989457,13285,0,1687843575,13125.989979259997,89.08894881000015,53557.676997840004
2023-06-27,05:26:17.000,178,10989424,13405,0,1687843576,13125.996715569992,89.06075229000271,53557.78180464
2023-06-27,05:26:18.000,178,10989455,13005,0,1687843577,13126.064078670002,89.06780142000207,53557.725907680004
2023-06-27,05:26:19.000,178,10989478,13205,0,1687843578,13126.097760219993,89.02550663999864,53557.81674024001
2023-06-27,05:26:20.000,178,10989444,13285,0,1687843579,13126.097760219993,88.99026099000184,53557.83071448
2023-06-27,05:26:21.000,178,10989469,13245,0,1687843580,13126.185332249988,88.94091707999905,53557.85167584
2023-06-27,05:26:22.000,178,10989435,13085,0,1687843581,13126.185332249988,88.94796620999841,53557.85866296001
2023-06-27,05:26:23.000,178,10989454,13245,0,1687843582,13126.232486419998,88.91976969000098,53557.844688720004
2023-06-27,05:26:24.000,178,10989463,13645,0,1687843583,13126.219013799993,88.91976969000098,53557.795778880005
2023-06-27,05:26:25.000,178,10989455,13445,0,1687843584,13126.272904279998,88.88452404000418,53557.8726372
2023-06-27,05:26:26.000,178,10989449,13165,0,1687843585,13126.360476309994,88.89157317000354,53557.893598560004
2023-06-27,05:26:27.000,178,10989451,13085,0,1687843586,13126.40763047999,88.89157317000354,53557.977444
2023-06-27,05:26:28.000,178,10989467,13445,0,1687843587,13126.454784649999,88.82813100000203,53557.914559920006
2023-06-27,05:26:29.000,178,10989469,13245,0,1687843588,13126.441312029994,88.83518013000139,53557.93552128001
2023-06-27,05:26:30.000,178,10989473,13085,0,1687843589,13126.481729889994,88.84927839000011,53557.99141824
2023-06-27,05:26:31.000,178,10989502,13165,0,1687843590,13126.522147749994,88.82813100000203,53557.98443112001
2023-06-27,05:26:32.000,178,10989468,13645,0,1687843591,13126.51541144,88.82813100000203,53557.9425084
2023-06-27,05:26:33.000,178,10989480,13165,0,1687843592,13126.54909298999,88.81403274000331,53557.98443112001
2023-06-27,05:26:34.000,178,10989469,13245,0,1687843593,13126.59624716,88.83518013000139,53558.02635384001
2023-06-27,05:26:35.000,178,10989437,13325,0,1687843594,13126.683819189995,88.80698361000395,53558.15910912
2023-06-27,05:26:36.000,178,10989450,13165,0,1687843595,13126.71750074,88.86337664999883,53558.13814776
2023-06-27,05:26:37.000,178,10989490,13245,0,1687843596,13126.79833646,88.7999344800046,53558.20801896
2023-06-27,05:26:38.000,178,10989468,13325,0,1687843597,13126.73097335999,88.81403274000331,53558.07526368001
2023-06-27,05:26:39.000,178,10989489,13085,0,1687843598,13126.81854539,88.83518013000139,53558.15212200001
2023-06-27,05:26:40.000,178,10989472,13765,0,1687843599,13126.85896325,88.83518013000139,53558.249941680006
2023-06-27,05:26:41.000,178,10989477,13365,0,1687843600,13126.885908489996,88.7999344800046,53558.28487728
2023-06-27,05:26:42.000,178,10989455,13405,0,1687843601,13126.926326349996,88.82813100000203,53558.26391592
2023-06-27,05:26:43.000,178,10989480,13285,0,1687843602,13126.933062659991,88.83518013000139,53558.347761360004
2023-06-27,05:26:44.000,178,10989501,13285,0,1687843603,13126.966744209996,88.84927839000011,53558.34077424001
2023-06-27,05:26:45.000,178,10989454,13165,0,1687843604,13127.007162069996,88.82813100000203,53558.38968408001
2023-06-27,05:26:46.000,178,10989470,13245,0,1687843605,13127.013898379992,88.85632751999947,53558.38269696
2023-06-27,05:26:47.000,178,10989458,13245,0,1687843606,13127.081261480002,88.86337664999883,53558.44558104
2023-06-27,05:26:48.000,178,10989451,13445,0,1687843607,13127.047579929997,88.89157317000354,53558.396671200004
2023-06-27,05:26:49.000,178,10989443,13365,0,1687843608,13127.047579929997,88.84927839000011,53558.466542400005
2023-06-27,05:26:50.000,178,10989429,13325,0,1687843609,13127.114943029992,88.88452404000418,53558.536413600006
2023-06-27,05:26:51.000,178,10989425,13445,0,1687843610,13127.175569819992,88.8986223000029,53558.60628480001
2023-06-27,05:26:52.000,178,10989445,13285,0,1687843611,13127.189042439997,88.91976969000098,53558.60628480001
2023-06-27,05:26:53.000,178,10989502,13325,0,1687843612,13127.222723990002,88.90567143000226,53558.69711736001
2023-06-27,05:26:54.000,178,10989477,13325,0,1687843613,13127.162097200002,88.94796620999841,53558.64820752
2023-06-27,05:26:55.000,178,10989469,13405,0,1687843614,13127.155360889992,88.9620644700044,53558.6412204
2023-06-27,05:26:56.000,178,10989490,13285,0,1687843615,13127.168833509997,88.94796620999841,53558.72506584001
2023-06-27,05:26:57.000,178,10989459,13165,0,1687843616,13127.215987679992,88.90567143000226,53558.76000144
2023-06-27,05:26:58.000,178,10989448,13565,0,1687843617,13127.229460299997,88.94091707999905,53558.801924160005
2023-06-27,05:26:59.000,178,10989451,13245,0,1687843618,13127.209251369997,88.9620644700044,53558.899743840004
2023-06-27,05:27:00.000,178,10989486,13245,0,1687843619,13127.195778749992,88.96911360000377,53558.86480824001
2023-06-27,05:27:01.000,178,10989529,13285,0,1687843620,13127.310296019998,88.92681882000034,53558.8857696
2023-06-27,05:27:02.000,178,10989446,13285,0,1687843621,13127.263141850002,88.94796620999841,53558.91371808001
2023-06-27,05:27:03.000,178,10989420,13365,0,1687843622,13127.296823399993,88.94091707999905,53558.9556408
2023-06-27,05:27:04.000,178,10989462,13205,0,1687843623,13127.276614469993,89.01845750999928,53558.90673096
2023-06-27,05:27:05.000,178,10989473,13005,0,1687843624,13127.269878159997,89.01140837999992,53558.94865368
2023-06-27,05:27:06.000,178,10989457,13165,0,1687843625,13127.303559710002,88.99026099000184,53558.91371808001
2023-06-27,05:27:07.000,178,10989472,13365,0,1687843626,13127.343977570003,89.01845750999928,53558.98358928
2023-06-27,05:27:08.000,178,10989447,13205,0,1687843627,13127.337241259993,89.01140837999992,53559.01153776001
2023-06-27,05:27:09.000,178,10989424,13605,0,1687843628,13127.350713879998,89.00435925000056,53558.96262792001
2023-06-27,05:27:10.000,178,10989437,13125,0,1687843629,13127.364186499988,89.032555769998,53559.01153776001
2023-06-27,05:27:11.000,178,10989476,13405,0,1687843630,13127.330504949998,89.06075229000271,53558.9556408
2023-06-27,05:27:12.000,178,10989448,13405,0,1687843631,13127.370922809998,89.07485055000143,53558.99756352
2023-06-27,05:27:13.000,178,10989489,13365,0,1687843632,13127.310296019998,89.08894881000015,53558.99756352
2023-06-27,05:27:14.000,178,10989430,13325,0,1687843633,13127.283350780002,89.07485055000143,53558.98358928
2023-06-27,05:27:15.000,178,10989457,13165,0,1687843634,13127.337241259993,89.01845750999928,53559.06044760001
2023-06-27,05:27:16.000,178,10989472,13405,0,1687843635,13127.323768640003,89.06780142000207,53559.0953832
2023-06-27,05:27:17.000,178,10989482,13125,0,1687843636,13127.343977570003,89.04665403000399,53559.12333168
2023-06-27,05:27:18.000,178,10989451,13405,0,1687843637,13127.263141850002,89.11009619999822,53559.06044760001
2023-06-27,05:27:19.000,178,10989461,13765,0,1687843638,13127.276614469993,89.11714533000486,53559.08140896001
2023-06-27,05:27:20.000,178,10989457,13725,0,1687843639,13127.330504949998,89.13829272000294,53559.08140896001
2023-06-27,05:27:21.000,178,10989478,13325,0,1687843640,13127.296823399993,89.10304706999887,53559.14429304
2023-06-27,05:27:22.000,178,10989463,13205,0,1687843641,13127.330504949998,89.1453418500023,53559.186215760004
2023-06-27,05:27:23.000,178,10989431,13245,0,1687843642,13127.276614469993,89.13829272000294,53559.15128016
2023-06-27,05:27:24.000,178,10989471,13365,0,1687843643,13127.276614469993,89.16648924000037,53559.19320288
2023-06-27,05:27:25.000,178,10989505,13245,0,1687843644,13127.337241259993,89.17353836999973,53559.26307408
2023-06-27,05:27:26.000,178,10989486,13445,0,1687843645,13127.269878159997,89.16648924000037,53559.24211272
2023-06-27,05:27:27.000,178,10989449,13525,0,1687843646,13127.229460299997,89.17353836999973,53559.15128016
2023-06-27,05:27:28.000,178,10989453,13285,0,1687843647,13127.222723990002,89.16648924000037,53559.21416424
2023-06-27,05:27:29.000,178,10989438,13365,0,1687843648,13127.236196609992,89.16648924000037,53559.15128016
2023-06-27,05:27:30.000,178,10989461,13365,0,1687843649,13127.249669229997,89.13124359000358,53559.235125600004
2023-06-27,05:27:31.000,178,10989484,13285,0,1687843650,13127.269878159997,89.11009619999822,53559.19320288
2023-06-27,05:27:32.000,178,10989473,13525,0,1687843651,13127.296823399993,89.11009619999822,53559.21416424
2023-06-27,05:27:33.000,178,10989457,13285,0,1687843652,13127.290087089998,89.08894881000015,53559.24211272
2023-06-27,05:27:34.000,178,10989462,13125,0,1687843653,13127.229460299997,89.08894881000015,53559.137305920005
2023-06-27,05:27:35.000,178,10989489,13285,0,1687843654,13127.141888270002,89.08189968000079,53559.06044760001
2023-06-27,05:27:36.000,178,10989496,13285,0,1687843655,13127.175569819992,89.06075229000271,53559.17922864001
2023-06-27,05:27:37.000,178,10989469,13405,0,1687843656,13127.263141850002,89.01845750999928,53559.20019000001
2023-06-27,05:27:38.000,178,10989451,13205,0,1687843657,13127.317032329993,89.01140837999992,53559.20019000001
2023-06-27,05:27:39.000,178,10989449,13285,0,1687843658,13127.290087089998,88.98321186000248,53559.15128016
2023-06-27,05:27:40.000,178,10989445,13445,0,1687843659,13127.229460299997,88.96911360000377,53559.22813848001
2023-06-27,05:27:41.000,178,10989437,13365,0,1687843660,13127.215987679992,88.9973101200012,53559.10935744001
2023-06-27,05:27:42.000,178,10989483,13445,0,1687843661,13127.242932920002,88.94796620999841,53559.17224152
2023-06-27,05:27:43.000,178,10989491,13325,0,1687843662,13127.229460299997,88.90567143000226,53559.088396080006
2023-06-27,05:27:44.000,178,10989429,13165,0,1687843663,13127.175569819992,88.85632751999947,53559.10935744001
2023-06-27,05:27:45.000,178,10989425,13285,0,1687843664,13127.162097200002,88.87747491000482,53559.08140896001
2023-06-27,05:27:46.000,178,10989483,13245,0,1687843665,13127.135151959992,88.89157317000354,53559.12333168
2023-06-27,05:27:47.000,178,10989416,13405,0,1687843666,13127.222723990002,88.85632751999947,53559.17224152
2023-06-27,05:27:48.000,178,10989431,13285,0,1687843667,13127.148624579997,88.87747491000482,53559.0953832
2023-06-27,05:27:49.000,178,10989460,13085,0,1687843668,13127.175569819992,88.83518013000139,53559.11634456
2023-06-27,05:27:50.000,178,10989496,13085,0,1687843669,13127.061052550001,88.7858362199986,53559.01153776001
2023-06-27,05:27:51.000,178,10989488,13245,0,1687843670,13127.067788859997,88.80698361000395,53559.01153776001
2023-06-27,05:27:52.000,178,10989527,13365,0,1687843671,13127.074525169992,88.79288534999796,53558.98358928
2023-06-27,05:27:53.000,178,10989453,13125,0,1687843672,13127.108206719997,88.7999344800046,53558.96262792001
2023-06-27,05:27:54.000,178,10989484,13205,0,1687843673,13127.047579929997,88.7858362199986,53558.9556408
2023-06-27,05:27:55.000,178,10989421,13485,0,1687843674,13127.047579929997,88.7858362199986,53558.90673096
2023-06-27,05:27:56.000,178,10989491,13325,0,1687843675,13127.020634690001,88.76468883000052,53558.8857696
2023-06-27,05:27:57.000,178,10989465,13485,0,1687843676,13127.074525169992,88.72239405000437,53558.94166656001
2023-06-27,05:27:58.000,178,10989486,13285,0,1687843677,13127.034107309992,88.73649231000309,53558.871795360006
2023-06-27,05:27:59.000,178,10989473,13405,0,1687843678,13127.034107309992,88.71534491999773,53558.83685976
2023-06-27,05:28:00.000,178,10989460,13445,0,1687843679,13127.027370999996,88.71534491999773,53558.82288552001
2023-06-27,05:28:01.000,178,10989465,13405,0,1687843680,13127.000425760001,88.67305014000158,53558.704104480006
2023-06-27,05:28:02.000,178,10989481,13445,0,1687843681,13127.108206719997,88.6519027500035,53558.79493704001
2023-06-27,05:28:03.000,178,10989435,13045,0,1687843682,13127.087997789997,88.61665709999943,53558.76000144
2023-06-27,05:28:04.000,178,10989450,13445,0,1687843683,13127.101470410002,88.60960797000007,53558.74602720001
2023-06-27,05:28:05.000,178,10989459,13525,0,1687843684,13127.108206719997,88.59550971000135,53558.66916888
2023-06-27,05:28:06.000,178,10989444,13165,0,1687843685,13127.128415649997,88.60960797000007,53558.704104480006
2023-06-27,05:28:07.000,178,10989483,13365,0,1687843686,13127.094734099992,88.62370622999879,53558.59231056
2023-06-27,05:28:08.000,178,10989455,13245,0,1687843687,13127.108206719997,88.58846058000199,53558.66916888
2023-06-27,05:28:09.000,178,10989453,13085,0,1687843688,13127.108206719997,88.58846058000199,53558.62724616001
2023-06-27,05:28:10.000,178,10989481,13605,0,1687843689,13127.061052550001,88.56026406000456,53558.564362080004
2023-06-27,05:28:11.000,178,10989443,13365,0,1687843690,13127.087997789997,88.56026406000456,53558.57833632001
2023-06-27,05:28:12.000,178,10989457,13365,0,1687843691,13127.135151959992,88.54616579999856,53558.60628480001
2023-06-27,05:28:13.000,178,10989444,13045,0,1687843692,13127.155360889992,88.5038710200024,53558.585323440006
2023-06-27,05:28:14.000,178,10989471,13365,0,1687843693,13127.101470410002,88.48977276000369,53558.45256816
2023-06-27,05:28:15.000,178,10989464,13245,0,1687843694,13127.168833509997,88.46157623999898,53558.43859392001
2023-06-27,05:28:16.000,178,10989474,13525,0,1687843695,13127.182306130002,88.42633059000218,53558.48051664
2023-06-27,05:28:17.000,178,10989469,13325,0,1687843696,13127.168833509997,88.38403580999875,53558.42461968
2023-06-27,05:28:18.000,178,10989453,13565,0,1687843697,13127.189042439997,88.4051832000041,53558.43859392001
2023-06-27,05:28:19.000,178,10989475,13325,0,1687843698,13127.242932920002,88.37698667999939,53558.417632560006
2023-06-27,05:28:20.000,178,10989498,13365,0,1687843699,13127.296823399993,88.34879016000195,53558.48750376001
2023-06-27,05:28:21.000,178,10989480,13445,0,1687843700,13127.296823399993,88.30649537999852,53558.466542400005
2023-06-27,05:28:22.000,178,10989451,13525,0,1687843701,13127.296823399993,88.25715147000301,53558.41064544001
2023-06-27,05:28:23.000,178,10989455,13245,0,1687843702,13127.337241259993,88.17256191000342,53558.396671200004
2023-06-27,05:28:24.000,178,10989412,13325,0,1687843703,13127.296823399993,88.17961104000278,53558.31282576
2023-06-27,05:28:25.000,178,10989446,13325,0,1687843704,13127.283350780002,88.13731625999935,53558.34077424001
2023-06-27,05:28:26.000,178,10989439,13405,0,1687843705,13127.424813289988,88.08092322000448,53558.34077424001
2023-06-27,05:28:27.000,178,10989466,13245,0,1687843706,13127.458494839993,88.05977582999913,53558.347761360004
2023-06-27,05:28:28.000,178,10989477,13245,0,1687843707,13127.465231149989,88.03862844000105,53558.31282576
2023-06-27,05:28:29.000,178,10989447,13165,0,1687843708,13127.478703769993,87.96108801000082,53558.31282576
2023-06-27,05:28:30.000,178,10989454,13125,0,1687843709,13127.505649009989,87.9469897500021,53558.30583864
2023-06-27,05:28:31.000,178,10989457,13365,0,1687843710,13127.559539489994,87.86944932000188,53558.347761360004
2023-06-27,05:28:32.000,178,10989445,13445,0,1687843711,13127.593221039999,87.86944932000188,53558.31981288001
2023-06-27,05:28:33.000,178,10989494,13245,0,1687843712,13127.546066869989,87.80600715000037,53558.2569288
2023-06-27,05:28:34.000,178,10989497,13245,0,1687843713,13127.573012109999,87.81305627999973,53558.20801896
2023-06-27,05:28:35.000,178,10989464,13685,0,1687843714,13127.68752937999,87.71436846000142,53558.347761360004
2023-06-27,05:28:36.000,178,10989416,13285,0,1687843715,13127.70773830999,87.69322107000335,53558.29186440001
2023-06-27,05:28:37.000,178,10989478,13165,0,1687843716,13127.721210929994,87.65797541999927,53558.298851520005
2023-06-27,05:28:38.000,178,10989474,13365,0,1687843717,13127.633638899999,87.6368280300012,53558.13814776
2023-06-27,05:28:39.000,178,10989459,13085,0,1687843718,13127.64711151999,87.5381402100029,53558.1870576
2023-06-27,05:28:40.000,178,10989427,13325,0,1687843719,13127.620166279994,87.56633673000033,53558.14513488
2023-06-27,05:28:41.000,178,10989459,13285,0,1687843720,13127.721210929994,87.50994368999818,53558.19404472001
2023-06-27,05:28:42.000,178,10989474,13245,0,1687843721,13127.72794723999,87.47469804000139,53558.201031840006
2023-06-27,05:28:43.000,178,10989436,13325,0,1687843722,13127.72794723999,87.4887963000001,53558.16609624
2023-06-27,05:28:44.000,178,10989482,13245,0,1687843723,13127.66732044999,87.45355065000331,53558.12417352001
2023-06-27,05:28:45.000,178,10989466,13405,0,1687843724,13127.72794723999,87.4253541299986,53558.19404472001
2023-06-27,05:28:46.000,178,10989449,13365,0,1687843725,13127.674056759999,87.43945239000459,53558.14513488
2023-06-27,05:28:47.000,178,10989462,13445,0,1687843726,13127.701001999994,87.41125586999988,53558.17308336001
2023-06-27,05:28:48.000,178,10989463,13085,0,1687843727,13127.674056759999,87.41830499999924,53558.131160640005
2023-06-27,05:28:49.000,178,10989439,13245,0,1687843728,13127.62690258999,87.43240325999795,53558.04032808
2023-06-27,05:28:50.000,178,10989441,13485,0,1687843729,13127.69426569,87.4253541299986,53558.13814776
2023-06-27,05:28:51.000,178,10989454,13165,0,1687843730,13127.633638899999,87.4253541299986,53558.05430232001
2023-06-27,05:28:52.000,178,10989483,13605,0,1687843731,13127.680793069994,87.4253541299986,53558.11019928
2023-06-27,05:28:53.000,178,10989462,13085,0,1687843732,13127.701001999994,87.40420674000052,53558.12417352001
2023-06-27,05:28:54.000,178,10989452,13205,0,1687843733,13127.566275799989,87.40420674000052,53558.09622504
2023-06-27,05:28:55.000,178,10989486,13325,0,1687843734,13127.60669365999,87.3901084800018,53558.1171864
2023-06-27,05:28:56.000,178,10989463,13405,0,1687843735,13127.62690258999,87.4253541299986,53558.11019928
2023-06-27,05:28:57.000,178,10989478,13365,0,1687843736,13127.680793069994,87.45355065000331,53558.1171864
2023-06-27,05:28:58.000,178,10989437,13325,0,1687843737,13127.640375209994,87.46059978000267,53558.061289440004
2023-06-27,05:28:59.000,178,10989448,13365,0,1687843738,13127.69426569,87.45355065000331,53558.06827656
2023-06-27,05:29:00.000,178,10989473,13365,0,1687843739,13127.68752937999,87.45355065000331,53558.06827656
2023-06-27,05:29:01.000,178,10989484,13605,0,1687843740,13127.701001999994,87.47469804000139,53558.05430232001
2023-06-27,05:29:02.000,178,10989478,13205,0,1687843741,13127.66732044999,87.45355065000331,53558.08923792
2023-06-27,05:29:03.000,178,10989456,13245,0,1687843742,13127.69426569,87.46059978000267,53558.06827656
2023-06-27,05:29:04.000,178,10989428,13365,0,1687843743,13127.62690258999,87.51699282000482,53558.02635384001
2023-06-27,05:29:05.000,178,10989486,13445,0,1687843744,13127.674056759999,87.51699282000482,53558.033340960006
2023-06-27,05:29:06.000,178,10989459,13085,0,1687843745,13127.79531034,87.54518934000225,53558.082250800006
2023-06-27,05:29:07.000,178,10989445,13205,0,1687843746,13127.81551927,87.55223847000161,53558.09622504
2023-06-27,05:29:08.000,178,10989450,13205,0,1687843747,13127.78857402999,87.55928760000097,53558.08923792
2023-06-27,05:29:09.000,178,10989488,13245,0,1687843748,13127.8357282,87.58043498999905,53558.07526368001
2023-06-27,05:29:10.000,178,10989508,13325,0,1687843749,13127.862673439995,87.55928760000097,53558.09622504
2023-06-27,05:29:11.000,178,10989496,13365,0,1687843750,13127.943509159995,87.61568064000312,53558.131160640005
2023-06-27,05:29:12.000,178,10989459,13205,0,1687843751,13128.024344879996,87.6368280300012,53558.15910912
2023-06-27,05:29:13.000,178,10989468,13285,0,1687843752,13128.01087225999,87.6368280300012,53558.15212200001
2023-06-27,05:29:14.000,178,10989480,13245,0,1687843753,13127.99739964,87.65797541999927,53558.08923792
2023-06-27,05:29:15.000,178,10989447,13365,0,1687843754,13128.159071080001,87.64387716000056,53558.201031840006
2023-06-27,05:29:16.000,178,10989441,13405,0,1687843755,13128.186016319996,87.65797541999927,53558.249941680006
2023-06-27,05:29:17.000,178,10989520,13205,0,1687843756,13128.300533590002,87.66502454999863,53558.23596744
2023-06-27,05:29:18.000,178,10989485,13565,0,1687843757,13128.226434179996,87.67912281000463,53558.14513488
2023-06-27,05:29:19.000,178,10989491,13565,0,1687843758,13128.361160380002,87.672073679998,53558.249941680006
2023-06-27,05:29:20.000,178,10989496,13405,0,1687843759,13128.347687759997,87.70731933000206,53558.21500608
2023-06-27,05:29:21.000,178,10989476,13405,0,1687843760,13128.468941339997,87.72846672000014,53558.23596744
2023-06-27,05:29:22.000,178,10989452,13445,0,1687843761,13128.509359199998,87.72141759000078,53558.28487728
2023-06-27,05:29:23.000,178,10989503,13285,0,1687843762,13128.576722299993,87.71436846000142,53558.27090304001
2023-06-27,05:29:24.000,178,10989446,13365,0,1687843763,13128.576722299993,87.70731933000206,53558.2569288
2023-06-27,05:29:25.000,178,10989478,13285,0,1687843764,13128.691239569998,87.71436846000142,53558.298851520005
2023-06-27,05:29:26.000,178,10989490,13365,0,1687843765,13128.718184809994,87.7002702000027,53558.298851520005
2023-06-27,05:29:27.000,178,10989488,13205,0,1687843766,13128.812493149999,87.71436846000142,53558.38269696
2023-06-27,05:29:28.000,178,10989448,13285,0,1687843767,13128.819229459994,87.68617194000399,53558.396671200004
2023-06-27,05:29:29.000,178,10989477,13285,0,1687843768,13128.84617469999,87.7002702000027,53558.35474848
2023-06-27,05:29:30.000,178,10989476,13205,0,1687843769,13128.900065179994,87.6368280300012,53558.42461968
2023-06-27,05:29:31.000,178,10989445,13245,0,1687843770,13128.99437352,87.65092628999992,53558.45256816
2023-06-27,05:29:32.000,178,10989443,13245,0,1687843771,13129.00784613999,87.62272977000248,53558.47352952
2023-06-27,05:29:33.000,178,10989500,13525,0,1687843772,13129.081945549995,87.6015823800044,53558.45955528001
2023-06-27,05:29:34.000,178,10989478,13245,0,1687843773,13129.06847292999,87.58043498999905,53558.44558104
2023-06-27,05:29:35.000,178,10989493,13245,0,1687843774,13129.122363409995,87.5381402100029,53558.45955528001
2023-06-27,05:29:36.000,178,10989487,13245,0,1687843775,13129.13583603,87.5381402100029,53558.50846512001
2023-06-27,05:29:37.000,178,10989424,13405,0,1687843776,13129.17625389,87.50289455999882,53558.515452240004
2023-06-27,05:29:38.000,178,10989490,13285,0,1687843777,13129.18972650999,87.45355065000331,53558.515452240004
2023-06-27,05:29:39.000,178,10989474,13285,0,1687843778,13129.21667175,87.45355065000331,53558.52243936
2023-06-27,05:29:40.000,178,10989461,13045,0,1687843779,13129.243616989996,87.39715761000116,53558.54340072
2023-06-27,05:29:41.000,178,10989460,13085,0,1687843780,13129.29750747,87.40420674000052,53558.64820752
2023-06-27,05:29:42.000,178,10989478,13565,0,1687843781,13129.310980089991,87.36896109000372,53558.62724616001
2023-06-27,05:29:43.000,178,10989497,13405,0,1687843782,13129.331189019991,87.36896109000372,53558.65519464001
2023-06-27,05:29:44.000,178,10989437,13245,0,1687843783,13129.290771159991,87.34076456999901,53558.683143120004
2023-06-27,05:29:45.000,178,10989480,13165,0,1687843784,13129.284034849996,87.36191196000436,53558.65519464001
2023-06-27,05:29:46.000,178,10989485,13245,0,1687843785,13129.364870569996,87.34076456999901,53558.72506584001
2023-06-27,05:29:47.000,178,10989454,13365,0,1687843786,13129.371606879991,87.31256805000157,53558.71807872
2023-06-27,05:29:48.000,178,10989465,13405,0,1687843787,13129.391815809991,87.30551892000221,53558.69711736001
2023-06-27,05:29:49.000,178,10989469,13045,0,1687843788,13129.418761050001,87.28437153000414,53558.69013024
2023-06-27,05:29:50.000,178,10989515,13485,0,1687843789,13129.3177164,87.31256805000157,53558.62724616001
2023-06-27,05:29:51.000,178,10989463,13645,0,1687843790,13129.391815809991,87.27732240000478,53558.732052960004
2023-06-27,05:29:52.000,178,10989476,13445,0,1687843791,13129.412024739991,87.26322413999878,53558.69711736001
2023-06-27,05:29:53.000,178,10989448,13245,0,1687843792,13129.364870569996,87.2914206600035,53558.66916888
2023-06-27,05:29:54.000,178,10989473,13605,0,1687843793,13129.378343190001,87.31256805000157,53558.7110916
2023-06-27,05:29:55.000,178,10989457,13445,0,1687843794,13129.432233669992,87.27732240000478,53558.77397568001
2023-06-27,05:29:56.000,178,10989438,13365,0,1687843795,13129.452442599992,87.2914206600035,53558.79493704001
2023-06-27,05:29:57.000,178,10989450,13325,0,1687843796,13129.465915219997,87.27732240000478,53558.8158984
2023-06-27,05:29:58.000,178,10989458,13125,0,1687843797,13129.385079499996,87.2914206600035,53558.73904008
2023-06-27,05:29:59.000,178,10989499,13285,0,1687843798,13129.324452709996,87.37601022000308,53558.66218176
2023-06-27,05:30:00.000,178,10989431,13285,0,1687843799,13129.371606879991,87.36191196000436,53558.74602720001
2023-06-27,05:30:01.000,178,10989455,13725,0,1687843800,13129.371606879991,87.36191196000436,53558.74602720001
2023-06-27,05:30:02.000,178,10989444,13605,0,1687843801,13129.371606879991,87.40420674000052,53558.7809628
2023-06-27,05:30:03.000,178,10989440,13245,0,1687843802,13129.364870569996,87.45355065000331,53558.73904008
2023-06-27,05:30:04.000,178,10989476,13205,0,1687843803,13129.385079499996,87.46764891000203,53558.753014320006
2023-06-27,05:30:05.000,178,10989434,13685,0,1687843804,13129.445706289996,87.47469804000139,53558.76698856
2023-06-27,05:30:06.000,178,10989463,13165,0,1687843805,13129.398552120001,87.50994368999818,53558.76000144
2023-06-27,05:30:07.000,178,10989450,13245,0,1687843806,13129.391815809991,87.55223847000161,53558.79493704001
2023-06-27,05:30:08.000,178,10989442,13285,0,1687843807,13129.371606879991,87.54518934000225,53558.77397568001
2023-06-27,05:30:09.000,178,10989417,13285,0,1687843808,13129.358134260001,87.59453324999777,53558.732052960004
2023-06-27,05:30:10.000,178,10989497,13165,0,1687843809,13129.405288429996,87.61568064000312,53558.801924160005
2023-06-27,05:30:11.000,178,10989452,12925,0,1687843810,13129.452442599992,87.58748411999841,53558.78794992
2023-06-27,05:30:12.000,178,10989429,13445,0,1687843811,13129.506333079997,87.6368280300012,53558.8158984
2023-06-27,05:30:13.000,178,10989474,13485,0,1687843812,13129.492860459992,87.66502454999863,53558.8158984
2023-06-27,05:30:14.000,178,10989447,13405,0,1687843813,13129.418761050001,87.66502454999863,53558.74602720001
2023-06-27,05:30:15.000,178,10989472,13245,0,1687843814,13129.459178910001,87.7002702000027,53558.74602720001
2023-06-27,05:30:16.000,178,10989462,13245,0,1687843815,13129.486124149997,87.70731933000206,53558.73904008
2023-06-27,05:30:17.000,178,10989491,13165,0,1687843816,13129.573696179992,87.71436846000142,53558.82288552001
2023-06-27,05:30:18.000,178,10989439,13245,0,1687843817,13129.607377729997,87.77076150000357,53558.82987264
2023-06-27,05:30:19.000,178,10989407,13605,0,1687843818,13129.721895000002,87.77781063000293,53558.82288552001
2023-06-27,05:30:20.000,178,10989448,13325,0,1687843819,13129.688213449997,87.76371237000421,53558.82288552001
2023-06-27,05:30:21.000,178,10989478,13485,0,1687843820,13129.755576549993,87.76371237000421,53558.8857696
2023-06-27,05:30:22.000,178,10989415,13325,0,1687843821,13129.802730719988,87.86240019000252,53558.80891128
2023-06-27,05:30:23.000,178,10989474,13605,0,1687843822,13129.876830129993,87.85535106000316,53558.80891128
2023-06-27,05:30:24.000,178,10989474,13085,0,1687843823,13129.849884889998,87.8835475800006,53558.82288552001
2023-06-27,05:30:25.000,178,10989505,13245,0,1687843824,13129.883566439988,87.93289149000339,53558.83685976
2023-06-27,05:30:26.000,178,10989485,13285,0,1687843825,13129.971138469999,87.9469897500021,53558.92769232
2023-06-27,05:30:27.000,178,10989444,13485,0,1687843826,13130.058710499994,87.98928452999826,53558.8857696
2023-06-27,05:30:28.000,178,10989445,13365,0,1687843827,13129.991347399999,88.05977582999913,53558.86480824001
2023-06-27,05:30:29.000,178,10989491,13405,0,1687843828,13130.038501569994,88.04567757000041,53558.86480824001
2023-06-27,05:30:30.000,178,10989454,13365,0,1687843829,13130.078919429994,88.04567757000041,53558.92769232
2023-06-27,05:30:31.000,178,10989461,13165,0,1687843830,13130.15301884,88.11616887000127,53558.93467944
2023-06-27,05:30:32.000,178,10989431,13005,0,1687843831,13130.18670038999,88.16551278000406,53558.899743840004
2023-06-27,05:30:33.000,178,10989421,13245,0,1687843832,13130.179964079995,88.18666017000214,53558.89275672001
2023-06-27,05:30:34.000,178,10989433,13245,0,1687843833,13130.240590869995,88.21485668999958,53558.92769232
2023-06-27,05:30:35.000,178,10989448,13285,0,1687843834,13130.341635519995,88.1937093000015,53559.018524880004
2023-06-27,05:30:36.000,178,10989452,13045,0,1687843835,13130.395526,88.22190581999894,53559.025512
2023-06-27,05:30:37.000,178,10989450,13445,0,1687843836,13130.43594386,88.23600407999766,53559.03249912001
2023-06-27,05:30:38.000,178,10989446,13445,0,1687843837,13130.462889099996,88.25715147000301,53558.96262792001
2023-06-27,05:30:39.000,178,10989441,13405,0,1687843838,13130.442680169996,88.27829886000109,53559.01153776001
2023-06-27,05:30:40.000,178,10989459,13285,0,1687843839,13130.49657065,88.29944624999916,53559.00455064
2023-06-27,05:30:41.000,178,10989429,13165,0,1687843840,13130.55719744,88.29944624999916,53559.08140896001
2023-06-27,05:30:42.000,178,10989448,13485,0,1687843841,13130.597615300001,88.3417410300026,53559.15128016
2023-06-27,05:30:43.000,178,10989466,13205,0,1687843842,13130.617824230001,88.32059364000452,53559.15128016
2023-06-27,05:30:44.000,178,10989407,13405,0,1687843843,13130.658242090001,88.32764277000388,53559.13031880001
2023-06-27,05:30:45.000,178,10989478,13405,0,1687843844,13130.698659950001,88.30649537999852,53559.20019000001
2023-06-27,05:30:46.000,178,10989462,13085,0,1687843845,13130.739077810002,88.27829886000109,53559.1652544
2023-06-27,05:30:47.000,178,10989460,13325,0,1687843846,13130.772759359992,88.2289549499983,53559.26307408
2023-06-27,05:30:48.000,178,10989461,13325,0,1687843847,13130.766023049997,88.27829886000109,53559.22813848001
2023-06-27,05:30:49.000,178,10989441,13285,0,1687843848,13130.786231979997,88.25010234000365,53559.207177120006
2023-06-27,05:30:50.000,178,10989453,13125,0,1687843849,13130.792968289992,88.25715147000301,53559.20019000001
2023-06-27,05:30:51.000,178,10989436,13405,0,1687843850,13130.806440909997,88.25010234000365,53559.137305920005
2023-06-27,05:30:52.000,178,10989485,13165,0,1687843851,13130.961376040003,88.25010234000365,53559.33294528
2023-06-27,05:30:53.000,178,10989432,13365,0,1687843852,13131.022002829988,88.21485668999958,53559.31198392
2023-06-27,05:30:54.000,178,10989462,13325,0,1687843853,13130.907485559997,88.20075843000086,53559.256086960006
2023-06-27,05:30:55.000,178,10989459,13285,0,1687843854,13130.961376040003,88.20075843000086,53559.24909984001
2023-06-27,05:30:56.000,178,10989452,13205,0,1687843855,13130.981584970003,88.20075843000086,53559.31897104
2023-06-27,05:30:57.000,178,10989440,13565,0,1687843856,13131.001793899988,88.2289549499983,53559.36089376
2023-06-27,05:30:58.000,178,10989421,13285,0,1687843857,13131.015266519993,88.27124973000173,53559.29102256
2023-06-27,05:30:59.000,178,10989420,13085,0,1687843858,13131.035475449993,88.26420060000237,53559.3399324
2023-06-27,05:31:00.000,178,10989468,13645,0,1687843859,13131.069156999998,88.2923971199998,53559.38185512
2023-06-27,05:31:01.000,178,10989472,13445,0,1687843860,13131.055684379993,88.2923971199998,53559.402816480004
2023-06-27,05:31:02.000,178,10989452,13285,0,1687843861,13130.968112349998,88.31354450999788,53559.36089376
2023-06-27,05:31:03.000,178,10989476,13165,0,1687843862,13130.961376040003,88.30649537999852,53559.38185512
2023-06-27,05:31:04.000,178,10989460,13245,0,1687843863,13130.894012939993,88.36993755000003,53559.31897104
2023-06-27,05:31:05.000,178,10989458,13445,0,1687843864,13130.900749250002,88.36993755000003,53559.34691952001
2023-06-27,05:31:06.000,178,10989428,13325,0,1687843865,13131.015266519993,88.43337972000154,53559.45172632
2023-06-27,05:31:07.000,178,10989464,13285,0,1687843866,13131.001793899988,88.42633059000218,53559.44473920001
2023-06-27,05:31:08.000,178,10989463,13165,0,1687843867,13130.941167110002,88.48977276000369,53559.45172632
2023-06-27,05:31:09.000,178,10989473,13245,0,1687843868,13130.900749250002,88.51796928000113,53559.46570056001
2023-06-27,05:31:10.000,178,10989450,13285,0,1687843869,13130.833386149992,88.55321492999792,53559.45871344
2023-06-27,05:31:11.000,178,10989486,13245,0,1687843870,13130.840122460002,88.54616579999856,53559.41679072001
2023-06-27,05:31:12.000,178,10989430,13685,0,1687843871,13130.806440909997,88.56026406000456,53559.472687680005
2023-06-27,05:31:13.000,178,10989490,13485,0,1687843872,13130.732341499992,88.58141145000263,53559.41679072001
2023-06-27,05:31:14.000,178,10989446,13365,0,1687843873,13130.664978399996,88.63075535999815,53559.38884224
2023-06-27,05:31:15.000,178,10989442,13565,0,1687843874,13130.752550429992,88.67305014000158,53559.44473920001
2023-06-27,05:31:16.000,178,10989452,13245,0,1687843875,13130.664978399996,88.64485362000414,53559.423777840006
2023-06-27,05:31:17.000,178,10989440,13205,0,1687843876,13130.631296849991,88.67305014000158,53559.36089376
2023-06-27,05:31:18.000,178,10989459,13405,0,1687843877,13130.510043269991,88.75763970000116,53559.22115136
2023-06-27,05:31:19.000,178,10989452,12925,0,1687843878,13130.49657065,88.72944318000373,53559.31198392
2023-06-27,05:31:20.000,178,10989427,13525,0,1687843879,13130.46962540999,88.77878708999924,53559.34691952001
2023-06-27,05:31:21.000,178,10989455,13085,0,1687843880,13130.462889099996,88.7858362199986,53559.36788088001
2023-06-27,05:31:22.000,178,10989482,13325,0,1687843881,13130.402262309995,88.80698361000395,53559.29800968001
2023-06-27,05:31:23.000,178,10989456,13325,0,1687843882,13130.29448135,88.7999344800046,53559.26307408
2023-06-27,05:31:24.000,178,10989436,13405,0,1687843883,13130.31469028,88.79288534999796,53559.31897104
2023-06-27,05:31:25.000,178,10989457,13325,0,1687843884,13130.301217659995,88.82813100000203,53559.353906640004
2023-06-27,05:31:26.000,178,10989491,13085,0,1687843885,13130.25406349,88.81403274000331,53559.256086960006
2023-06-27,05:31:27.000,178,10989479,13405,0,1687843886,13130.25406349,88.86337664999883,53559.28403544
2023-06-27,05:31:28.000,178,10989426,13365,0,1687843887,13130.1934367,88.87747491000482,53559.26307408
2023-06-27,05:31:29.000,178,10989454,13445,0,1687843888,13130.159755149994,88.8986223000029,53559.29800968001
2023-06-27,05:31:30.000,178,10989436,13405,0,1687843889,13130.20690931999,88.91976969000098,53559.33294528
2023-06-27,05:31:31.000,178,10989462,13485,0,1687843890,13130.20690931999,88.8986223000029,53559.32595816001
2023-06-27,05:31:32.000,178,10989447,13285,0,1687843891,13130.22711824999,88.90567143000226,53559.374868000006
2023-06-27,05:31:33.000,178,10989395,13365,0,1687843892,13130.20690931999,88.91976969000098,53559.36788088001
2023-06-27,05:31:34.000,178,10989476,13285,0,1687843893,13130.10586466999,88.98321186000248,53559.31198392
2023-06-27,05:31:35.000,178,10989509,13285,0,1687843894,13130.139546219994,89.032555769998,53559.33294528
2023-06-27,05:31:36.000,178,10989437,13485,0,1687843895,13130.10586466999,89.03960490000463,53559.304996800005
2023-06-27,05:31:37.000,178,10989458,13285,0,1687843896,13130.099128359994,89.032555769998,53559.36089376
2023-06-27,05:31:38.000,178,10989434,13125,0,1687843897,13130.08565573999,89.07485055000143,53559.31198392
2023-06-27,05:31:39.000,178,10989460,13405,0,1687843898,13130.10586466999,89.04665403000399,53559.31897104
2023-06-27,05:31:40.000,178,10989402,13245,0,1687843899,13130.16649145999,89.05370316000335,53559.38185512
2023-06-27,05:31:41.000,178,10989476,13325,0,1687843900,13130.21364563,89.03960490000463,53559.402816480004
2023-06-27,05:31:42.000,178,10989428,13365,0,1687843901,13130.200173009995,89.12419446000422,53559.38884224
2023-06-27,05:31:43.000,178,10989481,13445,0,1687843902,13130.23385456,89.11714533000486,53559.402816480004
2023-06-27,05:31:44.000,178,10989483,13325,0,1687843903,13130.220381939995,89.19468575999781,53559.304996800005
2023-06-27,05:31:45.000,178,10989457,13485,0,1687843904,13130.23385456,89.22288228000252,53559.38185512
2023-06-27,05:31:46.000,178,10989451,13365,0,1687843905,13130.30795396999,89.30747184000211,53559.41679072001
2023-06-27,05:31:47.000,178,10989442,13405,0,1687843906,13130.361844449995,89.30042271000275,53559.46570056001
2023-06-27,05:31:48.000,178,10989424,13205,0,1687843907,13130.301217659995,89.3427174899989,53559.43775208
2023-06-27,05:31:49.000,178,10989475,13565,0,1687843908,13130.34837182999,89.37091401000362,53559.41679072001
2023-06-27,05:31:50.000,178,10989467,13045,0,1687843909,13130.395526,89.38501227000233,53559.50063616
2023-06-27,05:31:51.000,178,10989439,13285,0,1687843910,13130.42920754999,89.39911053000105,53559.52858464
2023-06-27,05:31:52.000,178,10989450,13205,0,1687843911,13130.49657065,89.47665096000128,53559.521597520004
2023-06-27,05:31:53.000,178,10989440,13245,0,1687843912,13130.46962540999,89.49074922,53559.50063616
2023-06-27,05:31:54.000,178,10989452,13325,0,1687843913,13130.462889099996,89.51894574000471,53559.521597520004
2023-06-27,05:31:55.000,178,10989420,13205,0,1687843914,13130.53698851,89.56124052000087,53559.570507360004
2023-06-27,05:31:56.000,178,10989422,13165,0,1687843915,13130.563933749996,89.6035353000043,53559.63339144001
2023-06-27,05:31:57.000,178,10989454,13445,0,1687843916,13130.611087919991,89.61763356000301,53559.64736568
2023-06-27,05:31:58.000,178,10989447,13405,0,1687843917,13130.53698851,89.68812486000388,53559.59845584
2023-06-27,05:31:59.000,178,10989460,13245,0,1687843918,13130.584142679996,89.71632138000132,53559.61243008001
2023-06-27,05:32:00.000,178,10989454,13365,0,1687843919,13130.644769469996,89.74451789999875,53559.6543528
2023-06-27,05:32:01.000,178,10989481,13445,0,1687843920,13130.712132569992,89.75861616000475,53559.70326264001
2023-06-27,05:32:02.000,178,10989500,13405,0,1687843921,13130.725605189997,89.80796007000026,53559.724224
2023-06-27,05:32:03.000,178,10989455,13285,0,1687843922,13130.766023049997,89.8361565899977,53559.71723688
2023-06-27,05:32:04.000,178,10989475,13605,0,1687843923,13130.806440909997,89.87140224000177,53559.738198240004
2023-06-27,05:32:05.000,178,10989492,13565,0,1687843924,13130.914221869993,89.92779528000392,53559.80108232001
2023-06-27,05:32:06.000,178,10989468,13285,0,1687843925,13130.900749250002,89.97713918999943,53559.78012096001
2023-06-27,05:32:07.000,178,10989421,13205,0,1687843926,13130.954639729993,89.99828658000479,53559.78012096001
2023-06-27,05:32:08.000,178,10989432,13285,0,1687843927,13130.947903419998,90.06877787999838,53559.80108232001
2023-06-27,05:32:09.000,178,10989430,13485,0,1687843928,13131.062420689988,90.09697440000309,53559.82903080001
2023-06-27,05:32:10.000,178,10989465,13365,0,1687843929,13131.048948069998,90.13926917999925,53559.80108232001
2023-06-27,05:32:11.000,178,10989403,13525,0,1687843930,13131.163465339989,90.1604165700046,53559.83601792
2023-06-27,05:32:12.000,178,10989473,13525,0,1687843931,13131.203883199989,90.21680960999947,53559.94082472
2023-06-27,05:32:13.000,178,10989390,13205,0,1687843932,13131.28471891999,90.27320265000162,53559.95479896
2023-06-27,05:32:14.000,178,10989454,13285,0,1687843933,13131.230828439999,90.32254656000441,53559.91986336001
2023-06-27,05:32:15.000,178,10989472,13605,0,1687843934,13131.298191539994,90.36484134000057,53559.94082472
2023-06-27,05:32:16.000,178,10989438,13325,0,1687843935,13131.38576356999,90.42123438000272,53559.96178608
2023-06-27,05:32:17.000,178,10989487,13605,0,1687843936,13131.419445119995,90.4423817700008,53560.05261864
2023-06-27,05:32:18.000,178,10989412,13525,0,1687843937,13131.439654049995,90.49877481000294,53560.05261864
2023-06-27,05:32:19.000,178,10989425,13285,0,1687843938,13131.480071909995,90.5058239400023,53560.05261864
2023-06-27,05:32:20.000,178,10989430,13285,0,1687843939,13131.560907629995,90.5410695899991,53560.192361040004
2023-06-27,05:32:21.000,178,10989447,13245,0,1687843940,13131.55417132,90.53402045999974,53560.143451200005
2023-06-27,05:32:22.000,178,10989489,13445,0,1687843941,13131.58785286999,90.58336437000253,53560.1783868
2023-06-27,05:32:23.000,178,10989424,13525,0,1687843942,13131.621534419995,90.62565914999868,53560.1783868
2023-06-27,05:32:24.000,178,10989457,13165,0,1687843943,13131.59458918,90.6538556700034,53560.19934816
2023-06-27,05:32:25.000,178,10989474,13565,0,1687843944,13131.64847965999,90.64680654000404,53560.18537392001
2023-06-27,05:32:26.000,178,10989475,13405,0,1687843945,13131.68889751999,90.66090480000275,53560.262232240006
2023-06-27,05:32:27.000,178,10989444,13365,0,1687843946,13131.769733239991,90.66795393000211,53560.248258
2023-06-27,05:32:28.000,178,10989454,13445,0,1687843947,13131.749524309991,90.66795393000211,53560.27620648
2023-06-27,05:32:29.000,178,10989455,13525,0,1687843948,13131.796678480001,90.68910132000019,53560.30415496001
2023-06-27,05:32:30.000,178,10989437,13485,0,1687843949,13131.769733239991,90.67500306000147,53560.26921936
2023-06-27,05:32:31.000,178,10989443,13485,0,1687843950,13131.877514200001,90.67500306000147,53560.3181292
2023-06-27,05:32:32.000,178,10989449,13285,0,1687843951,13131.911195749992,90.62565914999868,53560.32511632
2023-06-27,05:32:33.000,178,10989462,13485,0,1687843952,13131.904459439997,90.61156088999996,53560.29018072
2023-06-27,05:32:34.000,178,10989453,13245,0,1687843953,13131.951613609992,90.66090480000275,53560.33909056
2023-06-27,05:32:35.000,178,10989457,13365,0,1687843954,13132.106548739997,90.62565914999868,53560.41594888
2023-06-27,05:32:36.000,178,10989406,13165,0,1687843955,13132.140230290002,90.59746263000125,53560.47184584001
2023-06-27,05:32:37.000,178,10989472,13485,0,1687843956,13132.120021360002,90.59041350000189,53560.4928072
2023-06-27,05:32:38.000,178,10989455,13565,0,1687843957,13132.093076119992,90.56926611000381,53560.4578716
2023-06-27,05:32:39.000,178,10989476,13365,0,1687843958,13132.140230290002,90.51992220000102,53560.478832960005
2023-06-27,05:32:40.000,178,10989472,13405,0,1687843959,13132.214329699993,90.51287307000166,53560.55569128
2023-06-27,05:32:41.000,178,10989481,13205,0,1687843960,13132.234538629993,90.49877481000294,53560.50678144
2023-06-27,05:32:42.000,178,10989439,13125,0,1687843961,13132.295165419993,90.48467655000422,53560.55569128
2023-06-27,05:32:43.000,178,10989433,13125,0,1687843962,13132.295165419993,90.46352915999887,53560.55569128
2023-06-27,05:32:44.000,178,10989455,13325,0,1687843963,13132.295165419993,90.48467655000422,53560.61158824
2023-06-27,05:32:45.000,178,10989486,13085,0,1687843964,13132.328846969998,90.48467655000422,53560.597614000006
2023-06-27,05:32:46.000,178,10989486,13485,0,1687843965,13132.328846969998,90.5058239400023,53560.61857536001
2023-06-27,05:32:47.000,178,10989456,13285,0,1687843966,13132.328846969998,90.47762742000486,53560.60460112
2023-06-27,05:32:48.000,178,10989462,13605,0,1687843967,13132.274956489993,90.49172568000358,53560.58363976
2023-06-27,05:32:49.000,178,10989415,13085,0,1687843968,13132.254747559993,90.49172568000358,53560.53472992
2023-06-27,05:32:50.000,178,10989433,13285,0,1687843969,13132.268220179998,90.47057828999823,53560.63953672001
2023-06-27,05:32:51.000,178,10989459,13205,0,1687843970,13132.268220179998,90.43533264000143,53560.60460112
2023-06-27,05:32:52.000,178,10989481,13685,0,1687843971,13132.308638039998,90.43533264000143,53560.66748520001
2023-06-27,05:32:53.000,178,10989476,13365,0,1687843972,13132.261483869988,90.4423817700008,53560.66748520001
2023-06-27,05:32:54.000,178,10989464,13205,0,1687843973,13132.194120769993,90.40008699000464,53560.5626784
2023-06-27,05:32:55.000,178,10989485,13445,0,1687843974,13132.180648150003,90.407136120004,53560.6325496
2023-06-27,05:32:56.000,178,10989426,13605,0,1687843975,13132.146966599998,90.41418525000336,53560.54171704001
2023-06-27,05:32:57.000,178,10989451,13565,0,1687843976,13132.207593389998,90.393037859998,53560.59062688001
2023-06-27,05:32:58.000,178,10989459,13405,0,1687843977,13132.207593389998,90.393037859998,53560.65351096
2023-06-27,05:32:59.000,178,10989426,13245,0,1687843978,13132.180648150003,90.38598872999864,53560.59062688001
2023-06-27,05:33:00.000,178,10989456,13285,0,1687843979,13132.227802319998,90.38598872999864,53560.63953672001
2023-06-27,05:33:01.000,178,10989472,13165,0,1687843980,13132.200857080003,90.37189046999993,53560.59062688001
2023-06-27,05:33:02.000,178,10989452,13205,0,1687843981,13132.153702909993,90.393037859998,53560.60460112
2023-06-27,05:33:03.000,178,10989480,13245,0,1687843982,13132.153702909993,90.36484134000057,53560.63953672001
2023-06-27,05:33:04.000,178,10989442,13165,0,1687843983,13132.072867189992,90.32254656000441,53560.5626784
2023-06-27,05:33:05.000,178,10989454,13325,0,1687843984,13132.140230290002,90.34369395000249,53560.61158824
2023-06-27,05:33:06.000,178,10989446,13445,0,1687843985,13132.153702909993,90.32254656000441,53560.61857536001
2023-06-27,05:33:07.000,178,10989460,13205,0,1687843986,13132.173911839993,90.33664482000313,53560.597614000006
2023-06-27,05:33:08.000,178,10989409,13405,0,1687843987,13132.146966599998,90.32254656000441,53560.61158824
2023-06-27,05:33:09.000,178,10989484,13005,0,1687843988,13132.140230290002,90.37189046999993,53560.56966552001
2023-06-27,05:33:10.000,178,10989469,13245,0,1687843989,13132.126757669997,90.34369395000249,53560.56966552001
2023-06-27,05:33:11.000,178,10989459,13165,0,1687843990,13132.160439220002,90.34369395000249,53560.646523840005
2023-06-27,05:33:12.000,178,10989451,13285,0,1687843991,13132.153702909993,90.32254656000441,53560.58363976
2023-06-27,05:33:13.000,178,10989413,13005,0,1687843992,13132.099812430002,90.32254656000441,53560.54171704001
2023-06-27,05:33:14.000,178,10989439,13045,0,1687843993,13132.093076119992,90.30844829999842,53560.62556248
2023-06-27,05:33:15.000,178,10989441,13205,0,1687843994,13132.146966599998,90.34369395000249,53560.68844656001
2023-06-27,05:33:16.000,178,10989443,13405,0,1687843995,13132.180648150003,90.32254656000441,53560.63953672001
2023-06-27,05:33:17.000,178,10989487,13565,0,1687843996,13132.153702909993,90.30844829999842,53560.62556248
2023-06-27,05:33:18.000,178,10989478,13045,0,1687843997,13132.120021360002,90.31549742999778,53560.63953672001
2023-06-27,05:33:19.000,178,10989436,13485,0,1687843998,13132.093076119992,90.28025178000098,53560.60460112
2023-06-27,05:33:20.000,178,10989440,13165,0,1687843999,13132.086339809997,90.2591043900029,53560.51376856
2023-06-27,05:33:21.000,178,10989465,13165,0,1687844000,13132.086339809997,90.23795700000483,53560.61857536001
2023-06-27,05:33:22.000,178,10989417,13485,0,1687844001,13132.093076119992,90.20271135000075,53560.67447232
2023-06-27,05:33:23.000,178,10989466,13365,0,1687844002,13132.072867189992,90.20976048000011,53560.646523840005
2023-06-27,05:33:24.000,178,10989430,13405,0,1687844003,13132.039185640002,90.18156396000268,53560.56966552001
2023-06-27,05:33:25.000,178,10989442,13325,0,1687844004,13132.059394570002,90.1604165700046,53560.60460112
2023-06-27,05:33:26.000,178,10989499,13365,0,1687844005,13132.025713019997,90.1463183099986,53560.58363976
2023-06-27,05:33:27.000,178,10989438,13485,0,1687844006,13131.951613609992,90.11107266000181,53560.55569128
2023-06-27,05:33:28.000,178,10989404,13565,0,1687844007,13131.911195749992,90.10402353000245,53560.4928072
2023-06-27,05:33:29.000,178,10989389,13285,0,1687844008,13131.850568959992,90.08992527000373,53560.53472992
2023-06-27,05:33:30.000,178,10989453,13285,0,1687844009,13131.857305270001,90.06877787999838,53560.53472992
2023-06-27,05:33:31.000,178,10989443,13525,0,1687844010,13131.843832649996,90.0123848400035,53560.56966552001
2023-06-27,05:33:32.000,178,10989447,13205,0,1687844011,13131.884250509996,90.0123848400035,53560.59062688001
2023-06-27,05:33:33.000,178,10989464,13405,0,1687844012,13131.796678480001,89.99123744999815,53560.58363976
2023-06-27,05:33:34.000,178,10989465,13245,0,1687844013,13131.73605169,89.9841883199988,53560.44389736
2023-06-27,05:33:35.000,178,10989458,13245,0,1687844014,13131.742787999996,89.95599180000136,53560.5626784
2023-06-27,05:33:36.000,178,10989419,13245,0,1687844015,13131.682161209996,89.97009006000008,53560.46485872
2023-06-27,05:33:37.000,178,10989461,13485,0,1687844016,13131.69563383,89.89254962999985,53560.56966552001
2023-06-27,05:33:38.000,178,10989442,13365,0,1687844017,13131.6754249,89.87140224000177,53560.55569128
2023-06-27,05:33:39.000,178,10989449,13485,0,1687844018,13131.621534419995,89.8502548500037,53560.49979432001
2023-06-27,05:33:40.000,178,10989451,13125,0,1687844019,13131.601325489995,89.8361565899977,53560.49979432001
2023-06-27,05:33:41.000,178,10989468,13445,0,1687844020,13131.61479811,89.8009109400009,53560.576652640004
2023-06-27,05:33:42.000,178,10989428,13165,0,1687844021,13131.59458918,89.82910745999834,53560.47184584001
2023-06-27,05:33:43.000,178,10989409,13445,0,1687844022,13131.59458918,89.80796007000026,53560.48582008
2023-06-27,05:33:44.000,178,10989431,13445,0,1687844023,13131.560907629995,89.81500919999962,53560.48582008
2023-06-27,05:33:45.000,178,10989475,13245,0,1687844024,13131.49354453,89.79386181000154,53560.43691024
2023-06-27,05:33:46.000,178,10989454,13365,0,1687844025,13131.44639035999,89.8361565899977,53560.43691024
2023-06-27,05:33:47.000,178,10989468,13485,0,1687844026,13131.54743500999,89.82205832999898,53560.51376856
2023-06-27,05:33:48.000,178,10989444,13365,0,1687844027,13131.520489769995,89.82205832999898,53560.49979432001
2023-06-27,05:33:49.000,178,10989469,13565,0,1687844028,13131.48680821999,89.8361565899977,53560.45088448001
2023-06-27,05:33:50.000,178,10989475,13325,0,1687844029,13131.39249988,89.82910745999834,53560.39498752
2023-06-27,05:33:51.000,178,10989464,13285,0,1687844030,13131.358818329994,89.82205832999898,53560.36703904
2023-06-27,05:33:52.000,178,10989451,13325,0,1687844031,13131.379027259994,89.85730398000305,53560.42293600001
2023-06-27,05:33:53.000,178,10989466,13405,0,1687844032,13131.33187309,89.82205832999898,53560.360051920004
2023-06-27,05:33:54.000,178,10989437,13205,0,1687844033,13131.32513677999,89.85730398000305,53560.39498752
2023-06-27,05:33:55.000,178,10989485,13605,0,1687844034,13131.33187309,89.87140224000177,53560.40197464001
2023-06-27,05:33:56.000,178,10989472,13485,0,1687844035,13131.298191539994,89.87845137000113,53560.41594888
2023-06-27,05:33:57.000,178,10989506,13525,0,1687844036,13131.257773679994,89.90664788999857,53560.43691024
2023-06-27,05:33:58.000,178,10989423,13325,0,1687844037,13131.170201649998,89.93484441000328,53560.37402616001
2023-06-27,05:33:59.000,178,10989466,13445,0,1687844038,13131.163465339989,89.95599180000136,53560.36703904
2023-06-27,05:34:00.000,178,10989461,13405,0,1687844039,13131.156729029994,89.9841883199988,53560.37402616001
2023-06-27,05:34:01.000,178,10989469,13485,0,1687844040,13131.143256409989,89.97009006000008,53560.34607768
2023-06-27,05:34:02.000,178,10989434,13325,0,1687844041,13131.123047479989,89.9841883199988,53560.34607768
2023-06-27,05:34:03.000,178,10989471,13165,0,1687844042,13131.082629619988,90.03353223000158,53560.36703904
2023-06-27,05:34:04.000,178,10989457,13325,0,1687844043,13131.055684379993,90.01943397000286,53560.33210344001
2023-06-27,05:34:05.000,178,10989465,13285,0,1687844044,13131.048948069998,90.0123848400035,53560.36703904
2023-06-27,05:34:06.000,178,10989468,13445,0,1687844045,13130.995057589993,90.02648310000222,53560.360051920004
2023-06-27,05:34:07.000,178,10989486,13365,0,1687844046,13130.934430799993,90.04058136000094,53560.311142080005
2023-06-27,05:34:08.000,178,10989466,13045,0,1687844047,13130.920958180002,90.07582700999774,53560.22729664
2023-06-27,05:34:09.000,178,10989481,13365,0,1687844048,13130.920958180002,90.08992527000373,53560.262232240006
2023-06-27,05:34:10.000,178,10989468,13165,0,1687844049,13130.900749250002,90.11107266000181,53560.311142080005
2023-06-27,05:34:11.000,178,10989415,13245,0,1687844050,13130.914221869993,90.08992527000373,53560.3181292
2023-06-27,05:34:12.000,178,10989514,13245,0,1687844051,13130.846858769997,90.11812179000117,53560.28319360001
2023-06-27,05:34:13.000,178,10989443,13165,0,1687844052,13130.833386149992,90.13926917999925,53560.33210344001
2023-06-27,05:34:14.000,178,10989494,13605,0,1687844053,13130.739077810002,90.13222004999989,53560.192361040004
2023-06-27,05:34:15.000,178,10989475,13205,0,1687844054,13130.745814119997,90.09697440000309,53560.19934816
2023-06-27,05:34:16.000,178,10989474,13205,0,1687844055,13130.752550429992,90.11812179000117,53560.248258
2023-06-27,05:34:17.000,178,10989459,13205,0,1687844056,13130.759286740002,90.11812179000117,53560.192361040004
2023-06-27,05:34:18.000,178,10989462,13285,0,1687844057,13130.705396259997,90.09697440000309,53560.16441256001
2023-06-27,05:34:19.000,178,10989443,13325,0,1687844058,13130.705396259997,90.06877787999838,53560.17139968
2023-06-27,05:34:20.000,178,10989467,13445,0,1687844059,13130.678451020001,90.07582700999774,53560.16441256001
2023-06-27,05:34:21.000,178,10989465,12885,0,1687844060,13130.685187329997,90.04058136000094,53560.15742544
2023-06-27,05:34:22.000,178,10989458,13365,0,1687844061,13130.658242090001,90.01943397000286,53560.15742544
2023-06-27,05:34:23.000,178,10989427,13405,0,1687844062,13130.638033160001,89.99828658000479,53560.094541360006
2023-06-27,05:34:24.000,178,10989470,13485,0,1687844063,13130.563933749996,89.99828658000479,53560.03864440001
2023-06-27,05:34:25.000,178,10989447,13605,0,1687844064,13130.53698851,89.99828658000479,53559.98973456
2023-06-27,05:34:26.000,178,10989463,13045,0,1687844065,13130.563933749996,89.97009006000008,53560.01069592
2023-06-27,05:34:27.000,178,10989415,13285,0,1687844066,13130.577406370001,89.948942670002,53560.01069592
2023-06-27,05:34:28.000,178,10989475,13125,0,1687844067,13130.597615300001,89.93484441000328,53560.024670160004
2023-06-27,05:34:29.000,178,10989442,13245,0,1687844068,13130.617824230001,89.89959875999921,53560.01768304001
2023-06-27,05:34:30.000,178,10989471,13205,0,1687844069,13130.550461129991,89.89959875999921,53559.96877320001
2023-06-27,05:34:31.000,178,10989464,13325,0,1687844070,13130.489834339991,89.87140224000177,53559.88492776
2023-06-27,05:34:32.000,178,10989439,13285,0,1687844071,13130.49657065,89.87140224000177,53559.926850480006
2023-06-27,05:34:33.000,178,10989465,13445,0,1687844072,13130.489834339991,89.86435311000241,53559.87095352001
2023-06-27,05:34:34.000,178,10989462,13325,0,1687844073,13130.489834339991,89.80796007000026,53559.84999216001
2023-06-27,05:34:35.000,178,10989457,13285,0,1687844074,13130.503306959996,89.75861616000475,53559.926850480006
2023-06-27,05:34:36.000,178,10989458,13565,0,1687844075,13130.47636172,89.7374687699994,53559.84999216001
2023-06-27,05:34:37.000,178,10989470,13525,0,1687844076,13130.46962540999,89.71632138000132,53559.83601792
2023-06-27,05:34:38.000,178,10989536,13645,0,1687844077,13130.29448135,89.68107573000452,53559.724224
2023-06-27,05:34:39.000,178,10989494,13245,0,1687844078,13130.361844449995,89.64583008000045,53559.710249760006
2023-06-27,05:34:40.000,178,10989450,13325,0,1687844079,13130.341635519995,89.63878095000109,53559.70326264001
2023-06-27,05:34:41.000,178,10989479,13245,0,1687844080,13130.341635519995,89.61058443000366,53559.724224
2023-06-27,05:34:42.000,178,10989432,13445,0,1687844081,13130.341635519995,89.56124052000087,53559.66133992001
2023-06-27,05:34:43.000,178,10989428,13285,0,1687844082,13130.30795396999,89.6035353000043,53559.64736568
2023-06-27,05:34:44.000,178,10989453,13405,0,1687844083,13130.28774503999,89.5894370399983,53559.6194172
2023-06-27,05:34:45.000,178,10989483,13245,0,1687844084,13130.29448135,89.54009313000279,53559.64736568
2023-06-27,05:34:46.000,178,10989491,13445,0,1687844085,13130.24732717999,89.51189660999808,53559.62640432
2023-06-27,05:34:47.000,178,10989436,13325,0,1687844086,13130.240590869995,89.54714226000215,53559.61243008001
2023-06-27,05:34:48.000,178,10989464,13165,0,1687844087,13130.159755149994,89.54009313000279,53559.52858464
2023-06-27,05:34:49.000,178,10989438,13325,0,1687844088,13130.14628252999,89.49074922,53559.472687680005
2023-06-27,05:34:50.000,178,10989484,13365,0,1687844089,13130.159755149994,89.50484747999872,53559.53557176001
2023-06-27,05:34:51.000,178,10989446,13525,0,1687844090,13130.200173009995,89.46960183000192,53559.542558880006
2023-06-27,05:34:52.000,178,10989418,13205,0,1687844091,13130.179964079995,89.46255270000256,53559.52858464
2023-06-27,05:34:53.000,178,10989471,13285,0,1687844092,13130.159755149994,89.40615966000041,53559.4796748
2023-06-27,05:34:54.000,178,10989491,13565,0,1687844093,13130.031765259999,89.42730704999849,53559.36089376
2023-06-27,05:34:55.000,178,10989487,13365,0,1687844094,13130.04523787999,89.43435617999785,53559.36788088001
2023-06-27,05:34:56.000,178,10989449,13605,0,1687844095,13130.018292639994,89.40615966000041,53559.4098036
2023-06-27,05:34:57.000,178,10989483,13245,0,1687844096,13130.004820019989,89.34976661999826,53559.34691952001
2023-06-27,05:34:58.000,178,10989458,13125,0,1687844097,13129.930720609998,89.38501227000233,53559.31198392
2023-06-27,05:34:59.000,178,10989454,13125,0,1687844098,13129.957665849994,89.30747184000211,53559.33294528
2023-06-27,05:35:00.000,178,10989441,13605,0,1687844099,13129.910511679998,89.33566835999954,53559.31198392
2023-06-27,05:35:01.000,178,10989466,13605,0,1687844100,13129.930720609998,89.27927532000467,53559.36089376
2023-06-27,05:35:02.000,178,10989491,13525,0,1687844101,13129.917247989993,89.26517705999868,53559.3399324
2023-06-27,05:35:03.000,178,10989456,13285,0,1687844102,13129.890302749998,89.25107879999996,53559.28403544
2023-06-27,05:35:04.000,178,10989410,13645,0,1687844103,13129.829675959998,89.23698054000124,53559.21416424
2023-06-27,05:35:05.000,178,10989442,13565,0,1687844104,13129.856621199993,89.22993141000188,53559.235125600004
2023-06-27,05:35:06.000,178,10989440,13285,0,1687844105,13129.883566439988,89.20173489000445,53559.235125600004
2023-06-27,05:35:07.000,178,10989477,13325,0,1687844106,13129.870093819998,89.2087840200038,53559.2700612
2023-06-27,05:35:08.000,178,10989464,13405,0,1687844107,13129.863357509988,89.22288228000252,53559.22813848001
2023-06-27,05:35:09.000,178,10989428,13445,0,1687844108,13129.789258099998,89.21583315000316,53559.186215760004
2023-06-27,05:35:10.000,178,10989465,13365,0,1687844109,13129.795994409993,89.19468575999781,53559.20019000001
2023-06-27,05:35:11.000,178,10989446,13525,0,1687844110,13129.802730719988,89.17353836999973,53559.20019000001
2023-06-27,05:35:12.000,178,10989444,13485,0,1687844111,13129.822939649988,89.20173489000445,53559.21416424
2023-06-27,05:35:13.000,178,10989432,13285,0,1687844112,13129.769049169998,89.21583315000316,53559.13031880001
2023-06-27,05:35:14.000,178,10989458,13165,0,1687844113,13129.728631309998,89.22288228000252,53559.0953832
2023-06-27,05:35:15.000,178,10989435,13445,0,1687844114,13129.809467029998,89.2440296700006,53559.207177120006
2023-06-27,05:35:16.000,178,10989451,13365,0,1687844115,13129.721895000002,89.23698054000124,53559.19320288
2023-06-27,05:35:17.000,178,10989474,13085,0,1687844116,13129.748840239998,89.21583315000316,53559.19320288
2023-06-27,05:35:18.000,178,10989445,13285,0,1687844117,13129.728631309998,89.22993141000188,53559.15826728001
2023-06-27,05:35:19.000,178,10989464,13325,0,1687844118,13129.627586659997,89.31452097000147,53559.10237032
2023-06-27,05:35:20.000,178,10989459,13325,0,1687844119,13129.668004519997,89.32157010000083,53559.088396080006
2023-06-27,05:35:21.000,178,10989470,13085,0,1687844120,13129.674740829993,89.32157010000083,53559.0953832
2023-06-27,05:35:22.000,178,10989466,13205,0,1687844121,13129.708422379998,89.3427174899989,53559.19320288
2023-06-27,05:35:23.000,178,10989435,13245,0,1687844122,13129.668004519997,89.34976661999826,53559.20019000001
2023-06-27,05:35:24.000,178,10989448,13365,0,1687844123,13129.674740829993,89.42025791999913,53559.1652544
2023-06-27,05:35:25.000,178,10989463,13485,0,1687844124,13129.701686070002,89.43435617999785,53559.20019000001
2023-06-27,05:35:26.000,178,10989481,13365,0,1687844125,13129.641059280002,89.44845444000384,53559.08140896001
2023-06-27,05:35:27.000,178,10989447,13165,0,1687844126,13129.647795589997,89.44845444000384,53559.186215760004
2023-06-27,05:35:28.000,178,10989444,13005,0,1687844127,13129.661268210002,89.51189660999808,53559.11634456
2023-06-27,05:35:29.000,178,10989487,13165,0,1687844128,13129.654531899992,89.53304400000343,53559.12333168
2023-06-27,05:35:30.000,178,10989476,13285,0,1687844129,13129.688213449997,89.62468269000237,53559.15128016
2023-06-27,05:35:31.000,178,10989473,13365,0,1687844130,13129.674740829993,89.61763356000301,53559.17224152
2023-06-27,05:35:32.000,178,10989438,13445,0,1687844131,13129.755576549993,89.68812486000388,53559.235125600004
2023-06-27,05:35:33.000,178,10989403,13085,0,1687844132,13129.715158689993,89.71632138000132,53559.235125600004
2023-06-27,05:35:34.000,178,10989492,13325,0,1687844133,13129.654531899992,89.76566529000411,53559.14429304
2023-06-27,05:35:35.000,178,10989436,13605,0,1687844134,13129.721895000002,89.8502548500037,53559.1652544
2023-06-27,05:35:36.000,178,10989441,13005,0,1687844135,13129.782521790003,89.90664788999857,53559.21416424
2023-06-27,05:35:37.000,178,10989474,13245,0,1687844136,13129.802730719988,89.96304093000072,53559.26307408
2023-06-27,05:35:38.000,178,10989410,13285,0,1687844137,13129.795994409993,90.04058136000094,53559.186215760004
2023-06-27,05:35:39.000,178,10989399,13125,0,1687844138,13129.789258099998,90.11812179000117,53559.186215760004
2023-06-27,05:35:40.000,178,10989448,13405,0,1687844139,13129.923984299989,90.18861309000204,53559.24909984001
2023-06-27,05:35:41.000,178,10989461,13285,0,1687844140,13129.917247989993,90.27320265000162,53559.256086960006
2023-06-27,05:35:42.000,178,10989474,13485,0,1687844141,13129.944193229989,90.32254656000441,53559.28403544
2023-06-27,05:35:43.000,178,10989489,13525,0,1687844142,13129.957665849994,90.37189046999993,53559.27704832001
2023-06-27,05:35:44.000,178,10989465,13245,0,1687844143,13129.957665849994,90.4423817700008,53559.2700612
2023-06-27,05:35:45.000,178,10989468,13445,0,1687844144,13130.011556329999,90.47762742000486,53559.304996800005
2023-06-27,05:35:46.000,178,10989468,13325,0,1687844145,13130.11260098,90.57631524000317,53559.402816480004
2023-06-27,05:35:47.000,178,10989427,13325,0,1687844146,13130.13280991,90.6045117600006,53559.39582936001
2023-06-27,05:35:48.000,178,10989478,13365,0,1687844147,13130.21364563,90.67500306000147,53559.41679072001
2023-06-27,05:35:49.000,178,10989456,13085,0,1687844148,13130.1934367,90.7172978400049,53559.36788088001
2023-06-27,05:35:50.000,178,10989454,13245,0,1687844149,13130.27427242,90.74549436000234,53559.4098036
2023-06-27,05:35:51.000,178,10989426,13565,0,1687844150,13130.321426589995,90.80188740000449,53559.45172632
2023-06-27,05:35:52.000,178,10989448,13525,0,1687844151,13130.341635519995,90.83008392000193,53559.353906640004
2023-06-27,05:35:53.000,178,10989467,13245,0,1687844152,13130.341635519995,90.85123131,53559.39582936001
2023-06-27,05:35:54.000,178,10989445,13525,0,1687844153,13130.422471239996,90.87237869999808,53559.36089376
2023-06-27,05:35:55.000,178,10989437,13205,0,1687844154,13130.510043269991,90.90057522000279,53559.41679072001
2023-06-27,05:35:56.000,178,10989451,13405,0,1687844155,13130.611087919991,90.94286999999895,53559.45172632
2023-06-27,05:35:57.000,178,10989458,13125,0,1687844156,13130.584142679996,90.97811565000302,53559.542558880006
2023-06-27,05:35:58.000,178,10989479,13325,0,1687844157,13130.664978399996,90.99221391000174,53559.4796748
2023-06-27,05:35:59.000,178,10989468,13165,0,1687844158,13130.644769469996,91.04155782000453,53559.45871344
2023-06-27,05:36:00.000,178,10989471,13125,0,1687844159,13130.678451020001,91.04155782000453,53559.48666192
2023-06-27,05:36:01.000,178,10989425,13365,0,1687844160,13130.739077810002,91.05565608000325,53559.570507360004
2023-06-27,05:36:02.000,178,10989479,13245,0,1687844161,13130.846858769997,91.08385260000068,53559.549546
2023-06-27,05:36:03.000,178,10989464,13245,0,1687844162,13130.819913530002,91.04860695000389,53559.52858464
2023-06-27,05:36:04.000,178,10989436,13525,0,1687844163,13130.867067699997,91.09090173000004,53559.6194172
2023-06-27,05:36:05.000,178,10989413,13285,0,1687844164,13130.920958180002,91.11204911999812,53559.6543528
2023-06-27,05:36:06.000,178,10989452,13285,0,1687844165,13130.947903419998,91.13319651000347,53559.59845584
2023-06-27,05:36:07.000,178,10989478,13605,0,1687844166,13131.022002829988,91.15434390000155,53559.68230128001
2023-06-27,05:36:08.000,178,10989444,13405,0,1687844167,13131.022002829988,91.15434390000155,53559.61243008001
2023-06-27,05:36:09.000,178,10989454,13085,0,1687844168,13131.075893309993,91.14729477000219,53559.6543528
2023-06-27,05:36:10.000,178,10989438,13285,0,1687844169,13131.170201649998,91.16139303000091,53559.66832704
2023-06-27,05:36:11.000,178,10989474,13365,0,1687844170,13131.176937959994,91.18254041999899,53559.710249760006
2023-06-27,05:36:12.000,178,10989439,13565,0,1687844171,13131.224092129989,91.16139303000091,53559.70326264001
2023-06-27,05:36:13.000,178,10989499,13605,0,1687844172,13131.271246299999,91.10499998999876,53559.738198240004
2023-06-27,05:36:14.000,178,10989437,13205,0,1687844173,13131.32513677999,91.14729477000219,53559.68230128001
2023-06-27,05:36:15.000,178,10989446,13325,0,1687844174,13131.358818329994,91.15434390000155,53559.759159600006
2023-06-27,05:36:16.000,178,10989453,13285,0,1687844175,13131.439654049995,91.16139303000091,53559.74518536
2023-06-27,05:36:17.000,178,10989436,13285,0,1687844176,13131.500280839995,91.14729477000219,53559.81505656
2023-06-27,05:36:18.000,178,10989452,13285,0,1687844177,13131.54743500999,91.1966386799977,53559.76614672
2023-06-27,05:36:19.000,178,10989457,13085,0,1687844178,13131.601325489995,91.17549128999963,53559.78012096001
2023-06-27,05:36:20.000,178,10989422,13405,0,1687844179,13131.68889751999,91.2107369400037,53559.91287624
2023-06-27,05:36:21.000,178,10989493,13325,0,1687844180,13131.769733239991,91.18254041999899,53559.96178608
2023-06-27,05:36:22.000,178,10989472,13205,0,1687844181,13131.742787999996,91.2107369400037,53559.91287624
2023-06-27,05:36:23.000,178,10989422,13605,0,1687844182,13131.843832649996,91.25303171999985,53559.96178608
2023-06-27,05:36:24.000,178,10989500,13245,0,1687844183,13131.823623719996,91.25303171999985,53559.88492776
2023-06-27,05:36:25.000,178,10989449,13325,0,1687844184,13131.830360029991,91.26008084999921,53559.856979280004
2023-06-27,05:36:26.000,178,10989456,13285,0,1687844185,13131.944877299997,91.26712997999857,53559.9338376
2023-06-27,05:36:27.000,178,10989456,13325,0,1687844186,13132.018976710002,91.26008084999921,53559.98973456
2023-06-27,05:36:28.000,178,10989464,13445,0,1687844187,13132.066130879997,91.29532650000328,53560.01069592
2023-06-27,05:36:29.000,178,10989473,13285,0,1687844188,13132.086339809997,91.31647389000136,53560.073580000004
2023-06-27,05:36:30.000,178,10989489,13285,0,1687844189,13132.133493979993,91.35876867000479,53560.045631520006
2023-06-27,05:36:31.000,178,10989511,13085,0,1687844190,13132.207593389998,91.4081125800003,53560.11550272001
2023-06-27,05:36:32.000,178,10989478,13245,0,1687844191,13132.248011249998,91.44335823000438,53560.13646408001
2023-06-27,05:36:33.000,178,10989483,13445,0,1687844192,13132.241274939988,91.4574564900031,53560.08755424001
2023-06-27,05:36:34.000,178,10989507,13325,0,1687844193,13132.322110659989,91.48565301000053,53560.10152848
2023-06-27,05:36:35.000,178,10989464,13245,0,1687844194,13132.402946379989,91.48565301000053,53560.16441256001
2023-06-27,05:36:36.000,178,10989470,13165,0,1687844195,13132.456836859994,91.54909518000204,53560.18537392001
2023-06-27,05:36:37.000,178,10989439,13285,0,1687844196,13132.490518409999,91.61253735000355,53560.19934816
2023-06-27,05:36:38.000,178,10989517,13445,0,1687844197,13132.48378209999,91.64778300000035,53560.1783868
2023-06-27,05:36:39.000,178,10989440,13285,0,1687844198,13132.46357316999,91.66893038999842,53560.192361040004
2023-06-27,05:36:40.000,178,10989452,13245,0,1687844199,13132.50399102999,91.72532343000057,53560.22729664
2023-06-27,05:36:41.000,178,10989480,13325,0,1687844200,13132.54440888999,91.73942168999929,53560.29716784
2023-06-27,05:36:42.000,178,10989426,13445,0,1687844201,13132.598299369994,91.77466734000336,53560.25524512001
2023-06-27,05:36:43.000,178,10989460,13405,0,1687844202,13132.638717229995,91.82401124999888,53560.311142080005
2023-06-27,05:36:44.000,178,10989471,13205,0,1687844203,13132.66566246999,91.85925690000295,53560.311142080005
2023-06-27,05:36:45.000,178,10989456,13245,0,1687844204,13132.67239878,91.89450254999974,53560.3880004
2023-06-27,05:36:46.000,178,10989432,13445,0,1687844205,13132.67239878,91.92269907000446,53560.33210344001
2023-06-27,05:36:47.000,178,10989446,13365,0,1687844206,13132.69260771,91.91564993999782,53560.3880004
2023-06-27,05:36:48.000,178,10989437,13245,0,1687844207,13132.638717229995,92.00023950000468,53560.32511632
2023-06-27,05:36:49.000,178,10989429,13365,0,1687844208,13132.65218985,92.0143377600034,53560.408961760004
2023-06-27,05:36:50.000,178,10989444,13525,0,1687844209,13132.71281664,92.07073079999827,53560.43691024
2023-06-27,05:36:51.000,178,10989433,13205,0,1687844210,13132.77344343,92.04253428000084,53560.48582008
2023-06-27,05:36:52.000,178,10989446,13525,0,1687844211,13132.780179739995,92.12007471000106,53560.53472992
2023-06-27,05:36:53.000,178,10989397,13445,0,1687844212,13132.78691604999,92.15532035999786,53560.48582008
2023-06-27,05:36:54.000,178,10989420,13325,0,1687844213,13132.739761879995,92.22581165999873,53560.43691024
2023-06-27,05:36:55.000,178,10989460,13605,0,1687844214,13132.739761879995,92.22581165999873,53560.50678144
2023-06-27,05:36:56.000,178,10989449,13245,0,1687844215,13132.79365236,92.23990992000472,53560.50678144
2023-06-27,05:36:57.000,178,10989411,13085,0,1687844216,13132.83407022,92.24695905000408,53560.548704160006
2023-06-27,05:36:58.000,178,10989467,13565,0,1687844217,13132.820597599995,92.28925383000023,53560.527742800004
2023-06-27,05:36:59.000,178,10989437,13045,0,1687844218,13132.881224389996,92.30335208999895,53560.60460112
2023-06-27,05:37:00.000,178,10989465,13285,0,1687844219,13132.88796069999,92.27515557000152,53560.58363976
2023-06-27,05:37:01.000,178,10989468,13365,0,1687844220,13132.97553273,92.30335208999895,53560.695433680004
2023-06-27,05:37:02.000,178,10989460,13085,0,1687844221,13132.928378559991,92.34564687000238,53560.62556248
2023-06-27,05:37:03.000,178,10989432,13445,0,1687844222,13132.93511487,92.35269600000174,53560.61857536001
2023-06-27,05:37:04.000,178,10989471,13365,0,1687844223,13132.9553238,92.3597451300011,53560.59062688001
2023-06-27,05:37:05.000,178,10989426,13445,0,1687844224,13132.948587489991,92.38794164999854,53560.60460112
2023-06-27,05:37:06.000,178,10989446,13045,0,1687844225,13133.029423209991,92.42318730000261,53560.68844656001
2023-06-27,05:37:07.000,178,10989421,13445,0,1687844226,13133.076577380001,92.3949907799979,53560.70940792001
2023-06-27,05:37:08.000,178,10989408,13165,0,1687844227,13133.076577380001,92.40908904000389,53560.7024208
2023-06-27,05:37:09.000,178,10989440,13245,0,1687844228,13133.083313689996,92.42318730000261,53560.695433680004
2023-06-27,05:37:10.000,178,10989495,13045,0,1687844229,13133.110258929992,92.46548207999876,53560.70940792001
2023-06-27,05:37:11.000,178,10989434,13285,0,1687844230,13133.150676789992,92.43023643000197,53560.75831776001
2023-06-27,05:37:12.000,178,10989432,13285,0,1687844231,13133.143940479997,92.44433469000069,53560.75133064
2023-06-27,05:37:13.000,178,10989492,13285,0,1687844232,13133.137204170001,92.45138382000005,53560.72338216
2023-06-27,05:37:14.000,178,10989463,13045,0,1687844233,13133.150676789992,92.4584329499994,53560.772292
2023-06-27,05:37:15.000,178,10989463,13085,0,1687844234,13133.251721439992,92.47253120999812,53560.87011168
2023-06-27,05:37:16.000,178,10989446,13485,0,1687844235,13133.258457750002,92.46548207999876,53560.87011168
2023-06-27,05:37:17.000,178,10989442,13165,0,1687844236,13133.285402989997,92.4584329499994,53560.89107304
2023-06-27,05:37:18.000,178,10989483,13405,0,1687844237,13133.265194059997,92.47253120999812,53560.83517608001
2023-06-27,05:37:19.000,178,10989493,13525,0,1687844238,13133.305611919997,92.46548207999876,53560.82818896
2023-06-27,05:37:20.000,178,10989440,13445,0,1687844239,13133.278666680002,92.49367860000348,53560.82120184
2023-06-27,05:37:21.000,178,10989482,13205,0,1687844240,13133.372975019993,92.46548207999876,53560.87011168
2023-06-27,05:37:22.000,178,10989468,13525,0,1687844241,13133.379711330002,92.49367860000348,53560.92600864001
2023-06-27,05:37:23.000,178,10989465,13245,0,1687844242,13133.426865499998,92.5077768600022,53560.84915032
2023-06-27,05:37:24.000,178,10989466,13165,0,1687844243,13133.413392879993,92.52892425000027,53560.89806016
2023-06-27,05:37:25.000,178,10989480,13405,0,1687844244,13133.467283359998,92.52187512000091,53560.92600864001
2023-06-27,05:37:26.000,178,10989478,13485,0,1687844245,13133.460547049988,92.55007163999835,53560.92600864001
2023-06-27,05:37:27.000,178,10989419,13205,0,1687844246,13133.480755979988,92.57826816000306,53560.94697
2023-06-27,05:37:28.000,178,10989465,13125,0,1687844247,13133.447074429998,92.58531729000242,53560.912034400004
2023-06-27,05:37:29.000,178,10989469,13005,0,1687844248,13133.474019669993,92.64875946000393,53560.89806016
2023-06-27,05:37:30.000,178,10989439,13365,0,1687844249,13133.527910149998,92.71220162999816,53560.94697
2023-06-27,05:37:31.000,178,10989431,13365,0,1687844250,13133.581800629989,92.68400511000073,53560.96793136
2023-06-27,05:37:32.000,178,10989473,13205,0,1687844251,13133.622218489989,92.76154554000095,53561.0867124
2023-06-27,05:37:33.000,178,10989433,13085,0,1687844252,13133.649163729999,92.80384032000438,53561.079725280004
2023-06-27,05:37:34.000,178,10989469,13085,0,1687844253,13133.628954799999,92.83203684000182,53560.96793136
2023-06-27,05:37:35.000,178,10989433,13245,0,1687844254,13133.642427419989,92.83908597000118,53560.98889272
2023-06-27,05:37:36.000,178,10989488,13685,0,1687844255,13133.669372659999,92.83908597000118,53561.030815440005
2023-06-27,05:37:37.000,178,10989486,13445,0,1687844256,13133.696317899994,92.86023335999926,53561.0168412
2023-06-27,05:37:38.000,178,10989437,13245,0,1687844257,13133.77041731,92.89547901000333,53561.10767376
2023-06-27,05:37:39.000,178,10989447,13445,0,1687844258,13133.82430778999,92.92367553000076,53561.10767376
2023-06-27,05:37:40.000,178,10989447,13325,0,1687844259,13133.85125303,92.93072466000012,53561.16357072
2023-06-27,05:37:41.000,178,10989489,13405,0,1687844260,13133.85125303,92.9659703100042,53561.13562224
2023-06-27,05:37:42.000,178,10989495,13325,0,1687844261,13133.88493457999,93.00121596000099,53561.16357072
2023-06-27,05:37:43.000,178,10989483,13085,0,1687844262,13133.959033989995,93.02941247999843,53561.14260936001
2023-06-27,05:37:44.000,178,10989443,13525,0,1687844263,13133.93208875,93.07170726000186,53561.12863512
2023-06-27,05:37:45.000,178,10989432,13565,0,1687844264,13133.91187982,93.12105117000465,53561.07273816001
2023-06-27,05:37:46.000,178,10989459,13325,0,1687844265,13133.96577029999,93.1633459500008,53561.13562224
2023-06-27,05:37:47.000,178,10989434,13285,0,1687844266,13134.07355126,93.14924769000208,53561.2264548
2023-06-27,05:37:48.000,178,10989459,13365,0,1687844267,13134.09376019,93.18449333999888,53561.247416160004
2023-06-27,05:37:49.000,178,10989455,12965,0,1687844268,13134.09376019,93.21973899000295,53561.21248056001
2023-06-27,05:37:50.000,178,10989478,13205,0,1687844269,13134.0331334,93.2620337699991,53561.198506320005
2023-06-27,05:37:51.000,178,10989468,13525,0,1687844270,13134.10723280999,93.3113776800019,53561.198506320005
2023-06-27,05:37:52.000,178,10989466,13285,0,1687844271,13134.13417805,93.29023029000382,53561.25440328
2023-06-27,05:37:53.000,178,10989458,13565,0,1687844272,13134.147650669991,93.34662332999869,53561.20549344
2023-06-27,05:37:54.000,178,10989506,13405,0,1687844273,13134.12744173999,93.3748198500034,53561.219467680006
2023-06-27,05:37:55.000,178,10989460,13365,0,1687844274,13134.17459591,93.40301637000084,53561.26139040001
2023-06-27,05:37:56.000,178,10989452,13405,0,1687844275,13134.181332219996,93.40301637000084,53561.30331312
2023-06-27,05:37:57.000,178,10989520,13285,0,1687844276,13134.221750079996,93.39596724000148,53561.28933888001
2023-06-27,05:37:58.000,178,10989497,13645,0,1687844277,13134.17459591,93.41711462999956,53561.35222296
2023-06-27,05:37:59.000,178,10989452,13365,0,1687844278,13134.167859599991,93.44531115000427,53561.27536464
2023-06-27,05:38:00.000,178,10989494,13485,0,1687844279,13134.215013770001,93.45236028000363,53561.24042904001
2023-06-27,05:38:01.000,178,10989450,13245,0,1687844280,13134.201541149996,93.45940941000299,53561.32427448
2023-06-27,05:38:02.000,178,10989463,13405,0,1687844281,13134.215013770001,93.42416375999892,53561.33824872001
2023-06-27,05:38:03.000,178,10989485,13165,0,1687844282,13134.248695319991,93.43826202000491,53561.296326
2023-06-27,05:38:04.000,178,10989485,13565,0,1687844283,13134.201541149996,93.45236028000363,53561.296326
2023-06-27,05:38:05.000,178,10989518,13125,0,1687844284,13134.268904249991,93.4100655000002,53561.33824872001
2023-06-27,05:38:06.000,178,10989469,13205,0,1687844285,13134.262167939996,93.44531115000427,53561.27536464
2023-06-27,05:38:07.000,178,10989427,13405,0,1687844286,13134.248695319991,93.43826202000491,53561.35222296
2023-06-27,05:38:08.000,178,10989430,13245,0,1687844287,13134.262167939996,93.42416375999892,53561.28933888001
2023-06-27,05:38:09.000,178,10989431,13525,0,1687844288,13134.248695319991,93.45236028000363,53561.30331312
2023-06-27,05:38:10.000,178,10989496,13605,0,1687844289,13134.336267350001,93.43826202000491,53561.4011328
2023-06-27,05:38:11.000,178,10989454,13205,0,1687844290,13134.336267350001,93.42416375999892,53561.387158560006
2023-06-27,05:38:12.000,178,10989425,13285,0,1687844291,13134.349739969992,93.39596724000148,53561.44305552
2023-06-27,05:38:13.000,178,10989508,13405,0,1687844292,13134.343003659997,93.38186898000276,53561.4011328
2023-06-27,05:38:14.000,178,10989474,13285,0,1687844293,13134.316058420001,93.43826202000491,53561.32427448
2023-06-27,05:38:15.000,178,10989447,13205,0,1687844294,13134.336267350001,93.39596724000148,53561.32427448
2023-06-27,05:38:16.000,178,10989450,13165,0,1687844295,13134.322794729997,93.38891811000212,53561.38017144001
2023-06-27,05:38:17.000,178,10989466,12925,0,1687844296,13134.309322109992,93.36777072000405,53561.366197200005
2023-06-27,05:38:18.000,178,10989484,13285,0,1687844297,13134.302585799996,93.33957419999933,53561.35222296
2023-06-27,05:38:19.000,178,10989437,13765,0,1687844298,13134.262167939996,93.33957419999933,53561.317287360005
2023-06-27,05:38:20.000,178,10989496,13285,0,1687844299,13134.255431630001,93.34662332999869,53561.33824872001
2023-06-27,05:38:21.000,178,10989502,13365,0,1687844300,13134.268904249991,93.31842681000126,53561.35921008001
2023-06-27,05:38:22.000,178,10989490,13325,0,1687844301,13134.221750079996,93.31842681000126,53561.35921008001
2023-06-27,05:38:23.000,178,10989482,13205,0,1687844302,13134.167859599991,93.29023029000382,53561.37318432
2023-06-27,05:38:24.000,178,10989485,13405,0,1687844303,13134.11396912,93.31842681000126,53561.268377520006
2023-06-27,05:38:25.000,178,10989471,13245,0,1687844304,13134.11396912,93.35367245999805,53561.30331312
2023-06-27,05:38:26.000,178,10989462,13565,0,1687844305,13134.10723280999,93.33957419999933,53561.32427448
2023-06-27,05:38:27.000,178,10989466,13365,0,1687844306,13134.10723280999,93.33957419999933,53561.30331312
2023-06-27,05:38:28.000,178,10989468,13525,0,1687844307,13134.07355126,93.38186898000276,53561.31030024001
2023-06-27,05:38:29.000,178,10989461,13205,0,1687844308,13133.999451849995,93.3748198500034,53561.19151920001
2023-06-27,05:38:30.000,178,10989421,13525,0,1687844309,13133.959033989995,93.36072159000469,53561.20549344
2023-06-27,05:38:31.000,178,10989477,13405,0,1687844310,13133.98597922999,93.36777072000405,53561.23344192
2023-06-27,05:38:32.000,178,10989473,13245,0,1687844311,13133.93208875,93.4100655000002,53561.19151920001
2023-06-27,05:38:33.000,178,10989489,13245,0,1687844312,13133.8310441,93.38186898000276,53561.23344192
2023-06-27,05:38:34.000,178,10989431,13165,0,1687844313,13133.81083517,93.39596724000148,53561.12164800001
2023-06-27,05:38:35.000,178,10989426,13445,0,1687844314,13133.837780409995,93.38891811000212,53561.14260936001
2023-06-27,05:38:36.000,178,10989445,13485,0,1687844315,13133.81083517,93.41711462999956,53561.21248056001
2023-06-27,05:38:37.000,178,10989496,13325,0,1687844316,13133.80409885999,93.40301637000084,53561.20549344
2023-06-27,05:38:38.000,178,10989471,13125,0,1687844317,13133.74347206999,93.44531115000427,53561.12863512
2023-06-27,05:38:39.000,178,10989491,13285,0,1687844318,13133.655900039994,93.47350767000171,53561.030815440005
2023-06-27,05:38:40.000,178,10989472,13485,0,1687844319,13133.581800629989,93.49465505999979,53560.98889272
2023-06-27,05:38:41.000,178,10989462,13365,0,1687844320,13133.554855389993,93.47350767000171,53561.04478968001
2023-06-27,05:38:42.000,178,10989502,13285,0,1687844321,13133.575064319994,93.55104810000194,53561.03780256
2023-06-27,05:38:43.000,178,10989459,13325,0,1687844322,13133.554855389993,93.55104810000194,53561.06575104
2023-06-27,05:38:44.000,178,10989492,13445,0,1687844323,13133.507701219998,93.57219549000001,53561.00985408
2023-06-27,05:38:45.000,178,10989502,13605,0,1687844324,13133.507701219998,93.60744114000408,53561.10767376
2023-06-27,05:38:46.000,178,10989499,13245,0,1687844325,13133.426865499998,93.60744114000408,53561.030815440005
2023-06-27,05:38:47.000,178,10989468,13045,0,1687844326,13133.393183949993,93.58629374999873,53561.04478968001
2023-06-27,05:38:48.000,178,10989439,13365,0,1687844327,13133.372975019993,93.64268679000088,53560.94697
2023-06-27,05:38:49.000,178,10989422,13325,0,1687844328,13133.359502400002,93.62858853000216,53560.98889272
2023-06-27,05:38:50.000,178,10989420,13445,0,1687844329,13133.406656569998,93.64973592000024,53561.051776800006
2023-06-27,05:38:51.000,178,10989442,13365,0,1687844330,13133.406656569998,93.6567850499996,53561.00985408
2023-06-27,05:38:52.000,178,10989456,13245,0,1687844331,13133.386447639998,93.68498157000431,53561.00286696001
2023-06-27,05:38:53.000,178,10989464,13285,0,1687844332,13133.386447639998,93.66383417999896,53561.03780256
2023-06-27,05:38:54.000,178,10989507,13245,0,1687844333,13133.325820849997,93.70612896000239,53560.96793136
2023-06-27,05:38:55.000,178,10989488,13285,0,1687844334,13133.352766089993,93.74137460999918,53560.97491848001
2023-06-27,05:38:56.000,178,10989467,13325,0,1687844335,13133.298875610002,93.7695711300039,53560.93998288
2023-06-27,05:38:57.000,178,10989504,13365,0,1687844336,13133.399920260003,93.7554728699979,53560.98889272
2023-06-27,05:38:58.000,178,10989458,13445,0,1687844337,13133.393183949993,93.77662026000326,53560.981905600005
2023-06-27,05:38:59.000,178,10989474,13485,0,1687844338,13133.453810739993,93.79776765000133,53560.96094424
2023-06-27,05:39:00.000,178,10989475,13165,0,1687844339,13133.426865499998,93.80481678000069,53560.91902152
2023-06-27,05:39:01.000,178,10989499,13645,0,1687844340,13133.514437529993,93.78366939000261,53560.97491848001
2023-06-27,05:39:02.000,178,10989508,13525,0,1687844341,13133.541382769989,93.81186591000005,53560.96793136
2023-06-27,05:39:03.000,178,10989460,13405,0,1687844342,13133.554855389993,93.81891503999941,53560.96094424
2023-06-27,05:39:04.000,178,10989490,13165,0,1687844343,13133.521173839988,93.88235721000092,53560.95395712001
2023-06-27,05:39:05.000,178,10989478,13365,0,1687844344,13133.548119079998,93.85416069000348,53560.95395712001
2023-06-27,05:39:06.000,178,10989487,13445,0,1687844345,13133.615482179994,93.8682589500022,53561.00286696001
2023-06-27,05:39:07.000,178,10989487,13165,0,1687844346,13133.70305420999,93.8682589500022,53561.03780256
2023-06-27,05:39:08.000,178,10989455,13445,0,1687844347,13133.729999449999,93.89645546999964,53561.03780256
2023-06-27,05:39:09.000,178,10989534,13405,0,1687844348,13133.68284527999,93.87530808000156,53560.98889272
2023-06-27,05:39:10.000,178,10989510,13645,0,1687844349,13133.649163729999,93.94579938000243,53560.94697
2023-06-27,05:39:11.000,178,10989480,13325,0,1687844350,13133.716526829994,93.87530808000156,53560.91902152
2023-06-27,05:39:12.000,178,10989470,13445,0,1687844351,13133.729999449999,93.8682589500022,53560.96793136
2023-06-27,05:39:13.000,178,10989440,13285,0,1687844352,13133.797362549994,93.8682589500022,53560.981905600005
2023-06-27,05:39:14.000,178,10989451,13245,0,1687844353,13133.77041731,93.88940634000028,53560.96094424
2023-06-27,05:39:15.000,178,10989496,13325,0,1687844354,13133.817571479995,93.86120982000284,53561.0168412
2023-06-27,05:39:16.000,178,10989490,13565,0,1687844355,13133.84451671999,93.8682589500022,53561.05876392
2023-06-27,05:39:17.000,178,10989471,13125,0,1687844356,13133.91187982,93.86120982000284,53561.05876392
2023-06-27,05:39:18.000,178,10989503,13165,0,1687844357,13133.729999449999,93.91055372999836,53560.95395712001
2023-06-27,05:39:19.000,178,10989445,13525,0,1687844358,13133.78388992999,93.91055372999836,53560.96793136
2023-06-27,05:39:20.000,178,10989464,13365,0,1687844359,13133.797362549994,93.91760285999771,53561.0168412
2023-06-27,05:39:21.000,178,10989454,13405,0,1687844360,13133.817571479995,93.92465199000435,53560.99587984
2023-06-27,05:39:22.000,178,10989479,13245,0,1687844361,13133.777153619994,93.91760285999771,53560.99587984
2023-06-27,05:39:23.000,178,10989466,13325,0,1687844362,13133.756944689994,93.91760285999771,53560.96793136
2023-06-27,05:39:24.000,178,10989512,13325,0,1687844363,13133.817571479995,93.97399589999986,53561.00286696001
2023-06-27,05:39:25.000,178,10989482,13245,0,1687844364,13133.78388992999,93.95284851000179,53560.95395712001
2023-06-27,05:39:26.000,178,10989504,13205,0,1687844365,13133.86472564999,93.94579938000243,53561.03780256
2023-06-27,05:39:27.000,178,10989479,13445,0,1687844366,13133.857989339995,93.9669467700005,53561.00286696001
2023-06-27,05:39:28.000,178,10989478,13085,0,1687844367,13133.85125303,93.98809415999858,53561.0168412
2023-06-27,05:39:29.000,178,10989517,13445,0,1687844368,13133.81083517,94.00924155000394,53560.99587984
2023-06-27,05:39:30.000,178,10989496,13525,0,1687844369,13133.817571479995,94.03743807000137,53560.94697
2023-06-27,05:39:31.000,178,10989493,13325,0,1687844370,13133.898407199995,94.0162906800033,53561.00286696001
2023-06-27,05:39:32.000,178,10989457,13365,0,1687844371,13133.91187982,94.04448720000073,53561.03780256
2023-06-27,05:39:33.000,178,10989463,13245,0,1687844372,13133.898407199995,94.04448720000073,53561.03780256
2023-06-27,05:39:34.000,178,10989520,13125,0,1687844373,13133.85125303,94.0797328500048,53560.99587984
2023-06-27,05:39:35.000,178,10989514,13285,0,1687844374,13133.91187982,94.1149785000016,53560.97491848001
2023-06-27,05:39:36.000,178,10989491,13565,0,1687844375,13133.898407199995,94.1502241499984,53561.0168412
2023-06-27,05:39:37.000,178,10989480,13765,0,1687844376,13133.918616129995,94.14317501999903,53561.00985408
2023-06-27,05:39:38.000,178,10989481,13405,0,1687844377,13133.88493457999,94.1502241499984,53560.96094424
2023-06-27,05:39:39.000,178,10989463,13485,0,1687844378,13133.938825059995,94.16432241000439,53560.96094424
2023-06-27,05:39:40.000,178,10989496,13525,0,1687844379,13133.97250661,94.15727327999775,53561.07273816001
2023-06-27,05:39:41.000,178,10989486,13325,0,1687844380,13133.979242919995,94.16432241000439,53561.04478968001
2023-06-27,05:39:42.000,178,10989509,13325,0,1687844381,13133.94556136999,94.19956806000118,53561.00286696001
2023-06-27,05:39:43.000,178,10989425,13405,0,1687844382,13133.90514350999,94.20661719000054,53560.91902152
2023-06-27,05:39:44.000,178,10989482,13165,0,1687844383,13133.92535243999,94.22776457999862,53560.93998288
2023-06-27,05:39:45.000,178,10989436,13285,0,1687844384,13133.938825059995,94.19956806000118,53560.97491848001
2023-06-27,05:39:46.000,178,10989475,13365,0,1687844385,13133.93208875,94.19956806000118,53560.98889272
2023-06-27,05:39:47.000,178,10989471,13445,0,1687844386,13133.959033989995,94.19251893000182,53560.884085920006
2023-06-27,05:39:48.000,178,10989491,13485,0,1687844387,13133.938825059995,94.20661719000054,53561.00985408
2023-06-27,05:39:49.000,178,10989508,13645,0,1687844388,13133.959033989995,94.22071544999926,53561.02382832001
2023-06-27,05:39:50.000,178,10989492,13205,0,1687844389,13133.959033989995,94.18546980000247,53561.02382832001
2023-06-27,05:39:51.000,178,10989458,13165,0,1687844390,13133.98597922999,94.1784206700031,53561.030815440005
2023-06-27,05:39:52.000,178,10989430,13445,0,1687844391,13133.98597922999,94.1784206700031,53561.0168412
2023-06-27,05:39:53.000,178,10989468,13285,0,1687844392,13133.99271554,94.16432241000439,53560.93998288
2023-06-27,05:39:54.000,178,10989488,13605,0,1687844393,13133.97250661,94.15727327999775,53560.96793136
2023-06-27,05:39:55.000,178,10989448,13285,0,1687844394,13134.04660601999,94.12907676000032,53561.0168412
2023-06-27,05:39:56.000,178,10989463,13445,0,1687844395,13134.05334233,94.12202763000096,53561.0168412
2023-06-27,05:39:57.000,178,10989522,13005,0,1687844396,13134.04660601999,94.10792937000224,53561.00286696001
2023-06-27,05:39:58.000,178,10989541,13605,0,1687844397,13134.00618815999,94.05153633000009,53560.97491848001
2023-06-27,05:39:59.000,178,10989494,13165,0,1687844398,13134.060078639995,94.06563458999881,53560.98889272
2023-06-27,05:40:00.000,178,10989462,13285,0,1687844399,13133.999451849995,94.04448720000073,53560.93998288
2023-06-27,05:40:01.000,178,10989456,13405,0,1687844400,13133.99271554,94.03038894000201,53560.94697
2023-06-27,05:40:02.000,178,10989434,13325,0,1687844401,13134.0331334,93.98104502999922,53560.97491848001
2023-06-27,05:40:03.000,178,10989463,13245,0,1687844402,13133.999451849995,93.9669467700005,53560.884085920006
2023-06-27,05:40:04.000,178,10989468,13245,0,1687844403,13133.999451849995,93.93875025000307,53560.932995760006
2023-06-27,05:40:05.000,178,10989483,13205,0,1687844404,13134.019660779995,93.93170112000371,53560.932995760006
2023-06-27,05:40:06.000,178,10989463,13125,0,1687844405,13134.07355126,93.93170112000371,53560.95395712001
2023-06-27,05:40:07.000,178,10989477,13605,0,1687844406,13134.07355126,93.9669467700005,53560.912034400004
2023-06-27,05:40:08.000,178,10989473,13405,0,1687844407,13134.07355126,93.95989764000115,53560.89107304
2023-06-27,05:40:09.000,178,10989481,13125,0,1687844408,13134.07355126,93.95989764000115,53560.87709880001
2023-06-27,05:40:10.000,178,10989460,13405,0,1687844409,13134.161123289996,93.93875025000307,53560.94697
2023-06-27,05:40:11.000,178,10989490,13085,0,1687844410,13134.201541149996,93.92465199000435,53560.98889272
2023-06-27,05:40:12.000,178,10989454,13405,0,1687844411,13134.201541149996,93.93170112000371,53560.95395712001
2023-06-27,05:40:13.000,178,10989474,13325,0,1687844412,13134.235222700001,93.93170112000371,53560.94697
2023-06-27,05:40:14.000,178,10989501,13285,0,1687844413,13134.147650669991,93.93170112000371,53560.82818896
2023-06-27,05:40:15.000,178,10989442,13165,0,1687844414,13134.167859599991,93.89645546999964,53560.93998288
2023-06-27,05:40:16.000,178,10989449,13445,0,1687844415,13134.19480484,93.903504599999,53560.912034400004
2023-06-27,05:40:17.000,178,10989496,13485,0,1687844416,13134.201541149996,93.89645546999964,53560.912034400004
2023-06-27,05:40:18.000,178,10989478,13245,0,1687844417,13134.181332219996,93.88235721000092,53560.884085920006
2023-06-27,05:40:19.000,178,10989416,13325,0,1687844418,13134.201541149996,93.88940634000028,53560.912034400004
2023-06-27,05:40:20.000,178,10989471,13325,0,1687844419,13134.188068529991,93.87530808000156,53560.92600864001
2023-06-27,05:40:21.000,178,10989457,13485,0,1687844420,13134.235222700001,93.87530808000156,53560.932995760006
2023-06-27,05:40:22.000,178,10989473,13365,0,1687844421,13134.208277459991,93.84711156000412,53560.912034400004
2023-06-27,05:40:23.000,178,10989431,13205,0,1687844422,13134.262167939996,93.80481678000069,53560.932995760006
2023-06-27,05:40:24.000,178,10989464,13285,0,1687844423,13134.228486389991,93.82596416999877,53560.89806016
2023-06-27,05:40:25.000,178,10989481,13165,0,1687844424,13134.188068529991,93.79776765000133,53560.90504728001
2023-06-27,05:40:26.000,178,10989460,13405,0,1687844425,13134.188068529991,93.78366939000261,53560.89806016
2023-06-27,05:40:27.000,178,10989433,13765,0,1687844426,13134.302585799996,93.7202272200011,53560.95395712001
2023-06-27,05:40:28.000,178,10989431,13725,0,1687844427,13134.275640560001,93.7202272200011,53560.92600864001
2023-06-27,05:40:29.000,178,10989457,13525,0,1687844428,13134.268904249991,93.69907983000303,53560.932995760006
2023-06-27,05:40:30.000,178,10989429,13565,0,1687844429,13134.228486389991,93.68498157000431,53560.8421632
2023-06-27,05:40:31.000,178,10989464,13125,0,1687844430,13134.262167939996,93.67088330999832,53560.884085920006
2023-06-27,05:40:32.000,178,10989431,13325,0,1687844431,13134.268904249991,93.62858853000216,53560.912034400004
2023-06-27,05:40:33.000,178,10989417,13125,0,1687844432,13134.268904249991,93.62858853000216,53560.87011168
2023-06-27,05:40:34.000,178,10989425,13365,0,1687844433,13134.255431630001,93.59334287999809,53560.82818896
2023-06-27,05:40:35.000,178,10989486,13605,0,1687844434,13134.295849490001,93.55104810000194,53560.884085920006
2023-06-27,05:40:36.000,178,10989473,13285,0,1687844435,13134.275640560001,93.57219549000001,53560.91902152
2023-06-27,05:40:37.000,178,10989453,13525,0,1687844436,13134.316058420001,93.52990071000386,53560.91902152
2023-06-27,05:40:38.000,178,10989468,13525,0,1687844437,13134.302585799996,93.54399897000258,53560.8421632
2023-06-27,05:40:39.000,178,10989456,13245,0,1687844438,13134.248695319991,93.5087533199985,53560.80722760001
2023-06-27,05:40:40.000,178,10989468,13645,0,1687844439,13134.215013770001,93.50170418999915,53560.765304880006
2023-06-27,05:40:41.000,178,10989435,13565,0,1687844440,13134.295849490001,93.48055680000107,53560.8421632
2023-06-27,05:40:42.000,178,10989422,13165,0,1687844441,13134.329531039992,93.45940941000299,53560.89107304
2023-06-27,05:40:43.000,178,10989453,13405,0,1687844442,13134.295849490001,93.48760593000043,53560.85613744001
2023-06-27,05:40:44.000,178,10989476,13205,0,1687844443,13134.316058420001,93.45236028000363,53560.87011168
2023-06-27,05:40:45.000,178,10989422,13525,0,1687844444,13134.336267350001,93.4100655000002,53560.89806016
2023-06-27,05:40:46.000,178,10989443,13245,0,1687844445,13134.369948899992,93.4100655000002,53560.89806016
2023-06-27,05:40:47.000,178,10989449,13365,0,1687844446,13134.356476280002,93.39596724000148,53560.90504728001
2023-06-27,05:40:48.000,178,10989462,13365,0,1687844447,13134.343003659997,93.41711462999956,53560.84915032
2023-06-27,05:40:49.000,178,10989447,13365,0,1687844448,13134.336267350001,93.42416375999892,53560.863124560005
2023-06-27,05:40:50.000,178,10989445,13125,0,1687844449,13134.410366759992,93.4100655000002,53560.932995760006
2023-06-27,05:40:51.000,178,10989445,13245,0,1687844450,13134.396894140002,93.39596724000148,53560.96094424
2023-06-27,05:40:52.000,178,10989472,13405,0,1687844451,13134.464257239997,93.39596724000148,53560.96094424
2023-06-27,05:40:53.000,178,10989476,13605,0,1687844452,13134.470993549992,93.34662332999869,53560.981905600005
2023-06-27,05:40:54.000,178,10989472,13285,0,1687844453,13134.423839379997,93.36072159000469,53560.85613744001
2023-06-27,05:40:55.000,178,10989448,13085,0,1687844454,13134.437312000002,93.3113776800019,53560.89806016
2023-06-27,05:40:56.000,178,10989430,13405,0,1687844455,13134.457520930002,93.3113776800019,53560.93998288
2023-06-27,05:40:57.000,178,10989481,13165,0,1687844456,13134.417103070002,93.29023029000382,53560.87709880001
2023-06-27,05:40:58.000,178,10989429,13125,0,1687844457,13134.430575689992,93.29727942000318,53560.89107304
2023-06-27,05:40:59.000,178,10989454,13325,0,1687844458,13134.457520930002,93.26908289999847,53560.96094424
2023-06-27,05:41:00.000,178,10989465,13245,0,1687844459,13134.477729860002,93.26908289999847,53561.02382832001
2023-06-27,05:41:01.000,178,10989450,13205,0,1687844460,13134.444048309997,93.28318116000446,53561.00286696001
2023-06-27,05:41:02.000,178,10989439,13325,0,1687844461,13134.464257239997,93.25498463999975,53560.96793136
2023-06-27,05:41:03.000,178,10989478,13645,0,1687844462,13134.491202479992,93.2620337699991,53560.95395712001
2023-06-27,05:41:04.000,178,10989487,13285,0,1687844463,13134.464257239997,93.29023029000382,53560.91902152
2023-06-27,05:41:05.000,178,10989444,13525,0,1687844464,13134.444048309997,93.23383725000167,53560.96094424
2023-06-27,05:41:06.000,178,10989482,13205,0,1687844465,13134.477729860002,93.24793551000039,53560.99587984
2023-06-27,05:41:07.000,178,10989429,13565,0,1687844466,13134.470993549992,93.22678812000231,53561.03780256
2023-06-27,05:41:08.000,178,10989473,13205,0,1687844467,13134.464257239997,93.20564073000423,53561.05876392
2023-06-27,05:41:09.000,178,10989477,13285,0,1687844468,13134.444048309997,93.2126898600036,53561.05876392
2023-06-27,05:41:10.000,178,10989495,13325,0,1687844469,13134.396894140002,93.2126898600036,53560.96094424
2023-06-27,05:41:11.000,178,10989454,13325,0,1687844470,13134.410366759992,93.19859160000487,53560.90504728001
2023-06-27,05:41:12.000,178,10989448,13085,0,1687844471,13134.390157829992,93.19154246999824,53561.030815440005
2023-06-27,05:41:13.000,178,10989497,13285,0,1687844472,13134.417103070002,93.19859160000487,53561.030815440005
2023-06-27,05:41:14.000,178,10989496,13445,0,1687844473,13134.268904249991,93.26908289999847,53560.91902152
2023-06-27,05:41:15.000,178,10989458,13165,0,1687844474,13134.383421519997,93.24793551000039,53561.030815440005
2023-06-27,05:41:16.000,178,10989449,13605,0,1687844475,13134.383421519997,93.24793551000039,53561.00985408
2023-06-27,05:41:17.000,178,10989438,13245,0,1687844476,13134.390157829992,93.24088638000103,53561.051776800006
2023-06-27,05:41:18.000,178,10989466,13525,0,1687844477,13134.356476280002,93.28318116000446,53560.981905600005
2023-06-27,05:41:19.000,178,10989442,13285,0,1687844478,13134.282376869996,93.29727942000318,53560.94697
2023-06-27,05:41:20.000,178,10989437,13285,0,1687844479,13134.275640560001,93.35367245999805,53560.96793136
2023-06-27,05:41:21.000,178,10989395,13605,0,1687844480,13134.316058420001,93.3748198500034,53561.00985408
2023-06-27,05:41:22.000,178,10989459,13405,0,1687844481,13134.343003659997,93.4100655000002,53560.98889272
2023-06-27,05:41:23.000,178,10989463,13125,0,1687844482,13134.295849490001,93.43826202000491,53561.00286696001
2023-06-27,05:41:24.000,178,10989446,13445,0,1687844483,13134.295849490001,93.43121288999828,53561.00985408
2023-06-27,05:41:25.000,178,10989435,13325,0,1687844484,13134.262167939996,93.43826202000491,53561.02382832001
2023-06-27,05:41:26.000,178,10989442,13165,0,1687844485,13134.309322109992,93.47350767000171,53561.0168412
2023-06-27,05:41:27.000,178,10989469,13605,0,1687844486,13134.289113179992,93.51580244999786,53561.0168412
2023-06-27,05:41:28.000,178,10989479,13405,0,1687844487,13134.248695319991,93.5580972300013,53560.93998288
2023-06-27,05:41:29.000,178,10989469,13485,0,1687844488,13134.255431630001,93.57924461999937,53560.92600864001
2023-06-27,05:41:30.000,178,10989430,13445,0,1687844489,13134.295849490001,93.61449027000344,53560.99587984
2023-06-27,05:41:31.000,178,10989497,13445,0,1687844490,13134.309322109992,93.60744114000408,53561.02382832001
2023-06-27,05:41:32.000,178,10989502,13445,0,1687844491,13134.322794729997,93.68498157000431,53561.0168412
2023-06-27,05:41:33.000,178,10989405,13205,0,1687844492,13134.316058420001,93.70612896000239,53561.00286696001
2023-06-27,05:41:34.000,178,10989428,12965,0,1687844493,13134.235222700001,93.73432547999982,53560.91902152
2023-06-27,05:41:35.000,178,10989516,13525,0,1687844494,13134.329531039992,93.79776765000133,53560.981905600005
2023-06-27,05:41:36.000,178,10989469,13205,0,1687844495,13134.349739969992,93.81891503999941,53560.99587984
2023-06-27,05:41:37.000,178,10989418,13525,0,1687844496,13134.363212589997,93.88235721000092,53561.0168412
2023-06-27,05:41:38.000,178,10989475,13605,0,1687844497,13134.316058420001,93.93875025000307,53560.94697
2023-06-27,05:41:39.000,178,10989503,13205,0,1687844498,13134.369948899992,93.95989764000115,53560.98889272
2023-06-27,05:41:40.000,178,10989443,13205,0,1687844499,13134.363212589997,93.99514328999794,53560.96094424
2023-06-27,05:41:41.000,178,10989498,13365,0,1687844500,13134.423839379997,93.99514328999794,53560.932995760006
2023-06-27,05:41:42.000,178,10989478,13125,0,1687844501,13134.383421519997,94.04448720000073,53560.95395712001
2023-06-27,05:41:43.000,178,10989471,13365,0,1687844502,13134.410366759992,94.04448720000073,53560.92600864001
2023-06-27,05:41:44.000,178,10989480,13245,0,1687844503,13134.410366759992,94.12202763000096,53560.884085920006
2023-06-27,05:41:45.000,178,10989447,13205,0,1687844504,13134.430575689992,94.10792937000224,53560.884085920006
2023-06-27,05:41:46.000,178,10989453,13365,0,1687844505,13134.444048309997,94.10792937000224,53560.97491848001
2023-06-27,05:41:47.000,178,10989503,13285,0,1687844506,13134.538356650002,94.0797328500048,53561.00286696001
2023-06-27,05:41:48.000,178,10989473,13325,0,1687844507,13134.504675099997,94.10792937000224,53560.93998288
2023-06-27,05:41:49.000,178,10989507,13245,0,1687844508,13134.504675099997,94.12907676000032,53560.912034400004
2023-06-27,05:41:50.000,178,10989531,13125,0,1687844509,13134.504675099997,94.1502241499984,53560.99587984
2023-06-27,05:41:51.000,178,10989488,13565,0,1687844510,13134.497938790002,94.17137154000375,53560.932995760006
2023-06-27,05:41:52.000,178,10989448,13285,0,1687844511,13134.538356650002,94.19251893000182,53560.94697
2023-06-27,05:41:53.000,178,10989466,13245,0,1687844512,13134.518147720002,94.1784206700031,53560.884085920006
2023-06-27,05:41:54.000,178,10989449,13205,0,1687844513,13134.518147720002,94.17137154000375,53560.96094424
2023-06-27,05:41:55.000,178,10989428,13245,0,1687844514,13134.524884029997,94.14317501999903,53560.92600864001
2023-06-27,05:41:56.000,178,10989450,13285,0,1687844515,13134.585510819998,94.14317501999903,53560.932995760006
2023-06-27,05:41:57.000,178,10989522,13605,0,1687844516,13134.625928679998,94.17137154000375,53560.96094424
2023-06-27,05:41:58.000,178,10989421,12925,0,1687844517,13134.632664989993,94.1502241499984,53560.98889272
2023-06-27,05:41:59.000,178,10989500,13445,0,1687844518,13134.673082849993,94.16432241000439,53560.96094424
2023-06-27,05:42:00.000,178,10989483,13605,0,1687844519,13134.659610229988,94.19251893000182,53560.932995760006
2023-06-27,05:42:01.000,178,10989487,13525,0,1687844520,13134.652873919993,94.19956806000118,53560.92600864001
2023-06-27,05:42:02.000,178,10989465,13325,0,1687844521,13134.740445949988,94.2136663199999,53560.98889272
2023-06-27,05:42:03.000,178,10989480,13365,0,1687844522,13134.713500709993,94.19956806000118,53560.91902152
2023-06-27,05:42:04.000,178,10989485,13445,0,1687844523,13134.747182259998,94.1784206700031,53560.93998288
2023-06-27,05:42:05.000,178,10989496,13325,0,1687844524,13134.801072739989,94.12907676000032,53560.98889272
2023-06-27,05:42:06.000,178,10989498,13405,0,1687844525,13134.780863809989,94.1502241499984,53560.98889272
2023-06-27,05:42:07.000,178,10989499,13685,0,1687844526,13134.774127499993,94.12907676000032,53560.912034400004
2023-06-27,05:42:08.000,178,10989430,13205,0,1687844527,13134.700028089988,94.17137154000375,53560.82120184
2023-06-27,05:42:09.000,178,10989455,13365,0,1687844528,13134.747182259998,94.12202763000096,53560.87011168
2023-06-27,05:42:10.000,178,10989445,13245,0,1687844529,13134.841490599989,94.12202763000096,53560.93998288
2023-06-27,05:42:11.000,178,10989433,13005,0,1687844530,13134.861699529989,94.12202763000096,53560.96094424
2023-06-27,05:42:12.000,178,10989498,13365,0,1687844531,13134.875172149994,94.12907676000032,53560.98889272
2023-06-27,05:42:13.000,178,10989504,13085,0,1687844532,13134.828017979999,94.10792937000224,53560.96793136
2023-06-27,05:42:14.000,178,10989494,13605,0,1687844533,13134.753918569993,94.1149785000016,53560.87709880001
2023-06-27,05:42:15.000,178,10989443,13325,0,1687844534,13134.747182259998,94.10088024000288,53560.91902152
2023-06-27,05:42:16.000,178,10989494,13205,0,1687844535,13134.807809049998,94.12202763000096,53560.94697
2023-06-27,05:42:17.000,178,10989480,13405,0,1687844536,13134.780863809989,94.06563458999881,53560.92600864001
2023-06-27,05:42:18.000,178,10989490,13405,0,1687844537,13134.787600119998,94.0797328500048,53560.89806016
2023-06-27,05:42:19.000,178,10989446,13285,0,1687844538,13134.801072739989,94.0162906800033,53560.932995760006
2023-06-27,05:42:20.000,178,10989498,13245,0,1687844539,13134.801072739989,94.05153633000009,53560.96793136
2023-06-27,05:42:21.000,178,10989468,13365,0,1687844540,13134.807809049998,94.03743807000137,53560.93998288
2023-06-27,05:42:22.000,178,10989481,13165,0,1687844541,13134.780863809989,94.06563458999881,53560.87709880001
2023-06-27,05:42:23.000,178,10989477,13245,0,1687844542,13134.760654879989,94.04448720000073,53560.863124560005
2023-06-27,05:42:24.000,178,10989424,13005,0,1687844543,13134.700028089988,94.07268371999817,53560.79325336
2023-06-27,05:42:25.000,178,10989466,13285,0,1687844544,13134.686555469998,94.05858545999945,53560.87011168
2023-06-27,05:42:26.000,178,10989490,13245,0,1687844545,13134.659610229988,94.06563458999881,53560.89107304
2023-06-27,05:42:27.000,178,10989404,13285,0,1687844546,13134.673082849993,94.06563458999881,53560.83517608001
2023-06-27,05:42:28.000,178,10989444,13525,0,1687844547,13134.679819159988,94.03743807000137,53560.912034400004
2023-06-27,05:42:29.000,178,10989493,13485,0,1687844548,13134.625928679998,94.07268371999817,53560.80722760001
2023-06-27,05:42:30.000,178,10989486,13285,0,1687844549,13134.686555469998,94.08678198000416,53560.814214720005
2023-06-27,05:42:31.000,178,10989466,13285,0,1687844550,13134.666346539998,94.12202763000096,53560.82818896
2023-06-27,05:42:32.000,178,10989410,13325,0,1687844551,13134.652873919993,94.12202763000096,53560.863124560005
2023-06-27,05:42:33.000,178,10989468,13565,0,1687844552,13134.619192370003,94.13612588999968,53560.79325336
2023-06-27,05:42:34.000,178,10989418,13245,0,1687844553,13134.572038199993,94.15727327999775,53560.80024048
2023-06-27,05:42:35.000,178,10989435,13525,0,1687844554,13134.538356650002,94.15727327999775,53560.73036928
2023-06-27,05:42:36.000,178,10989466,13365,0,1687844555,13134.585510819998,94.17137154000375,53560.77927912
2023-06-27,05:42:37.000,178,10989458,13285,0,1687844556,13134.592247129993,94.2136663199999,53560.75831776001
2023-06-27,05:42:38.000,178,10989458,13405,0,1687844557,13134.558565580002,94.24186284000461,53560.72338216
2023-06-27,05:42:39.000,178,10989505,13445,0,1687844558,13134.470993549992,94.25596110000333,53560.63953672001
2023-06-27,05:42:40.000,178,10989463,13765,0,1687844559,13134.444048309997,94.27005936000205,53560.597614000006
2023-06-27,05:42:41.000,178,10989464,13085,0,1687844560,13134.477729860002,94.29120675000013,53560.66748520001
2023-06-27,05:42:42.000,178,10989437,13365,0,1687844561,13134.457520930002,94.31940327000484,53560.646523840005
2023-06-27,05:42:43.000,178,10989452,13045,0,1687844562,13134.410366759992,94.361698050001,53560.63953672001
2023-06-27,05:42:44.000,178,10989445,13285,0,1687844563,13134.383421519997,94.36874718000036,53560.6325496
2023-06-27,05:42:45.000,178,10989448,13125,0,1687844564,13134.396894140002,94.34759979000228,53560.576652640004
2023-06-27,05:42:46.000,178,10989460,13205,0,1687844565,13134.329531039992,94.38989456999843,53560.576652640004
2023-06-27,05:42:47.000,178,10989455,13405,0,1687844566,13134.322794729997,94.44628761000058,53560.55569128
2023-06-27,05:42:48.000,178,10989456,13165,0,1687844567,13134.248695319991,94.4603858699993,53560.527742800004
2023-06-27,05:42:49.000,178,10989432,13285,0,1687844568,13134.235222700001,94.4603858699993,53560.48582008
2023-06-27,05:42:50.000,178,10989438,13525,0,1687844569,13134.282376869996,94.45333673999994,53560.54171704001
2023-06-27,05:42:51.000,178,10989440,13245,0,1687844570,13134.248695319991,94.46743499999866,53560.54171704001
2023-06-27,05:42:52.000,178,10989432,13205,0,1687844571,13134.208277459991,94.44628761000058,53560.56966552001
2023-06-27,05:42:53.000,178,10989463,13485,0,1687844572,13134.181332219996,94.48153326000465,53560.5626784
2023-06-27,05:42:54.000,178,10989505,13485,0,1687844573,13134.080287569996,94.51677891000145,53560.4578716
2023-06-27,05:42:55.000,178,10989503,13605,0,1687844574,13134.09376019,94.50972978000209,53560.48582008
2023-06-27,05:42:56.000,178,10989427,13365,0,1687844575,13134.100496499996,94.54497542999889,53560.46485872
2023-06-27,05:42:57.000,178,10989440,13525,0,1687844576,13134.10723280999,94.54497542999889,53560.4578716
2023-06-27,05:42:58.000,178,10989427,13285,0,1687844577,13134.02639708999,94.54497542999889,53560.429923120006
2023-06-27,05:42:59.000,178,10989446,13325,0,1687844578,13134.05334233,94.53792629999953,53560.39498752
2023-06-27,05:43:00.000,178,10989446,13405,0,1687844579,13133.999451849995,94.56612282000424,53560.3880004
2023-06-27,05:43:01.000,178,10989461,13245,0,1687844580,13134.060078639995,94.56612282000424,53560.37402616001
2023-06-27,05:43:02.000,178,10989500,13565,0,1687844581,13133.999451849995,94.55907369000488,53560.3181292
2023-06-27,05:43:03.000,178,10989471,13405,0,1687844582,13134.01292447,94.56612282000424,53560.32511632
2023-06-27,05:43:04.000,178,10989438,13245,0,1687844583,13133.98597922999,94.58022108000296,53560.262232240006
2023-06-27,05:43:05.000,178,10989414,13605,0,1687844584,13133.97250661,94.56612282000424,53560.23428376001
2023-06-27,05:43:06.000,178,10989448,13565,0,1687844585,13133.97250661,94.59431934000168,53560.29018072
2023-06-27,05:43:07.000,178,10989441,13405,0,1687844586,13134.01292447,94.56612282000424,53560.262232240006
2023-06-27,05:43:08.000,178,10989475,13605,0,1687844587,13134.02639708999,94.55202455999824,53560.28319360001
2023-06-27,05:43:09.000,178,10989481,13405,0,1687844588,13133.97250661,94.55907369000488,53560.248258
2023-06-27,05:43:10.000,178,10989428,13245,0,1687844589,13133.90514350999,94.60136847000103,53560.18537392001
2023-06-27,05:43:11.000,178,10989481,13365,0,1687844590,13133.86472564999,94.62956498999847,53560.16441256001
2023-06-27,05:43:12.000,178,10989477,13245,0,1687844591,13133.918616129995,94.5731719500036,53560.20633528001
2023-06-27,05:43:13.000,178,10989421,13365,0,1687844592,13133.82430778999,94.61546672999975,53560.13646408001
2023-06-27,05:43:14.000,178,10989472,13165,0,1687844593,13133.817571479995,94.62956498999847,53560.11550272001
2023-06-27,05:43:15.000,178,10989459,13245,0,1687844594,13133.878198269995,94.62251585999911,53560.15742544
2023-06-27,05:43:16.000,178,10989431,13525,0,1687844595,13133.85125303,94.64366325000447,53560.13646408001
2023-06-27,05:43:17.000,178,10989469,13485,0,1687844596,13133.8310441,94.65071238000382,53560.11550272001
2023-06-27,05:43:18.000,178,10989482,13325,0,1687844597,13133.729999449999,94.65071238000382,53560.1085156
2023-06-27,05:43:19.000,178,10989445,13165,0,1687844598,13133.74347206999,94.66481064000254,53560.05261864
2023-06-27,05:43:20.000,178,10989460,13405,0,1687844599,13133.72326313999,94.65071238000382,53560.06659288001
2023-06-27,05:43:21.000,178,10989471,13445,0,1687844600,13133.716526829994,94.65776151000318,53560.094541360006
2023-06-27,05:43:22.000,178,10989465,13445,0,1687844601,13133.70305420999,94.67890890000126,53560.03165728
2023-06-27,05:43:23.000,178,10989446,13165,0,1687844602,13133.662636349989,94.6718597700019,53560.03864440001
2023-06-27,05:43:24.000,178,10989496,13365,0,1687844603,13133.635691109994,94.6718597700019,53560.01768304001
2023-06-27,05:43:25.000,178,10989472,13165,0,1687844604,13133.676108969994,94.62956498999847,53560.024670160004
2023-06-27,05:43:26.000,178,10989499,13525,0,1687844605,13133.622218489989,94.63661411999783,53559.975760320005
2023-06-27,05:43:27.000,178,10989505,13445,0,1687844606,13133.568328009998,94.66481064000254,53559.99672168001
2023-06-27,05:43:28.000,178,10989463,13245,0,1687844607,13133.581800629989,94.67890890000126,53559.96178608
2023-06-27,05:43:29.000,178,10989449,13285,0,1687844608,13133.527910149998,94.66481064000254,53559.91986336001
2023-06-27,05:43:30.000,178,10989462,13485,0,1687844609,13133.527910149998,94.68595803000062,53559.905889120004
2023-06-27,05:43:31.000,178,10989469,13325,0,1687844610,13133.588536939998,94.68595803000062,53559.975760320005
2023-06-27,05:43:32.000,178,10989421,13525,0,1687844611,13133.467283359998,94.66481064000254,53559.88492776
2023-06-27,05:43:33.000,178,10989471,13485,0,1687844612,13133.588536939998,94.70005628999934,53559.94082472
2023-06-27,05:43:34.000,178,10989492,13565,0,1687844613,13133.487492289998,94.68595803000062,53559.82903080001
2023-06-27,05:43:35.000,178,10989432,13365,0,1687844614,13133.474019669993,94.66481064000254,53559.877940640006
2023-06-27,05:43:36.000,178,10989489,13165,0,1687844615,13133.507701219998,94.6718597700019,53559.8639664
2023-06-27,05:43:37.000,178,10989485,13245,0,1687844616,13133.622218489989,94.6718597700019,53559.926850480006
2023-06-27,05:43:38.000,178,10989494,13125,0,1687844617,13133.595273249994,94.66481064000254,53559.89890200001
2023-06-27,05:43:39.000,178,10989472,13205,0,1687844618,13133.635691109994,94.6718597700019,53559.89890200001
2023-06-27,05:43:40.000,178,10989464,13165,0,1687844619,13133.622218489989,94.67890890000126,53559.926850480006
2023-06-27,05:43:41.000,178,10989446,13245,0,1687844620,13133.696317899994,94.70005628999934,53559.94781184001
2023-06-27,05:43:42.000,178,10989428,13445,0,1687844621,13133.696317899994,94.72120368000469,53559.84300504
2023-06-27,05:43:43.000,178,10989460,13245,0,1687844622,13133.696317899994,94.70005628999934,53559.87095352001
2023-06-27,05:43:44.000,178,10989454,13445,0,1687844623,13133.716526829994,94.73530194000341,53559.7940952
2023-06-27,05:43:45.000,178,10989444,13485,0,1687844624,13133.689581589999,94.72825281000405,53559.82903080001
2023-06-27,05:43:46.000,178,10989458,13605,0,1687844625,13133.81083517,94.74940020000213,53559.91287624
2023-06-27,05:43:47.000,178,10989434,13125,0,1687844626,13133.84451671999,94.74940020000213,53559.94781184001
2023-06-27,05:43:48.000,178,10989486,13405,0,1687844627,13133.85125303,94.78464584999892,53559.87095352001
2023-06-27,05:43:49.000,178,10989420,13285,0,1687844628,13133.89167089,94.84103889000107,53559.91287624
2023-06-27,05:43:50.000,178,10989462,13285,0,1687844629,13133.92535243999,94.84103889000107,53559.89191488
2023-06-27,05:43:51.000,178,10989455,13245,0,1687844630,13133.87146196,94.85513714999979,53559.83601792
2023-06-27,05:43:52.000,178,10989456,13285,0,1687844631,13133.91187982,94.90448106000258,53559.91986336001
2023-06-27,05:43:53.000,178,10989440,13605,0,1687844632,13133.90514350999,94.9185793200013,53559.83601792
2023-06-27,05:43:54.000,178,10989489,13525,0,1687844633,13133.938825059995,94.92562845000066,53559.91287624
2023-06-27,05:43:55.000,178,10989472,13405,0,1687844634,13134.01292447,94.9538249699981,53559.94781184001
2023-06-27,05:43:56.000,178,10989445,13205,0,1687844635,13134.039869709995,94.98907062000217,53559.96178608
2023-06-27,05:43:57.000,178,10989465,13245,0,1687844636,13134.0331334,95.0172671399996,53559.98973456
2023-06-27,05:43:58.000,178,10989502,13685,0,1687844637,13134.060078639995,95.03841452999768,53559.95479896
2023-06-27,05:43:59.000,178,10989448,13285,0,1687844638,13134.07355126,95.05956192000303,53559.9338376
2023-06-27,05:44:00.000,178,10989485,13165,0,1687844639,13134.08702387999,95.10185669999919,53559.91287624
2023-06-27,05:44:01.000,178,10989450,13165,0,1687844640,13134.11396912,95.08775844000047,53560.024670160004
2023-06-27,05:44:02.000,178,10989459,13285,0,1687844641,13134.147650669991,95.10890582999855,53559.98274744
2023-06-27,05:44:03.000,178,10989480,13245,0,1687844642,13134.161123289996,95.11595495999791,53560.05261864
2023-06-27,05:44:04.000,178,10989450,13445,0,1687844643,13134.17459591,95.14415148000262,53560.045631520006
2023-06-27,05:44:05.000,178,10989453,13245,0,1687844644,13134.235222700001,95.17939712999942,53560.10152848
2023-06-27,05:44:06.000,178,10989452,13525,0,1687844645,13134.235222700001,95.15120061000198,53560.05960576
2023-06-27,05:44:07.000,178,10989491,13605,0,1687844646,13134.262167939996,95.17939712999942,53560.06659288001
2023-06-27,05:44:08.000,178,10989453,13685,0,1687844647,13134.228486389991,95.22169191000285,53560.05261864
2023-06-27,05:44:09.000,178,10989470,13405,0,1687844648,13134.241959009996,95.20054452000477,53560.05960576
2023-06-27,05:44:10.000,178,10989438,13365,0,1687844649,13134.302585799996,95.24283930000092,53560.12248984
2023-06-27,05:44:11.000,178,10989459,13005,0,1687844650,13134.356476280002,95.23579017000156,53560.10152848
2023-06-27,05:44:12.000,178,10989444,13565,0,1687844651,13134.383421519997,95.27808494999772,53560.143451200005
2023-06-27,05:44:13.000,178,10989450,13125,0,1687844652,13134.369948899992,95.24988843000028,53560.13646408001
2023-06-27,05:44:14.000,178,10989479,13285,0,1687844653,13134.343003659997,95.28513408000435,53560.10152848
2023-06-27,05:44:15.000,178,10989477,13205,0,1687844654,13134.356476280002,95.25693755999964,53560.12248984
2023-06-27,05:44:16.000,178,10989458,13325,0,1687844655,13134.349739969992,95.27103581999836,53560.15043832
2023-06-27,05:44:17.000,178,10989415,13125,0,1687844656,13134.356476280002,95.29218321000371,53560.17139968
2023-06-27,05:44:18.000,178,10989413,13125,0,1687844657,13134.369948899992,95.33447798999987,53560.16441256001
2023-06-27,05:44:19.000,178,10989524,13565,0,1687844658,13134.376685210002,95.28513408000435,53560.15742544
2023-06-27,05:44:20.000,178,10989446,13685,0,1687844659,13134.437312000002,95.30628147000243,53560.19934816
2023-06-27,05:44:21.000,178,10989444,13445,0,1687844660,13134.504675099997,95.25693755999964,53560.17139968
2023-06-27,05:44:22.000,178,10989454,13125,0,1687844661,13134.363212589997,95.29218321000371,53560.143451200005
2023-06-27,05:44:23.000,178,10989477,13565,0,1687844662,13134.383421519997,95.30628147000243,53560.143451200005
2023-06-27,05:44:24.000,178,10989519,13445,0,1687844663,13134.329531039992,95.28513408000435,53560.11550272001
2023-06-27,05:44:25.000,178,10989494,13445,0,1687844664,13134.356476280002,95.28513408000435,53560.11550272001
2023-06-27,05:44:26.000,178,10989458,13325,0,1687844665,13134.390157829992,95.32037973000115,53560.16441256001
2023-06-27,05:44:27.000,178,10989443,13285,0,1687844666,13134.437312000002,95.27103581999836,53560.15742544
2023-06-27,05:44:28.000,178,10989447,13365,0,1687844667,13134.417103070002,95.27808494999772,53560.16441256001
2023-06-27,05:44:29.000,178,10989496,13285,0,1687844668,13134.410366759992,95.27103581999836,53560.12947696
2023-06-27,05:44:30.000,178,10989502,13525,0,1687844669,13134.410366759992,95.29218321000371,53560.16441256001
2023-06-27,05:44:31.000,178,10989460,13445,0,1687844670,13134.383421519997,95.27808494999772,53560.16441256001
2023-06-27,05:44:32.000,178,10989486,13365,0,1687844671,13134.450784619992,95.29923234000307,53560.20633528001
2023-06-27,05:44:33.000,178,10989469,13245,0,1687844672,13134.444048309997,95.27103581999836,53560.11550272001
2023-06-27,05:44:34.000,178,10989444,13325,0,1687844673,13134.484466169997,95.30628147000243,53560.15742544
2023-06-27,05:44:35.000,178,10989430,13405,0,1687844674,13134.598983440002,95.27103581999836,53560.15043832
2023-06-27,05:44:36.000,178,10989465,13365,0,1687844675,13134.619192370003,95.25693755999964,53560.23428376001
2023-06-27,05:44:37.000,178,10989465,13245,0,1687844676,13134.666346539998,95.24988843000028,53560.241270880004
2023-06-27,05:44:38.000,178,10989475,13525,0,1687844677,13134.673082849993,95.24988843000028,53560.17139968
2023-06-27,05:44:39.000,178,10989493,13525,0,1687844678,13134.652873919993,95.23579017000156,53560.17139968
2023-06-27,05:44:40.000,178,10989461,13285,0,1687844679,13134.733709639993,95.25693755999964,53560.18537392001
2023-06-27,05:44:41.000,178,10989400,13245,0,1687844680,13134.801072739989,95.20759365000413,53560.27620648
2023-06-27,05:44:42.000,178,10989486,13165,0,1687844681,13134.834754289994,95.22169191000285,53560.32511632
2023-06-27,05:44:43.000,178,10989461,13565,0,1687844682,13134.854963219994,95.24283930000092,53560.28319360001
2023-06-27,05:44:44.000,178,10989445,13245,0,1687844683,13134.90211738999,95.24988843000028,53560.27620648
2023-06-27,05:44:45.000,178,10989479,13485,0,1687844684,13135.00316203999,95.22169191000285,53560.311142080005
2023-06-27,05:44:46.000,178,10989460,13565,0,1687844685,13134.98295310999,95.2287410400022,53560.33210344001
2023-06-27,05:44:47.000,178,10989474,13285,0,1687844686,13135.036843589995,95.24988843000028,53560.35306480001
2023-06-27,05:44:48.000,178,10989486,13245,0,1687844687,13135.05031621,95.263986689999,53560.30415496001
2023-06-27,05:44:49.000,178,10989442,13405,0,1687844688,13135.057052519995,95.29218321000371,53560.33210344001
2023-06-27,05:44:50.000,178,10989428,13165,0,1687844689,13135.13115193,95.28513408000435,53560.36703904
2023-06-27,05:44:51.000,178,10989463,13165,0,1687844690,13135.218723959995,95.22169191000285,53560.41594888
2023-06-27,05:44:52.000,178,10989465,13245,0,1687844691,13135.28608705999,95.20759365000413,53560.42293600001
2023-06-27,05:44:53.000,178,10989464,13405,0,1687844692,13135.30629598999,95.22169191000285,53560.43691024
2023-06-27,05:44:54.000,178,10989501,13405,0,1687844693,13135.22546026999,95.28513408000435,53560.44389736
2023-06-27,05:44:55.000,178,10989480,13285,0,1687844694,13135.3130323,95.27103581999836,53560.42293600001
2023-06-27,05:44:56.000,178,10989480,13565,0,1687844695,13135.37365909,95.29923234000307,53560.47184584001
2023-06-27,05:44:57.000,178,10989463,13405,0,1687844696,13135.366922779991,95.31333060000179,53560.47184584001
2023-06-27,05:44:58.000,178,10989498,13445,0,1687844697,13135.407340639991,95.33447798999987,53560.50678144
2023-06-27,05:44:59.000,178,10989500,13205,0,1687844698,13135.494912670001,95.36267451000458,53560.527742800004
2023-06-27,05:45:00.000,178,10989439,13405,0,1687844699,13135.515121600001,95.36972364000394,53560.56966552001
2023-06-27,05:45:01.000,178,10989472,13445,0,1687844700,13135.562275769997,95.38382190000266,53560.60460112
2023-06-27,05:45:02.000,178,10989504,13325,0,1687844701,13135.542066839997,95.40496929000074,53560.59062688001
2023-06-27,05:45:03.000,178,10989443,13445,0,1687844702,13135.595957320002,95.43316580999817,53560.66748520001
2023-06-27,05:45:04.000,178,10989457,13525,0,1687844703,13135.582484699997,95.48250972000096,53560.66049808
2023-06-27,05:45:05.000,178,10989466,13045,0,1687844704,13135.602693629997,95.46136233000288,53560.61857536001
2023-06-27,05:45:06.000,178,10989453,13365,0,1687844705,13135.582484699997,95.5248045000044,53560.61857536001
2023-06-27,05:45:07.000,178,10989463,13565,0,1687844706,13135.676793040002,95.56709928000055,53560.646523840005
2023-06-27,05:45:08.000,178,10989485,13445,0,1687844707,13135.710474589992,95.56005015000119,53560.77927912
2023-06-27,05:45:09.000,178,10989489,13445,0,1687844708,13135.791310309993,95.58119753999927,53560.772292
2023-06-27,05:45:10.000,178,10989476,13165,0,1687844709,13135.750892449993,95.60234493000462,53560.772292
2023-06-27,05:45:11.000,178,10989489,13325,0,1687844710,13135.777837690002,95.59529579999798,53560.765304880006
2023-06-27,05:45:12.000,178,10989483,13285,0,1687844711,13135.804782929998,95.61644319000334,53560.80722760001
2023-06-27,05:45:13.000,178,10989484,13285,0,1687844712,13135.784573999998,95.65168884000013,53560.75133064
2023-06-27,05:45:14.000,178,10989483,13685,0,1687844713,13135.804782929998,95.67988536000485,53560.765304880006
2023-06-27,05:45:15.000,178,10989471,13285,0,1687844714,13135.946245439998,95.63759058000142,53560.814214720005
2023-06-27,05:45:16.000,178,10989446,13445,0,1687844715,13135.966454369998,95.65873796999949,53560.91902152
2023-06-27,05:45:17.000,178,10989498,13405,0,1687844716,13135.926036509998,95.6234923200027,53560.89107304
2023-06-27,05:45:18.000,178,10989487,13125,0,1687844717,13135.872146029993,95.60939406000398,53560.80722760001
2023-06-27,05:45:19.000,178,10989489,13325,0,1687844718,13135.939509129988,95.61644319000334,53560.89806016
2023-06-27,05:45:20.000,178,10989478,13605,0,1687844719,13135.926036509998,95.60939406000398,53560.94697
2023-06-27,05:45:21.000,178,10989454,13405,0,1687844720,13135.959718059989,95.61644319000334,53560.96793136
2023-06-27,05:45:22.000,178,10989493,13565,0,1687844721,13135.966454369998,95.60234493000462,53560.981905600005
2023-06-27,05:45:23.000,178,10989473,13205,0,1687844722,13135.979926989989,95.60939406000398,53560.98889272
2023-06-27,05:45:24.000,178,10989467,12845,0,1687844723,13135.966454369998,95.55300102000183,53561.0168412
2023-06-27,05:45:25.000,178,10989508,13445,0,1687844724,13135.986663299998,95.56005015000119,53561.03780256
2023-06-27,05:45:26.000,178,10989514,13485,0,1687844725,13135.973190679993,95.56709928000055,53561.05876392
2023-06-27,05:45:27.000,178,10989481,13205,0,1687844726,13135.959718059989,95.5248045000044,53561.02382832001
2023-06-27,05:45:28.000,178,10989515,13365,0,1687844727,13135.926036509998,95.51775536999776,53561.03780256
2023-06-27,05:45:29.000,178,10989488,13405,0,1687844728,13135.926036509998,95.5248045000044,53561.0168412
2023-06-27,05:45:30.000,178,10989477,13325,0,1687844729,13135.966454369998,95.49660797999968,53561.13562224
2023-06-27,05:45:31.000,178,10989483,13405,0,1687844730,13135.966454369998,95.46841146000224,53561.09369952001
2023-06-27,05:45:32.000,178,10989440,13445,0,1687844731,13135.932772819993,95.44726407000417,53561.12164800001
2023-06-27,05:45:33.000,178,10989476,13325,0,1687844732,13135.899091269988,95.42611667999881,53561.079725280004
2023-06-27,05:45:34.000,178,10989476,13045,0,1687844733,13135.824991859998,95.41906754999945,53561.06575104
2023-06-27,05:45:35.000,178,10989507,13285,0,1687844734,13135.824991859998,95.40496929000074,53561.05876392
2023-06-27,05:45:36.000,178,10989452,13445,0,1687844735,13135.777837690002,95.36267451000458,53561.11466088
2023-06-27,05:45:37.000,178,10989488,13245,0,1687844736,13135.791310309993,95.33447798999987,53561.10767376
2023-06-27,05:45:38.000,178,10989449,13445,0,1687844737,13135.717210900002,95.27103581999836,53561.079725280004
2023-06-27,05:45:39.000,178,10989464,13365,0,1687844738,13135.730683519992,95.27103581999836,53561.079725280004
2023-06-27,05:45:40.000,178,10989455,13405,0,1687844739,13135.683529349997,95.23579017000156,53561.051776800006
2023-06-27,05:45:41.000,178,10989463,13245,0,1687844740,13135.750892449993,95.18644625999877,53561.14260936001
2023-06-27,05:45:42.000,178,10989488,13405,0,1687844741,13135.710474589992,95.14415148000262,53561.12863512
2023-06-27,05:45:43.000,178,10989452,13005,0,1687844742,13135.697001970002,95.10185669999919,53561.07273816001
2023-06-27,05:45:44.000,178,10989481,13365,0,1687844743,13135.656584110002,95.07366018000175,53561.05876392
2023-06-27,05:45:45.000,178,10989446,13085,0,1687844744,13135.616166250002,95.07366018000175,53561.0168412
2023-06-27,05:45:46.000,178,10989449,13405,0,1687844745,13135.622902559997,95.02431626999896,53561.07273816001
2023-06-27,05:45:47.000,178,10989452,13445,0,1687844746,13135.636375180002,95.00316888000089,53561.17754496
2023-06-27,05:45:48.000,178,10989423,12965,0,1687844747,13135.622902559997,94.98202149000281,53561.07273816001
2023-06-27,05:45:49.000,178,10989463,13165,0,1687844748,13135.562275769997,94.9538249699981,53561.00985408
2023-06-27,05:45:50.000,178,10989461,13245,0,1687844749,13135.494912670001,94.93972670999938,53561.05876392
2023-06-27,05:45:51.000,178,10989451,13365,0,1687844750,13135.474703740001,94.91153019000194,53561.02382832001
2023-06-27,05:45:52.000,178,10989483,13525,0,1687844751,13135.407340639991,94.90448106000258,53560.981905600005
2023-06-27,05:45:53.000,178,10989455,13325,0,1687844752,13135.37365909,94.86923540999851,53560.95395712001
2023-06-27,05:45:54.000,178,10989462,13285,0,1687844753,13135.35345016,94.81284237000364,53560.94697
2023-06-27,05:45:55.000,178,10989479,13245,0,1687844754,13135.29282337,94.7705475900002,53560.95395712001
2023-06-27,05:45:56.000,178,10989477,13405,0,1687844755,13135.28608705999,94.77759671999956,53560.94697
2023-06-27,05:45:57.000,178,10989497,13805,0,1687844756,13135.238932889995,94.78464584999892,53560.92600864001
2023-06-27,05:45:58.000,178,10989470,13285,0,1687844757,13135.178306099995,94.75644933000149,53560.863124560005
2023-06-27,05:45:59.000,178,10989489,13365,0,1687844758,13135.016634659994,94.73530194000341,53560.84915032
2023-06-27,05:46:00.000,178,10989444,13285,0,1687844759,13134.94253524999,94.72825281000405,53560.82120184
2023-06-27,05:46:01.000,178,10989446,13405,0,1687844760,13134.949271559999,94.67890890000126,53560.85613744001
2023-06-27,05:46:02.000,178,10989449,13085,0,1687844761,13134.90211738999,94.6718597700019,53560.80722760001
2023-06-27,05:46:03.000,178,10989483,13405,0,1687844762,13134.814545359994,94.65071238000382,53560.78626624001
2023-06-27,05:46:04.000,178,10989418,13405,0,1687844763,13134.787600119998,94.65776151000318,53560.75831776001
2023-06-27,05:46:05.000,178,10989450,13285,0,1687844764,13134.720237019988,94.62956498999847,53560.744343520004
2023-06-27,05:46:06.000,178,10989456,13205,0,1687844765,13134.605719749998,94.65776151000318,53560.716395040006
2023-06-27,05:46:07.000,178,10989443,13605,0,1687844766,13134.585510819998,94.62956498999847,53560.65351096
2023-06-27,05:46:08.000,178,10989462,13605,0,1687844767,13134.497938790002,94.6718597700019,53560.61857536001
2023-06-27,05:46:09.000,178,10989439,13285,0,1687844768,13134.457520930002,94.64366325000447,53560.66049808
2023-06-27,05:46:10.000,178,10989460,13285,0,1687844769,13134.430575689992,94.64366325000447,53560.59062688001
2023-06-27,05:46:11.000,178,10989479,13125,0,1687844770,13134.396894140002,94.63661411999783,53560.65351096
2023-06-27,05:46:12.000,178,10989454,13205,0,1687844771,13134.363212589997,94.64366325000447,53560.60460112
2023-06-27,05:46:13.000,178,10989452,13405,0,1687844772,13134.248695319991,94.61546672999975,53560.548704160006
2023-06-27,05:46:14.000,178,10989505,13165,0,1687844773,13134.19480484,94.61546672999975,53560.46485872
2023-06-27,05:46:15.000,178,10989458,13525,0,1687844774,13134.120705429996,94.62251585999911,53560.45088448001
2023-06-27,05:46:16.000,178,10989449,13365,0,1687844775,13134.06681494999,94.63661411999783,53560.408961760004
2023-06-27,05:46:17.000,178,10989522,13405,0,1687844776,13133.999451849995,94.61546672999975,53560.408961760004
2023-06-27,05:46:18.000,178,10989460,13285,0,1687844777,13133.93208875,94.64366325000447,53560.33909056
2023-06-27,05:46:19.000,178,10989464,13285,0,1687844778,13133.89167089,94.6084176000004,53560.32511632
2023-06-27,05:46:20.000,178,10989508,13365,0,1687844779,13133.878198269995,94.62251585999911,53560.35306480001
2023-06-27,05:46:21.000,178,10989471,13285,0,1687844780,13133.82430778999,94.58727021000232,53560.30415496001
2023-06-27,05:46:22.000,178,10989459,13245,0,1687844781,13133.736735759994,94.62251585999911,53560.192361040004
2023-06-27,05:46:23.000,178,10989405,13245,0,1687844782,13133.669372659999,94.61546672999975,53560.1783868
2023-06-27,05:46:24.000,178,10989488,13565,0,1687844783,13133.554855389993,94.65776151000318,53560.15043832
2023-06-27,05:46:25.000,178,10989483,13205,0,1687844784,13133.548119079998,94.62956498999847,53560.18537392001
2023-06-27,05:46:26.000,178,10989455,13685,0,1687844785,13133.467283359998,94.62956498999847,53560.06659288001
2023-06-27,05:46:27.000,178,10989431,13245,0,1687844786,13133.500964909988,94.5731719500036,53560.10152848
2023-06-27,05:46:28.000,178,10989446,13485,0,1687844787,13133.440338119988,94.60136847000103,53560.11550272001
2023-06-27,05:46:29.000,178,10989544,13245,0,1687844788,13133.372975019993,94.55907369000488,53560.08755424001
2023-06-27,05:46:30.000,178,10989477,13285,0,1687844789,13133.258457750002,94.58727021000232,53559.905889120004
2023-06-27,05:46:31.000,178,10989472,13245,0,1687844790,13133.177622030002,94.53792629999953,53559.96178608
2023-06-27,05:46:32.000,178,10989464,13245,0,1687844791,13133.211303579992,94.54497542999889,53559.94082472
2023-06-27,05:46:33.000,178,10989478,13285,0,1687844792,13133.083313689996,94.50972978000209,53559.89191488
2023-06-27,05:46:34.000,178,10989489,13365,0,1687844793,13133.090049999992,94.51677891000145,53559.856979280004
2023-06-27,05:46:35.000,178,10989443,13285,0,1687844794,13133.063104759996,94.4603858699993,53559.89191488
2023-06-27,05:46:36.000,178,10989460,13205,0,1687844795,13132.995741660001,94.44628761000058,53559.8639664
2023-06-27,05:46:37.000,178,10989524,13125,0,1687844796,13132.948587489991,94.41809109000314,53559.80108232001
2023-06-27,05:46:38.000,178,10989468,13325,0,1687844797,13132.82733390999,94.43218935000186,53559.75217248001
2023-06-27,05:46:39.000,178,10989496,13445,0,1687844798,13132.77344343,94.43923848000122,53559.75217248001
2023-06-27,05:46:40.000,178,10989459,13365,0,1687844799,13132.74649818999,94.4251402200025,53559.759159600006
2023-06-27,05:46:41.000,178,10989464,13085,0,1687844800,13132.65218985,94.38989456999843,53559.75217248001
2023-06-27,05:46:42.000,178,10989514,13325,0,1687844801,13132.578090439994,94.38284543999907,53559.71723688
2023-06-27,05:46:43.000,178,10989456,13525,0,1687844802,13132.477045789994,94.361698050001,53559.67531416
2023-06-27,05:46:44.000,178,10989467,13285,0,1687844803,13132.382737449989,94.36874718000036,53559.640378560005
2023-06-27,05:46:45.000,178,10989482,13565,0,1687844804,13132.389473759999,94.34759979000228,53559.66832704
2023-06-27,05:46:46.000,178,10989500,13125,0,1687844805,13132.274956489993,94.34759979000228,53559.58448160001
2023-06-27,05:46:47.000,178,10989470,13205,0,1687844806,13132.221066009988,94.35464892000164,53559.58448160001
2023-06-27,05:46:48.000,178,10989489,13325,0,1687844807,13132.079603500002,94.28415762000077,53559.570507360004
2023-06-27,05:46:49.000,178,10989444,13285,0,1687844808,13131.971822539992,94.30530500999885,53559.55653312
2023-06-27,05:46:50.000,178,10989480,13525,0,1687844809,13131.938140990002,94.27005936000205,53559.53557176001
2023-06-27,05:46:51.000,178,10989490,13165,0,1687844810,13131.884250509996,94.23481370999798,53559.56352024001
2023-06-27,05:46:52.000,178,10989458,13325,0,1687844811,13131.702370139996,94.23481370999798,53559.44473920001
2023-06-27,05:46:53.000,178,10989507,13405,0,1687844812,13131.65521597,94.19251893000182,53559.48666192
2023-06-27,05:46:54.000,178,10989434,13405,0,1687844813,13131.500280839995,94.19251893000182,53559.39582936001
2023-06-27,05:46:55.000,178,10989451,13285,0,1687844814,13131.39249988,94.19251893000182,53559.31897104
2023-06-27,05:46:56.000,178,10989467,13285,0,1687844815,13131.244301059989,94.15727327999775,53559.31897104
2023-06-27,05:46:57.000,178,10989469,13125,0,1687844816,13131.210619509999,94.07268371999817,53559.28403544
2023-06-27,05:46:58.000,178,10989542,13445,0,1687844817,13131.109574859998,94.10792937000224,53559.2700612
2023-06-27,05:46:59.000,178,10989478,13045,0,1687844818,13130.981584970003,94.06563458999881,53559.22813848001
2023-06-27,05:47:00.000,178,10989419,13165,0,1687844819,13130.887276629997,94.08678198000416,53559.1652544
2023-06-27,05:47:01.000,178,10989483,12965,0,1687844820,13130.840122460002,94.03743807000137,53559.1652544
2023-06-27,05:47:02.000,178,10989478,13125,0,1687844821,13130.678451020001,94.0162906800033,53559.08140896001
2023-06-27,05:47:03.000,178,10989461,13285,0,1687844822,13130.55719744,93.99514328999794,53559.07442184
2023-06-27,05:47:04.000,178,10989499,13245,0,1687844823,13130.462889099996,93.98809415999858,53558.97660216
2023-06-27,05:47:05.000,178,10989473,13525,0,1687844824,13130.34837182999,94.00924155000394,53558.85782112
2023-06-27,05:47:06.000,178,10989452,13325,0,1687844825,13130.29448135,93.98809415999858,53558.87878248
2023-06-27,05:47:07.000,178,10989484,13685,0,1687844826,13130.24732717999,93.9669467700005,53558.87878248
2023-06-27,05:47:08.000,178,10989507,13165,0,1687844827,13130.16649145999,93.95989764000115,53558.871795360006
2023-06-27,05:47:09.000,178,10989485,13205,0,1687844828,13130.08565573999,93.92465199000435,53558.78794992
2023-06-27,05:47:10.000,178,10989509,13285,0,1687844829,13129.944193229989,93.99514328999794,53558.7809628
2023-06-27,05:47:11.000,178,10989437,13285,0,1687844830,13129.849884889998,93.95284851000179,53558.73904008
2023-06-27,05:47:12.000,178,10989482,13125,0,1687844831,13129.816203339993,93.9669467700005,53558.732052960004
2023-06-27,05:47:13.000,178,10989485,13285,0,1687844832,13129.748840239998,94.00219242000458,53558.6412204
2023-06-27,05:47:14.000,178,10989501,13525,0,1687844833,13129.661268210002,93.98809415999858,53558.585323440006
2023-06-27,05:47:15.000,178,10989521,13405,0,1687844834,13129.681477140002,93.98104502999922,53558.62025904
2023-06-27,05:47:16.000,178,10989457,13485,0,1687844835,13129.607377729997,93.98809415999858,53558.61327192
2023-06-27,05:47:17.000,178,10989521,13285,0,1687844836,13129.573696179992,93.97399589999986,53558.59231056
2023-06-27,05:47:18.000,178,10989506,13525,0,1687844837,13129.465915219997,93.97399589999986,53558.54340072
2023-06-27,05:47:19.000,178,10989464,13405,0,1687844838,13129.445706289996,93.93875025000307,53558.55038784
2023-06-27,05:47:20.000,178,10989431,13285,0,1687844839,13129.405288429996,93.93170112000371,53558.466542400005
2023-06-27,05:47:21.000,178,10989490,13245,0,1687844840,13129.351397949991,93.91055372999836,53558.40365832
2023-06-27,05:47:22.000,178,10989477,13365,0,1687844841,13129.290771159991,93.93170112000371,53558.347761360004
2023-06-27,05:47:23.000,178,10989522,13245,0,1687844842,13129.263825919996,93.92465199000435,53558.30583864
2023-06-27,05:47:24.000,178,10989451,13285,0,1687844843,13129.21667175,93.91055372999836,53558.34077424001
2023-06-27,05:47:25.000,178,10989479,13125,0,1687844844,13129.19646282,93.91055372999836,53558.31981288001
2023-06-27,05:47:26.000,178,10989519,13565,0,1687844845,13129.14930864999,93.87530808000156,53558.31282576
2023-06-27,05:47:27.000,178,10989458,13285,0,1687844846,13129.09541817,93.92465199000435,53558.26391592
2023-06-27,05:47:28.000,178,10989460,13245,0,1687844847,13129.021318759995,93.89645546999964,53558.22199320001
2023-06-27,05:47:29.000,178,10989501,13325,0,1687844848,13128.980900899995,93.87530808000156,53558.21500608
2023-06-27,05:47:30.000,178,10989489,13405,0,1687844849,13129.041527689995,93.84711156000412,53558.201031840006
2023-06-27,05:47:31.000,178,10989463,13325,0,1687844850,13129.001109829995,93.81891503999941,53558.19404472001
2023-06-27,05:47:32.000,178,10989485,13205,0,1687844851,13128.93374673,93.79071852000197,53558.201031840006
2023-06-27,05:47:33.000,178,10989496,13245,0,1687844852,13128.90680148999,93.78366939000261,53558.14513488
2023-06-27,05:47:34.000,178,10989445,13205,0,1687844853,13128.792284219999,93.81186591000005,53558.07526368001
2023-06-27,05:47:35.000,178,10989507,13325,0,1687844854,13128.792284219999,93.74842373999854,53558.09622504
2023-06-27,05:47:36.000,178,10989469,13525,0,1687844855,13128.805756839989,93.7554728699979,53558.15212200001
2023-06-27,05:47:37.000,178,10989474,13165,0,1687844856,13128.778811599994,93.72727635000047,53558.10321216001
2023-06-27,05:47:38.000,178,10989475,13245,0,1687844857,13128.704712189989,93.68498157000431,53558.08923792
2023-06-27,05:47:39.000,178,10989477,13405,0,1687844858,13128.677766949993,93.69203070000367,53558.1171864
2023-06-27,05:47:40.000,178,10989461,13245,0,1687844859,13128.610403849998,93.6567850499996,53558.061289440004
2023-06-27,05:47:41.000,178,10989452,13245,0,1687844860,13128.644085399988,93.64268679000088,53558.12417352001
2023-06-27,05:47:42.000,178,10989476,13325,0,1687844861,13128.630612779998,93.63563766000152,53558.08923792
2023-06-27,05:47:43.000,178,10989456,13125,0,1687844862,13128.556513369993,93.60039201000473,53558.08923792
2023-06-27,05:47:44.000,178,10989443,13125,0,1687844863,13128.455468719992,93.61449027000344,53557.99840536
2023-06-27,05:47:45.000,178,10989493,13525,0,1687844864,13128.441996100002,93.6215394000028,53557.963469760005
2023-06-27,05:47:46.000,178,10989455,13685,0,1687844865,13128.421787170002,93.60744114000408,53558.082250800006
2023-06-27,05:47:47.000,178,10989455,13125,0,1687844866,13128.408314549997,93.57219549000001,53558.06827656
2023-06-27,05:47:48.000,178,10989491,13325,0,1687844867,13128.354424069992,93.59334287999809,53558.01936672
2023-06-27,05:47:49.000,178,10989460,13245,0,1687844868,13128.280324660001,93.59334287999809,53558.012379600004
2023-06-27,05:47:50.000,178,10989470,13205,0,1687844869,13128.212961559992,93.60039201000473,53557.93552128001
2023-06-27,05:47:51.000,178,10989478,13445,0,1687844870,13128.186016319996,93.59334287999809,53557.90757280001
2023-06-27,05:47:52.000,178,10989444,13245,0,1687844871,13128.105180599996,93.60744114000408,53557.90058568
2023-06-27,05:47:53.000,178,10989483,13365,0,1687844872,13128.024344879996,93.63563766000152,53557.90058568
2023-06-27,05:47:54.000,178,10989502,13045,0,1687844873,13127.99739964,93.6567850499996,53557.87962432
2023-06-27,05:47:55.000,178,10989481,13085,0,1687844874,13127.99739964,93.60744114000408,53557.92154704
2023-06-27,05:47:56.000,178,10989473,13205,0,1687844875,13127.97045439999,93.63563766000152,53557.99840536
2023-06-27,05:47:57.000,178,10989505,13365,0,1687844876,13127.90982760999,93.61449027000344,53557.893598560004
2023-06-27,05:47:58.000,178,10989485,13405,0,1687844877,13127.86940974999,93.6215394000028,53557.83071448
2023-06-27,05:47:59.000,178,10989427,13605,0,1687844878,13127.78857402999,93.63563766000152,53557.76084328
2023-06-27,05:48:00.000,178,10989473,13325,0,1687844879,13127.761628789995,93.6215394000028,53557.76783040001
2023-06-27,05:48:01.000,178,10989480,13125,0,1687844880,13127.75489248,93.64973592000024,53557.802766
2023-06-27,05:48:02.000,178,10989456,13365,0,1687844881,13127.741419859994,93.66383417999896,53557.802766
2023-06-27,05:48:03.000,178,10989468,13525,0,1687844882,13127.71447462,93.7202272200011,53557.795778880005
2023-06-27,05:48:04.000,178,10989454,13405,0,1687844883,13127.69426569,93.73432547999982,53557.78879176001
2023-06-27,05:48:05.000,178,10989477,13085,0,1687844884,13127.64711151999,93.70612896000239,53557.746869040006
2023-06-27,05:48:06.000,178,10989433,13285,0,1687844885,13127.633638899999,93.73432547999982,53557.725907680004
2023-06-27,05:48:07.000,178,10989460,13445,0,1687844886,13127.620166279994,93.72727635000047,53557.746869040006
2023-06-27,05:48:08.000,178,10989475,13205,0,1687844887,13127.579748419994,93.7695711300039,53557.71892056001
2023-06-27,05:48:09.000,178,10989478,13525,0,1687844888,13127.485440079989,93.79071852000197,53557.63507512
2023-06-27,05:48:10.000,178,10989428,12925,0,1687844889,13127.492176389998,93.7695711300039,53557.64904936001
2023-06-27,05:48:11.000,178,10989459,13165,0,1687844890,13127.539330559994,93.77662026000326,53557.73988192001
2023-06-27,05:48:12.000,178,10989448,13045,0,1687844891,13127.546066869989,93.83301329999813,53557.70494632
2023-06-27,05:48:13.000,178,10989484,13125,0,1687844892,13127.471967459998,93.79071852000197,53557.69097208001
2023-06-27,05:48:14.000,178,10989443,13605,0,1687844893,13127.431549599998,93.81186591000005,53557.62110088001
2023-06-27,05:48:15.000,178,10989483,13205,0,1687844894,13127.397868049993,93.81186591000005,53557.63507512
2023-06-27,05:48:16.000,178,10989462,13405,0,1687844895,13127.438285909993,93.84711156000412,53557.64206224
2023-06-27,05:48:17.000,178,10989434,13285,0,1687844896,13127.478703769993,93.81891503999941,53557.676997840004
2023-06-27,05:48:18.000,178,10989470,13445,0,1687844897,13127.492176389998,93.81186591000005,53557.64206224
2023-06-27,05:48:19.000,178,10989466,13525,0,1687844898,13127.485440079989,93.77662026000326,53557.6630236
2023-06-27,05:48:20.000,178,10989512,13445,0,1687844899,13127.566275799989,93.81891503999941,53557.69097208001
2023-06-27,05:48:21.000,178,10989486,13285,0,1687844900,13127.559539489994,93.81891503999941,53557.64904936001
2023-06-27,05:48:22.000,178,10989415,12925,0,1687844901,13127.559539489994,93.8682589500022,53557.61411376
2023-06-27,05:48:23.000,178,10989469,13325,0,1687844902,13127.620166279994,93.84006243000476,53557.61411376
2023-06-27,05:48:24.000,178,10989425,13045,0,1687844903,13127.613429969999,93.88940634000028,53557.52328120001
2023-06-27,05:48:25.000,178,10989487,13445,0,1687844904,13127.62690258999,93.85416069000348,53557.579178160006
2023-06-27,05:48:26.000,178,10989475,13285,0,1687844905,13127.653847829999,93.88940634000028,53557.628088000005
2023-06-27,05:48:27.000,178,10989483,13245,0,1687844906,13127.701001999994,93.87530808000156,53557.63507512
2023-06-27,05:48:28.000,178,10989465,13205,0,1687844907,13127.701001999994,93.91055372999836,53557.64206224
2023-06-27,05:48:29.000,178,10989463,13205,0,1687844908,13127.72794723999,93.86120982000284,53557.61411376
2023-06-27,05:48:30.000,178,10989496,13285,0,1687844909,13127.741419859994,93.88235721000092,53557.64206224
2023-06-27,05:48:31.000,178,10989510,13445,0,1687844910,13127.77510141,93.8682589500022,53557.64206224
2023-06-27,05:48:32.000,178,10989470,13245,0,1687844911,13127.802046649995,93.88235721000092,53557.62110088001
2023-06-27,05:48:33.000,178,10989477,13365,0,1687844912,13127.85593713,93.87530808000156,53557.68398496
2023-06-27,05:48:34.000,178,10989458,13045,0,1687844913,13127.85593713,93.91055372999836,53557.63507512
2023-06-27,05:48:35.000,178,10989451,13485,0,1687844914,13127.90982760999,93.903504599999,53557.65603648
2023-06-27,05:48:36.000,178,10989452,13325,0,1687844915,13127.97045439999,93.93875025000307,53557.697959200006
2023-06-27,05:48:37.000,178,10989492,13405,0,1687844916,13127.983927019995,93.95284851000179,53557.65603648
2023-06-27,05:48:38.000,178,10989468,13565,0,1687844917,13127.99739964,94.00219242000458,53557.65603648
2023-06-27,05:48:39.000,178,10989471,13405,0,1687844918,13128.044553809996,94.00924155000394,53557.71193344
2023-06-27,05:48:40.000,178,10989427,13125,0,1687844919,13128.01760857,94.07268371999817,53557.628088000005
2023-06-27,05:48:41.000,178,10989418,13725,0,1687844920,13128.01087225999,94.10792937000224,53557.70494632
2023-06-27,05:48:42.000,178,10989477,13285,0,1687844921,13128.132125839991,94.10088024000288,53557.76084328
2023-06-27,05:48:43.000,178,10989487,13525,0,1687844922,13128.111916909991,94.14317501999903,53557.64904936001
2023-06-27,05:48:44.000,178,10989489,13285,0,1687844923,13128.138862150001,94.1502241499984,53557.676997840004
2023-06-27,05:48:45.000,178,10989483,13565,0,1687844924,13128.239906800001,94.1784206700031,53557.76084328
2023-06-27,05:48:46.000,178,10989453,13245,0,1687844925,13128.246643109997,94.24186284000461,53557.76084328
2023-06-27,05:48:47.000,178,10989401,13085,0,1687844926,13128.293797279992,94.27005936000205,53557.75385616
2023-06-27,05:48:48.000,178,10989485,13445,0,1687844927,13128.320742520002,94.27005936000205,53557.70494632
2023-06-27,05:48:49.000,178,10989486,13485,0,1687844928,13128.340951450002,94.31940327000484,53557.78180464
2023-06-27,05:48:50.000,178,10989454,13405,0,1687844929,13128.354424069992,94.33350153000356,53557.71892056001
2023-06-27,05:48:51.000,178,10989432,13445,0,1687844930,13128.415050859992,94.361698050001,53557.75385616
2023-06-27,05:48:52.000,178,10989464,13325,0,1687844931,13128.502622890002,94.41104196000379,53557.85866296001
2023-06-27,05:48:53.000,178,10989459,13565,0,1687844932,13128.576722299993,94.43923848000122,53557.865650080006
2023-06-27,05:48:54.000,178,10989476,13325,0,1687844933,13128.495886579993,94.50972978000209,53557.7328948
2023-06-27,05:48:55.000,178,10989484,13565,0,1687844934,13128.556513369993,94.51677891000145,53557.844688720004
2023-06-27,05:48:56.000,178,10989459,13405,0,1687844935,13128.650821709998,94.5731719500036,53557.85167584
2023-06-27,05:48:57.000,178,10989476,13325,0,1687844936,13128.691239569998,94.60136847000103,53557.893598560004
2023-06-27,05:48:58.000,178,10989478,13085,0,1687844937,13128.704712189989,94.65776151000318,53557.83071448
2023-06-27,05:48:59.000,178,10989476,13285,0,1687844938,13128.738393739994,94.62956498999847,53557.82372736
2023-06-27,05:49:00.000,178,10989511,13485,0,1687844939,13128.819229459994,94.7071054199987,53557.92154704
2023-06-27,05:49:01.000,178,10989502,13525,0,1687844940,13128.785547909989,94.7071054199987,53557.83770160001
2023-06-27,05:49:02.000,178,10989460,13405,0,1687844941,13128.86638362999,94.75644933000149,53557.88661144001
2023-06-27,05:49:03.000,178,10989425,13365,0,1687844942,13128.90680148999,94.76349846000085,53557.90058568
2023-06-27,05:49:04.000,178,10989455,13325,0,1687844943,13128.88659255999,94.81284237000364,53557.795778880005
2023-06-27,05:49:05.000,178,10989461,13405,0,1687844944,13128.960691969995,94.82694063000235,53557.85866296001
2023-06-27,05:49:06.000,178,10989498,13445,0,1687844945,13129.05500031,94.84103889000107,53557.99840536
2023-06-27,05:49:07.000,178,10989460,13205,0,1687844946,13129.12909971999,94.84103889000107,53558.04032808
2023-06-27,05:49:08.000,178,10989443,13365,0,1687844947,13129.13583603,94.83398976000171,53557.99141824
2023-06-27,05:49:09.000,178,10989534,13445,0,1687844948,13129.14930864999,94.86218627999915,53557.977444
2023-06-27,05:49:10.000,178,10989490,13365,0,1687844949,13129.19646282,94.86923540999851,53558.012379600004
2023-06-27,05:49:11.000,178,10989464,13205,0,1687844950,13129.284034849996,94.89038280000386,53558.082250800006
2023-06-27,05:49:12.000,178,10989452,13365,0,1687844951,13129.27729854,94.93972670999938,53558.082250800006
2023-06-27,05:49:13.000,178,10989478,13445,0,1687844952,13129.364870569996,94.9185793200013,53558.06827656
2023-06-27,05:49:14.000,178,10989460,13085,0,1687844953,13129.351397949991,94.96087410000473,53558.01936672
2023-06-27,05:49:15.000,178,10989457,13405,0,1687844954,13129.472651529992,94.9538249699981,53558.08923792
2023-06-27,05:49:16.000,178,10989453,13285,0,1687844955,13129.492860459992,94.97497236000345,53558.12417352001
2023-06-27,05:49:17.000,178,10989490,13765,0,1687844956,13129.566959869997,94.96792323000409,53558.16609624
2023-06-27,05:49:18.000,178,10989498,13405,0,1687844957,13129.607377729997,94.98907062000217,53558.13814776
2023-06-27,05:49:19.000,178,10989508,13325,0,1687844958,13129.647795589997,94.99611975000153,53558.17308336001
2023-06-27,05:49:20.000,178,10989464,13245,0,1687844959,13129.647795589997,94.99611975000153,53558.14513488
2023-06-27,05:49:21.000,178,10989450,13325,0,1687844960,13129.694949759993,94.98202149000281,53558.17308336001
2023-06-27,05:49:32.000,178,10989466,13285,0,1687844971,13130.483098029996,94.85513714999979,53558.52243936
2023-06-27,05:49:33.000,178,10989477,13125,0,1687844972,13130.47636172,94.82694063000235,53558.515452240004
2023-06-27,05:49:34.000,178,10989497,13205,0,1687844973,13130.53698851,94.79169497999828,53558.501478
2023-06-27,05:49:35.000,178,10989461,13765,0,1687844974,13130.584142679996,94.78464584999892,53558.47352952
2023-06-27,05:49:36.000,178,10989481,13485,0,1687844975,13130.631296849991,94.80579324000428,53558.515452240004
2023-06-27,05:49:37.000,178,10989475,13405,0,1687844976,13130.772759359992,94.77759671999956,53558.5713492
2023-06-27,05:49:38.000,178,10989488,13285,0,1687844977,13130.819913530002,94.74940020000213,53558.62724616001
2023-06-27,05:49:39.000,178,10989464,13285,0,1687844978,13130.934430799993,94.72120368000469,53558.64820752
2023-06-27,05:49:40.000,178,10989443,13325,0,1687844979,13130.914221869993,94.73530194000341,53558.66916888
2023-06-27,05:49:41.000,178,10989464,13405,0,1687844980,13131.028739139998,94.69300715999998,53558.704104480006
2023-06-27,05:49:42.000,178,10989493,13245,0,1687844981,13131.055684379993,94.70005628999934,53558.753014320006
2023-06-27,05:49:43.000,178,10989438,13245,0,1687844982,13131.136520099994,94.68595803000062,53558.76698856
2023-06-27,05:49:44.000,178,10989491,13085,0,1687844983,13131.203883199989,94.6718597700019,53558.85782112
2023-06-27,05:49:45.000,178,10989443,13445,0,1687844984,13131.257773679994,94.65776151000318,53558.7809628
2023-06-27,05:49:46.000,178,10989474,13445,0,1687844985,13131.291455229999,94.63661411999783,53558.86480824001
2023-06-27,05:49:47.000,178,10989473,13245,0,1687844986,13131.439654049995,94.61546672999975,53558.93467944
2023-06-27,05:49:48.000,178,10989459,13405,0,1687844987,13131.44639035999,94.62251585999911,53558.97660216
2023-06-27,05:49:49.000,178,10989490,13605,0,1687844988,13131.46659928999,94.62251585999911,53558.94865368
2023-06-27,05:49:50.000,178,10989464,13325,0,1687844989,13131.51375346,94.61546672999975,53558.93467944
2023-06-27,05:49:51.000,178,10989464,13125,0,1687844990,13131.540698699995,94.65071238000382,53559.00455064
2023-06-27,05:49:52.000,178,10989432,13205,0,1687844991,13131.54743500999,94.6718597700019,53559.0953832
2023-06-27,05:49:53.000,178,10989463,13365,0,1687844992,13131.53396239,94.67890890000126,53559.04647336
2023-06-27,05:49:54.000,178,10989438,13165,0,1687844993,13131.59458918,94.68595803000062,53559.11634456
2023-06-27,05:49:55.000,178,10989514,13245,0,1687844994,13131.61479811,94.67890890000126,53559.17922864001
2023-06-27,05:49:56.000,178,10989477,13245,0,1687844995,13131.56764393999,94.72120368000469,53559.14429304
2023-06-27,05:49:57.000,178,10989520,13285,0,1687844996,13131.62827072999,94.7071054199987,53559.24909984001
2023-06-27,05:49:58.000,178,10989477,13605,0,1687844997,13131.59458918,94.72825281000405,53559.22115136
2023-06-27,05:49:59.000,178,10989476,13445,0,1687844998,13131.62827072999,94.76349846000085,53559.207177120006
2023-06-27,05:50:00.000,178,10989483,13445,0,1687844999,13131.60806179999,94.7705475900002,53559.21416424
2023-06-27,05:50:01.000,178,10989469,13365,0,1687845000,13131.60806179999,94.79169497999828,53559.235125600004
2023-06-27,05:50:02.000,178,10989464,13165,0,1687845001,13131.661952279996,94.86218627999915,53559.27704832001
2023-06-27,05:50:03.000,178,10989445,13445,0,1687845002,13131.58785286999,94.92562845000066,53559.22115136
2023-06-27,05:50:04.000,178,10989435,13085,0,1687845003,13131.6754249,94.93972670999938,53559.235125600004
2023-06-27,05:50:05.000,178,10989491,13485,0,1687845004,13131.71584276,95.00316888000089,53559.353906640004
2023-06-27,05:50:06.000,178,10989482,13245,0,1687845005,13131.789942169991,95.02431626999896,53559.38884224
2023-06-27,05:50:07.000,178,10989442,13565,0,1687845006,13131.6754249,95.04546366000432,53559.353906640004
2023-06-27,05:50:08.000,178,10989471,13285,0,1687845007,13131.702370139996,95.15824974000134,53559.353906640004
2023-06-27,05:50:09.000,178,10989492,13285,0,1687845008,13131.66868858999,95.18644625999877,53559.3399324
2023-06-27,05:50:10.000,178,10989471,13405,0,1687845009,13131.722579069996,95.18644625999877,53559.46570056001
2023-06-27,05:50:11.000,178,10989474,13645,0,1687845010,13131.810151099991,95.27808494999772,53559.43775208
2023-06-27,05:50:12.000,178,10989479,13405,0,1687845011,13131.823623719996,95.32037973000115,53559.50762328
2023-06-27,05:50:13.000,178,10989482,13085,0,1687845012,13131.810151099991,95.36267451000458,53559.50762328
2023-06-27,05:50:14.000,178,10989466,13245,0,1687845013,13131.769733239991,95.39087103000202,53559.472687680005
2023-06-27,05:50:15.000,178,10989523,13325,0,1687845014,13131.816887410001,95.43316580999817,53559.49364904001
2023-06-27,05:50:16.000,178,10989476,13245,0,1687845015,13131.816887410001,95.5107062399984,53559.521597520004
2023-06-27,05:50:17.000,178,10989474,13285,0,1687845016,13131.843832649996,95.53185363000375,53559.55653312
2023-06-27,05:50:18.000,178,10989443,13245,0,1687845017,13131.884250509996,95.55300102000183,53559.59845584
2023-06-27,05:50:19.000,178,10989480,13245,0,1687845018,13131.870777889992,95.59529579999798,53559.63339144001
2023-06-27,05:50:20.000,178,10989464,13645,0,1687845019,13131.890986819992,95.6234923200027,53559.6194172
2023-06-27,05:50:21.000,178,10989476,13125,0,1687845020,13131.971822539992,95.6234923200027,53559.68230128001
2023-06-27,05:50:22.000,178,10989504,13445,0,1687845021,13131.985295159997,95.67988536000485,53559.689288400004
2023-06-27,05:50:23.000,178,10989508,13445,0,1687845022,13132.012240399992,95.69398362000356,53559.73121112001
2023-06-27,05:50:24.000,178,10989495,13085,0,1687845023,13131.998767780002,95.722180140001,53559.66133992001
2023-06-27,05:50:25.000,178,10989515,13405,0,1687845024,13132.045921949997,95.78562231000251,53559.66832704
2023-06-27,05:50:26.000,178,10989478,13325,0,1687845025,13132.120021360002,95.77152405000379,53559.77313384
2023-06-27,05:50:27.000,178,10989488,13245,0,1687845026,13132.173911839993,95.79267144000187,53559.78710808
2023-06-27,05:50:28.000,178,10989450,13525,0,1687845027,13132.167175529998,95.79267144000187,53559.82204368
2023-06-27,05:50:29.000,178,10989461,13525,0,1687845028,13132.146966599998,95.82791708999866,53559.78710808
2023-06-27,05:50:30.000,178,10989480,13485,0,1687845029,13132.173911839993,95.84201535000466,53559.7940952
2023-06-27,05:50:31.000,178,10989473,13325,0,1687845030,13132.227802319998,95.86316274000274,53559.84300504
2023-06-27,05:50:32.000,178,10989534,13125,0,1687845031,13132.241274939988,95.8702118700021,53559.84300504
2023-06-27,05:50:33.000,178,10989486,13485,0,1687845032,13132.254747559993,95.90545751999889,53559.856979280004
2023-06-27,05:50:34.000,178,10989467,13285,0,1687845033,13132.241274939988,95.92660491000424,53559.8639664
2023-06-27,05:50:35.000,178,10989466,13005,0,1687845034,13132.261483869988,95.97594881999976,53559.905889120004
2023-06-27,05:50:36.000,178,10989495,13205,0,1687845035,13132.349055899998,95.9688996900004,53560.01768304001
2023-06-27,05:50:37.000,178,10989485,13645,0,1687845036,13132.362528519989,95.97594881999976,53559.96877320001
2023-06-27,05:50:38.000,178,10989533,13205,0,1687845037,13132.376001139994,96.02529273000255,53559.96877320001
2023-06-27,05:50:39.000,178,10989472,13285,0,1687845038,13132.389473759999,96.05348924999998,53559.9338376
2023-06-27,05:50:40.000,178,10989473,13365,0,1687845039,13132.402946379989,96.0675875099987,53559.91986336001
2023-06-27,05:50:41.000,178,10989473,13325,0,1687845040,13132.389473759999,96.11693142000149,53559.98274744
2023-06-27,05:50:42.000,178,10989489,13325,0,1687845041,13132.517463649994,96.10988229000213,53560.10152848
2023-06-27,05:50:43.000,178,10989461,13245,0,1687845042,13132.537672579994,96.19447185000172,53560.08056712
2023-06-27,05:50:44.000,178,10989512,13525,0,1687845043,13132.59156306,96.19447185000172,53560.094541360006
2023-06-27,05:50:45.000,178,10989439,13405,0,1687845044,13132.64545353999,96.19447185000172,53560.143451200005
2023-06-27,05:50:46.000,178,10989490,13205,0,1687845045,13132.638717229995,96.23676662999787,53560.1085156
2023-06-27,05:50:47.000,178,10989479,13565,0,1687845046,13132.679135089995,96.25791402000323,53560.16441256001
2023-06-27,05:50:48.000,178,10989495,13245,0,1687845047,13132.67239878,96.3143070599981,53560.16441256001
2023-06-27,05:50:49.000,178,10989459,13405,0,1687845048,13132.719552949995,96.37774922999961,53560.143451200005
2023-06-27,05:50:50.000,178,10989517,13205,0,1687845049,13132.840806529995,96.3284053200041,53560.25524512001
2023-06-27,05:50:51.000,178,10989474,13285,0,1687845050,13132.91490594,96.39184748999833,53560.28319360001
2023-06-27,05:50:52.000,178,10989484,13325,0,1687845051,13132.97553273,96.39889661999769,53560.3181292
2023-06-27,05:50:53.000,178,10989500,13085,0,1687845052,13133.042895829996,96.40594575000432,53560.29018072
2023-06-27,05:50:54.000,178,10989458,13085,0,1687845053,13133.042895829996,96.4905353100039,53560.241270880004
2023-06-27,05:50:55.000,178,10989446,13485,0,1687845054,13133.150676789992,96.47643704999791,53560.23428376001
2023-06-27,05:50:56.000,178,10989463,13245,0,1687845055,13133.224776199997,96.47643704999791,53560.29716784
2023-06-27,05:50:57.000,178,10989497,13365,0,1687845056,13133.285402989997,96.48348618000455,53560.3181292
2023-06-27,05:50:58.000,178,10989495,13365,0,1687845057,13133.399920260003,96.49758444000327,53560.34607768
2023-06-27,05:50:59.000,178,10989483,13205,0,1687845058,13133.507701219998,96.50463357000262,53560.39498752
2023-06-27,05:51:00.000,178,10989480,13205,0,1687845059,13133.649163729999,96.50463357000262,53560.45088448001
2023-06-27,05:51:01.000,178,10989463,13125,0,1687845060,13133.74347206999,96.54692834999878,53560.46485872
2023-06-27,05:51:02.000,178,10989441,13445,0,1687845061,13133.857989339995,96.55397747999814,53560.44389736
2023-06-27,05:51:03.000,178,10989474,13165,0,1687845062,13133.96577029999,96.56102661000477,53560.49979432001
2023-06-27,05:51:04.000,178,10989508,13245,0,1687845063,13134.07355126,96.56102661000477,53560.48582008
2023-06-27,05:51:05.000,178,10989512,13765,0,1687845064,13134.188068529991,96.58217400000285,53560.54171704001
2023-06-27,05:51:06.000,178,10989486,13245,0,1687845065,13134.383421519997,96.57512487000349,53560.60460112
2023-06-27,05:51:07.000,178,10989509,13125,0,1687845066,13134.551829269993,96.56102661000477,53560.646523840005
2023-06-27,05:51:08.000,178,10989536,12925,0,1687845067,13134.605719749998,96.56102661000477,53560.68844656001
2023-06-27,05:51:09.000,178,10989449,13085,0,1687845068,13134.726973329998,96.56102661000477,53560.744343520004
2023-06-27,05:51:10.000,178,10989462,13125,0,1687845069,13134.814545359994,96.58217400000285,53560.77927912
2023-06-27,05:51:11.000,178,10989499,13445,0,1687845070,13134.895381079994,96.58922313000221,53560.82818896
2023-06-27,05:51:12.000,178,10989462,13525,0,1687845071,13135.03010728,96.58922313000221,53560.884085920006
2023-06-27,05:51:13.000,178,10989470,13285,0,1687845072,13135.110943,96.56102661000477,53560.96094424
2023-06-27,05:51:14.000,178,10989492,13085,0,1687845073,13135.178306099995,96.51873183000134,53560.96793136
2023-06-27,05:51:15.000,178,10989484,13245,0,1687845074,13135.23219658,96.4905353100039,53561.03780256
2023-06-27,05:51:16.000,178,10989509,13245,0,1687845075,13135.32650491999,96.47643704999791,53561.03780256
2023-06-27,05:51:17.000,178,10989489,13525,0,1687845076,13135.454494810001,96.43414227000176,53561.12164800001
2023-06-27,05:51:18.000,178,10989514,13205,0,1687845077,13135.515121600001,96.37070010000025,53561.18453208
2023-06-27,05:51:19.000,178,10989469,13165,0,1687845078,13135.602693629997,96.34955271000217,53561.17754496
2023-06-27,05:51:20.000,178,10989508,13245,0,1687845079,13135.602693629997,96.32135619000474,53561.18453208
2023-06-27,05:51:21.000,178,10989439,13325,0,1687845080,13135.690265659992,96.28611054000066,53561.2264548
2023-06-27,05:51:22.000,178,10989403,13165,0,1687845081,13135.683529349997,96.32135619000474,53561.24042904001
2023-06-27,05:51:23.000,178,10989455,13085,0,1687845082,13135.818255550003,96.22971749999851,53561.39414568
2023-06-27,05:51:24.000,178,10989477,13045,0,1687845083,13135.959718059989,96.24381576000451,53561.436068400006
2023-06-27,05:51:25.000,178,10989490,13605,0,1687845084,13136.006872229998,96.20152098000108,53561.42209416
2023-06-27,05:51:26.000,178,10989495,13285,0,1687845085,13136.040553779989,96.180373590003,53561.42908128001
2023-06-27,05:51:27.000,178,10989486,13285,0,1687845086,13136.094444259994,96.16627533000428,53561.55484944001
2023-06-27,05:51:28.000,178,10989445,13485,0,1687845087,13136.107916879999,96.17332446000364,53561.47799112001
2023-06-27,05:51:29.000,178,10989458,13365,0,1687845088,13136.128125809999,96.0816857700047,53561.484978240005
2023-06-27,05:51:30.000,178,10989458,13365,0,1687845089,13136.16180735999,96.08873490000406,53561.51991384
2023-06-27,05:51:31.000,178,10989493,13285,0,1687845090,13136.276324629995,96.06053837999934,53561.6107464
2023-06-27,05:51:32.000,178,10989442,13445,0,1687845091,13136.30326986999,96.00414534000447,53561.64568200001
2023-06-27,05:51:33.000,178,10989455,13205,0,1687845092,13136.31000618,95.9688996900004,53561.67363048001
2023-06-27,05:51:34.000,178,10989473,13445,0,1687845093,13136.24937939,95.97594881999976,53561.54786232001
2023-06-27,05:51:35.000,178,10989456,13285,0,1687845094,13136.296533559995,95.94070317000296,53561.62472064001
2023-06-27,05:51:36.000,178,10989467,13525,0,1687845095,13136.32347879999,95.9336540400036,53561.701578960005
2023-06-27,05:51:37.000,178,10989471,13085,0,1687845096,13136.357160349995,95.89840838999953,53561.771450160006
2023-06-27,05:51:38.000,178,10989453,13165,0,1687845097,13136.32347879999,95.85611361000338,53561.65965624
2023-06-27,05:51:39.000,178,10989480,13325,0,1687845098,13136.276324629995,95.8702118700021,53561.61773352
2023-06-27,05:51:40.000,178,10989486,13285,0,1687845099,13136.42452344999,95.79972057000123,53561.76446304001
2023-06-27,05:51:41.000,178,10989480,13285,0,1687845100,13136.417787139995,95.77857318000315,53561.76446304001
2023-06-27,05:51:42.000,178,10989455,13165,0,1687845101,13136.36389665999,95.80676970000059,53561.72254032001
2023-06-27,05:51:43.000,178,10989456,13365,0,1687845102,13136.36389665999,95.73627839999972,53561.771450160006
2023-06-27,05:51:44.000,178,10989478,13285,0,1687845103,13136.336951419995,95.73627839999972,53561.701578960005
2023-06-27,05:51:45.000,178,10989452,13045,0,1687845104,13136.316742489995,95.72922927000036,53561.68760472
2023-06-27,05:51:46.000,178,10989471,13325,0,1687845105,13136.336951419995,95.71513101000164,53561.77843728
2023-06-27,05:51:47.000,178,10989469,13205,0,1687845106,13136.336951419995,95.65873796999949,53561.8552956
2023-06-27,05:51:48.000,178,10989503,13245,0,1687845107,13136.33021511,95.66578709999885,53561.84132136001
2023-06-27,05:51:49.000,178,10989499,13245,0,1687845108,13136.28979725,95.58824666999863,53561.820360000005
2023-06-27,05:51:50.000,178,10989458,13165,0,1687845109,13136.26958832,95.65168884000013,53561.83433424
2023-06-27,05:51:51.000,178,10989471,13325,0,1687845110,13136.22243414999,95.63054145000206,53561.72254032001
2023-06-27,05:51:52.000,178,10989440,13285,0,1687845111,13136.20896153,95.59529579999798,53561.77843728
2023-06-27,05:51:53.000,178,10989449,13325,0,1687845112,13136.195488909994,95.59529579999798,53561.820360000005
2023-06-27,05:51:54.000,178,10989494,13445,0,1687845113,13136.107916879999,95.58824666999863,53561.80638576
2023-06-27,05:51:55.000,178,10989487,13325,0,1687845114,13136.101180569989,95.5741484099999,53561.79241152001
2023-06-27,05:51:56.000,178,10989502,13285,0,1687845115,13136.114653189994,95.58824666999863,53561.83433424
2023-06-27,05:51:57.000,178,10989517,13445,0,1687845116,13136.013608539994,95.56709928000055,53561.75747592
2023-06-27,05:51:58.000,178,10989512,13125,0,1687845117,13135.926036509998,95.59529579999798,53561.80638576
2023-06-27,05:51:59.000,178,10989506,13485,0,1687845118,13135.845200789998,95.60234493000462,53561.71555320001
2023-06-27,05:52:00.000,178,10989444,13085,0,1687845119,13135.777837690002,95.63054145000206,53561.69459184001
2023-06-27,05:52:01.000,178,10989441,13565,0,1687845120,13135.784573999998,95.59529579999798,53561.74350168001
2023-06-27,05:52:02.000,178,10989477,13205,0,1687845121,13135.730683519992,95.63759058000142,53561.71555320001
2023-06-27,05:52:03.000,178,10989498,13525,0,1687845122,13135.703738279997,95.66578709999885,53561.70856608
2023-06-27,05:52:04.000,178,10989440,13405,0,1687845123,13135.616166250002,95.66578709999885,53561.66664336
2023-06-27,05:52:05.000,178,10989515,13725,0,1687845124,13135.616166250002,95.65168884000013,53561.72952744
2023-06-27,05:52:06.000,178,10989447,13285,0,1687845125,13135.508385289992,95.67988536000485,53561.64568200001
2023-06-27,05:52:07.000,178,10989478,13045,0,1687845126,13135.515121600001,95.72922927000036,53561.64568200001
2023-06-27,05:52:08.000,178,10989466,13645,0,1687845127,13135.407340639991,95.77152405000379,53561.55484944001
2023-06-27,05:52:09.000,178,10989443,13445,0,1687845128,13135.366922779991,95.75037665999844,53561.61773352
2023-06-27,05:52:10.000,178,10989458,13285,0,1687845129,13135.3130323,95.80676970000059,53561.56183656
2023-06-27,05:52:11.000,178,10989490,13405,0,1687845130,13135.35345016,95.8208679599993,53561.64568200001
2023-06-27,05:52:12.000,178,10989492,13325,0,1687845131,13135.319768609996,95.8702118700021,53561.652669120005
2023-06-27,05:52:13.000,178,10989502,13565,0,1687845132,13135.28608705999,95.89840838999953,53561.61773352
2023-06-27,05:52:14.000,178,10989497,13405,0,1687845133,13135.17156979,95.9688996900004,53561.49895248
2023-06-27,05:52:15.000,178,10989513,13365,0,1687845134,13135.15136086,96.01119447000383,53561.49196536
2023-06-27,05:52:16.000,178,10989506,13405,0,1687845135,13135.097470379995,96.01119447000383,53561.49895248
2023-06-27,05:52:17.000,178,10989495,13405,0,1687845136,13135.097470379995,95.98299794999912,53561.56882368
2023-06-27,05:52:18.000,178,10989446,13485,0,1687845137,13135.05031621,96.02529273000255,53561.5408752
2023-06-27,05:52:19.000,178,10989458,13285,0,1687845138,13135.00989835,96.04644012000063,53561.51292672
2023-06-27,05:52:20.000,178,10989431,13165,0,1687845139,13134.96274417999,96.04644012000063,53561.484978240005
2023-06-27,05:52:21.000,178,10989503,13285,0,1687845140,13134.94253524999,96.0323418600019,53561.51292672
2023-06-27,05:52:22.000,178,10989559,13525,0,1687845141,13134.848226909999,96.0323418600019,53561.471004
2023-06-27,05:52:23.000,178,10989470,13405,0,1687845142,13134.841490599989,95.98299794999912,53561.45004264
2023-06-27,05:52:24.000,178,10989451,13245,0,1687845143,13134.726973329998,95.98299794999912,53561.4011328
2023-06-27,05:52:25.000,178,10989478,13605,0,1687845144,13134.679819159988,95.98299794999912,53561.44305552
2023-06-27,05:52:26.000,178,10989460,13125,0,1687845145,13134.700028089988,95.94775230000232,53561.51292672
2023-06-27,05:52:27.000,178,10989477,13245,0,1687845146,13134.747182259998,95.94775230000232,53561.533888080005
2023-06-27,05:52:28.000,178,10989461,13245,0,1687845147,13134.659610229988,95.92660491000424,53561.47799112001
2023-06-27,05:52:29.000,178,10989532,13285,0,1687845148,13134.619192370003,95.90545751999889,53561.387158560006
2023-06-27,05:52:30.000,178,10989512,13685,0,1687845149,13134.572038199993,95.9336540400036,53561.415107040004
2023-06-27,05:52:31.000,178,10989434,13485,0,1687845150,13134.572038199993,95.87726100000145,53561.40811992001
2023-06-27,05:52:32.000,178,10989462,13325,0,1687845151,13134.457520930002,95.89840838999953,53561.387158560006
2023-06-27,05:52:33.000,178,10989470,13405,0,1687845152,13134.457520930002,95.85611361000338,53561.2264548
2023-06-27,05:52:34.000,178,10989486,13325,0,1687845153,13134.464257239997,95.8208679599993,53561.366197200005
2023-06-27,05:52:35.000,178,10989522,13445,0,1687845154,13134.410366759992,95.80676970000059,53561.31030024001
2023-06-27,05:52:36.000,178,10989513,13405,0,1687845155,13134.316058420001,95.77857318000315,53561.20549344
2023-06-27,05:52:37.000,178,10989462,13325,0,1687845156,13134.268904249991,95.72922927000036,53561.21248056001
2023-06-27,05:52:38.000,178,10989478,13365,0,1687845157,13134.201541149996,95.73627839999972,53561.18453208
2023-06-27,05:52:39.000,178,10989480,13405,0,1687845158,13134.140914359996,95.67988536000485,53561.13562224
2023-06-27,05:52:40.000,178,10989452,13165,0,1687845159,13134.080287569996,95.64463971000077,53561.05876392
2023-06-27,05:52:41.000,178,10989460,13885,0,1687845160,13134.02639708999,95.61644319000334,53561.05876392
2023-06-27,05:52:42.000,178,10989484,13325,0,1687845161,13134.019660779995,95.58119753999927,53561.09369952001
2023-06-27,05:52:43.000,178,10989486,13125,0,1687845162,13133.94556136999,95.5741484099999,53561.03780256
2023-06-27,05:52:44.000,178,10989477,13525,0,1687845163,13133.86472564999,95.54595189000247,53561.02382832001
2023-06-27,05:52:45.000,178,10989511,13205,0,1687845164,13133.8310441,95.53185363000375,53561.00286696001
2023-06-27,05:52:46.000,178,10989482,13485,0,1687845165,13133.76368099999,95.49660797999968,53560.93998288
2023-06-27,05:52:47.000,178,10989479,13565,0,1687845166,13133.74347206999,95.45431320000353,53560.89107304
2023-06-27,05:52:48.000,178,10989477,13445,0,1687845167,13133.68284527999,95.40496929000074,53560.80024048
2023-06-27,05:52:49.000,178,10989490,13405,0,1687845168,13133.568328009998,95.3767727700033,53560.80722760001
2023-06-27,05:52:50.000,178,10989452,13645,0,1687845169,13133.548119079998,95.34857624999859,53560.814214720005
2023-06-27,05:52:51.000,178,10989451,13725,0,1687845170,13133.514437529993,95.31333060000179,53560.772292
2023-06-27,05:52:52.000,178,10989468,13205,0,1687845171,13133.420129190003,95.29923234000307,53560.75831776001
2023-06-27,05:52:53.000,178,10989446,13485,0,1687845172,13133.386447639998,95.23579017000156,53560.716395040006
2023-06-27,05:52:54.000,178,10989491,13525,0,1687845173,13133.258457750002,95.20054452000477,53560.6325496
2023-06-27,05:52:55.000,178,10989496,13765,0,1687845174,13133.177622030002,95.15120061000198,53560.61857536001
2023-06-27,05:52:56.000,178,10989487,13405,0,1687845175,13133.110258929992,95.1300532200039,53560.61158824
2023-06-27,05:52:57.000,178,10989495,13565,0,1687845176,13133.049632139991,95.10890582999855,53560.548704160006
2023-06-27,05:52:58.000,178,10989524,13365,0,1687845177,13132.90816962999,95.10890582999855,53560.51376856
2023-06-27,05:52:59.000,178,10989417,13405,0,1687845178,13132.861015459996,95.0666110500024,53560.548704160006
2023-06-27,05:53:00.000,178,10989474,13405,0,1687845179,13132.780179739995,95.04546366000432,53560.54171704001
2023-06-27,05:53:01.000,178,10989514,13525,0,1687845180,13132.72628925999,95.01021801000024,53560.429923120006
2023-06-27,05:53:02.000,178,10989507,13285,0,1687845181,13132.59156306,94.97497236000345,53560.381013280006
2023-06-27,05:53:03.000,178,10989466,13285,0,1687845182,13132.59156306,94.96792323000409,53560.408961760004
2023-06-27,05:53:04.000,178,10989451,13525,0,1687845183,13132.470309479999,94.97497236000345,53560.33909056
2023-06-27,05:53:05.000,178,10989469,13285,0,1687845184,13132.436627929994,94.92562845000066,53560.27620648
2023-06-27,05:53:06.000,178,10989400,13205,0,1687845185,13132.389473759999,94.9185793200013,53560.29716784
2023-06-27,05:53:07.000,178,10989535,13125,0,1687845186,13132.355792209994,94.9185793200013,53560.213322400006
2023-06-27,05:53:08.000,178,10989470,13165,0,1687845187,13132.274956489993,94.89038280000386,53560.19934816
2023-06-27,05:53:09.000,178,10989477,13565,0,1687845188,13132.187384459998,94.8833336700045,53560.08755424001
2023-06-27,05:53:10.000,178,10989456,13405,0,1687845189,13132.167175529998,94.84808802000043,53560.10152848
2023-06-27,05:53:11.000,178,10989472,13205,0,1687845190,13132.120021360002,94.819891500003,53560.05960576
2023-06-27,05:53:12.000,178,10989493,13245,0,1687845191,13132.059394570002,94.819891500003,53560.073580000004
2023-06-27,05:53:13.000,178,10989463,13325,0,1687845192,13131.971822539992,94.80579324000428,53560.03165728
2023-06-27,05:53:14.000,178,10989485,13285,0,1687845193,13131.938140990002,94.82694063000235,53559.95479896
2023-06-27,05:53:15.000,178,10989483,13245,0,1687845194,13131.938140990002,94.79169497999828,53559.926850480006
2023-06-27,05:53:16.000,178,10989507,13405,0,1687845195,13131.884250509996,94.7705475900002,53559.926850480006
2023-06-27,05:53:17.000,178,10989533,13085,0,1687845196,13131.843832649996,94.77759671999956,53559.905889120004
2023-06-27,05:53:18.000,178,10989477,13165,0,1687845197,13131.722579069996,94.77759671999956,53559.84999216001
2023-06-27,05:53:19.000,178,10989481,13245,0,1687845198,13131.601325489995,94.7705475900002,53559.76614672
2023-06-27,05:53:20.000,178,10989510,13605,0,1687845199,13131.601325489995,94.7705475900002,53559.74518536
2023-06-27,05:53:21.000,178,10989457,13285,0,1687845200,13131.58785286999,94.72120368000469,53559.759159600006
2023-06-27,05:53:22.000,178,10989464,13365,0,1687845201,13131.53396239,94.71415454999806,53559.73121112001
2023-06-27,05:53:23.000,178,10989472,13325,0,1687845202,13131.480071909995,94.72825281000405,53559.69627552
2023-06-27,05:53:24.000,178,10989479,13365,0,1687845203,13131.419445119995,94.73530194000341,53559.61243008001
2023-06-27,05:53:25.000,178,10989496,13525,0,1687845204,13131.42618142999,94.71415454999806,53559.57749448
2023-06-27,05:53:26.000,178,10989493,13005,0,1687845205,13131.32513677999,94.74940020000213,53559.570507360004
2023-06-27,05:53:27.000,178,10989494,13485,0,1687845206,13131.251037369999,94.7705475900002,53559.521597520004
2023-06-27,05:53:28.000,178,10989504,13085,0,1687845207,13131.210619509999,94.78464584999892,53559.50762328
2023-06-27,05:53:29.000,178,10989476,13285,0,1687845208,13131.143256409989,94.80579324000428,53559.4098036
2023-06-27,05:53:30.000,178,10989465,13445,0,1687845209,13131.136520099994,94.82694063000235,53559.4796748
2023-06-27,05:53:31.000,178,10989496,13085,0,1687845210,13131.082629619988,94.79169497999828,53559.49364904001
2023-06-27,05:53:32.000,178,10989421,13445,0,1687845211,13131.062420689988,94.79874410999764,53559.43775208
2023-06-27,05:53:33.000,178,10989467,13805,0,1687845212,13131.001793899988,94.81284237000364,53559.36788088001
2023-06-27,05:53:34.000,178,10989548,13445,0,1687845213,13130.934430799993,94.84103889000107,53559.27704832001
2023-06-27,05:53:35.000,178,10989510,13165,0,1687845214,13130.907485559997,94.85513714999979,53559.2700612
2023-06-27,05:53:36.000,178,10989479,13365,0,1687845215,13130.887276629997,94.8833336700045,53559.31897104
2023-06-27,05:53:37.000,178,10989499,13005,0,1687845216,13130.819913530002,94.87628453999787,53559.27704832001
2023-06-27,05:53:38.000,178,10989511,13285,0,1687845217,13130.732341499992,94.89038280000386,53559.186215760004
2023-06-27,05:53:39.000,178,10989478,13285,0,1687845218,13130.732341499992,94.86923540999851,53559.2700612
2023-06-27,05:53:40.000,178,10989500,13365,0,1687845219,13130.671714709992,94.82694063000235,53559.207177120006
2023-06-27,05:53:41.000,178,10989450,13525,0,1687845220,13130.671714709992,94.83398976000171,53559.20019000001
2023-06-27,05:53:42.000,178,10989530,13445,0,1687845221,13130.604351609996,94.84808802000043,53559.17922864001
2023-06-27,05:53:43.000,178,10989470,13085,0,1687845222,13130.55719744,94.84103889000107,53559.10237032
2023-06-27,05:53:44.000,178,10989538,13325,0,1687845223,13130.46962540999,94.81284237000364,53559.00455064
2023-06-27,05:53:45.000,178,10989500,13445,0,1687845224,13130.41573493,94.76349846000085,53559.04647336
2023-06-27,05:53:46.000,178,10989486,13525,0,1687845225,13130.42920754999,94.72825281000405,53559.07442184
2023-06-27,05:53:47.000,178,10989463,13285,0,1687845226,13130.382053379995,94.70005628999934,53559.03249912001
2023-06-27,05:53:48.000,178,10989426,13285,0,1687845227,13130.321426589995,94.71415454999806,53558.9556408
2023-06-27,05:53:49.000,178,10989512,13205,0,1687845228,13130.260799799995,94.7071054199987,53558.9556408
2023-06-27,05:53:50.000,178,10989482,13445,0,1687845229,13130.25406349,94.65071238000382,53558.969615040005
2023-06-27,05:53:51.000,178,10989458,13245,0,1687845230,13130.22711824999,94.59431934000168,53558.93467944
2023-06-27,05:53:52.000,178,10989457,13125,0,1687845231,13130.1934367,94.60136847000103,53558.8857696
2023-06-27,05:53:53.000,178,10989488,13245,0,1687845232,13130.10586466999,94.58727021000232,53558.79493704001
2023-06-27,05:53:54.000,178,10989489,13325,0,1687845233,13130.08565573999,94.58727021000232,53558.83685976
2023-06-27,05:53:55.000,178,10989506,13365,0,1687845234,13130.08565573999,94.56612282000424,53558.82987264
2023-06-27,05:53:56.000,178,10989453,13485,0,1687845235,13130.099128359994,94.53792629999953,53558.850834000004
2023-06-27,05:53:57.000,178,10989510,13365,0,1687845236,13130.099128359994,94.49563152000337,53558.84384688001
2023-06-27,05:53:58.000,178,10989457,13445,0,1687845237,13130.058710499994,94.48153326000465,53558.77397568001
2023-06-27,05:53:59.000,178,10989459,13205,0,1687845238,13130.038501569994,94.50972978000209,53558.74602720001
2023-06-27,05:54:00.000,178,10989487,13285,0,1687845239,13130.04523787999,94.51677891000145,53558.69711736001
2023-06-27,05:54:01.000,178,10989463,13365,0,1687845240,13130.018292639994,94.48858239000401,53558.732052960004
2023-06-27,05:54:02.000,178,10989463,13005,0,1687845241,13130.011556329999,94.49563152000337,53558.76000144
2023-06-27,05:54:03.000,178,10989499,13565,0,1687845242,13129.977874779994,94.47448412999802,53558.704104480006
2023-06-27,05:54:04.000,178,10989440,13685,0,1687845243,13129.964402159989,94.46743499999866,53558.732052960004
2023-06-27,05:54:05.000,178,10989526,13285,0,1687845244,13129.897039059993,94.45333673999994,53558.66916888
2023-06-27,05:54:06.000,178,10989506,13285,0,1687845245,13129.890302749998,94.46743499999866,53558.634233280005
2023-06-27,05:54:07.000,178,10989494,13525,0,1687845246,13129.917247989993,94.46743499999866,53558.683143120004
2023-06-27,05:54:08.000,178,10989463,13485,0,1687845247,13129.910511679998,94.45333673999994,53558.683143120004
2023-06-27,05:54:09.000,178,10989459,13285,0,1687845248,13129.863357509988,94.45333673999994,53558.62025904
2023-06-27,05:54:10.000,178,10989475,13285,0,1687845249,13129.890302749998,94.48153326000465,53558.6412204
2023-06-27,05:54:11.000,178,10989498,13445,0,1687845250,13129.937456919994,94.43923848000122,53558.67615600001
2023-06-27,05:54:12.000,178,10989459,13125,0,1687845251,13129.977874779994,94.43923848000122,53558.753014320006
2023-06-27,05:54:13.000,178,10989508,13605,0,1687845252,13129.991347399999,94.4251402200025,53558.74602720001
2023-06-27,05:54:14.000,178,10989471,13165,0,1687845253,13129.917247989993,94.39694369999779,53558.564362080004
2023-06-27,05:54:15.000,178,10989461,13325,0,1687845254,13129.917247989993,94.40399283000443,53558.66218176
2023-06-27,05:54:16.000,178,10989449,13285,0,1687845255,13129.971138469999,94.38989456999843,53558.65519464001
2023-06-27,05:54:17.000,178,10989501,13565,0,1687845256,13129.984611089989,94.40399283000443,53558.66916888
2023-06-27,05:54:18.000,178,10989438,13325,0,1687845257,13129.991347399999,94.4251402200025,53558.66218176
2023-06-27,05:54:19.000,178,10989497,13445,0,1687845258,13130.004820019989,94.4251402200025,53558.66916888
2023-06-27,05:54:20.000,178,10989519,13565,0,1687845259,13130.038501569994,94.43923848000122,53558.71807872
2023-06-27,05:54:21.000,178,10989517,13285,0,1687845260,13130.08565573999,94.43923848000122,53558.732052960004
2023-06-27,05:54:22.000,178,10989475,13405,0,1687845261,13130.078919429994,94.47448412999802,53558.732052960004
2023-06-27,05:54:23.000,178,10989449,13205,0,1687845262,13130.078919429994,94.43923848000122,53558.69013024
2023-06-27,05:54:24.000,178,10989514,13485,0,1687845263,13130.018292639994,94.48858239000401,53558.62025904
2023-06-27,05:54:25.000,178,10989482,13485,0,1687845264,13130.04523787999,94.49563152000337,53558.634233280005
2023-06-27,05:54:26.000,178,10989484,13445,0,1687845265,13130.10586466999,94.51677891000145,53558.732052960004
2023-06-27,05:54:27.000,178,10989539,13205,0,1687845266,13130.159755149994,94.53087717000017,53558.753014320006
2023-06-27,05:54:28.000,178,10989478,13285,0,1687845267,13130.14628252999,94.5731719500036,53558.78794992
2023-06-27,05:54:29.000,178,10989495,13285,0,1687845268,13130.13280991,94.56612282000424,53558.72506584001
2023-06-27,05:54:30.000,178,10989516,13525,0,1687845269,13130.14628252999,94.6084176000004,53558.78794992
2023-06-27,05:54:31.000,178,10989515,13405,0,1687845270,13130.159755149994,94.58022108000296,53558.78794992
2023-06-27,05:54:32.000,178,10989499,13645,0,1687845271,13130.18670038999,94.61546672999975,53558.8158984
2023-06-27,05:54:33.000,178,10989502,13645,0,1687845272,13130.13280991,94.63661411999783,53558.79493704001
2023-06-27,05:54:34.000,178,10989463,13245,0,1687845273,13130.179964079995,94.6718597700019,53558.850834000004
2023-06-27,05:54:35.000,178,10989475,13285,0,1687845274,13130.281008729995,94.62956498999847,53558.899743840004
2023-06-27,05:54:36.000,178,10989488,13285,0,1687845275,13130.31469028,94.66481064000254,53558.969615040005
2023-06-27,05:54:37.000,178,10989539,13365,0,1687845276,13130.31469028,94.70005628999934,53558.920705200006
2023-06-27,05:54:38.000,178,10989490,13285,0,1687845277,13130.30795396999,94.7071054199987,53558.86480824001
2023-06-27,05:54:39.000,178,10989533,13205,0,1687845278,13130.321426589995,94.73530194000341,53558.920705200006
2023-06-27,05:54:40.000,178,10989474,13245,0,1687845279,13130.33489921,94.74940020000213,53558.96262792001
2023-06-27,05:54:41.000,178,10989420,13205,0,1687845280,13130.33489921,94.77759671999956,53558.98358928
2023-06-27,05:54:42.000,178,10989510,13245,0,1687845281,13130.35510814,94.819891500003,53559.06044760001
2023-06-27,05:54:43.000,178,10989492,13205,0,1687845282,13130.31469028,94.819891500003,53559.025512
2023-06-27,05:54:44.000,178,10989445,13245,0,1687845283,13130.26753610999,94.86218627999915,53559.01153776001
2023-06-27,05:54:45.000,178,10989483,13245,0,1687845284,13130.281008729995,94.89743193000322,53559.07442184
2023-06-27,05:54:46.000,178,10989489,13085,0,1687845285,13130.220381939995,94.8833336700045,53559.07442184
2023-06-27,05:54:47.000,178,10989497,13405,0,1687845286,13130.18670038999,94.8833336700045,53559.04647336
2023-06-27,05:54:48.000,178,10989517,13365,0,1687845287,13130.10586466999,94.89038280000386,53558.9556408
2023-06-27,05:54:49.000,178,10989477,13245,0,1687845288,13130.12607359999,94.8833336700045,53558.98358928
2023-06-27,05:54:50.000,178,10989491,13405,0,1687845289,13130.14628252999,94.8833336700045,53559.13031880001
2023-06-27,05:54:51.000,178,10989493,13325,0,1687845290,13130.119337289994,94.92562845000066,53559.13031880001
2023-06-27,05:54:52.000,178,10989467,13485,0,1687845291,13130.13280991,94.93267758000002,53559.088396080006
2023-06-27,05:54:53.000,178,10989499,13725,0,1687845292,13130.11260098,94.93267758000002,53559.10237032
2023-06-27,05:54:54.000,178,10989494,13125,0,1687845293,13129.998083709994,94.9185793200013,53559.06044760001
2023-06-27,05:54:55.000,178,10989506,13405,0,1687845294,13130.04523787999,94.92562845000066,53559.08140896001
2023-06-27,05:54:56.000,178,10989505,13365,0,1687845295,13130.06544680999,94.93267758000002,53559.039486240006
2023-06-27,05:54:57.000,178,10989470,13365,0,1687845296,13130.025028949989,94.97497236000345,53559.08140896001
2023-06-27,05:54:58.000,178,10989482,13085,0,1687845297,13129.991347399999,94.98202149000281,53559.05346048
2023-06-27,05:54:59.000,178,10989475,13605,0,1687845298,13130.031765259999,95.0172671399996,53559.07442184
2023-06-27,05:55:00.000,178,10989491,13045,0,1687845299,13130.004820019989,95.02431626999896,53559.06044760001
2023-06-27,05:55:01.000,178,10989493,13325,0,1687845300,13130.051974189999,94.99611975000153,53559.04647336
2023-06-27,05:55:02.000,178,10989507,13325,0,1687845301,13130.004820019989,95.00316888000089,53559.088396080006
2023-06-27,05:55:03.000,178,10989464,13085,0,1687845302,13129.977874779994,95.03136539999832,53559.018524880004
2023-06-27,05:55:04.000,178,10989476,13005,0,1687845303,13129.903775369989,95.05956192000303,53559.04647336
2023-06-27,05:55:05.000,178,10989498,13245,0,1687845304,13129.876830129993,95.07366018000175,53559.04647336
2023-06-27,05:55:06.000,178,10989456,13365,0,1687845305,13129.876830129993,95.04546366000432,53559.13031880001
2023-06-27,05:55:07.000,178,10989468,13365,0,1687845306,13129.849884889998,95.00316888000089,53559.067434720004
2023-06-27,05:55:08.000,178,10989485,13645,0,1687845307,13129.802730719988,95.02431626999896,53559.05346048
2023-06-27,05:55:09.000,178,10989473,13165,0,1687845308,13129.769049169998,95.0172671399996,53559.025512
2023-06-27,05:55:10.000,178,10989466,13285,0,1687845309,13129.708422379998,95.02431626999896,53559.025512
2023-06-27,05:55:11.000,178,10989533,13205,0,1687845310,13129.715158689993,95.05251279000368,53559.01153776001
2023-06-27,05:55:12.000,178,10989506,13005,0,1687845311,13129.681477140002,95.0666110500024,53558.99756352
2023-06-27,05:55:13.000,178,10989474,13245,0,1687845312,13129.600641420002,95.07366018000175,53558.99057640001
2023-06-27,05:55:14.000,178,10989482,13365,0,1687845313,13129.593905109992,95.09480756999983,53558.99756352
2023-06-27,05:55:15.000,178,10989444,13365,0,1687845314,13129.607377729997,95.10185669999919,53559.06044760001
2023-06-27,05:55:16.000,178,10989473,13285,0,1687845315,13129.553487249992,95.11595495999791,53559.06044760001
2023-06-27,05:55:17.000,178,10989448,12725,0,1687845316,13129.513069389992,95.08775844000047,53559.039486240006
2023-06-27,05:55:18.000,178,10989556,13285,0,1687845317,13129.418761050001,95.11595495999791,53558.94865368
2023-06-27,05:55:19.000,178,10989487,13565,0,1687845318,13129.391815809991,95.08775844000047,53558.99057640001
2023-06-27,05:55:20.000,178,10989483,13325,0,1687845319,13129.310980089991,95.13710235000326,53558.969615040005
2023-06-27,05:55:21.000,178,10989461,12965,0,1687845320,13129.3177164,95.15120061000198,53559.03249912001
2023-06-27,05:55:22.000,178,10989483,13285,0,1687845321,13129.27729854,95.1300532200039,53559.00455064
2023-06-27,05:55:23.000,178,10989499,13365,0,1687845322,13129.18972650999,95.19349538999813,53558.9556408
2023-06-27,05:55:24.000,178,10989474,13165,0,1687845323,13129.122363409995,95.15120061000198,53558.969615040005
2023-06-27,05:55:25.000,178,10989486,13445,0,1687845324,13129.122363409995,95.13710235000326,53558.98358928
2023-06-27,05:55:26.000,178,10989538,13605,0,1687845325,13129.09541817,95.08775844000047,53558.93467944
2023-06-27,05:55:27.000,178,10989500,13565,0,1687845326,13129.081945549995,95.07366018000175,53558.92769232
2023-06-27,05:55:28.000,178,10989449,13405,0,1687845327,13129.00784613999,95.08070931000111,53558.85782112
2023-06-27,05:55:29.000,178,10989476,13405,0,1687845328,13128.97416459,95.08070931000111,53558.85782112
2023-06-27,05:55:30.000,178,10989493,13005,0,1687845329,13129.04826399999,95.07366018000175,53558.89275672001
2023-06-27,05:55:31.000,178,10989497,13285,0,1687845330,13129.08868185999,95.08070931000111,53558.90673096
2023-06-27,05:55:32.000,178,10989481,13165,0,1687845331,13129.08868185999,95.12300409000454,53558.90673096
2023-06-27,05:55:33.000,178,10989469,13405,0,1687845332,13129.07520924,95.08070931000111,53558.899743840004
2023-06-27,05:55:34.000,178,10989530,13325,0,1687845333,13129.061736619995,95.07366018000175,53558.91371808001
2023-06-27,05:55:35.000,178,10989511,13365,0,1687845334,13129.02805506999,95.0666110500024,53558.82987264
2023-06-27,05:55:36.000,178,10989446,13405,0,1687845335,13129.041527689995,95.0666110500024,53558.89275672001
2023-06-27,05:55:37.000,178,10989466,13245,0,1687845336,13129.07520924,95.07366018000175,53558.89275672001
2023-06-27,05:55:38.000,178,10989531,13205,0,1687845337,13129.061736619995,95.08775844000047,53558.91371808001
2023-06-27,05:55:39.000,178,10989489,13605,0,1687845338,13129.09541817,95.11595495999791,53558.94166656001
2023-06-27,05:55:40.000,178,10989506,13205,0,1687845339,13129.07520924,95.11595495999791,53558.89275672001
2023-06-27,05:55:41.000,178,10989505,13125,0,1687845340,13129.142572339995,95.10185669999919,53558.91371808001
2023-06-27,05:55:42.000,178,10989543,13325,0,1687845341,13129.14930864999,95.13710235000326,53558.8857696
2023-06-27,05:55:43.000,178,10989513,13285,0,1687845342,13129.142572339995,95.18644625999877,53558.920705200006
2023-06-27,05:55:44.000,178,10989476,13405,0,1687845343,13129.08868185999,95.24988843000028,53558.89275672001
2023-06-27,05:55:45.000,178,10989503,13165,0,1687845344,13129.102154479995,95.25693755999964,53558.8857696
2023-06-27,05:55:46.000,178,10989449,13245,0,1687845345,13129.122363409995,95.29218321000371,53558.9556408
2023-06-27,05:55:47.000,178,10989477,13005,0,1687845346,13129.10889078999,95.31333060000179,53558.99057640001
2023-06-27,05:55:48.000,178,10989484,13605,0,1687845347,13129.102154479995,95.36267451000458,53558.92769232
2023-06-27,05:55:49.000,178,10989479,13205,0,1687845348,13129.021318759995,95.3767727700033,53558.94166656001
2023-06-27,05:55:50.000,178,10989461,13285,0,1687845349,13129.06847292999,95.3767727700033,53558.94166656001
2023-06-27,05:55:51.000,178,10989532,13245,0,1687845350,13129.03479138,95.34152711999923,53558.99057640001
2023-06-27,05:55:52.000,178,10989454,13285,0,1687845351,13129.07520924,95.34152711999923,53558.94166656001
2023-06-27,05:55:53.000,178,10989441,13245,0,1687845352,13129.06847292999,95.34857624999859,53558.99057640001
2023-06-27,05:55:54.000,178,10989476,13085,0,1687845353,13129.05500031,95.36972364000394,53558.94865368
2023-06-27,05:55:55.000,178,10989524,13205,0,1687845354,13129.03479138,95.35562537999795,53558.99057640001
2023-06-27,05:55:56.000,178,10989465,13165,0,1687845355,13129.04826399999,95.33447798999987,53559.00455064
2023-06-27,05:55:57.000,178,10989480,13205,0,1687845356,13129.07520924,95.31333060000179,53559.025512
2023-06-27,05:55:58.000,178,10989479,13205,0,1687845357,13129.07520924,95.35562537999795,53558.99057640001
2023-06-27,05:55:59.000,178,10989527,13325,0,1687845358,13129.06847292999,95.36972364000394,53559.07442184
2023-06-27,05:56:00.000,178,10989468,13445,0,1687845359,13129.061736619995,95.39792016000138,53559.025512
2023-06-27,05:56:01.000,178,10989491,13405,0,1687845360,13129.06847292999,95.33447798999987,53559.05346048
2023-06-27,05:56:02.000,178,10989479,13205,0,1687845361,13129.1156271,95.39087103000202,53559.03249912001
2023-06-27,05:56:03.000,178,10989455,13365,0,1687845362,13129.10889078999,95.3767727700033,53559.067434720004
2023-06-27,05:56:04.000,178,10989476,13125,0,1687845363,13129.09541817,95.39792016000138,53559.11634456
2023-06-27,05:56:05.000,178,10989510,13565,0,1687845364,13129.03479138,95.39087103000202,53559.08140896001
2023-06-27,05:56:06.000,178,10989450,13485,0,1687845365,13129.041527689995,95.39792016000138,53559.05346048
2023-06-27,05:56:07.000,178,10989457,13685,0,1687845366,13129.061736619995,95.4120184200001,53559.12333168
2023-06-27,05:56:08.000,178,10989480,13405,0,1687845367,13129.04826399999,95.4120184200001,53559.088396080006
2023-06-27,05:56:09.000,178,10989487,13485,0,1687845368,13128.98763720999,95.39087103000202,53559.06044760001
2023-06-27,05:56:10.000,178,10989495,13285,0,1687845369,13129.01458245,95.40496929000074,53559.039486240006
2023-06-27,05:56:11.000,178,10989453,13325,0,1687845370,13129.09541817,95.4120184200001,53559.22115136
2023-06-27,05:56:12.000,178,10989483,13285,0,1687845371,13129.04826399999,95.42611667999881,53559.17922864001
2023-06-27,05:56:13.000,178,10989465,13365,0,1687845372,13129.041527689995,95.42611667999881,53559.137305920005
2023-06-27,05:56:14.000,178,10989499,13245,0,1687845373,13128.96742827999,95.44726407000417,53559.039486240006
2023-06-27,05:56:15.000,178,10989465,13285,0,1687845374,13128.93374673,95.44726407000417,53559.10237032
2023-06-27,05:56:16.000,178,10989458,13165,0,1687845375,13128.99437352,95.49660797999968,53559.0953832
2023-06-27,05:56:17.000,178,10989477,13085,0,1687845376,13128.920274109994,95.44726407000417,53559.10935744001
2023-06-27,05:56:18.000,178,10989480,13165,0,1687845377,13128.900065179994,95.46136233000288,53559.067434720004
2023-06-27,05:56:19.000,178,10989463,13405,0,1687845378,13128.920274109994,95.45431320000353,53559.1652544
2023-06-27,05:56:20.000,178,10989475,13405,0,1687845379,13128.960691969995,95.46136233000288,53559.20019000001
2023-06-27,05:56:21.000,178,10989473,13085,0,1687845380,13128.920274109994,95.42611667999881,53559.1652544
2023-06-27,05:56:22.000,178,10989485,13285,0,1687845381,13128.920274109994,95.45431320000353,53559.10935744001
2023-06-27,05:56:23.000,178,10989498,13445,0,1687845382,13128.9135378,95.44021494000481,53559.11634456
2023-06-27,05:56:24.000,178,10989502,13285,0,1687845383,13128.90680148999,95.43316580999817,53559.067434720004
2023-06-27,05:56:25.000,178,10989487,13485,0,1687845384,13128.879856249994,95.35562537999795,53559.11634456
2023-06-27,05:56:26.000,178,10989477,13245,0,1687845385,13128.89332887,95.36972364000394,53559.10935744001
2023-06-27,05:56:27.000,178,10989414,13365,0,1687845386,13128.940483039994,95.29218321000371,53559.15826728001
2023-06-27,05:56:28.000,178,10989477,13125,0,1687845387,13128.900065179994,95.30628147000243,53559.15128016
2023-06-27,05:56:29.000,178,10989453,13405,0,1687845388,13128.88659255999,95.263986689999,53559.07442184
2023-06-27,05:56:30.000,178,10989496,13165,0,1687845389,13128.859647319994,95.24988843000028,53559.088396080006
2023-06-27,05:56:31.000,178,10989451,13485,0,1687845390,13128.84617469999,95.22169191000285,53559.12333168
2023-06-27,05:56:32.000,178,10989464,13165,0,1687845391,13128.84617469999,95.20759365000413,53559.10237032
2023-06-27,05:56:33.000,178,10989428,13285,0,1687845392,13128.805756839989,95.18644625999877,53559.088396080006
2023-06-27,05:56:34.000,178,10989499,13645,0,1687845393,13128.711448499998,95.19349538999813,53559.018524880004
2023-06-27,05:56:35.000,178,10989509,13525,0,1687845394,13128.711448499998,95.21464278000349,53559.06044760001
2023-06-27,05:56:36.000,178,10989482,13565,0,1687845395,13128.745130049989,95.18644625999877,53559.04647336
2023-06-27,05:56:37.000,178,10989473,13405,0,1687845396,13128.569985989998,95.1300532200039,53558.899743840004
2023-06-27,05:56:38.000,178,10989515,13205,0,1687845397,13128.596931229993,95.08070931000111,53558.9556408
2023-06-27,05:56:39.000,178,10989460,13085,0,1687845398,13128.569985989998,95.04546366000432,53558.93467944
2023-06-27,05:56:40.000,178,10989493,13525,0,1687845399,13128.516095509993,95.01021801000024,53558.90673096
2023-06-27,05:56:41.000,178,10989474,13325,0,1687845400,13128.583458609988,94.97497236000345,53558.90673096
2023-06-27,05:56:42.000,178,10989501,13365,0,1687845401,13128.603667539988,94.9185793200013,53558.93467944
2023-06-27,05:56:43.000,178,10989467,13405,0,1687845402,13128.556513369993,94.87628453999787,53558.94166656001
2023-06-27,05:56:44.000,178,10989491,13165,0,1687845403,13128.569985989998,94.8833336700045,53558.83685976
2023-06-27,05:56:45.000,178,10989537,13525,0,1687845404,13128.549777059998,94.84808802000043,53558.87878248
2023-06-27,05:56:46.000,178,10989488,13485,0,1687845405,13128.516095509993,94.82694063000235,53558.801924160005
2023-06-27,05:56:47.000,178,10989495,13605,0,1687845406,13128.509359199998,94.79169497999828,53558.82288552001
2023-06-27,05:56:48.000,178,10989460,13405,0,1687845407,13128.482413960002,94.78464584999892,53558.74602720001
2023-06-27,05:56:49.000,178,10989463,13165,0,1687845408,13128.482413960002,94.70005628999934,53558.74602720001
2023-06-27,05:56:50.000,178,10989482,13525,0,1687845409,13128.509359199998,94.67890890000126,53558.7809628
2023-06-27,05:56:51.000,178,10989435,13165,0,1687845410,13128.556513369993,94.6084176000004,53558.82288552001
2023-06-27,05:56:52.000,178,10989462,13165,0,1687845411,13128.516095509993,94.61546672999975,53558.79493704001
2023-06-27,05:56:53.000,178,10989499,13285,0,1687845412,13128.543040750003,94.55907369000488,53558.753014320006
2023-06-27,05:56:54.000,178,10989472,13445,0,1687845413,13128.421787170002,94.5731719500036,53558.61327192
2023-06-27,05:56:55.000,178,10989510,13205,0,1687845414,13128.516095509993,94.51677891000145,53558.753014320006
2023-06-27,05:56:56.000,178,10989469,13245,0,1687845415,13128.509359199998,94.48858239000401,53558.74602720001
2023-06-27,05:56:57.000,178,10989482,13325,0,1687845416,13128.522831820002,94.46743499999866,53558.71807872
2023-06-27,05:56:58.000,178,10989537,13085,0,1687845417,13128.549777059998,94.4251402200025,53558.73904008
2023-06-27,05:56:59.000,178,10989471,13485,0,1687845418,13128.549777059998,94.40399283000443,53558.73904008
2023-06-27,05:57:00.000,178,10989494,13605,0,1687845419,13128.576722299993,94.41104196000379,53558.65519464001
2023-06-27,05:57:01.000,178,10989478,13365,0,1687845420,13128.630612779998,94.38989456999843,53558.72506584001
2023-06-27,05:57:02.000,178,10989477,13045,0,1687845421,13128.583458609988,94.37579630999971,53558.69711736001
2023-06-27,05:57:03.000,178,10989447,13285,0,1687845422,13128.603667539988,94.3264524000042,53558.683143120004
2023-06-27,05:57:04.000,178,10989441,13085,0,1687845423,13128.576722299993,94.3264524000042,53558.62724616001
2023-06-27,05:57:05.000,178,10989442,13405,0,1687845424,13128.583458609988,94.25596110000333,53558.61327192
2023-06-27,05:57:06.000,178,10989445,13325,0,1687845425,13128.516095509993,94.22776457999862,53558.585323440006
2023-06-27,05:57:07.000,178,10989472,13405,0,1687845426,13128.543040750003,94.22776457999862,53558.61327192
2023-06-27,05:57:08.000,178,10989459,13085,0,1687845427,13128.650821709998,94.19956806000118,53558.67615600001
2023-06-27,05:57:09.000,178,10989510,13365,0,1687845428,13128.596931229993,94.15727327999775,53558.704104480006
2023-06-27,05:57:10.000,178,10989443,13205,0,1687845429,13128.590194919998,94.13612588999968,53558.683143120004
2023-06-27,05:57:11.000,178,10989493,13405,0,1687845430,13128.549777059998,94.12907676000032,53558.62724616001
2023-06-27,05:57:12.000,178,10989461,13445,0,1687845431,13128.603667539988,94.12202763000096,53558.64820752
2023-06-27,05:57:13.000,178,10989485,13285,0,1687845432,13128.677766949993,94.09383111000352,53558.69013024
2023-06-27,05:57:14.000,178,10989460,13365,0,1687845433,13128.664294329988,94.07268371999817,53558.62025904
2023-06-27,05:57:15.000,178,10989440,13445,0,1687845434,13128.664294329988,94.03743807000137,53558.634233280005
2023-06-27,05:57:16.000,178,10989468,13405,0,1687845435,13128.731657429998,94.02333981000265,53558.72506584001
2023-06-27,05:57:17.000,178,10989478,13405,0,1687845436,13128.772075289999,93.97399589999986,53558.67615600001
2023-06-27,05:57:18.000,178,10989489,13405,0,1687845437,13128.718184809994,93.98104502999922,53558.64820752
2023-06-27,05:57:19.000,178,10989470,13165,0,1687845438,13128.684503259989,93.98809415999858,53558.54340072
2023-06-27,05:57:20.000,178,10989484,13325,0,1687845439,13128.677766949993,94.00219242000458,53558.564362080004
2023-06-27,05:57:21.000,178,10989517,13445,0,1687845440,13128.738393739994,93.98809415999858,53558.6412204
2023-06-27,05:57:22.000,178,10989484,13165,0,1687845441,13128.718184809994,93.98809415999858,53558.65519464001
2023-06-27,05:57:23.000,178,10989484,13125,0,1687845442,13128.697975879993,93.98809415999858,53558.66916888
2023-06-27,05:57:24.000,178,10989481,13405,0,1687845443,13128.697975879993,93.95284851000179,53558.62724616001
2023-06-27,05:57:25.000,178,10989482,13725,0,1687845444,13128.785547909989,93.91055372999836,53558.7110916
2023-06-27,05:57:26.000,178,10989482,13205,0,1687845445,13128.745130049989,93.92465199000435,53558.64820752
2023-06-27,05:57:27.000,178,10989480,13165,0,1687845446,13128.751866359999,93.93170112000371,53558.69013024
2023-06-27,05:57:28.000,178,10989483,13125,0,1687845447,13128.731657429998,93.94579938000243,53558.66218176
2023-06-27,05:57:29.000,178,10989470,13405,0,1687845448,13128.758602669994,93.95989764000115,53558.64820752
2023-06-27,05:57:30.000,178,10989487,13445,0,1687845449,13128.805756839989,93.9669467700005,53558.7110916
2023-06-27,05:57:31.000,178,10989494,13245,0,1687845450,13128.832702079999,93.93875025000307,53558.732052960004
2023-06-27,05:57:32.000,178,10989498,13365,0,1687845451,13128.852911009999,93.98809415999858,53558.801924160005
2023-06-27,05:57:33.000,178,10989519,13045,0,1687845452,13128.84617469999,93.98809415999858,53558.72506584001
2023-06-27,05:57:34.000,178,10989538,13285,0,1687845453,13128.731657429998,94.03038894000201,53558.704104480006
2023-06-27,05:57:35.000,178,10989497,13405,0,1687845454,13128.758602669994,94.00924155000394,53558.67615600001
2023-06-27,05:57:36.000,178,10989504,13085,0,1687845455,13128.718184809994,94.03038894000201,53558.7110916
2023-06-27,05:57:37.000,178,10989490,13525,0,1687845456,13128.792284219999,94.02333981000265,53558.753014320006
2023-06-27,05:57:38.000,178,10989500,13525,0,1687845457,13128.799020529994,94.03038894000201,53558.83685976
2023-06-27,05:57:39.000,178,10989503,13485,0,1687845458,13128.785547909989,94.02333981000265,53558.732052960004
2023-06-27,05:57:40.000,178,10989467,13325,0,1687845459,13128.805756839989,94.05858545999945,53558.78794992
2023-06-27,05:57:41.000,178,10989480,13285,0,1687845460,13128.859647319994,94.07268371999817,53558.84384688001
2023-06-27,05:57:42.000,178,10989492,13525,0,1687845461,13128.839438389994,94.03743807000137,53558.82987264
2023-06-27,05:57:43.000,178,10989454,13565,0,1687845462,13128.832702079999,94.03743807000137,53558.79493704001
2023-06-27,05:57:44.000,178,10989458,13365,0,1687845463,13128.799020529994,94.03038894000201,53558.7809628
2023-06-27,05:57:45.000,178,10989512,13205,0,1687845464,13128.82596576999,94.02333981000265,53558.801924160005
2023-06-27,05:57:46.000,178,10989516,13245,0,1687845465,13128.859647319994,94.04448720000073,53558.871795360006
2023-06-27,05:57:47.000,178,10989496,13325,0,1687845466,13128.90680148999,94.02333981000265,53558.85782112
2023-06-27,05:57:48.000,178,10989488,13325,0,1687845467,13128.839438389994,94.04448720000073,53558.91371808001
2023-06-27,05:57:49.000,178,10989499,13285,0,1687845468,13128.758602669994,94.03038894000201,53558.72506584001
2023-06-27,05:57:50.000,178,10989482,13205,0,1687845469,13128.819229459994,94.03038894000201,53558.82288552001
2023-06-27,05:57:51.000,178,10989469,13325,0,1687845470,13128.799020529994,94.03743807000137,53558.84384688001
2023-06-27,05:57:52.000,178,10989507,13445,0,1687845471,13128.772075289999,94.05858545999945,53558.87878248
2023-06-27,05:57:53.000,178,10989446,13165,0,1687845472,13128.758602669994,94.05858545999945,53558.83685976
2023-06-27,05:57:54.000,178,10989485,13525,0,1687845473,13128.718184809994,94.07268371999817,53558.8158984
2023-06-27,05:57:55.000,178,10989483,12885,0,1687845474,13128.718184809994,94.0797328500048,53558.80891128
2023-06-27,05:57:56.000,178,10989504,13245,0,1687845475,13128.738393739994,94.08678198000416,53558.90673096
2023-06-27,05:57:57.000,178,10989495,13205,0,1687845476,13128.691239569998,94.0797328500048,53558.80891128
2023-06-27,05:57:58.000,178,10989488,13205,0,1687845477,13128.711448499998,94.07268371999817,53558.89275672001
2023-06-27,05:57:59.000,178,10989488,13525,0,1687845478,13128.610403849998,94.12202763000096,53558.871795360006
2023-06-27,05:58:00.000,178,10989488,13085,0,1687845479,13128.610403849998,94.10088024000288,53558.850834000004
2023-06-27,05:58:01.000,178,10989523,13445,0,1687845480,13128.590194919998,94.10088024000288,53558.82288552001
2023-06-27,05:58:02.000,178,10989473,13365,0,1687845481,13128.630612779998,94.10088024000288,53558.83685976
2023-06-27,05:58:03.000,178,10989459,13085,0,1687845482,13128.583458609988,94.15727327999775,53558.85782112
2023-06-27,05:58:04.000,178,10989484,13285,0,1687845483,13128.576722299993,94.13612588999968,53558.8857696
2023-06-27,05:58:05.000,178,10989489,13325,0,1687845484,13128.563249680003,94.13612588999968,53558.87878248
2023-06-27,05:58:06.000,178,10989489,13605,0,1687845485,13128.536304439993,94.16432241000439,53558.82987264
2023-06-27,05:58:07.000,178,10989462,13445,0,1687845486,13128.529568129998,94.12907676000032,53558.80891128
2023-06-27,05:58:08.000,178,10989487,13165,0,1687845487,13128.455468719992,94.12907676000032,53558.7809628
2023-06-27,05:58:09.000,178,10989498,13245,0,1687845488,13128.462205030002,94.12202763000096,53558.82288552001
2023-06-27,05:58:10.000,178,10989486,13245,0,1687845489,13128.475677649993,94.10792937000224,53558.79493704001
2023-06-27,05:58:11.000,178,10989470,13125,0,1687845490,13128.462205030002,94.10792937000224,53558.8158984
2023-06-27,05:58:12.000,178,10989512,13285,0,1687845491,13128.462205030002,94.13612588999968,53558.82288552001
2023-06-27,05:58:13.000,178,10989458,13365,0,1687845492,13128.435259789992,94.14317501999903,53558.8158984
2023-06-27,05:58:14.000,178,10989471,13325,0,1687845493,13128.354424069992,94.1502241499984,53558.74602720001
2023-06-27,05:58:15.000,178,10989531,13285,0,1687845494,13128.374632999992,94.09383111000352,53558.73904008
2023-06-27,05:58:16.000,178,10989479,13045,0,1687845495,13128.327478829997,94.10792937000224,53558.76000144
2023-06-27,05:58:17.000,178,10989450,13285,0,1687845496,13128.273588349992,94.09383111000352,53558.683143120004
2023-06-27,05:58:18.000,178,10989510,13325,0,1687845497,13128.314006209992,94.09383111000352,53558.73904008
2023-06-27,05:58:19.000,178,10989461,13685,0,1687845498,13128.246643109997,94.06563458999881,53558.683143120004
2023-06-27,05:58:20.000,178,10989504,13325,0,1687845499,13128.239906800001,94.0797328500048,53558.72506584001
2023-06-27,05:58:21.000,178,10989524,13525,0,1687845500,13128.253379419992,94.0162906800033,53558.76698856
2023-06-27,05:58:22.000,178,10989533,13125,0,1687845501,13128.192752629991,94.03038894000201,53558.683143120004
2023-06-27,05:58:23.000,178,10989467,13125,0,1687845502,13128.132125839991,94.03743807000137,53558.6412204
2023-06-27,05:58:24.000,178,10989481,13245,0,1687845503,13128.09844429,94.04448720000073,53558.65519464001
2023-06-27,05:58:25.000,178,10989474,13205,0,1687845504,13128.084971669996,94.04448720000073,53558.6412204
2023-06-27,05:58:26.000,178,10989470,13525,0,1687845505,13128.132125839991,94.0162906800033,53558.72506584001
2023-06-27,05:58:27.000,178,10989497,13285,0,1687845506,13128.132125839991,93.98809415999858,53558.69013024
2023-06-27,05:58:28.000,178,10989472,13445,0,1687845507,13128.111916909991,94.00924155000394,53558.683143120004
2023-06-27,05:58:29.000,178,10989471,13405,0,1687845508,13128.044553809996,94.00924155000394,53558.60628480001
2023-06-27,05:58:30.000,178,10989507,13445,0,1687845509,13128.004135949996,94.00924155000394,53558.62724616001
2023-06-27,05:58:31.000,178,10989538,13245,0,1687845510,13128.024344879996,94.03038894000201,53558.64820752
2023-06-27,05:58:32.000,178,10989476,13325,0,1687845511,13127.99066332999,94.02333981000265,53558.61327192
2023-06-27,05:58:33.000,178,10989478,13445,0,1687845512,13127.93677285,94.00924155000394,53558.634233280005
2023-06-27,05:58:34.000,178,10989472,13445,0,1687845513,13127.91656392,93.98809415999858,53558.536413600006
2023-06-27,05:58:35.000,178,10989454,13125,0,1687845514,13127.84920081999,93.97399589999986,53558.536413600006
2023-06-27,05:58:36.000,178,10989490,13445,0,1687845515,13127.88961867999,93.99514328999794,53558.59929768
2023-06-27,05:58:37.000,178,10989525,13125,0,1687845516,13127.903091299995,93.97399589999986,53558.5713492
2023-06-27,05:58:38.000,178,10989458,13485,0,1687845517,13127.8357282,93.9669467700005,53558.52243936
2023-06-27,05:58:39.000,178,10989478,13045,0,1687845518,13127.741419859994,93.98104502999922,53558.466542400005
2023-06-27,05:58:40.000,178,10989451,13605,0,1687845519,13127.701001999994,93.99514328999794,53558.44558104
2023-06-27,05:58:41.000,178,10989474,13645,0,1687845520,13127.74815616999,93.97399589999986,53558.536413600006
2023-06-27,05:58:42.000,178,10989474,13205,0,1687845521,13127.674056759999,94.0162906800033,53558.515452240004
2023-06-27,05:58:43.000,178,10989481,13205,0,1687845522,13127.674056759999,94.03743807000137,53558.48051664
2023-06-27,05:58:44.000,178,10989481,13245,0,1687845523,13127.633638899999,94.03038894000201,53558.417632560006
2023-06-27,05:58:45.000,178,10989517,13405,0,1687845524,13127.633638899999,94.0162906800033,53558.48051664
2023-06-27,05:58:46.000,178,10989482,13285,0,1687845525,13127.552803179999,94.07268371999817,53558.48051664
2023-06-27,05:58:47.000,178,10989423,13285,0,1687845526,13127.471967459998,94.06563458999881,53558.417632560006
2023-06-27,05:58:48.000,178,10989507,13325,0,1687845527,13127.431549599998,94.10088024000288,53558.35474848
2023-06-27,05:58:49.000,178,10989492,13285,0,1687845528,13127.397868049993,94.0797328500048,53558.35474848
2023-06-27,05:58:50.000,178,10989540,13245,0,1687845529,13127.424813289988,94.1149785000016,53558.35474848
2023-06-27,05:58:51.000,178,10989462,13285,0,1687845530,13127.384395429988,94.1502241499984,53558.37570984
2023-06-27,05:58:52.000,178,10989472,13045,0,1687845531,13127.323768640003,94.17137154000375,53558.33378712
2023-06-27,05:58:53.000,178,10989498,13285,0,1687845532,13127.296823399993,94.1502241499984,53558.27090304001
2023-06-27,05:58:54.000,178,10989448,13365,0,1687845533,13127.202515060002,94.22776457999862,53558.26391592
2023-06-27,05:58:55.000,178,10989470,13365,0,1687845534,13127.148624579997,94.25596110000333,53558.21500608
2023-06-27,05:58:56.000,178,10989451,13605,0,1687845535,13127.101470410002,94.27005936000205,53558.1870576
2023-06-27,05:58:57.000,178,10989501,13005,0,1687845536,13127.121679340002,94.27710849000141,53558.249941680006
2023-06-27,05:58:58.000,178,10989487,13445,0,1687845537,13127.074525169992,94.31940327000484,53558.20801896
2023-06-27,05:58:59.000,178,10989487,13245,0,1687845538,13126.993689449992,94.3123541399982,53558.19404472001
2023-06-27,05:59:00.000,178,10989494,13445,0,1687845539,13126.993689449992,94.31940327000484,53558.1870576
2023-06-27,05:59:01.000,178,10989491,13085,0,1687845540,13126.960007900001,94.33350153000356,53558.13814776
2023-06-27,05:59:02.000,178,10989492,13245,0,1687845541,13126.87917218,94.37579630999971,53558.10321216001
2023-06-27,05:59:03.000,178,10989492,13285,0,1687845542,13126.87917218,94.34759979000228,53558.180070480004
2023-06-27,05:59:04.000,178,10989515,13325,0,1687845543,13126.845490629996,94.36874718000036,53558.09622504
2023-06-27,05:59:05.000,178,10989488,13205,0,1687845544,13126.89938111,94.38989456999843,53558.082250800006
2023-06-27,05:59:06.000,178,10989503,13005,0,1687845545,13126.919590040001,94.38284543999907,53558.14513488
2023-06-27,05:59:07.000,178,10989501,13285,0,1687845546,13126.933062659991,94.39694369999779,53558.180070480004
2023-06-27,05:59:08.000,178,10989468,13405,0,1687845547,13126.872435869991,94.43218935000186,53558.15212200001
2023-06-27,05:59:09.000,178,10989502,13325,0,1687845548,13126.852226939991,94.40399283000443,53558.09622504
2023-06-27,05:59:10.000,178,10989508,13325,0,1687845549,13126.852226939991,94.46743499999866,53558.082250800006
2023-06-27,05:59:11.000,178,10989491,13205,0,1687845550,13126.81180907999,94.4603858699993,53558.0473152
2023-06-27,05:59:12.000,178,10989533,13365,0,1687845551,13126.79833646,94.48858239000401,53558.05430232001
2023-06-27,05:59:13.000,178,10989511,13445,0,1687845552,13126.7579186,94.52382804000081,53557.99141824
2023-06-27,05:59:14.000,178,10989494,13125,0,1687845553,13126.71750074,94.56612282000424,53557.99840536
2023-06-27,05:59:15.000,178,10989474,13045,0,1687845554,13126.77812753,94.58022108000296,53558.082250800006
2023-06-27,05:59:16.000,178,10989485,13325,0,1687845555,13126.73097335999,94.62251585999911,53558.05430232001
2023-06-27,05:59:17.000,178,10989511,13845,0,1687845556,13126.71076442999,94.61546672999975,53558.012379600004
2023-06-27,05:59:18.000,178,10989477,13245,0,1687845557,13126.60971977999,94.66481064000254,53557.893598560004
2023-06-27,05:59:19.000,178,10989508,13365,0,1687845558,13126.602983469995,94.65071238000382,53557.92154704
2023-06-27,05:59:20.000,178,10989496,13565,0,1687845559,13126.643401329995,94.67890890000126,53557.9425084
2023-06-27,05:59:21.000,178,10989464,13325,0,1687845560,13126.62992870999,94.69300715999998,53557.93552128001
2023-06-27,05:59:22.000,178,10989488,13245,0,1687845561,13126.61645609,94.67890890000126,53557.9425084
2023-06-27,05:59:23.000,178,10989493,13165,0,1687845562,13126.65013763999,94.7071054199987,53557.9425084
2023-06-27,05:59:24.000,178,10989520,13125,0,1687845563,13126.602983469995,94.70005628999934,53557.92853416
2023-06-27,05:59:25.000,178,10989463,13365,0,1687845564,13126.67034656999,94.6718597700019,53557.977444
2023-06-27,05:59:26.000,178,10989523,13165,0,1687845565,13126.582774539995,94.6718597700019,53557.90757280001
2023-06-27,05:59:27.000,178,10989458,13125,0,1687845566,13126.623192399995,94.66481064000254,53557.92853416
2023-06-27,05:59:28.000,178,10989491,13365,0,1687845567,13126.58951084999,94.66481064000254,53557.88661144001
2023-06-27,05:59:29.000,178,10989504,13365,0,1687845568,13126.582774539995,94.69300715999998,53557.8726372
2023-06-27,05:59:30.000,178,10989508,13205,0,1687845569,13126.59624716,94.69300715999998,53557.95648264001
2023-06-27,05:59:31.000,178,10989524,13325,0,1687845570,13126.623192399995,94.66481064000254,53557.963469760005
2023-06-27,05:59:32.000,178,10989487,13485,0,1687845571,13126.62992870999,94.66481064000254,53557.97045688
2023-06-27,05:59:33.000,178,10989499,13365,0,1687845572,13126.65013763999,94.68595803000062,53557.93552128001
2023-06-27,05:59:34.000,178,10989516,13165,0,1687845573,13126.54909298999,94.69300715999998,53557.85167584
2023-06-27,05:59:35.000,178,10989485,13045,0,1687845574,13126.56930191999,94.6718597700019,53557.8726372
2023-06-27,05:59:36.000,178,10989482,13365,0,1687845575,13126.5558293,94.68595803000062,53557.94949552
2023-06-27,05:59:37.000,178,10989476,13325,0,1687845576,13126.50867512999,94.69300715999998,53557.90058568
2023-06-27,05:59:38.000,178,10989478,13165,0,1687845577,13126.481729889994,94.73530194000341,53557.90757280001
2023-06-27,05:59:39.000,178,10989464,13565,0,1687845578,13126.441312029994,94.70005628999934,53557.914559920006
2023-06-27,05:59:40.000,178,10989489,13125,0,1687845579,13126.46825726999,94.74235107000277,53557.977444
2023-06-27,05:59:41.000,178,10989475,13005,0,1687845580,13126.454784649999,94.74235107000277,53557.93552128001
2023-06-27,05:59:42.000,178,10989565,13405,0,1687845581,13126.387421549989,94.73530194000341,53557.92853416
2023-06-27,05:59:43.000,178,10989491,13205,0,1687845582,13126.380685239994,94.78464584999892,53557.92853416
2023-06-27,05:59:44.000,178,10989500,13445,0,1687845583,13126.313322139998,94.81284237000364,53557.893598560004
2023-06-27,05:59:45.000,178,10989484,13325,0,1687845584,13126.225750109988,94.83398976000171,53557.80975312
2023-06-27,05:59:46.000,178,10989456,13285,0,1687845585,13126.239222729993,94.819891500003,53557.83770160001
2023-06-27,05:59:47.000,178,10989487,13285,0,1687845586,13126.259431659993,94.819891500003,53557.914559920006
2023-06-27,05:59:48.000,178,10989489,13325,0,1687845587,13126.293113209998,94.87628453999787,53557.88661144001
2023-06-27,05:59:49.000,178,10989483,13205,0,1687845588,13126.293113209998,94.86218627999915,53557.94949552
2023-06-27,05:59:50.000,178,10989475,13405,0,1687845589,13126.165123319988,94.90448106000258,53557.865650080006
2023-06-27,05:59:51.000,178,10989496,13045,0,1687845590,13126.192068559998,94.96087410000473,53557.8726372
2023-06-27,05:59:52.000,178,10989458,13285,0,1687845591,13126.219013799993,94.96087410000473,53557.844688720004
2023-06-27,05:59:53.000,178,10989481,13285,0,1687845592,13126.239222729993,94.97497236000345,53557.88661144001
2023-06-27,05:59:54.000,178,10989450,13485,0,1687845593,13126.212277489998,95.03136539999832,53557.85167584
2023-06-27,05:59:55.000,178,10989490,13325,0,1687845594,13126.286376899989,95.02431626999896,53557.85866296001
2023-06-27,05:59:56.000,178,10989440,13205,0,1687845595,13126.299849519994,95.07366018000175,53557.92154704
2023-06-27,05:59:57.000,178,10989476,13405,0,1687845596,13126.326794759989,95.08070931000111,53557.92853416
2023-06-27,05:59:58.000,178,10989509,13245,0,1687845597,13126.259431659993,95.10185669999919,53557.865650080006
2023-06-27,05:59:59.000,178,10989506,13685,0,1687845598,13126.252695349998,95.15120061000198,53557.85167584
2023-06-27,06:00:00.000,178,10989451,13285,0,1687845599,13126.293113209998,95.15824974000134,53557.85167584
2023-06-27,06:00:01.000,178,10989456,13165,0,1687845600,13126.353739999999,95.20054452000477,53557.893598560004
2023-06-27,06:00:02.000,178,10989487,13285,0,1687845601,13126.394157859999,95.24283930000092,53557.9425084
2023-06-27,06:00:03.000,178,10989481,13365,0,1687845602,13126.40763047999,95.24283930000092,53557.98443112001
2023-06-27,06:00:04.000,178,10989478,13205,0,1687845603,13126.441312029994,95.24988843000028,53557.92853416
2023-06-27,06:00:05.000,178,10989513,13405,0,1687845604,13126.57603823,95.27808494999772,53557.963469760005
2023-06-27,06:00:06.000,178,10989484,13285,0,1687845605,13126.582774539995,95.32742886000051,53557.99141824
2023-06-27,06:00:07.000,178,10989479,13405,0,1687845606,13126.62992870999,95.34857624999859,53558.00539248001
2023-06-27,06:00:08.000,178,10989491,13285,0,1687845607,13126.62992870999,95.40496929000074,53557.99840536
2023-06-27,06:00:09.000,178,10989473,13285,0,1687845608,13126.623192399995,95.4754605900016,53558.033340960006
2023-06-27,06:00:10.000,178,10989455,13485,0,1687845609,13126.784863839996,95.50365710999904,53558.11019928
2023-06-27,06:00:11.000,178,10989449,13285,0,1687845610,13126.81854539,95.53185363000375,53558.17308336001
2023-06-27,06:00:12.000,178,10989494,13485,0,1687845611,13126.845490629996,95.55300102000183,53558.180070480004
2023-06-27,06:00:13.000,178,10989496,13325,0,1687845612,13126.872435869991,95.61644319000334,53558.19404472001
2023-06-27,06:00:14.000,178,10989525,13485,0,1687845613,13126.81180907999,95.65873796999949,53558.14513488
2023-06-27,06:00:15.000,178,10989485,13285,0,1687845614,13126.912853729991,95.73627839999972,53558.16609624
2023-06-27,06:00:16.000,178,10989516,13245,0,1687845615,13126.919590040001,95.78562231000251,53558.298851520005
2023-06-27,06:00:17.000,178,10989464,13445,0,1687845616,13126.919590040001,95.80676970000059,53558.298851520005
2023-06-27,06:00:18.000,178,10989450,13245,0,1687845617,13126.89938111,95.85611361000338,53558.30583864
2023-06-27,06:00:19.000,178,10989468,13285,0,1687845618,13126.892644799991,95.89840838999953,53558.28487728
2023-06-27,06:00:20.000,178,10989493,13245,0,1687845619,13126.946535279996,95.91250664999825,53558.34077424001
2023-06-27,06:00:21.000,178,10989493,13445,0,1687845620,13127.000425760001,95.92660491000424,53558.38968408001
2023-06-27,06:00:22.000,178,10989525,13325,0,1687845621,13126.973480519991,95.9336540400036,53558.368722720006
2023-06-27,06:00:23.000,178,10989498,13325,0,1687845622,13126.993689449992,95.94070317000296,53558.38968408001
2023-06-27,06:00:24.000,178,10989464,13165,0,1687845623,13126.966744209996,95.97594881999976,53558.417632560006
2023-06-27,06:00:25.000,178,10989462,13205,0,1687845624,13126.993689449992,96.02529273000255,53558.396671200004
2023-06-27,06:00:26.000,178,10989494,13485,0,1687845625,13127.054316239992,96.02529273000255,53558.536413600006
2023-06-27,06:00:27.000,178,10989483,13365,0,1687845626,13127.074525169992,96.02529273000255,53558.52942648001
2023-06-27,06:00:28.000,178,10989485,13285,0,1687845627,13127.121679340002,96.07463663999806,53558.564362080004
2023-06-27,06:00:29.000,178,10989477,13205,0,1687845628,13127.114943029992,96.0816857700047,53558.59929768
2023-06-27,06:00:30.000,178,10989471,13245,0,1687845629,13127.108206719997,96.13807880999957,53558.585323440006
2023-06-27,06:00:31.000,178,10989477,13405,0,1687845630,13127.135151959992,96.14512793999893,53558.55737496001
2023-06-27,06:00:32.000,178,10989461,13165,0,1687845631,13127.121679340002,96.20152098000108,53558.59231056
2023-06-27,06:00:33.000,178,10989461,13285,0,1687845632,13127.148624579997,96.20152098000108,53558.59929768
2023-06-27,06:00:34.000,178,10989458,13445,0,1687845633,13127.074525169992,96.26496315000259,53558.466542400005
2023-06-27,06:00:35.000,178,10989454,13725,0,1687845634,13127.135151959992,96.25791402000323,53558.62724616001
2023-06-27,06:00:36.000,178,10989497,13085,0,1687845635,13127.081261480002,96.28611054000066,53558.52243936
2023-06-27,06:00:37.000,178,10989499,13445,0,1687845636,13127.189042439997,96.2790614100013,53558.704104480006
2023-06-27,06:00:38.000,178,10989477,13325,0,1687845637,13127.141888270002,96.30020879999938,53558.69711736001
2023-06-27,06:00:39.000,178,10989477,13245,0,1687845638,13127.155360889992,96.27201228000195,53558.67615600001
2023-06-27,06:00:40.000,178,10989474,13205,0,1687845639,13127.128415649997,96.3284053200041,53558.585323440006
2023-06-27,06:00:41.000,178,10989513,13245,0,1687845640,13127.074525169992,96.32135619000474,53558.62724616001
2023-06-27,06:00:42.000,178,10989468,13245,0,1687845641,13127.114943029992,96.34955271000217,53558.72506584001
2023-06-27,06:00:43.000,178,10989485,13485,0,1687845642,13127.081261480002,96.3143070599981,53558.704104480006
2023-06-27,06:00:44.000,178,10989493,13645,0,1687845643,13127.101470410002,96.30020879999938,53558.67615600001
2023-06-27,06:00:45.000,178,10989471,13325,0,1687845644,13127.101470410002,96.32135619000474,53558.76698856
2023-06-27,06:00:46.000,178,10989486,13285,0,1687845645,13127.128415649997,96.30020879999938,53558.73904008
2023-06-27,06:00:47.000,178,10989467,13605,0,1687845646,13127.067788859997,96.25791402000323,53558.79493704001
2023-06-27,06:00:48.000,178,10989474,13405,0,1687845647,13127.027370999996,96.28611054000066,53558.65519464001
2023-06-27,06:00:49.000,178,10989478,13285,0,1687845648,13127.054316239992,96.26496315000259,53558.71807872
2023-06-27,06:00:50.000,178,10989455,13085,0,1687845649,13127.081261480002,96.23676662999787,53558.77397568001
2023-06-27,06:00:51.000,178,10989506,13605,0,1687845650,13127.034107309992,96.23676662999787,53558.8158984
2023-06-27,06:00:52.000,178,10989472,13365,0,1687845651,13127.047579929997,96.2156192399998,53558.76698856
2023-06-27,06:00:53.000,178,10989449,13285,0,1687845652,13126.993689449992,96.180373590003,53558.8158984
2023-06-27,06:00:54.000,178,10989494,13365,0,1687845653,13126.912853729991,96.180373590003,53558.71807872
2023-06-27,06:00:55.000,178,10989447,13085,0,1687845654,13126.906117419996,96.17332446000364,53558.732052960004
2023-06-27,06:00:56.000,178,10989457,13285,0,1687845655,13126.973480519991,96.11693142000149,53558.753014320006
2023-06-27,06:00:57.000,178,10989472,13325,0,1687845656,13126.926326349996,96.07463663999806,53558.71807872
2023-06-27,06:00:58.000,178,10989508,13125,0,1687845657,13126.872435869991,96.01824360000319,53558.72506584001
2023-06-27,06:00:59.000,178,10989513,13245,0,1687845658,13126.885908489996,95.99004707999848,53558.73904008
2023-06-27,06:01:00.000,178,10989496,13405,0,1687845659,13126.919590040001,95.94775230000232,53558.753014320006
2023-06-27,06:01:01.000,178,10989477,13205,0,1687845660,13126.885908489996,95.88431013000081,53558.72506584001
2023-06-27,06:01:02.000,178,10989473,13325,0,1687845661,13126.85896325,95.84201535000466,53558.704104480006
2023-06-27,06:01:03.000,178,10989531,13285,0,1687845662,13126.85896325,95.82791708999866,53558.683143120004
2023-06-27,06:01:04.000,178,10989489,13285,0,1687845663,13126.87917218,95.80676970000059,53558.65519464001
2023-06-27,06:01:05.000,178,10989484,13605,0,1687845664,13126.805072769996,95.75037665999844,53558.634233280005
2023-06-27,06:01:06.000,178,10989453,13405,0,1687845665,13126.87917218,95.74332752999908,53558.72506584001
2023-06-27,06:01:07.000,178,10989475,13205,0,1687845666,13126.89938111,95.722180140001,53558.72506584001
2023-06-27,06:01:08.000,178,10989461,13325,0,1687845667,13126.892644799991,95.70103275000292,53558.69013024
2023-06-27,06:01:09.000,178,10989465,13405,0,1687845668,13126.87917218,95.67283622999821,53558.683143120004
2023-06-27,06:01:10.000,178,10989451,13365,0,1687845669,13126.912853729991,95.63759058000142,53558.64820752
2023-06-27,06:01:11.000,178,10989469,13565,0,1687845670,13126.912853729991,95.59529579999798,53558.69013024
2023-06-27,06:01:12.000,178,10989455,13485,0,1687845671,13126.892644799991,95.60939406000398,53558.66218176
2023-06-27,06:01:13.000,178,10989482,12965,0,1687845672,13126.852226939991,95.60234493000462,53558.59929768
2023-06-27,06:01:14.000,178,10989446,13325,0,1687845673,13126.852226939991,95.61644319000334,53558.634233280005
2023-06-27,06:01:15.000,178,10989516,13525,0,1687845674,13126.926326349996,95.54595189000247,53558.78794992
2023-06-27,06:01:16.000,178,10989497,13365,0,1687845675,13126.89938111,95.60234493000462,53558.77397568001
2023-06-27,06:01:17.000,178,10989484,13285,0,1687845676,13126.906117419996,95.60939406000398,53558.8158984
2023-06-27,06:01:18.000,178,10989482,13445,0,1687845677,13126.81854539,95.64463971000077,53558.683143120004
2023-06-27,06:01:19.000,178,10989448,13285,0,1687845678,13126.845490629996,95.6234923200027,53558.72506584001
2023-06-27,06:01:20.000,178,10989457,13245,0,1687845679,13126.906117419996,95.67988536000485,53558.683143120004
2023-06-27,06:01:21.000,178,10989456,13325,0,1687845680,13126.85896325,95.66578709999885,53558.66218176
2023-06-27,06:01:22.000,178,10989468,13085,0,1687845681,13126.805072769996,95.67283622999821,53558.60628480001
2023-06-27,06:01:23.000,178,10989512,13445,0,1687845682,13126.865699559996,95.6869344900042,53558.66916888
2023-06-27,06:01:24.000,178,10989465,13365,0,1687845683,13126.885908489996,95.722180140001,53558.66916888
2023-06-27,06:01:25.000,178,10989462,13285,0,1687845684,13126.852226939991,95.73627839999972,53558.61327192
2023-06-27,06:01:26.000,178,10989469,13285,0,1687845685,13126.852226939991,95.75037665999844,53558.66218176
2023-06-27,06:01:27.000,178,10989506,13365,0,1687845686,13126.845490629996,95.722180140001,53558.65519464001
2023-06-27,06:01:28.000,178,10989437,13525,0,1687845687,13126.845490629996,95.79267144000187,53558.61327192
2023-06-27,06:01:29.000,178,10989459,13245,0,1687845688,13126.79833646,95.77857318000315,53558.64820752
2023-06-27,06:01:30.000,178,10989489,13565,0,1687845689,13126.81854539,95.80676970000059,53558.61327192
2023-06-27,06:01:31.000,178,10989465,13085,0,1687845690,13126.885908489996,95.77857318000315,53558.66218176
2023-06-27,06:01:32.000,178,10989500,13445,0,1687845691,13126.85896325,95.8208679599993,53558.64820752
2023-06-27,06:01:33.000,178,10989478,13165,0,1687845692,13126.83201800999,95.81381882999995,53558.64820752
2023-06-27,06:01:34.000,178,10989471,13285,0,1687845693,13126.71750074,95.80676970000059,53558.57833632001
2023-06-27,06:01:35.000,178,10989470,12925,0,1687845694,13126.724237049995,95.82791708999866,53558.61327192
2023-06-27,06:01:36.000,178,10989488,12965,0,1687845695,13126.71076442999,95.84906448000402,53558.536413600006
2023-06-27,06:01:37.000,178,10989461,13125,0,1687845696,13126.75118228999,95.83496621999802,53558.60628480001
2023-06-27,06:01:38.000,178,10989498,13405,0,1687845697,13126.744445979995,95.84201535000466,53558.66218176
2023-06-27,06:01:39.000,178,10989450,13205,0,1687845698,13126.704028119995,95.82791708999866,53558.67615600001
2023-06-27,06:01:40.000,178,10989514,13285,0,1687845699,13126.663610259995,95.8208679599993,53558.61327192
2023-06-27,06:01:41.000,178,10989489,13285,0,1687845700,13126.602983469995,95.83496621999802,53558.50846512001
2023-06-27,06:01:42.000,178,10989472,13405,0,1687845701,13126.63666502,95.84906448000402,53558.59929768
2023-06-27,06:01:43.000,178,10989472,13405,0,1687845702,13126.60971977999,95.85611361000338,53558.64820752
2023-06-27,06:01:44.000,178,10989514,13605,0,1687845703,13126.54909298999,95.88431013000081,53558.54340072
2023-06-27,06:01:45.000,178,10989488,13165,0,1687845704,13126.562565609995,95.89135926000017,53558.54340072
2023-06-27,06:01:46.000,178,10989461,13245,0,1687845705,13126.58951084999,95.9336540400036,53558.57833632001
2023-06-27,06:01:47.000,178,10989481,13445,0,1687845706,13126.57603823,95.89840838999953,53558.6412204
2023-06-27,06:01:48.000,178,10989479,13285,0,1687845707,13126.5558293,95.92660491000424,53558.59231056
2023-06-27,06:01:49.000,178,10989535,13365,0,1687845708,13126.56930191999,95.89135926000017,53558.59929768
2023-06-27,06:01:50.000,178,10989503,13205,0,1687845709,13126.522147749994,95.95480143000168,53558.48750376001
2023-06-27,06:01:51.000,178,10989475,13325,0,1687845710,13126.54909298999,95.96185056000104,53558.52243936
2023-06-27,06:01:52.000,178,10989485,13365,0,1687845711,13126.51541144,95.97594881999976,53558.50846512001
2023-06-27,06:01:53.000,178,10989482,13405,0,1687845712,13126.542356679995,95.98299794999912,53558.52942648001
2023-06-27,06:01:54.000,178,10989495,13285,0,1687845713,13126.53562037,96.00414534000447,53558.55038784
2023-06-27,06:01:55.000,178,10989468,13365,0,1687845714,13126.56930191999,96.02529273000255,53558.54340072
2023-06-27,06:01:56.000,178,10989503,13685,0,1687845715,13126.60971977999,96.00414534000447,53558.59231056
2023-06-27,06:01:57.000,178,10989481,13325,0,1687845716,13126.61645609,96.01824360000319,53558.60628480001
2023-06-27,06:01:58.000,178,10989518,13605,0,1687845717,13126.58951084999,96.06053837999934,53558.5713492
2023-06-27,06:01:59.000,178,10989495,13285,0,1687845718,13126.58951084999,96.07463663999806,53558.42461968
2023-06-27,06:02:00.000,178,10989504,13405,0,1687845719,13126.56930191999,96.0675875099987,53558.44558104
2023-06-27,06:02:01.000,178,10989521,13205,0,1687845720,13126.61645609,96.09578403000341,53558.48051664
2023-06-27,06:02:02.000,178,10989491,13485,0,1687845721,13126.67034656999,96.13807880999957,53558.515452240004
2023-06-27,06:02:03.000,178,10989509,13365,0,1687845722,13126.63666502,96.17332446000364,53558.48750376001
2023-06-27,06:02:04.000,178,10989439,13325,0,1687845723,13126.65687395,96.15922619999765,53558.49449088
2023-06-27,06:02:05.000,178,10989514,13325,0,1687845724,13126.683819189995,96.17332446000364,53558.49449088
2023-06-27,06:02:06.000,178,10989502,13445,0,1687845725,13126.663610259995,96.20152098000108,53558.466542400005
2023-06-27,06:02:07.000,178,10989454,13205,0,1687845726,13126.704028119995,96.20857011000044,53558.47352952
2023-06-27,06:02:08.000,178,10989440,13605,0,1687845727,13126.67034656999,96.26496315000259,53558.45955528001
2023-06-27,06:02:09.000,178,10989487,13565,0,1687845728,13126.65687395,96.26496315000259,53558.38968408001
2023-06-27,06:02:10.000,178,10989447,13445,0,1687845729,13126.683819189995,96.34250358000281,53558.45955528001
2023-06-27,06:02:11.000,178,10989484,13325,0,1687845730,13126.75118228999,96.30725792999874,53558.50846512001
2023-06-27,06:02:12.000,178,10989486,13525,0,1687845731,13126.73770967,96.36365097000089,53558.49449088
2023-06-27,06:02:13.000,178,10989492,13765,0,1687845732,13126.784863839996,96.41299488000368,53558.43859392001
2023-06-27,06:02:14.000,178,10989488,13325,0,1687845733,13126.7579186,96.45528965999983,53558.37570984
2023-06-27,06:02:15.000,178,10989519,13565,0,1687845734,13126.79160014999,96.44119140000112,53558.396671200004
2023-06-27,06:02:16.000,178,10989454,13365,0,1687845735,13126.79833646,96.50463357000262,53558.36173560001
2023-06-27,06:02:17.000,178,10989459,13445,0,1687845736,13126.825281699996,96.50463357000262,53558.41064544001
2023-06-27,06:02:18.000,178,10989504,13405,0,1687845737,13126.73770967,96.57512487000349,53558.36173560001
2023-06-27,06:02:19.000,178,10989472,13205,0,1687845738,13126.865699559996,96.58217400000285,53558.417632560006
2023-06-27,06:02:20.000,178,10989450,13205,0,1687845739,13126.87917218,96.58217400000285,53558.45955528001
2023-06-27,06:02:21.000,178,10989485,13365,0,1687845740,13126.89938111,96.59627226000157,53558.466542400005
2023-06-27,06:02:22.000,178,10989511,13445,0,1687845741,13126.865699559996,96.61037052000029,53558.417632560006
2023-06-27,06:02:23.000,178,10989498,13405,0,1687845742,13126.906117419996,96.58922313000221,53558.44558104
2023-06-27,06:02:24.000,178,10989466,13405,0,1687845743,13126.83201800999,96.64561617000436,53558.40365832
2023-06-27,06:02:25.000,178,10989483,13285,0,1687845744,13126.845490629996,96.63856703999772,53558.37570984
2023-06-27,06:02:26.000,178,10989460,13405,0,1687845745,13126.872435869991,96.68086182000116,53558.42461968
2023-06-27,06:02:27.000,178,10989462,13085,0,1687845746,13127.013898379992,96.69496007999987,53558.45256816
2023-06-27,06:02:28.000,178,10989418,13365,0,1687845747,13126.946535279996,96.6738126900018,53558.417632560006
2023-06-27,06:02:29.000,178,10989488,13245,0,1687845748,13126.973480519991,96.69496007999987,53558.40365832
2023-06-27,06:02:30.000,178,10989501,13405,0,1687845749,13127.027370999996,96.69496007999987,53558.42461968
2023-06-27,06:02:31.000,178,10989481,13565,0,1687845750,13127.040843620001,96.68086182000116,53558.38968408001
2023-06-27,06:02:32.000,178,10989465,13245,0,1687845751,13127.027370999996,96.75840225000138,53558.38269696
2023-06-27,06:02:33.000,178,10989481,13565,0,1687845752,13127.034107309992,96.73020573000395,53558.36173560001
2023-06-27,06:02:34.000,178,10989450,13205,0,1687845753,13127.007162069996,96.7725005100001,53558.347761360004
2023-06-27,06:02:35.000,178,10989477,13165,0,1687845754,13127.101470410002,96.7725005100001,53558.417632560006
2023-06-27,06:02:36.000,178,10989452,13325,0,1687845755,13127.168833509997,96.80774616000417,53558.4316068
2023-06-27,06:02:37.000,178,10989479,13765,0,1687845756,13127.236196609992,96.82889355000225,53558.43859392001
2023-06-27,06:02:38.000,178,10989486,13565,0,1687845757,13127.215987679992,96.82889355000225,53558.43859392001
2023-06-27,06:02:39.000,178,10989445,13285,0,1687845758,13127.242932920002,96.84299181000097,53558.36173560001
2023-06-27,06:02:40.000,178,10989458,13085,0,1687845759,13127.263141850002,96.90643398000248,53558.40365832
2023-06-27,06:02:41.000,178,10989496,13365,0,1687845760,13127.323768640003,96.94872875999863,53558.48051664
2023-06-27,06:02:42.000,178,10989489,13605,0,1687845761,13127.303559710002,96.9839744100027,53558.466542400005
2023-06-27,06:02:43.000,178,10989498,13325,0,1687845762,13127.370922809998,97.00512180000078,53558.4316068
2023-06-27,06:02:44.000,178,10989457,13405,0,1687845763,13127.445022219988,97.07561310000165,53558.43859392001
2023-06-27,06:02:45.000,178,10989467,13405,0,1687845764,13127.445022219988,97.05446571000357,53558.48750376001
2023-06-27,06:02:46.000,178,10989442,13205,0,1687845765,13127.438285909993,97.10380961999908,53558.44558104
2023-06-27,06:02:47.000,178,10989448,13125,0,1687845766,13127.438285909993,97.15315353000187,53558.38269696
2023-06-27,06:02:48.000,178,10989501,13205,0,1687845767,13127.465231149989,97.17430091999995,53558.40365832
2023-06-27,06:02:49.000,178,10989503,13325,0,1687845768,13127.566275799989,97.20249744000466,53558.49449088
2023-06-27,06:02:50.000,178,10989495,13485,0,1687845769,13127.586484729989,97.2659396099989,53558.55038784
2023-06-27,06:02:51.000,178,10989490,13325,0,1687845770,13127.60669365999,97.27298873999825,53558.501478
2023-06-27,06:02:52.000,178,10989487,13445,0,1687845771,13127.593221039999,97.30118526000297,53558.536413600006
2023-06-27,06:02:53.000,178,10989462,13445,0,1687845772,13127.640375209994,97.34348003999912,53558.55737496001
2023-06-27,06:02:54.000,178,10989499,13525,0,1687845773,13127.60669365999,97.38577482000255,53558.48750376001
2023-06-27,06:02:55.000,178,10989456,13525,0,1687845774,13127.64711151999,97.41397133999999,53558.466542400005
2023-06-27,06:02:56.000,178,10989448,13605,0,1687845775,13127.66732044999,97.45626612000342,53558.536413600006
2023-06-27,06:02:57.000,178,10989458,13165,0,1687845776,13127.69426569,97.45626612000342,53558.54340072
2023-06-27,06:02:58.000,178,10989441,13365,0,1687845777,13127.674056759999,97.47036438000214,53558.52243936
2023-06-27,06:02:59.000,178,10989482,13245,0,1687845778,13127.72794723999,97.47036438000214,53558.585323440006
2023-06-27,06:03:00.000,178,10989476,13525,0,1687845779,13127.77510141,97.49151177000022,53558.60628480001
2023-06-27,06:03:01.000,178,10989485,13005,0,1687845780,13127.761628789995,97.45626612000342,53558.57833632001
2023-06-27,06:03:02.000,178,10989446,13525,0,1687845781,13127.74815616999,97.4774135100015,53558.62025904
2023-06-27,06:03:03.000,178,10989496,13405,0,1687845782,13127.741419859994,97.5126591599983,53558.61327192
2023-06-27,06:03:04.000,178,10989455,13365,0,1687845783,13127.70773830999,97.49151177000022,53558.54340072
2023-06-27,06:03:05.000,178,10989484,13285,0,1687845784,13127.73468355,97.44921699000406,53558.55038784
2023-06-27,06:03:06.000,178,10989445,13245,0,1687845785,13127.761628789995,97.40692221000063,53558.64820752
2023-06-27,06:03:07.000,178,10989448,13165,0,1687845786,13127.76836509999,97.40692221000063,53558.64820752
2023-06-27,06:03:08.000,178,10989461,13285,0,1687845787,13127.781837719995,97.3787256900032,53558.67615600001
2023-06-27,06:03:09.000,178,10989469,13725,0,1687845788,13127.77510141,97.37167656000383,53558.55737496001
2023-06-27,06:03:10.000,178,10989469,13285,0,1687845789,13127.75489248,97.33643090999976,53558.62724616001
2023-06-27,06:03:11.000,178,10989466,13605,0,1687845790,13127.75489248,97.33643090999976,53558.67615600001
2023-06-27,06:03:12.000,178,10989484,13445,0,1687845791,13127.74815616999,97.28708700000425,53558.6412204
2023-06-27,06:03:13.000,178,10989505,13165,0,1687845792,13127.680793069994,97.22364483000274,53558.57833632001
2023-06-27,06:03:14.000,178,10989482,13325,0,1687845793,13127.69426569,97.18135004999931,53558.5713492
2023-06-27,06:03:15.000,178,10989471,13125,0,1687845794,13127.761628789995,97.16020266000123,53558.65519464001
2023-06-27,06:03:16.000,178,10989482,13445,0,1687845795,13127.71447462,97.12495701000444,53558.67615600001
2023-06-27,06:03:17.000,178,10989525,13205,0,1687845796,13127.74815616999,97.08971136000036,53558.60628480001
2023-06-27,06:03:18.000,178,10989491,13325,0,1687845797,13127.66732044999,97.07561310000165,53558.55737496001
2023-06-27,06:03:19.000,178,10989476,13605,0,1687845798,13127.69426569,97.06856397000229,53558.59929768
2023-06-27,06:03:20.000,178,10989482,13285,0,1687845799,13127.74815616999,97.05446571000357,53558.634233280005
2023-06-27,06:03:21.000,178,10989461,13285,0,1687845800,13127.69426569,97.01217093000014,53558.5713492
2023-06-27,06:03:22.000,178,10989475,13285,0,1687845801,13127.701001999994,96.99807267000142,53558.50846512001
2023-06-27,06:03:23.000,178,10989457,13285,0,1687845802,13127.674056759999,96.99807267000142,53558.536413600006
2023-06-27,06:03:24.000,178,10989487,13445,0,1687845803,13127.640375209994,96.99102354000206,53558.55038784
2023-06-27,06:03:25.000,178,10989482,13485,0,1687845804,13127.660584139994,96.9839744100027,53558.52942648001
2023-06-27,06:03:26.000,178,10989479,13165,0,1687845805,13127.660584139994,96.99102354000206,53558.50846512001
2023-06-27,06:03:27.000,178,10989530,13245,0,1687845806,13127.68752937999,96.96987615000398,53558.50846512001
2023-06-27,06:03:28.000,178,10989506,13485,0,1687845807,13127.72794723999,96.96282702000462,53558.564362080004
2023-06-27,06:03:29.000,178,10989465,13485,0,1687845808,13127.701001999994,96.96282702000462,53558.52243936
2023-06-27,06:03:30.000,178,10989499,13445,0,1687845809,13127.66732044999,96.9839744100027,53558.52942648001
2023-06-27,06:03:31.000,178,10989506,13485,0,1687845810,13127.69426569,96.97692528000334,53558.52942648001
2023-06-27,06:03:32.000,178,10989457,13285,0,1687845811,13127.73468355,96.96987615000398,53558.61327192
2023-06-27,06:03:33.000,178,10989488,13365,0,1687845812,13127.761628789995,96.90643398000248,53558.5713492
2023-06-27,06:03:34.000,178,10989527,13525,0,1687845813,13127.660584139994,96.94167962999927,53558.52942648001
2023-06-27,06:03:35.000,178,10989488,13445,0,1687845814,13127.660584139994,96.89233572000376,53558.48750376001
2023-06-27,06:03:36.000,178,10989477,13285,0,1687845815,13127.680793069994,96.85004094000033,53558.48051664
2023-06-27,06:03:37.000,178,10989467,13605,0,1687845816,13127.640375209994,96.83594268000161,53558.48750376001
2023-06-27,06:03:38.000,178,10989457,13525,0,1687845817,13127.613429969999,96.82184442000289,53558.45256816
2023-06-27,06:03:39.000,178,10989475,13325,0,1687845818,13127.599957349994,96.78659876999882,53558.42461968
2023-06-27,06:03:40.000,178,10989449,13325,0,1687845819,13127.64711151999,96.78659876999882,53558.52942648001
2023-06-27,06:03:41.000,178,10989492,13365,0,1687845820,13127.633638899999,96.80774616000417,53558.48750376001
2023-06-27,06:03:42.000,178,10989491,13165,0,1687845821,13127.579748419994,96.82184442000289,53558.38269696
2023-06-27,06:03:43.000,178,10989502,13205,0,1687845822,13127.512385319998,96.82889355000225,53558.368722720006
2023-06-27,06:03:44.000,178,10989469,13405,0,1687845823,13127.492176389998,96.82184442000289,53558.368722720006
2023-06-27,06:03:45.000,178,10989504,13405,0,1687845824,13127.525857939989,96.82184442000289,53558.42461968
2023-06-27,06:03:46.000,178,10989459,13245,0,1687845825,13127.525857939989,96.82889355000225,53558.4316068
2023-06-27,06:03:47.000,178,10989480,13085,0,1687845826,13127.485440079989,96.85004094000033,53558.35474848
2023-06-27,06:03:48.000,178,10989481,13405,0,1687845827,13127.478703769993,96.8852865900044,53558.41064544001
2023-06-27,06:03:49.000,178,10989540,13285,0,1687845828,13127.512385319998,96.8711883299984,53558.417632560006
2023-06-27,06:03:50.000,178,10989499,13205,0,1687845829,13127.465231149989,96.89938485000312,53558.3268
2023-06-27,06:03:51.000,178,10989462,13205,0,1687845830,13127.505649009989,96.92758137000055,53558.30583864
2023-06-27,06:03:52.000,178,10989458,13285,0,1687845831,13127.451758529998,96.94872875999863,53558.298851520005
2023-06-27,06:03:53.000,178,10989502,13285,0,1687845832,13127.478703769993,96.96282702000462,53558.3268
2023-06-27,06:03:54.000,178,10989498,13405,0,1687845833,13127.424813289988,96.99807267000142,53558.27090304001
2023-06-27,06:03:55.000,178,10989468,13245,0,1687845834,13127.478703769993,96.97692528000334,53558.201031840006
2023-06-27,06:03:56.000,178,10989462,13405,0,1687845835,13127.451758529998,97.03331831999822,53558.201031840006
2023-06-27,06:03:57.000,178,10989489,13445,0,1687845836,13127.465231149989,96.96987615000398,53558.23596744
2023-06-27,06:03:58.000,178,10989475,13285,0,1687845837,13127.458494839993,96.97692528000334,53558.23596744
2023-06-27,06:03:59.000,178,10989502,13085,0,1687845838,13127.471967459998,96.97692528000334,53558.201031840006
2023-06-27,06:04:00.000,178,10989432,13205,0,1687845839,13127.424813289988,97.01217093000014,53558.23596744
2023-06-27,06:04:01.000,178,10989446,13365,0,1687845840,13127.418076979993,96.99102354000206,53558.1171864
2023-06-27,06:04:02.000,178,10989467,13445,0,1687845841,13127.377659119993,96.99807267000142,53558.15212200001
2023-06-27,06:04:03.000,178,10989476,13245,0,1687845842,13127.411340669998,96.94167962999927,53558.21500608
2023-06-27,06:04:04.000,178,10989458,13445,0,1687845843,13127.370922809998,96.95577788999799,53558.16609624
2023-06-27,06:04:05.000,178,10989487,13165,0,1687845844,13127.397868049993,96.90643398000248,53558.15910912
2023-06-27,06:04:06.000,178,10989486,13405,0,1687845845,13127.364186499988,96.91348311000183,53558.1171864
2023-06-27,06:04:07.000,178,10989462,13445,0,1687845846,13127.337241259993,96.89233572000376,53558.11019928
2023-06-27,06:04:08.000,178,10989456,13165,0,1687845847,13127.317032329993,96.89938485000312,53558.07526368001
2023-06-27,06:04:09.000,178,10989466,13245,0,1687845848,13127.323768640003,96.87823745999776,53558.061289440004
2023-06-27,06:04:10.000,178,10989447,13405,0,1687845849,13127.283350780002,96.85709006999969,53558.08923792
2023-06-27,06:04:11.000,178,10989498,13565,0,1687845850,13127.296823399993,96.83594268000161,53558.10321216001
2023-06-27,06:04:12.000,178,10989483,13365,0,1687845851,13127.276614469993,96.81479529000353,53558.082250800006
2023-06-27,06:04:13.000,178,10989509,13085,0,1687845852,13127.263141850002,96.7725005100001,53558.05430232001
2023-06-27,06:04:14.000,178,10989492,13445,0,1687845853,13127.155360889992,96.76545138000074,53557.97045688
2023-06-27,06:04:15.000,178,10989489,13685,0,1687845854,13127.182306130002,96.75135312000202,53557.95648264001
2023-06-27,06:04:16.000,178,10989506,13405,0,1687845855,13127.202515060002,96.7725005100001,53557.97045688
2023-06-27,06:04:17.000,178,10989453,13485,0,1687845856,13127.202515060002,96.72315660000459,53557.92154704
2023-06-27,06:04:18.000,178,10989442,13205,0,1687845857,13127.182306130002,96.73020573000395,53557.8726372
2023-06-27,06:04:19.000,178,10989427,13405,0,1687845858,13127.195778749992,96.69496007999987,53557.893598560004
2023-06-27,06:04:20.000,178,10989504,13365,0,1687845859,13127.209251369997,96.68791095000051,53557.93552128001
2023-06-27,06:04:21.000,178,10989491,13765,0,1687845860,13127.155360889992,96.6738126900018,53557.83770160001
2023-06-27,06:04:22.000,178,10989462,13285,0,1687845861,13127.189042439997,96.66676356000244,53557.82372736
2023-06-27,06:04:23.000,178,10989469,13125,0,1687845862,13127.182306130002,96.6738126900018,53557.78879176001
2023-06-27,06:04:24.000,178,10989514,13125,0,1687845863,13127.101470410002,96.72315660000459,53557.65603648
2023-06-27,06:04:25.000,178,10989442,13445,0,1687845864,13127.155360889992,96.74430399000266,53557.70494632
2023-06-27,06:04:26.000,178,10989462,13325,0,1687845865,13127.242932920002,96.7372548600033,53557.78180464
2023-06-27,06:04:27.000,178,10989485,13245,0,1687845866,13127.249669229997,96.75840225000138,53557.76084328
2023-06-27,06:04:28.000,178,10989463,13125,0,1687845867,13127.276614469993,96.80774616000417,53557.78180464
2023-06-27,06:04:29.000,178,10989510,13565,0,1687845868,13127.242932920002,96.81479529000353,53557.725907680004
2023-06-27,06:04:30.000,178,10989476,13565,0,1687845869,13127.296823399993,96.85004094000033,53557.76783040001
2023-06-27,06:04:31.000,178,10989494,13285,0,1687845870,13127.337241259993,96.8711883299984,53557.73988192001
2023-06-27,06:04:32.000,178,10989486,13245,0,1687845871,13127.350713879998,96.92758137000055,53557.75385616
2023-06-27,06:04:33.000,178,10989491,13365,0,1687845872,13127.357450189993,96.93463049999991,53557.628088000005
2023-06-27,06:04:34.000,178,10989485,13085,0,1687845873,13127.350713879998,96.94167962999927,53557.697959200006
2023-06-27,06:04:35.000,178,10989483,13365,0,1687845874,13127.431549599998,96.96282702000462,53557.73988192001
2023-06-27,06:04:36.000,178,10989473,13205,0,1687845875,13127.451758529998,96.96987615000398,53557.697959200006
2023-06-27,06:04:37.000,178,10989519,13245,0,1687845876,13127.512385319998,97.01217093000014,53557.73988192001
2023-06-27,06:04:38.000,178,10989519,13085,0,1687845877,13127.424813289988,97.04036745000485,53557.65603648
2023-06-27,06:04:39.000,178,10989504,13445,0,1687845878,13127.451758529998,97.04036745000485,53557.676997840004
2023-06-27,06:04:40.000,178,10989511,13365,0,1687845879,13127.465231149989,97.06856397000229,53557.7328948
2023-06-27,06:04:41.000,178,10989487,13245,0,1687845880,13127.471967459998,97.06856397000229,53557.71892056001
2023-06-27,06:04:42.000,178,10989487,13205,0,1687845881,13127.438285909993,97.04741658000421,53557.725907680004
2023-06-27,06:04:43.000,178,10989476,13485,0,1687845882,13127.445022219988,97.09676048999972,53557.68398496
2023-06-27,06:04:44.000,178,10989445,13325,0,1687845883,13127.438285909993,97.06151484000293,53557.70494632
2023-06-27,06:04:45.000,178,10989516,13285,0,1687845884,13127.458494839993,97.06856397000229,53557.69097208001
2023-06-27,06:04:46.000,178,10989507,13405,0,1687845885,13127.458494839993,97.04741658000421,53557.676997840004
2023-06-27,06:04:47.000,178,10989447,13445,0,1687845886,13127.471967459998,97.05446571000357,53557.628088000005
2023-06-27,06:04:48.000,178,10989463,13085,0,1687845887,13127.445022219988,97.02626918999886,53557.579178160006
2023-06-27,06:04:49.000,178,10989452,13405,0,1687845888,13127.424813289988,97.04036745000485,53557.60013952001
2023-06-27,06:04:50.000,178,10989497,13245,0,1687845889,13127.498912699994,97.00512180000078,53557.676997840004
2023-06-27,06:04:51.000,178,10989509,13325,0,1687845890,13127.559539489994,96.99102354000206,53557.65603648
2023-06-27,06:04:52.000,178,10989493,13245,0,1687845891,13127.498912699994,96.9839744100027,53557.5931524
2023-06-27,06:04:53.000,178,10989529,13445,0,1687845892,13127.552803179999,96.96282702000462,53557.62110088001
2023-06-27,06:04:54.000,178,10989487,13165,0,1687845893,13127.485440079989,96.9839744100027,53557.56520392
2023-06-27,06:04:55.000,178,10989484,13085,0,1687845894,13127.552803179999,96.97692528000334,53557.58616528
2023-06-27,06:04:56.000,178,10989496,13085,0,1687845895,13127.613429969999,96.97692528000334,53557.628088000005
2023-06-27,06:04:57.000,178,10989468,13205,0,1687845896,13127.633638899999,96.94872875999863,53557.64206224
2023-06-27,06:04:58.000,178,10989495,13365,0,1687845897,13127.64711151999,96.92758137000055,53557.61411376
2023-06-27,06:04:59.000,178,10989488,13165,0,1687845898,13127.721210929994,96.96987615000398,53557.60013952001
2023-06-27,06:05:00.000,178,10989504,13125,0,1687845899,13127.69426569,96.93463049999991,53557.5931524
2023-06-27,06:05:01.000,178,10989449,13445,0,1687845900,13127.77510141,96.92758137000055,53557.62110088001
2023-06-27,06:05:02.000,178,10989494,13165,0,1687845901,13127.75489248,96.93463049999991,53557.62110088001
2023-06-27,06:05:03.000,178,10989475,13245,0,1687845902,13127.74815616999,96.97692528000334,53557.62110088001
2023-06-27,06:05:04.000,178,10989487,12965,0,1687845903,13127.721210929994,96.97692528000334,53557.61411376
2023-06-27,06:05:05.000,178,10989465,13205,0,1687845904,13127.77510141,96.99807267000142,53557.60712664
2023-06-27,06:05:06.000,178,10989504,13525,0,1687845905,13127.82899188999,96.99807267000142,53557.64206224
2023-06-27,06:05:07.000,178,10989488,13085,0,1687845906,13127.86940974999,97.04741658000421,53557.697959200006
2023-06-27,06:05:08.000,178,10989482,13485,0,1687845907,13127.842464509995,97.06151484000293,53557.65603648
2023-06-27,06:05:09.000,178,10989527,13325,0,1687845908,13127.82899188999,97.082662230001,53557.57219104001
2023-06-27,06:05:10.000,178,10989471,13365,0,1687845909,13127.8357282,97.1179078799978,53557.579178160006
2023-06-27,06:05:11.000,178,10989516,13285,0,1687845910,13127.862673439995,97.14610440000251,53557.62110088001
2023-06-27,06:05:12.000,178,10989476,13525,0,1687845911,13127.882882369995,97.20954657000402,53557.64206224
2023-06-27,06:05:13.000,178,10989482,13245,0,1687845912,13127.85593713,97.22364483000274,53557.62110088001
2023-06-27,06:05:14.000,178,10989480,13405,0,1687845913,13127.822255579995,97.2306939600021,53557.65603648
2023-06-27,06:05:15.000,178,10989463,13205,0,1687845914,13127.882882369995,97.24479222000082,53557.58616528
2023-06-27,06:05:16.000,178,10989482,13605,0,1687845915,13127.93003653999,97.27298873999825,53557.76783040001
2023-06-27,06:05:17.000,178,10989482,13165,0,1687845916,13127.983927019995,97.31528352000169,53557.77481752
2023-06-27,06:05:18.000,178,10989505,13245,0,1687845917,13127.943509159995,97.29413613000361,53557.78180464
2023-06-27,06:05:19.000,178,10989466,13125,0,1687845918,13127.923300229995,97.30823439000233,53557.67001072001
2023-06-27,06:05:20.000,178,10989482,13325,0,1687845919,13127.93677285,97.35052916999848,53557.77481752
2023-06-27,06:05:21.000,178,10989501,13365,0,1687845920,13127.963718089995,97.35052916999848,53557.76783040001
2023-06-27,06:05:22.000,178,10989479,13165,0,1687845921,13127.97045439999,97.35052916999848,53557.802766
2023-06-27,06:05:23.000,178,10989470,13645,0,1687845922,13128.01087225999,97.35757829999784,53557.78180464
2023-06-27,06:05:24.000,178,10989486,13325,0,1687845923,13128.0378175,97.40692221000063,53557.78180464
2023-06-27,06:05:25.000,178,10989513,13325,0,1687845924,13128.07823536,97.3787256900032,53557.8726372
2023-06-27,06:05:26.000,178,10989499,13365,0,1687845925,13128.091707979991,97.37167656000383,53557.85167584
2023-06-27,06:05:27.000,178,10989462,13365,0,1687845926,13128.159071080001,97.37167656000383,53557.80975312
2023-06-27,06:05:28.000,178,10989451,13485,0,1687845927,13128.132125839991,97.39282395000191,53557.80975312
2023-06-27,06:05:29.000,178,10989484,13405,0,1687845928,13128.172543699991,97.39282395000191,53557.85866296001
2023-06-27,06:05:30.000,178,10989464,13365,0,1687845929,13128.233170489992,97.37167656000383,53557.90757280001
2023-06-27,06:05:31.000,178,10989478,13085,0,1687845930,13128.293797279992,97.39282395000191,53557.9425084
2023-06-27,06:05:32.000,178,10989492,13245,0,1687845931,13128.287060969997,97.39987308000127,53557.914559920006
2023-06-27,06:05:33.000,178,10989506,13405,0,1687845932,13128.307269899997,97.39987308000127,53557.92154704
2023-06-27,06:05:34.000,178,10989506,13405,0,1687845933,13128.300533590002,97.42102046999935,53557.88661144001
2023-06-27,06:05:35.000,178,10989488,13365,0,1687845934,13128.307269899997,97.42102046999935,53557.914559920006
2023-06-27,06:05:36.000,178,10989454,13245,0,1687845935,13128.381369310002,97.47036438000214,53557.95648264001
2023-06-27,06:05:37.000,178,10989496,13285,0,1687845936,13128.381369310002,97.4421678600047,53557.93552128001
2023-06-27,06:05:38.000,178,10989458,13285,0,1687845937,13128.381369310002,97.45626612000342,53557.92154704
2023-06-27,06:05:39.000,178,10989461,13165,0,1687845938,13128.428523479997,97.47036438000214,53557.9425084
2023-06-27,06:05:40.000,178,10989470,13285,0,1687845939,13128.455468719992,97.44921699000406,53558.012379600004
2023-06-27,06:05:41.000,178,10989478,13165,0,1687845940,13128.516095509993,97.4421678600047,53558.04032808
2023-06-27,06:05:42.000,178,10989519,13325,0,1687845941,13128.462205030002,97.4774135100015,53558.00539248001
2023-06-27,06:05:43.000,178,10989526,13525,0,1687845942,13128.495886579993,97.48446264000086,53557.99840536
2023-06-27,06:05:44.000,178,10989507,13085,0,1687845943,13128.448732409997,97.51970828999765,53557.97045688
2023-06-27,06:05:45.000,178,10989435,13125,0,1687845944,13128.482413960002,97.52675742000429,53558.012379600004
2023-06-27,06:05:46.000,178,10989482,13165,0,1687845945,13128.556513369993,97.52675742000429,53558.06827656
2023-06-27,06:05:47.000,178,10989466,13405,0,1687845946,13128.590194919998,97.53380655000365,53558.11019928
2023-06-27,06:05:48.000,178,10989474,13365,0,1687845947,13128.583458609988,97.51970828999765,53558.09622504
2023-06-27,06:05:49.000,178,10989502,13165,0,1687845948,13128.549777059998,97.52675742000429,53558.06827656
2023-06-27,06:05:50.000,178,10989474,13445,0,1687845949,13128.556513369993,97.55495394000172,53558.07526368001
2023-06-27,06:05:51.000,178,10989489,13125,0,1687845950,13128.623876469988,97.52675742000429,53558.1171864
2023-06-27,06:05:52.000,178,10989457,13485,0,1687845951,13128.569985989998,97.51970828999765,53558.012379600004
2023-06-27,06:05:53.000,178,10989468,13165,0,1687845952,13128.644085399988,97.49151177000022,53558.06827656
2023-06-27,06:05:54.000,178,10989451,13205,0,1687845953,13128.644085399988,97.50561002999893,53558.0473152
2023-06-27,06:05:55.000,178,10989452,13765,0,1687845954,13128.684503259989,97.49856089999957,53558.131160640005
2023-06-27,06:05:56.000,178,10989482,13285,0,1687845955,13128.724921119989,97.5126591599983,53558.1870576
2023-06-27,06:05:57.000,178,10989505,13405,0,1687845956,13128.765338979989,97.5126591599983,53558.228980320004
2023-06-27,06:05:58.000,178,10989478,13325,0,1687845957,13128.772075289999,97.5126591599983,53558.131160640005
2023-06-27,06:05:59.000,178,10989456,13045,0,1687845958,13128.718184809994,97.49856089999957,53558.15910912
2023-06-27,06:06:00.000,178,10989498,13125,0,1687845959,13128.738393739994,97.49856089999957,53558.15910912
2023-06-27,06:06:01.000,178,10989507,13405,0,1687845960,13128.718184809994,97.46331525000278,53558.228980320004
2023-06-27,06:06:02.000,178,10989491,13405,0,1687845961,13128.819229459994,97.49856089999957,53558.249941680006
2023-06-27,06:06:03.000,178,10989462,13245,0,1687845962,13128.765338979989,97.48446264000086,53558.249941680006
2023-06-27,06:06:04.000,178,10989474,12925,0,1687845963,13128.805756839989,97.5126591599983,53558.20801896
2023-06-27,06:06:05.000,178,10989425,13365,0,1687845964,13128.819229459994,97.47036438000214,53558.228980320004
2023-06-27,06:06:06.000,178,10989488,13365,0,1687845965,13128.812493149999,97.47036438000214,53558.20801896
2023-06-27,06:06:07.000,178,10989501,13285,0,1687845966,13128.812493149999,97.38577482000255,53558.24295456001
2023-06-27,06:06:08.000,178,10989499,13325,0,1687845967,13128.82596576999,97.4421678600047,53558.17308336001
2023-06-27,06:06:09.000,178,10989512,13525,0,1687845968,13128.724921119989,97.40692221000063,53558.228980320004
2023-06-27,06:06:10.000,178,10989488,13325,0,1687845969,13128.785547909989,97.38577482000255,53558.27090304001
2023-06-27,06:06:11.000,178,10989479,13285,0,1687845970,13128.819229459994,97.37167656000383,53558.3268
2023-06-27,06:06:12.000,178,10989488,13165,0,1687845971,13128.805756839989,97.37167656000383,53558.3268
2023-06-27,06:06:13.000,178,10989428,13205,0,1687845972,13128.765338979989,97.30823439000233,53558.38269696
2023-06-27,06:06:14.000,178,10989505,13405,0,1687845973,13128.718184809994,97.34348003999912,53558.28487728
2023-06-27,06:06:15.000,178,10989500,13485,0,1687845974,13128.731657429998,97.34348003999912,53558.228980320004
2023-06-27,06:06:16.000,178,10989472,13285,0,1687845975,13128.772075289999,97.29413613000361,53558.36173560001
2023-06-27,06:06:17.000,178,10989497,13005,0,1687845976,13128.745130049989,97.2659396099989,53558.33378712
2023-06-27,06:06:18.000,178,10989458,13285,0,1687845977,13128.711448499998,97.25184135000018,53558.31282576
2023-06-27,06:06:19.000,178,10989490,13405,0,1687845978,13128.724921119989,97.19544830999803,53558.31981288001
2023-06-27,06:06:20.000,178,10989461,13085,0,1687845979,13128.751866359999,97.18135004999931,53558.368722720006
2023-06-27,06:06:21.000,178,10989465,13525,0,1687845980,13128.718184809994,97.16020266000123,53558.36173560001
2023-06-27,06:06:22.000,178,10989453,13165,0,1687845981,13128.711448499998,97.1320061400038,53558.31981288001
2023-06-27,06:06:23.000,178,10989477,13205,0,1687845982,13128.691239569998,97.07561310000165,53558.30583864
2023-06-27,06:06:24.000,178,10989520,13205,0,1687845983,13128.644085399988,97.06856397000229,53558.3268
2023-06-27,06:06:25.000,178,10989458,13165,0,1687845984,13128.610403849998,97.03331831999822,53558.3268
2023-06-27,06:06:26.000,178,10989479,13205,0,1687845985,13128.657558019993,97.01217093000014,53558.35474848
2023-06-27,06:06:27.000,178,10989445,13365,0,1687845986,13128.684503259989,96.97692528000334,53558.368722720006
2023-06-27,06:06:28.000,178,10989422,13365,0,1687845987,13128.644085399988,96.93463049999991,53558.33378712
2023-06-27,06:06:29.000,178,10989486,13565,0,1687845988,13128.664294329988,96.91348311000183,53558.38269696
2023-06-27,06:06:30.000,178,10989445,13365,0,1687845989,13128.603667539988,96.89938485000312,53558.2569288
2023-06-27,06:06:31.000,178,10989489,13605,0,1687845990,13128.596931229993,96.85004094000033,53558.26391592
2023-06-27,06:06:32.000,178,10989484,13405,0,1687845991,13128.603667539988,96.82889355000225,53558.30583864
2023-06-27,06:06:33.000,178,10989524,13565,0,1687845992,13128.569985989998,96.7725005100001,53558.298851520005
2023-06-27,06:06:34.000,178,10989520,13205,0,1687845993,13128.509359199998,96.78659876999882,53558.27090304001
2023-06-27,06:06:35.000,178,10989465,13285,0,1687845994,13128.543040750003,96.75135312000202,53558.28487728
2023-06-27,06:06:36.000,178,10989435,13285,0,1687845995,13128.529568129998,96.71610746999795,53558.31282576
2023-06-27,06:06:37.000,178,10989507,13365,0,1687845996,13128.516095509993,96.66676356000244,53558.2569288
2023-06-27,06:06:38.000,178,10989546,13205,0,1687845997,13128.415050859992,96.63151790999837,53558.27090304001
2023-06-27,06:06:39.000,178,10989496,13765,0,1687845998,13128.361160380002,96.59627226000157,53558.20801896
2023-06-27,06:06:40.000,178,10989470,13405,0,1687845999,13128.300533590002,96.61037052000029,53558.13814776
2023-06-27,06:06:41.000,178,10989480,13125,0,1687846000,13128.280324660001,96.58217400000285,53558.23596744
2023-06-27,06:06:42.000,178,10989518,13525,0,1687846001,13128.293797279992,96.56807574000413,53558.201031840006
2023-06-27,06:06:43.000,178,10989485,13245,0,1687846002,13128.273588349992,96.55397747999814,53558.20801896
2023-06-27,06:06:44.000,178,10989498,13365,0,1687846003,13128.219697870001,96.4905353100039,53558.16609624
2023-06-27,06:06:45.000,178,10989484,13245,0,1687846004,13128.159071080001,96.48348618000455,53558.201031840006
2023-06-27,06:06:46.000,178,10989516,13325,0,1687846005,13128.111916909991,96.4905353100039,53558.131160640005
2023-06-27,06:06:47.000,178,10989501,13445,0,1687846006,13128.105180599996,96.4623387899992,53558.15212200001
2023-06-27,06:06:48.000,178,10989501,13485,0,1687846007,13128.05802643,96.45528965999983,53558.06827656
2023-06-27,06:06:49.000,178,10989461,13485,0,1687846008,13127.983927019995,96.41299488000368,53558.0473152
2023-06-27,06:06:50.000,178,10989482,13365,0,1687846009,13127.93003653999,96.40594575000432,53558.033340960006
2023-06-27,06:06:51.000,178,10989525,13485,0,1687846010,13127.95024546999,96.35660184000153,53558.11019928
2023-06-27,06:06:52.000,178,10989490,13445,0,1687846011,13127.903091299995,96.3143070599981,53558.07526368001
2023-06-27,06:06:53.000,178,10989480,13205,0,1687846012,13127.8357282,96.28611054000066,53558.05430232001
2023-06-27,06:06:54.000,178,10989495,13445,0,1687846013,13127.721210929994,96.27201228000195,53557.914559920006
2023-06-27,06:06:55.000,178,10989487,13285,0,1687846014,13127.69426569,96.25086489000387,53557.90058568
2023-06-27,06:06:56.000,178,10989507,13285,0,1687846015,13127.70773830999,96.2156192399998,53557.90757280001
2023-06-27,06:06:57.000,178,10989474,13685,0,1687846016,13127.701001999994,96.15922619999765,53557.93552128001
2023-06-27,06:06:58.000,178,10989496,13365,0,1687846017,13127.633638899999,96.13807880999957,53557.88661144001
2023-06-27,06:06:59.000,178,10989474,13245,0,1687846018,13127.586484729989,96.09578403000341,53557.865650080006
2023-06-27,06:07:00.000,178,10989461,13445,0,1687846019,13127.552803179999,96.09578403000341,53557.85866296001
2023-06-27,06:07:01.000,178,10989497,13445,0,1687846020,13127.546066869989,96.02529273000255,53557.893598560004
2023-06-27,06:07:02.000,178,10989502,13205,0,1687846021,13127.519121629994,95.99004707999848,53557.802766
2023-06-27,06:07:03.000,178,10989525,13605,0,1687846022,13127.485440079989,95.94775230000232,53557.75385616
2023-06-27,06:07:04.000,178,10989473,13325,0,1687846023,13127.364186499988,95.9336540400036,53557.697959200006
2023-06-27,06:07:05.000,178,10989456,13045,0,1687846024,13127.370922809998,95.87726100000145,53557.725907680004
2023-06-27,06:07:06.000,178,10989449,13245,0,1687846025,13127.357450189993,95.89135926000017,53557.69097208001
2023-06-27,06:07:07.000,178,10989479,13445,0,1687846026,13127.323768640003,95.83496621999802,53557.73988192001
2023-06-27,06:07:08.000,178,10989439,13245,0,1687846027,13127.303559710002,95.77857318000315,53557.68398496
2023-06-27,06:07:09.000,178,10989510,13325,0,1687846028,13127.249669229997,95.71513101000164,53557.61411376
2023-06-27,06:07:10.000,178,10989522,13365,0,1687846029,13127.242932920002,95.65168884000013,53557.60712664
2023-06-27,06:07:11.000,178,10989525,13405,0,1687846030,13127.242932920002,95.61644319000334,53557.530268320006
2023-06-27,06:07:12.000,178,10989461,13525,0,1687846031,13127.175569819992,95.58119753999927,53557.56520392
2023-06-27,06:07:13.000,178,10989446,13205,0,1687846032,13127.162097200002,95.53890276000311,53557.48135848001
2023-06-27,06:07:14.000,178,10989455,13085,0,1687846033,13127.135151959992,95.49660797999968,53557.42546152
2023-06-27,06:07:15.000,178,10989473,13285,0,1687846034,13127.175569819992,95.43316580999817,53557.46738424
2023-06-27,06:07:16.000,178,10989497,13605,0,1687846035,13127.114943029992,95.41906754999945,53557.46738424
2023-06-27,06:07:17.000,178,10989505,13245,0,1687846036,13127.108206719997,95.32742886000051,53557.37655168
2023-06-27,06:07:18.000,178,10989490,13325,0,1687846037,13127.061052550001,95.32742886000051,53557.3486032
2023-06-27,06:07:19.000,178,10989529,13405,0,1687846038,13127.047579929997,95.24283930000092,53557.30668048
2023-06-27,06:07:20.000,178,10989510,13365,0,1687846039,13127.081261480002,95.20759365000413,53557.3486032
2023-06-27,06:07:21.000,178,10989486,13245,0,1687846040,13127.054316239992,95.13710235000326,53557.31366760001
2023-06-27,06:07:22.000,178,10989497,13325,0,1687846041,13127.121679340002,95.10890582999855,53557.31366760001
2023-06-27,06:07:23.000,178,10989482,13485,0,1687846042,13127.081261480002,95.07366018000175,53557.26475776001
2023-06-27,06:07:24.000,178,10989523,13445,0,1687846043,13127.067788859997,95.02431626999896,53557.22982216
2023-06-27,06:07:25.000,178,10989462,13565,0,1687846044,13127.087997789997,94.99611975000153,53557.23680928001
2023-06-27,06:07:26.000,178,10989458,13325,0,1687846045,13127.013898379992,94.94677583999874,53557.23680928001
2023-06-27,06:07:27.000,178,10989471,13285,0,1687846046,13127.020634690001,94.87628453999787,53557.15296384
2023-06-27,06:07:28.000,178,10989470,13405,0,1687846047,13127.047579929997,94.8833336700045,53557.125015360005
2023-06-27,06:07:29.000,178,10989543,13365,0,1687846048,13127.000425760001,94.84103889000107,53557.15296384
2023-06-27,06:07:30.000,178,10989477,13405,0,1687846049,13127.074525169992,94.81284237000364,53557.173925200004
2023-06-27,06:07:31.000,178,10989483,13645,0,1687846050,13127.067788859997,94.76349846000085,53557.20187368
2023-06-27,06:07:32.000,178,10989478,13365,0,1687846051,13127.027370999996,94.77759671999956,53557.16693808001
2023-06-27,06:07:33.000,178,10989504,13405,0,1687846052,13127.047579929997,94.70005628999934,53557.125015360005
2023-06-27,06:07:34.000,178,10989523,13365,0,1687846053,13126.946535279996,94.71415454999806,53557.076105520006
2023-06-27,06:07:35.000,178,10989501,13245,0,1687846054,13126.953271589991,94.69300715999998,53557.04815704001
2023-06-27,06:07:36.000,178,10989460,13325,0,1687846055,13126.939798970001,94.67890890000126,53557.027195680006
2023-06-27,06:07:37.000,178,10989454,13445,0,1687846056,13126.906117419996,94.62251585999911,53557.02020856001
2023-06-27,06:07:38.000,178,10989468,13525,0,1687846057,13126.912853729991,94.61546672999975,53557.027195680006
2023-06-27,06:07:39.000,178,10989447,13245,0,1687846058,13126.933062659991,94.58022108000296,53556.99226008
2023-06-27,06:07:40.000,178,10989482,13085,0,1687846059,13126.933062659991,94.58022108000296,53557.01322144
2023-06-27,06:07:41.000,178,10989503,13045,0,1687846060,13126.912853729991,94.58022108000296,53556.97828584001
2023-06-27,06:07:42.000,178,10989498,13285,0,1687846061,13126.852226939991,94.59431934000168,53556.98527296
2023-06-27,06:07:43.000,178,10989496,13325,0,1687846062,13126.85896325,94.55907369000488,53556.91540176
2023-06-27,06:07:44.000,178,10989472,13565,0,1687846063,13126.79160014999,94.55202455999824,53556.88046616001
2023-06-27,06:07:45.000,178,10989482,13365,0,1687846064,13126.77812753,94.52382804000081,53556.85251768001
2023-06-27,06:07:46.000,178,10989471,13205,0,1687846065,13126.79160014999,94.46743499999866,53556.92238888
2023-06-27,06:07:47.000,178,10989513,13245,0,1687846066,13126.81854539,94.43923848000122,53556.908414640006
2023-06-27,06:07:48.000,178,10989444,13285,0,1687846067,13126.77812753,94.40399283000443,53556.88046616001
2023-06-27,06:07:49.000,178,10989458,13085,0,1687846068,13126.71750074,94.37579630999971,53556.85251768001
2023-06-27,06:07:50.000,178,10989475,13245,0,1687846069,13126.75118228999,94.37579630999971,53556.859504800006
2023-06-27,06:07:51.000,178,10989493,13165,0,1687846070,13126.69055549999,94.34759979000228,53556.83155632001
2023-06-27,06:07:52.000,178,10989482,13245,0,1687846071,13126.73097335999,94.27710849000141,53556.84553056
2023-06-27,06:07:53.000,178,10989494,13605,0,1687846072,13126.61645609,94.24891197000397,53556.72674952
2023-06-27,06:07:54.000,178,10989494,13405,0,1687846073,13126.65687395,94.23481370999798,53556.77565936
2023-06-27,06:07:55.000,178,10989467,13405,0,1687846074,13126.71076442999,94.22071544999926,53556.80360784
2023-06-27,06:07:56.000,178,10989461,13205,0,1687846075,13126.683819189995,94.19956806000118,53556.83155632001
2023-06-27,06:07:57.000,178,10989495,13365,0,1687846076,13126.643401329995,94.14317501999903,53556.77565936
2023-06-27,06:07:58.000,178,10989477,13525,0,1687846077,13126.60971977999,94.10792937000224,53556.65687832
2023-06-27,06:07:59.000,178,10989503,13165,0,1687846078,13126.65013763999,94.09383111000352,53556.67783968
2023-06-27,06:08:00.000,178,10989464,13525,0,1687846079,13126.63666502,94.04448720000073,53556.73373664001
2023-06-27,06:08:01.000,178,10989509,13245,0,1687846080,13126.61645609,93.99514328999794,53556.72674952
2023-06-27,06:08:02.000,178,10989465,13085,0,1687846081,13126.58951084999,93.97399589999986,53556.719762400004
2023-06-27,06:08:03.000,178,10989496,13365,0,1687846082,13126.602983469995,94.00219242000458,53556.6498912
2023-06-27,06:08:04.000,178,10989477,13045,0,1687846083,13126.5558293,93.93875025000307,53556.670852560004
2023-06-27,06:08:05.000,178,10989480,13325,0,1687846084,13126.61645609,93.87530808000156,53556.719762400004
2023-06-27,06:08:06.000,178,10989502,13285,0,1687846085,13126.54909298999,93.84711156000412,53556.67783968
2023-06-27,06:08:07.000,178,10989511,13045,0,1687846086,13126.54909298999,93.84711156000412,53556.670852560004
2023-06-27,06:08:08.000,178,10989465,12925,0,1687846087,13126.54909298999,93.84006243000476,53556.60098136
2023-06-27,06:08:09.000,178,10989484,13405,0,1687846088,13126.52888405999,93.79071852000197,53556.61495560001
2023-06-27,06:08:10.000,178,10989442,13565,0,1687846089,13126.52888405999,93.84711156000412,53556.573032880005
2023-06-27,06:08:11.000,178,10989496,13285,0,1687846090,13126.582774539995,93.79071852000197,53556.65687832
2023-06-27,06:08:12.000,178,10989485,13365,0,1687846091,13126.60971977999,93.78366939000261,53556.670852560004
2023-06-27,06:08:13.000,178,10989455,13205,0,1687846092,13126.58951084999,93.78366939000261,53556.64290408001
2023-06-27,06:08:14.000,178,10989467,13285,0,1687846093,13126.501938819994,93.83301329999813,53556.552071520004
2023-06-27,06:08:15.000,178,10989498,13245,0,1687846094,13126.50867512999,93.7695711300039,53556.552071520004
2023-06-27,06:08:16.000,178,10989475,13205,0,1687846095,13126.53562037,93.77662026000326,53556.61495560001
2023-06-27,06:08:17.000,178,10989462,13285,0,1687846096,13126.48846619999,93.78366939000261,53556.60098136
2023-06-27,06:08:18.000,178,10989492,13685,0,1687846097,13126.461520959994,93.76252200000454,53556.54508440001
2023-06-27,06:08:19.000,178,10989482,13325,0,1687846098,13126.454784649999,93.78366939000261,53556.552071520004
2023-06-27,06:08:20.000,178,10989448,13565,0,1687846099,13126.47499358,93.77662026000326,53556.60098136
2023-06-27,06:08:21.000,178,10989441,13085,0,1687846100,13126.434575719999,93.81186591000005,53556.60796848
2023-06-27,06:08:22.000,178,10989455,13205,0,1687846101,13126.421103099994,93.81891503999941,53556.573032880005
2023-06-27,06:08:23.000,178,10989483,13245,0,1687846102,13126.340267379994,93.81891503999941,53556.49617456001
2023-06-27,06:08:24.000,178,10989464,13005,0,1687846103,13126.347003689989,93.83301329999813,53556.51713592001
2023-06-27,06:08:25.000,178,10989490,13365,0,1687846104,13126.326794759989,93.84711156000412,53556.524123040006
2023-06-27,06:08:26.000,178,10989467,13445,0,1687846105,13126.299849519994,93.78366939000261,53556.503161680004
2023-06-27,06:08:27.000,178,10989480,13165,0,1687846106,13126.326794759989,93.83301329999813,53556.58700712
2023-06-27,06:08:28.000,178,10989480,13565,0,1687846107,13126.313322139998,93.81891503999941,53556.552071520004
2023-06-27,06:08:29.000,178,10989499,13325,0,1687846108,13126.219013799993,93.84711156000412,53556.46822608
2023-06-27,06:08:30.000,178,10989441,13285,0,1687846109,13126.205541179988,93.82596416999877,53556.47521320001
2023-06-27,06:08:31.000,178,10989475,13285,0,1687846110,13126.198804869993,93.82596416999877,53556.46822608
2023-06-27,06:08:32.000,178,10989498,13245,0,1687846111,13126.178595939993,93.8682589500022,53556.44726472001
2023-06-27,06:08:33.000,178,10989501,13325,0,1687846112,13126.138178079993,93.84711156000412,53556.46123896
2023-06-27,06:08:34.000,178,10989465,13245,0,1687846113,13126.104496530003,93.8682589500022,53556.4402776
2023-06-27,06:08:35.000,178,10989463,13285,0,1687846114,13126.050606049997,93.84006243000476,53556.39835488001
2023-06-27,06:08:36.000,178,10989510,13365,0,1687846115,13126.091023909998,93.82596416999877,53556.454251840005
2023-06-27,06:08:37.000,178,10989469,13405,0,1687846116,13126.016924499992,93.81186591000005,53556.49617456001
2023-06-27,06:08:38.000,178,10989465,13445,0,1687846117,13126.023660810002,93.79776765000133,53556.43329048
2023-06-27,06:08:39.000,178,10989513,13325,0,1687846118,13125.936088779992,93.76252200000454,53556.34245792
2023-06-27,06:08:40.000,178,10989454,13085,0,1687846119,13125.969770329997,93.79776765000133,53556.34944504001
2023-06-27,06:08:41.000,178,10989461,13365,0,1687846120,13125.942825090002,93.74137460999918,53556.384380640004
2023-06-27,06:08:42.000,178,10989476,13325,0,1687846121,13125.949561399997,93.69203070000367,53556.34245792
2023-06-27,06:08:43.000,178,10989505,13245,0,1687846122,13125.929352469997,93.68498157000431,53556.32149656
2023-06-27,06:08:44.000,178,10989471,13165,0,1687846123,13125.936088779992,93.68498157000431,53556.34944504001
2023-06-27,06:08:45.000,178,10989509,13285,0,1687846124,13125.963034020002,93.63563766000152,53556.37739352001
2023-06-27,06:08:46.000,178,10989488,13525,0,1687846125,13125.929352469997,93.58629374999873,53556.3005352
2023-06-27,06:08:47.000,178,10989458,13365,0,1687846126,13125.895670919992,93.57219549000001,53556.286560960005
2023-06-27,06:08:48.000,178,10989485,13245,0,1687846127,13125.861989370002,93.55104810000194,53556.2655996
2023-06-27,06:08:49.000,178,10989452,13365,0,1687846128,13125.821571510001,93.50170418999915,53556.3005352
2023-06-27,06:08:50.000,178,10989468,13125,0,1687846129,13125.902407230002,93.48760593000043,53556.335470800004
2023-06-27,06:08:51.000,178,10989503,13365,0,1687846130,13125.875461989992,93.44531115000427,53556.335470800004
2023-06-27,06:08:52.000,178,10989505,13445,0,1687846131,13125.875461989992,93.46645854000235,53556.29354808
2023-06-27,06:08:53.000,178,10989454,13125,0,1687846132,13125.821571510001,93.45236028000363,53556.25861248001
2023-06-27,06:08:54.000,178,10989433,13485,0,1687846133,13125.740735790001,93.39596724000148,53556.216689760004
2023-06-27,06:08:55.000,178,10989460,13325,0,1687846134,13125.747472099996,93.36777072000405,53556.22367688
2023-06-27,06:08:56.000,178,10989447,13445,0,1687846135,13125.754208409991,93.38186898000276,53556.1957284
2023-06-27,06:08:57.000,178,10989487,13325,0,1687846136,13125.760944720001,93.36777072000405,53556.237651120005
2023-06-27,06:08:58.000,178,10989447,13485,0,1687846137,13125.693581619991,93.36072159000469,53556.13983144001
2023-06-27,06:08:59.000,178,10989446,13285,0,1687846138,13125.727263169996,93.32547594000062,53556.188741280006
2023-06-27,06:09:00.000,178,10989473,13565,0,1687846139,13125.767681029996,93.32547594000062,53556.1957284
2023-06-27,06:09:01.000,178,10989497,13245,0,1687846140,13125.733999479991,93.30432855000254,53556.14681856
2023-06-27,06:09:02.000,178,10989450,13165,0,1687846141,13125.733999479991,93.32547594000062,53556.13284432
2023-06-27,06:09:03.000,178,10989423,13245,0,1687846142,13125.727263169996,93.29727942000318,53556.13983144001
2023-06-27,06:09:04.000,178,10989478,13445,0,1687846143,13125.680109,93.33957419999933,53556.06297312001
2023-06-27,06:09:05.000,178,10989481,13445,0,1687846144,13125.626218519996,93.33957419999933,53555.97912768
2023-06-27,06:09:06.000,178,10989431,13045,0,1687846145,13125.626218519996,93.33252506999997,53556.01406328001
2023-06-27,06:09:07.000,178,10989455,13365,0,1687846146,13125.713790549991,93.34662332999869,53556.20271552
2023-06-27,06:09:08.000,178,10989485,13525,0,1687846147,13125.632954829991,93.33957419999933,53556.01406328001
2023-06-27,06:09:09.000,178,10989513,13365,0,1687846148,13125.65990007,93.33957419999933,53556.13983144001
2023-06-27,06:09:10.000,178,10989534,13285,0,1687846149,13125.57906435,93.3748198500034,53556.03502464
2023-06-27,06:09:11.000,178,10989489,12925,0,1687846150,13125.61274589999,93.36072159000469,53556.04899888
2023-06-27,06:09:12.000,178,10989453,13205,0,1687846151,13125.585800659996,93.3748198500034,53556.02803752
2023-06-27,06:09:13.000,178,10989528,13285,0,1687846152,13125.59253696999,93.36072159000469,53556.069960240005
2023-06-27,06:09:14.000,178,10989458,13005,0,1687846153,13125.57232803999,93.38891811000212,53556.021050400006
2023-06-27,06:09:15.000,178,10989454,13605,0,1687846154,13125.57906435,93.35367245999805,53556.000089040004
2023-06-27,06:09:16.000,178,10989459,13525,0,1687846155,13125.57906435,93.3748198500034,53555.9861148
2023-06-27,06:09:17.000,178,10989505,13285,0,1687846156,13125.57232803999,93.36072159000469,53556.000089040004
2023-06-27,06:09:18.000,178,10989497,13245,0,1687846157,13125.55211910999,93.40301637000084,53556.000089040004
2023-06-27,06:09:19.000,178,10989456,13365,0,1687846158,13125.43086552999,93.40301637000084,53555.902269360005
2023-06-27,06:09:20.000,178,10989469,13205,0,1687846159,13125.47128338999,93.40301637000084,53555.87432088001
2023-06-27,06:09:21.000,178,10989465,12925,0,1687846160,13125.4780197,93.3748198500034,53555.951179200005
2023-06-27,06:09:22.000,178,10989523,13125,0,1687846161,13125.49149231999,93.40301637000084,53555.92323072001
2023-06-27,06:09:23.000,178,10989471,13285,0,1687846162,13125.444338149995,93.38891811000212,53555.86733376
2023-06-27,06:09:24.000,178,10989464,13325,0,1687846163,13125.43086552999,93.39596724000148,53555.92323072001
2023-06-27,06:09:25.000,178,10989509,13525,0,1687846164,13125.43760184,93.33957419999933,53555.94419208001
2023-06-27,06:09:26.000,178,10989493,13485,0,1687846165,13125.403920289995,93.40301637000084,53555.90925648
2023-06-27,06:09:27.000,178,10989529,13245,0,1687846166,13125.35002980999,93.32547594000062,53555.89528224001
2023-06-27,06:09:28.000,178,10989486,13245,0,1687846167,13125.282666709994,93.34662332999869,53555.87432088001
2023-06-27,06:09:29.000,178,10989462,13245,0,1687846168,13125.28940301999,93.31842681000126,53555.83938528
2023-06-27,06:09:30.000,178,10989472,13205,0,1687846169,13125.26919408999,93.2620337699991,53555.86733376
2023-06-27,06:09:31.000,178,10989488,13365,0,1687846170,13125.343293499995,93.24793551000039,53555.86733376
2023-06-27,06:09:32.000,178,10989469,13445,0,1687846171,13125.302875639994,93.25498463999975,53555.88829512
2023-06-27,06:09:33.000,178,10989523,13165,0,1687846172,13125.262457779994,93.18449333999888,53555.81842392
2023-06-27,06:09:34.000,178,10989492,13245,0,1687846173,13125.181622059994,93.20564073000423,53555.70663000001
2023-06-27,06:09:35.000,178,10989482,13285,0,1687846174,13125.201830989994,93.1633459500008,53555.72759136001
2023-06-27,06:09:36.000,178,10989477,13245,0,1687846175,13125.161413129994,93.15629682000144,53555.6716944
2023-06-27,06:09:37.000,178,10989494,13525,0,1687846176,13125.222039919994,93.10695290999865,53555.70663000001
2023-06-27,06:09:38.000,178,10989478,13245,0,1687846177,13125.20856729999,93.11400203999801,53555.685668640006
2023-06-27,06:09:39.000,178,10989491,13285,0,1687846178,13125.174885749999,93.07170726000186,53555.6716944
2023-06-27,06:09:40.000,178,10989473,13285,0,1687846179,13125.201830989994,93.07875639000122,53555.7415656
2023-06-27,06:09:41.000,178,10989556,13165,0,1687846180,13125.262457779994,93.07875639000122,53555.71361712
2023-06-27,06:09:42.000,178,10989498,13245,0,1687846181,13125.20856729999,93.05055987000378,53555.65772016001
2023-06-27,06:09:43.000,178,10989465,13445,0,1687846182,13125.161413129994,93.03646160999779,53555.629771679996
2023-06-27,06:09:44.000,178,10989479,13485,0,1687846183,13125.147940509989,93.03646160999779,53555.58086184
2023-06-27,06:09:45.000,178,10989461,13285,0,1687846184,13125.154676819999,93.02236334999907,53555.57387472
2023-06-27,06:09:46.000,178,10989492,13325,0,1687846185,13125.195094679999,93.04351074000442,53555.64374592
2023-06-27,06:09:47.000,178,10989511,13365,0,1687846186,13125.222039919994,93.02236334999907,53555.64374592
2023-06-27,06:09:48.000,178,10989500,13005,0,1687846187,13125.22877622999,93.00121596000099,53555.60881032001
2023-06-27,06:09:49.000,178,10989505,13245,0,1687846188,13125.195094679999,92.98711770000227,53555.58086184
2023-06-27,06:09:50.000,178,10989491,13245,0,1687846189,13125.181622059994,92.98006857000291,53555.60881032001
2023-06-27,06:09:51.000,178,10989487,13365,0,1687846190,13125.201830989994,93.00826509000035,53555.62278456
2023-06-27,06:09:52.000,178,10989452,13325,0,1687846191,13125.174885749999,93.02941247999843,53555.58784896001
2023-06-27,06:09:53.000,178,10989500,13285,0,1687846192,13125.222039919994,93.01531421999971,53555.58086184
2023-06-27,06:09:54.000,178,10989443,13245,0,1687846193,13125.181622059994,93.05760900000314,53555.51099064001
2023-06-27,06:09:55.000,178,10989499,13445,0,1687846194,13125.201830989994,93.07170726000186,53555.497016400004
2023-06-27,06:09:56.000,178,10989486,13165,0,1687846195,13125.22877622999,93.08580552000058,53555.55291336
2023-06-27,06:09:57.000,178,10989497,13125,0,1687846196,13125.282666709994,93.10695290999865,53555.615797440005
2023-06-27,06:09:58.000,178,10989468,13285,0,1687846197,13125.24898515999,93.14219856000273,53555.58086184
2023-06-27,06:09:59.000,178,10989486,13605,0,1687846198,13125.174885749999,93.12105117000465,53555.49002928001
2023-06-27,06:10:00.000,178,10989466,13445,0,1687846199,13125.20856729999,93.17039508000016,53555.517977760006
2023-06-27,06:10:01.000,178,10989468,13205,0,1687846200,13125.18835836999,93.1633459500008,53555.48304216
2023-06-27,06:10:02.000,178,10989494,13325,0,1687846201,13125.22877622999,93.1633459500008,53555.6018232
2023-06-27,06:10:03.000,178,10989514,13365,0,1687846202,13125.25572147,93.2126898600036,53555.52496488
2023-06-27,06:10:04.000,178,10989457,13245,0,1687846203,13125.222039919994,93.21973899000295,53555.57387472
2023-06-27,06:10:05.000,178,10989548,13165,0,1687846204,13125.242248849994,93.23383725000167,53555.58784896001
2023-06-27,06:10:06.000,178,10989506,13245,0,1687846205,13125.215303609999,93.27613202999783,53555.54592624
2023-06-27,06:10:07.000,178,10989454,13405,0,1687846206,13125.26919408999,93.26908289999847,53555.48304216
2023-06-27,06:10:08.000,178,10989481,13285,0,1687846207,13125.222039919994,93.3113776800019,53555.531952
2023-06-27,06:10:09.000,178,10989484,13365,0,1687846208,13125.174885749999,93.31842681000126,53555.48304216
2023-06-27,06:10:10.000,178,10989454,13285,0,1687846209,13125.235512539999,93.3113776800019,53555.497016400004
2023-06-27,06:10:11.000,178,10989504,13085,0,1687846210,13125.30961194999,93.31842681000126,53555.531952
2023-06-27,06:10:12.000,178,10989495,13525,0,1687846211,13125.28940301999,93.35367245999805,53555.55990048001
2023-06-27,06:10:13.000,178,10989515,13325,0,1687846212,13125.323084569995,93.3748198500034,53555.50400352
2023-06-27,06:10:14.000,178,10989462,13045,0,1687846213,13125.25572147,93.36777072000405,53555.48304216
2023-06-27,06:10:15.000,178,10989466,13085,0,1687846214,13125.174885749999,93.36777072000405,53555.399196720005
2023-06-27,06:10:16.000,178,10989456,13405,0,1687846215,13125.235512539999,93.38891811000212,53555.462080799996
2023-06-27,06:10:17.000,178,10989474,13205,0,1687846216,13125.26919408999,93.4100655000002,53555.46906792001
2023-06-27,06:10:18.000,178,10989445,13445,0,1687846217,13125.22877622999,93.41711462999956,53555.497016400004
2023-06-27,06:10:19.000,178,10989470,13405,0,1687846218,13125.25572147,93.39596724000148,53555.448106560005
2023-06-27,06:10:20.000,178,10989457,13205,0,1687846219,13125.215303609999,93.39596724000148,53555.47605504
2023-06-27,06:10:21.000,178,10989517,13645,0,1687846220,13125.302875639994,93.43121288999828,53555.45509368
2023-06-27,06:10:22.000,178,10989501,13445,0,1687846221,13125.25572147,93.3748198500034,53555.45509368
2023-06-27,06:10:23.000,178,10989462,13405,0,1687846222,13125.2759304,93.39596724000148,53555.41317096
2023-06-27,06:10:24.000,178,10989430,13525,0,1687846223,13125.22877622999,93.38891811000212,53555.41317096
2023-06-27,06:10:25.000,178,10989438,13485,0,1687846224,13125.25572147,93.38186898000276,53555.38522248
2023-06-27,06:10:26.000,178,10989459,13205,0,1687846225,13125.2759304,93.3748198500034,53555.36426112
2023-06-27,06:10:27.000,178,10989441,13365,0,1687846226,13125.33655719,93.34662332999869,53555.46906792001
2023-06-27,06:10:28.000,178,10989459,13285,0,1687846227,13125.323084569995,93.34662332999869,53555.49002928001
2023-06-27,06:10:29.000,178,10989484,13325,0,1687846228,13125.31634826,93.36072159000469,53555.43413232
2023-06-27,06:10:30.000,178,10989488,13445,0,1687846229,13125.30961194999,93.34662332999869,53555.39220960001
2023-06-27,06:10:31.000,178,10989473,13445,0,1687846230,13125.32982087999,93.32547594000062,53555.39220960001
2023-06-27,06:10:32.000,178,10989457,13365,0,1687846231,13125.37697505,93.32547594000062,53555.42015808001
2023-06-27,06:10:33.000,178,10989452,13245,0,1687846232,13125.403920289995,93.3113776800019,53555.38522248
2023-06-27,06:10:34.000,178,10989485,13285,0,1687846233,13125.39044766999,93.30432855000254,53555.36426112
2023-06-27,06:10:35.000,178,10989497,13405,0,1687846234,13125.43086552999,93.29727942000318,53555.399196720005
2023-06-27,06:10:36.000,178,10989469,13085,0,1687846235,13125.525173869995,93.26908289999847,53555.43413232
2023-06-27,06:10:37.000,178,10989462,13125,0,1687846236,13125.51170124999,93.28318116000446,53555.4271452
2023-06-27,06:10:38.000,178,10989502,13125,0,1687846237,13125.49822863,93.29023029000382,53555.39220960001
2023-06-27,06:10:39.000,178,10989454,13405,0,1687846238,13125.504964939995,93.29023029000382,53555.37124824001
2023-06-27,06:10:40.000,178,10989458,13205,0,1687846239,13125.49822863,93.24793551000039,53555.32233840001
2023-06-27,06:10:41.000,178,10989464,13285,0,1687846240,13125.51170124999,93.27613202999783,53555.280415680005
2023-06-27,06:10:42.000,178,10989453,13085,0,1687846241,13125.57232803999,93.2620337699991,53555.42015808001
2023-06-27,06:10:43.000,178,10989454,13245,0,1687846242,13125.57906435,93.27613202999783,53555.30836416
2023-06-27,06:10:44.000,178,10989486,13445,0,1687846243,13125.606009589996,93.2126898600036,53555.2874028
2023-06-27,06:10:45.000,178,10989427,13205,0,1687846244,13125.653163759991,93.25498463999975,53555.31535128
2023-06-27,06:10:46.000,178,10989514,13285,0,1687846245,13125.673372689991,93.24088638000103,53555.32233840001
2023-06-27,06:10:47.000,178,10989465,13165,0,1687846246,13125.693581619991,93.23383725000167,53555.280415680005
2023-06-27,06:10:48.000,178,10989464,13445,0,1687846247,13125.65990007,93.24088638000103,53555.21054448
2023-06-27,06:10:49.000,178,10989454,13085,0,1687846248,13125.65990007,93.27613202999783,53555.22451872001
2023-06-27,06:10:50.000,178,10989476,13445,0,1687846249,13125.760944720001,93.24088638000103,53555.2874028
2023-06-27,06:10:51.000,178,10989484,13205,0,1687846250,13125.828307819997,93.23383725000167,53555.34329976001
2023-06-27,06:10:52.000,178,10989446,13365,0,1687846251,13125.794626269992,93.21973899000295,53555.30836416
2023-06-27,06:10:53.000,178,10989507,13125,0,1687846252,13125.841780440001,93.22678812000231,53555.30137704001
2023-06-27,06:10:54.000,178,10989512,13205,0,1687846253,13125.821571510001,93.2126898600036,53555.22451872001
2023-06-27,06:10:55.000,178,10989422,13205,0,1687846254,13125.781153650001,93.22678812000231,53555.17560888001
2023-06-27,06:10:56.000,178,10989497,12925,0,1687846255,13125.855253059992,93.22678812000231,53555.22451872001
2023-06-27,06:10:57.000,178,10989473,13405,0,1687846256,13125.882198300002,93.19859160000487,53555.294389919996
2023-06-27,06:10:58.000,178,10989439,13285,0,1687846257,13125.922616160002,93.2126898600036,53555.30836416
2023-06-27,06:10:59.000,178,10989484,13365,0,1687846258,13125.922616160002,93.21973899000295,53555.25945432
2023-06-27,06:11:00.000,178,10989505,13165,0,1687846259,13125.969770329997,93.19154246999824,53555.25945432
2023-06-27,06:11:01.000,178,10989454,13085,0,1687846260,13126.037133429993,93.17744420999952,53555.27342856001
2023-06-27,06:11:02.000,178,10989478,13165,0,1687846261,13126.016924499992,93.19859160000487,53555.2175316
2023-06-27,06:11:03.000,178,10989479,13405,0,1687846262,13126.070814979998,93.17039508000016,53555.22451872001
2023-06-27,06:11:04.000,178,10989464,13165,0,1687846263,13126.050606049997,93.19859160000487,53555.16862176
2023-06-27,06:11:05.000,178,10989445,13205,0,1687846264,13126.070814979998,93.1633459500008,53555.24548008
2023-06-27,06:11:06.000,178,10989456,13205,0,1687846265,13126.151650699998,93.20564073000423,53555.27342856001
2023-06-27,06:11:07.000,178,10989475,13045,0,1687846266,13126.198804869993,93.17744420999952,53555.27342856001
2023-06-27,06:11:08.000,178,10989525,13525,0,1687846267,13126.178595939993,93.18449333999888,53555.20355736001
2023-06-27,06:11:09.000,178,10989466,13565,0,1687846268,13126.151650699998,93.20564073000423,53555.19657024
2023-06-27,06:11:10.000,178,10989474,13405,0,1687846269,13126.192068559998,93.18449333999888,53555.182596000006
2023-06-27,06:11:11.000,178,10989468,13165,0,1687846270,13126.198804869993,93.17039508000016,53555.23849296
2023-06-27,06:11:12.000,178,10989459,13525,0,1687846271,13126.225750109988,93.17039508000016,53555.231505840005
2023-06-27,06:11:13.000,178,10989443,13445,0,1687846272,13126.232486419998,93.14924769000208,53555.21054448
2023-06-27,06:11:14.000,178,10989480,13405,0,1687846273,13126.313322139998,93.20564073000423,53555.21054448
2023-06-27,06:11:15.000,178,10989476,13365,0,1687846274,13126.373948929999,93.23383725000167,53555.26644144
2023-06-27,06:11:16.000,178,10989455,13445,0,1687846275,13126.394157859999,93.19154246999824,53555.25945432
2023-06-27,06:11:17.000,178,10989466,12925,0,1687846276,13126.400894169994,93.18449333999888,53555.26644144
2023-06-27,06:11:18.000,178,10989464,13365,0,1687846277,13126.347003689989,93.21973899000295,53555.17560888001
2023-06-27,06:11:19.000,178,10989467,13285,0,1687846278,13126.353739999999,93.21973899000295,53555.19657024
2023-06-27,06:11:20.000,178,10989446,13085,0,1687846279,13126.400894169994,93.2620337699991,53555.19657024
2023-06-27,06:11:21.000,178,10989467,13485,0,1687846280,13126.40763047999,93.22678812000231,53555.21054448
2023-06-27,06:11:22.000,178,10989472,13205,0,1687846281,13126.40763047999,93.2620337699991,53555.20355736001
2023-06-27,06:11:23.000,178,10989435,13125,0,1687846282,13126.434575719999,93.24088638000103,53555.22451872001
2023-06-27,06:11:24.000,178,10989449,13205,0,1687846283,13126.44804833999,93.2620337699991,53555.2175316
2023-06-27,06:11:25.000,178,10989444,13165,0,1687846284,13126.461520959994,93.26908289999847,53555.19657024
2023-06-27,06:11:26.000,178,10989462,13325,0,1687846285,13126.441312029994,93.27613202999783,53555.22451872001
2023-06-27,06:11:27.000,178,10989471,13285,0,1687846286,13126.47499358,93.2620337699991,53555.20355736001
2023-06-27,06:11:28.000,178,10989477,13285,0,1687846287,13126.434575719999,93.29727942000318,53555.16862176
2023-06-27,06:11:29.000,178,10989471,13125,0,1687846288,13126.441312029994,93.2620337699991,53555.15464752001
2023-06-27,06:11:30.000,178,10989433,13325,0,1687846289,13126.51541144,93.26908289999847,53555.2175316
2023-06-27,06:11:31.000,178,10989436,13445,0,1687846290,13126.51541144,93.25498463999975,53555.2175316
2023-06-27,06:11:32.000,178,10989468,13165,0,1687846291,13126.50867512999,93.27613202999783,53555.161634640004
2023-06-27,06:11:33.000,178,10989481,13205,0,1687846292,13126.522147749994,93.2620337699991,53555.17560888001
2023-06-27,06:11:34.000,178,10989470,12925,0,1687846293,13126.51541144,93.26908289999847,53555.08477632001
2023-06-27,06:11:35.000,178,10989487,13565,0,1687846294,13126.50867512999,93.27613202999783,53555.02189224
2023-06-27,06:11:36.000,178,10989472,13245,0,1687846295,13126.522147749994,93.27613202999783,53555.05682784001
2023-06-27,06:11:37.000,178,10989466,12965,0,1687846296,13126.56930191999,93.26908289999847,53555.09875056
2023-06-27,06:11:38.000,178,10989479,13045,0,1687846297,13126.52888405999,93.29023029000382,53555.02189224
2023-06-27,06:11:39.000,178,10989443,13285,0,1687846298,13126.56930191999,93.26908289999847,53555.08477632001
2023-06-27,06:11:40.000,178,10989470,13365,0,1687846299,13126.542356679995,93.29727942000318,53555.063814960005
2023-06-27,06:11:41.000,178,10989459,12885,0,1687846300,13126.59624716,93.30432855000254,53555.112724800005
2023-06-27,06:11:42.000,178,10989459,13405,0,1687846301,13126.582774539995,93.33957419999933,53555.112724800005
2023-06-27,06:11:43.000,178,10989457,13085,0,1687846302,13126.623192399995,93.3113776800019,53555.063814960005
2023-06-27,06:11:44.000,178,10989437,13205,0,1687846303,13126.582774539995,93.30432855000254,53555.063814960005
2023-06-27,06:11:45.000,178,10989472,13125,0,1687846304,13126.58951084999,93.29023029000382,53555.09176344
2023-06-27,06:11:46.000,178,10989470,13365,0,1687846305,13126.683819189995,93.29023029000382,53555.112724800005
2023-06-27,06:11:47.000,178,10989512,13405,0,1687846306,13126.69729181,93.3113776800019,53555.126699039996
2023-06-27,06:11:48.000,178,10989506,13605,0,1687846307,13126.683819189995,93.32547594000062,53555.09176344
2023-06-27,06:11:49.000,178,10989442,13125,0,1687846308,13126.663610259995,93.36072159000469,53555.03586648001
2023-06-27,06:11:50.000,178,10989447,13085,0,1687846309,13126.67708288,93.38186898000276,53555.03586648001
2023-06-27,06:11:51.000,178,10989522,12765,0,1687846310,13126.75118228999,93.36777072000405,53555.063814960005
2023-06-27,06:11:52.000,178,10989496,13485,0,1687846311,13126.724237049995,93.40301637000084,53555.05682784001
2023-06-27,06:11:53.000,178,10989454,13285,0,1687846312,13126.67708288,93.43121288999828,53554.9729824
2023-06-27,06:11:54.000,178,10989489,13565,0,1687846313,13126.724237049995,93.44531115000427,53554.98695664001
2023-06-27,06:11:55.000,178,10989466,13205,0,1687846314,13126.75118228999,93.47350767000171,53554.9729824
2023-06-27,06:11:56.000,178,10989489,13445,0,1687846315,13126.784863839996,93.49465505999979,53554.96599528001
2023-06-27,06:11:57.000,178,10989491,13085,0,1687846316,13126.7579186,93.5228515800045,53554.95202104
2023-06-27,06:11:58.000,178,10989466,13205,0,1687846317,13126.7579186,93.5580972300013,53554.959008159996
2023-06-27,06:11:59.000,178,10989421,13285,0,1687846318,13126.81180907999,93.58629374999873,53554.91009832
2023-06-27,06:12:00.000,178,10989434,13085,0,1687846319,13126.73097335999,93.6567850499996,53554.84022712001
2023-06-27,06:12:01.000,178,10989480,13005,0,1687846320,13126.81854539,93.64973592000024,53554.9031112
2023-06-27,06:12:02.000,178,10989460,13245,0,1687846321,13126.85896325,93.70612896000239,53554.92407256
2023-06-27,06:12:03.000,178,10989479,13485,0,1687846322,13126.89938111,93.74137460999918,53554.945033920005
2023-06-27,06:12:04.000,178,10989456,13245,0,1687846323,13126.926326349996,93.76252200000454,53554.95202104
2023-06-27,06:12:05.000,178,10989490,13285,0,1687846324,13126.946535279996,93.7695711300039,53554.9729824
2023-06-27,06:12:06.000,178,10989496,13645,0,1687846325,13126.892644799991,93.80481678000069,53554.9031112
2023-06-27,06:12:07.000,178,10989493,13245,0,1687846326,13126.960007900001,93.84006243000476,53554.896124080005
2023-06-27,06:12:08.000,178,10989502,13205,0,1687846327,13126.933062659991,93.86120982000284,53554.91708544001
2023-06-27,06:12:09.000,178,10989515,13405,0,1687846328,13126.919590040001,93.91760285999771,53554.84022712001
2023-06-27,06:12:10.000,178,10989532,13165,0,1687846329,13126.933062659991,93.94579938000243,53554.83324
2023-06-27,06:12:11.000,178,10989465,13565,0,1687846330,13127.007162069996,93.98809415999858,53554.88913696001
2023-06-27,06:12:12.000,178,10989505,13405,0,1687846331,13126.993689449992,94.02333981000265,53554.826252880004
2023-06-27,06:12:13.000,178,10989489,13205,0,1687846332,13127.061052550001,94.02333981000265,53554.85420136
2023-06-27,06:12:14.000,178,10989494,13245,0,1687846333,13127.047579929997,94.09383111000352,53554.826252880004
2023-06-27,06:12:15.000,178,10989483,13405,0,1687846334,13127.034107309992,94.1502241499984,53554.847214240006
2023-06-27,06:12:16.000,178,10989506,13045,0,1687846335,13127.074525169992,94.14317501999903,53554.84022712001
2023-06-27,06:12:17.000,178,10989457,13325,0,1687846336,13127.108206719997,94.1502241499984,53554.78433016
2023-06-27,06:12:18.000,178,10989467,13325,0,1687846337,13127.114943029992,94.18546980000247,53554.81227864
2023-06-27,06:12:19.000,178,10989478,13325,0,1687846338,13127.135151959992,94.18546980000247,53554.80529152
2023-06-27,06:12:20.000,178,10989460,13325,0,1687846339,13127.148624579997,94.19956806000118,53554.75638168
2023-06-27,06:12:21.000,178,10989501,13365,0,1687846340,13127.141888270002,94.24186284000461,53554.71445896
2023-06-27,06:12:22.000,178,10989508,13165,0,1687846341,13127.215987679992,94.24186284000461,53554.80529152
2023-06-27,06:12:23.000,178,10989483,13245,0,1687846342,13127.236196609992,94.27005936000205,53554.70747184
2023-06-27,06:12:24.000,178,10989477,13365,0,1687846343,13127.222723990002,94.28415762000077,53554.72144608001
2023-06-27,06:12:25.000,178,10989519,13285,0,1687846344,13127.215987679992,94.26301023000269,53554.679523360006
2023-06-27,06:12:26.000,178,10989447,13405,0,1687846345,13127.296823399993,94.27005936000205,53554.75638168
2023-06-27,06:12:27.000,178,10989522,13245,0,1687846346,13127.343977570003,94.25596110000333,53554.728433200005
2023-06-27,06:12:28.000,178,10989491,12925,0,1687846347,13127.343977570003,94.28415762000077,53554.73542032
2023-06-27,06:12:29.000,178,10989529,13405,0,1687846348,13127.323768640003,94.29825587999949,53554.63760064
2023-06-27,06:12:30.000,178,10989509,13525,0,1687846349,13127.391131739998,94.29825587999949,53554.70747184
2023-06-27,06:12:31.000,178,10989500,13405,0,1687846350,13127.445022219988,94.3123541399982,53554.74240744
2023-06-27,06:12:32.000,178,10989493,13005,0,1687846351,13127.478703769993,94.3264524000042,53554.6934976
2023-06-27,06:12:33.000,178,10989461,13325,0,1687846352,13127.478703769993,94.3123541399982,53554.609652160005
2023-06-27,06:12:34.000,178,10989498,13405,0,1687846353,13127.458494839993,94.3264524000042,53554.609652160005
2023-06-27,06:12:35.000,178,10989499,13405,0,1687846354,13127.593221039999,94.29825587999949,53554.679523360006
2023-06-27,06:12:36.000,178,10989472,13485,0,1687846355,13127.633638899999,94.34055066000292,53554.728433200005
2023-06-27,06:12:37.000,178,10989491,13285,0,1687846356,13127.68752937999,94.33350153000356,53554.65157488001
2023-06-27,06:12:38.000,178,10989476,13365,0,1687846357,13127.599957349994,94.38284543999907,53554.56772944
2023-06-27,06:12:39.000,178,10989508,13525,0,1687846358,13127.680793069994,94.38989456999843,53554.60266504001
2023-06-27,06:12:40.000,178,10989459,13325,0,1687846359,13127.70773830999,94.39694369999779,53554.658562000004
2023-06-27,06:12:41.000,178,10989467,13525,0,1687846360,13127.761628789995,94.38284543999907,53554.60266504001
2023-06-27,06:12:42.000,178,10989482,13005,0,1687846361,13127.802046649995,94.41104196000379,53554.63760064
2023-06-27,06:12:43.000,178,10989490,13445,0,1687846362,13127.86940974999,94.39694369999779,53554.63760064
2023-06-27,06:12:44.000,178,10989491,13285,0,1687846363,13127.84920081999,94.41104196000379,53554.5886908
2023-06-27,06:12:45.000,178,10989533,13365,0,1687846364,13127.95024546999,94.40399283000443,53554.609652160005
2023-06-27,06:12:46.000,178,10989483,13445,0,1687846365,13127.93003653999,94.4251402200025,53554.57471656
2023-06-27,06:12:47.000,178,10989467,13325,0,1687846366,13128.01087225999,94.4251402200025,53554.59567792
2023-06-27,06:12:48.000,178,10989472,13205,0,1687846367,13128.004135949996,94.47448412999802,53554.50484536001
2023-06-27,06:12:49.000,178,10989463,13205,0,1687846368,13128.01760857,94.51677891000145,53554.560742320005
2023-06-27,06:12:50.000,178,10989441,13325,0,1687846369,13128.091707979991,94.51677891000145,53554.56772944
2023-06-27,06:12:51.000,178,10989485,13365,0,1687846370,13128.212961559992,94.54497542999889,53554.64458776
2023-06-27,06:12:52.000,178,10989455,13565,0,1687846371,13128.212961559992,94.56612282000424,53554.5886908
2023-06-27,06:12:53.000,178,10989484,13445,0,1687846372,13128.253379419992,94.60136847000103,53554.609652160005
2023-06-27,06:12:54.000,178,10989450,13485,0,1687846373,13128.273588349992,94.62251585999911,53554.511832480006
2023-06-27,06:12:55.000,178,10989477,13445,0,1687846374,13128.287060969997,94.66481064000254,53554.54676808
2023-06-27,06:12:56.000,178,10989452,13405,0,1687846375,13128.367896689997,94.73530194000341,53554.5886908
2023-06-27,06:12:57.000,178,10989464,13165,0,1687846376,13128.421787170002,94.73530194000341,53554.55375520001
2023-06-27,06:12:58.000,178,10989433,13165,0,1687846377,13128.448732409997,94.7705475900002,53554.54676808
2023-06-27,06:12:59.000,178,10989459,13205,0,1687846378,13128.482413960002,94.80579324000428,53554.59567792
2023-06-27,06:13:00.000,178,10989507,13325,0,1687846379,13128.549777059998,94.79874410999764,53554.61663928
2023-06-27,06:13:01.000,178,10989494,13365,0,1687846380,13128.603667539988,94.81284237000364,53554.609652160005
2023-06-27,06:13:02.000,178,10989480,13085,0,1687846381,13128.677766949993,94.84103889000107,53554.54676808
2023-06-27,06:13:03.000,178,10989436,12925,0,1687846382,13128.684503259989,94.89038280000386,53554.54676808
2023-06-27,06:13:04.000,178,10989470,13285,0,1687846383,13128.684503259989,94.93267758000002,53554.511832480006
2023-06-27,06:13:05.000,178,10989442,13365,0,1687846384,13128.697975879993,94.96792323000409,53554.53279384001
2023-06-27,06:13:06.000,178,10989453,13405,0,1687846385,13128.765338979989,94.98202149000281,53554.48388400001
2023-06-27,06:13:07.000,178,10989474,12925,0,1687846386,13128.88659255999,94.9538249699981,53554.53978096
2023-06-27,06:13:08.000,178,10989458,13285,0,1687846387,13128.920274109994,94.99611975000153,53554.55375520001
2023-06-27,06:13:09.000,178,10989470,13125,0,1687846388,13128.980900899995,95.03136539999832,53554.59567792
2023-06-27,06:13:10.000,178,10989451,12925,0,1687846389,13128.96742827999,95.08070931000111,53554.50484536001
2023-06-27,06:13:11.000,178,10989454,13325,0,1687846390,13129.04826399999,95.07366018000175,53554.55375520001
2023-06-27,06:13:12.000,178,10989477,13605,0,1687846391,13129.122363409995,95.10185669999919,53554.56772944
2023-06-27,06:13:13.000,178,10989471,13245,0,1687846392,13129.162781269995,95.08775844000047,53554.57471656
2023-06-27,06:13:14.000,178,10989480,13325,0,1687846393,13129.16951757999,95.15120061000198,53554.55375520001
2023-06-27,06:13:15.000,178,10989481,13685,0,1687846394,13129.27056222999,95.1652988700007,53554.63760064
2023-06-27,06:13:16.000,178,10989496,13125,0,1687846395,13129.344661639996,95.18644625999877,53554.70048472001
2023-06-27,06:13:17.000,178,10989485,13085,0,1687846396,13129.391815809991,95.22169191000285,53554.68651048
2023-06-27,06:13:18.000,178,10989490,13285,0,1687846397,13129.425497359996,95.23579017000156,53554.63760064
2023-06-27,06:13:19.000,178,10989498,13325,0,1687846398,13129.452442599992,95.29923234000307,53554.679523360006
2023-06-27,06:13:20.000,178,10989482,13285,0,1687846399,13129.492860459992,95.30628147000243,53554.67253624001
2023-06-27,06:13:21.000,178,10989517,13205,0,1687846400,13129.546750939997,95.32742886000051,53554.67253624001
2023-06-27,06:13:22.000,178,10989483,13205,0,1687846401,13129.681477140002,95.34152711999923,53554.70747184
2023-06-27,06:13:23.000,178,10989447,13085,0,1687846402,13129.735367619993,95.32742886000051,53554.6934976
2023-06-27,06:13:24.000,178,10989499,13325,0,1687846403,13129.775785479993,95.32037973000115,53554.71445896
2023-06-27,06:13:25.000,178,10989435,13485,0,1687846404,13129.876830129993,95.31333060000179,53554.6934976
2023-06-27,06:13:26.000,178,10989479,13245,0,1687846405,13129.897039059993,95.34857624999859,53554.66554912
2023-06-27,06:13:27.000,178,10989446,13125,0,1687846406,13129.923984299989,95.36267451000458,53554.74939456001
2023-06-27,06:13:28.000,178,10989473,13285,0,1687846407,13130.031765259999,95.4120184200001,53554.777343040005
2023-06-27,06:13:29.000,178,10989492,13405,0,1687846408,13130.018292639994,95.41906754999945,53554.70747184
2023-06-27,06:13:30.000,178,10989526,13445,0,1687846409,13130.078919429994,95.43316580999817,53554.78433016
2023-06-27,06:13:31.000,178,10989474,13125,0,1687846410,13130.14628252999,95.42611667999881,53554.86817560001
2023-06-27,06:13:32.000,178,10989444,13285,0,1687846411,13130.200173009995,95.46136233000288,53554.86118848
2023-06-27,06:13:33.000,178,10989480,13085,0,1687846412,13130.26753610999,95.5107062399984,53554.84022712001
2023-06-27,06:13:34.000,178,10989459,13285,0,1687846413,13130.26753610999,95.5107062399984,53554.75638168
2023-06-27,06:13:35.000,178,10989484,13165,0,1687846414,13130.281008729995,95.48955885000032,53554.74240744
2023-06-27,06:13:36.000,178,10989485,13245,0,1687846415,13130.28774503999,95.58824666999863,53554.74939456001
2023-06-27,06:13:37.000,178,10989482,13205,0,1687846416,13130.41573493,95.56709928000055,53554.7633688
2023-06-27,06:13:38.000,178,10989460,13365,0,1687846417,13130.503306959996,95.60234493000462,53554.86817560001
2023-06-27,06:13:39.000,178,10989512,13125,0,1687846418,13130.590878989991,95.60234493000462,53554.92407256
2023-06-27,06:13:40.000,178,10989442,13245,0,1687846419,13130.671714709992,95.64463971000077,53554.92407256
2023-06-27,06:13:41.000,178,10989490,13485,0,1687846420,13130.658242090001,95.67988536000485,53554.91009832
2023-06-27,06:13:42.000,178,10989431,13325,0,1687846421,13130.739077810002,95.67988536000485,53554.945033920005
2023-06-27,06:13:43.000,178,10989499,13365,0,1687846422,13130.739077810002,95.67283622999821,53554.9031112
2023-06-27,06:13:44.000,178,10989481,13205,0,1687846423,13130.759286740002,95.722180140001,53554.945033920005
2023-06-27,06:13:45.000,178,10989507,13285,0,1687846424,13130.826649839997,95.72922927000036,53554.95202104
2023-06-27,06:13:46.000,178,10989445,13325,0,1687846425,13130.887276629997,95.75037665999844,53555.00791800001
2023-06-27,06:13:47.000,178,10989424,13205,0,1687846426,13130.974848659993,95.74332752999908,53555.00093088
2023-06-27,06:13:48.000,178,10989462,13685,0,1687846427,13131.022002829988,95.79267144000187,53555.00791800001
2023-06-27,06:13:49.000,178,10989517,13525,0,1687846428,13131.062420689988,95.79972057000123,53555.02189224
2023-06-27,06:13:50.000,178,10989486,13285,0,1687846429,13131.055684379993,95.85611361000338,53554.97996952
2023-06-27,06:13:51.000,178,10989510,13445,0,1687846430,13131.109574859998,95.85611361000338,53554.97996952
2023-06-27,06:13:52.000,178,10989500,13405,0,1687846431,13131.210619509999,95.89840838999953,53555.0777892
2023-06-27,06:13:53.000,178,10989480,13485,0,1687846432,13131.237564749994,95.89135926000017,53555.063814960005
2023-06-27,06:13:54.000,178,10989459,13285,0,1687846433,13131.251037369999,95.92660491000424,53554.993943760004
2023-06-27,06:13:55.000,178,10989516,13565,0,1687846434,13131.30492784999,95.90545751999889,53555.07080208
2023-06-27,06:13:56.000,178,10989475,13005,0,1687846435,13131.399236189995,95.91250664999825,53555.10573768001
2023-06-27,06:13:57.000,178,10989497,13525,0,1687846436,13131.459862979995,95.90545751999889,53555.112724800005
2023-06-27,06:13:58.000,178,10989441,13205,0,1687846437,13131.480071909995,95.94070317000296,53555.1476604
2023-06-27,06:13:59.000,178,10989476,13485,0,1687846438,13131.560907629995,95.92660491000424,53555.11971192
2023-06-27,06:14:00.000,178,10989488,13445,0,1687846439,13131.58785286999,95.9336540400036,53555.08477632001
2023-06-27,06:14:01.000,178,10989520,13285,0,1687846440,13131.60806179999,95.9336540400036,53555.07080208
2023-06-27,06:14:02.000,178,10989465,13365,0,1687846441,13131.65521597,95.97594881999976,53555.10573768001
2023-06-27,06:14:03.000,178,10989471,13445,0,1687846442,13131.789942169991,95.94775230000232,53555.19657024
2023-06-27,06:14:04.000,178,10989462,13125,0,1687846443,13131.850568959992,95.9688996900004,53555.21054448
2023-06-27,06:14:05.000,178,10989467,13565,0,1687846444,13131.911195749992,96.00414534000447,53555.25945432
2023-06-27,06:14:06.000,178,10989476,13205,0,1687846445,13131.850568959992,95.99709620999784,53555.16862176
2023-06-27,06:14:07.000,178,10989481,13245,0,1687846446,13131.938140990002,96.01824360000319,53555.2175316
2023-06-27,06:14:08.000,178,10989494,13165,0,1687846447,13132.005504089997,96.03939099000127,53555.25945432
2023-06-27,06:14:09.000,178,10989475,13325,0,1687846448,13132.025713019997,95.99709620999784,53555.2874028
2023-06-27,06:14:10.000,178,10989485,13765,0,1687846449,13132.072867189992,96.03939099000127,53555.26644144
2023-06-27,06:14:11.000,178,10989468,13285,0,1687846450,13132.140230290002,96.00414534000447,53555.34329976001
2023-06-27,06:14:12.000,178,10989432,13245,0,1687846451,13132.221066009988,96.0323418600019,53555.39220960001
2023-06-27,06:14:13.000,178,10989477,13325,0,1687846452,13132.268220179998,96.04644012000063,53555.41317096
2023-06-27,06:14:14.000,178,10989479,13525,0,1687846453,13132.234538629993,96.0816857700047,53555.2874028
2023-06-27,06:14:15.000,178,10989451,13085,0,1687846454,13132.254747559993,96.07463663999806,53555.31535128
2023-06-27,06:14:16.000,178,10989456,13405,0,1687846455,13132.342319589989,96.06053837999934,53555.357274
2023-06-27,06:14:17.000,178,10989446,13365,0,1687846456,13132.355792209994,96.09578403000341,53555.357274
2023-06-27,06:14:18.000,178,10989466,13525,0,1687846457,13132.369264829998,96.12398055000085,53555.37124824001
2023-06-27,06:14:19.000,178,10989475,13125,0,1687846458,13132.429891619999,96.12398055000085,53555.39220960001
2023-06-27,06:14:20.000,178,10989427,13165,0,1687846459,13132.470309479999,96.15217706999829,53555.44111944001
2023-06-27,06:14:21.000,178,10989478,13565,0,1687846460,13132.497254719994,96.15217706999829,53555.42015808001
2023-06-27,06:14:22.000,178,10989483,13765,0,1687846461,13132.48378209999,96.20152098000108,53555.46906792001
2023-06-27,06:14:23.000,178,10989452,13245,0,1687846462,13132.54440888999,96.2156192399998,53555.49002928001
2023-06-27,06:14:24.000,178,10989465,13525,0,1687846463,13132.52419995999,96.24381576000451,53555.4271452
2023-06-27,06:14:25.000,178,10989512,13365,0,1687846464,13132.578090439994,96.22971749999851,53555.42015808001
2023-06-27,06:14:26.000,178,10989438,13405,0,1687846465,13132.65218985,96.24381576000451,53555.497016400004
2023-06-27,06:14:27.000,178,10989436,13445,0,1687846466,13132.739761879995,96.24381576000451,53555.46906792001
2023-06-27,06:14:28.000,178,10989461,13365,0,1687846467,13132.71281664,96.2790614100013,53555.517977760006
2023-06-27,06:14:29.000,178,10989501,13245,0,1687846468,13132.699344019995,96.28611054000066,53555.45509368
2023-06-27,06:14:30.000,178,10989478,13645,0,1687846469,13132.73302557,96.30020879999938,53555.50400352
2023-06-27,06:14:31.000,178,10989446,13085,0,1687846470,13132.82733390999,96.28611054000066,53555.49002928001
2023-06-27,06:14:32.000,178,10989470,13285,0,1687846471,13132.840806529995,96.33545445000345,53555.55291336
2023-06-27,06:14:33.000,178,10989490,13525,0,1687846472,13132.84754283999,96.35660184000153,53555.497016400004
2023-06-27,06:14:34.000,178,10989497,13245,0,1687846473,13132.83407022,96.35660184000153,53555.531952
2023-06-27,06:14:35.000,178,10989481,13565,0,1687846474,13132.962060109996,96.36365097000089,53555.60881032001
2023-06-27,06:14:36.000,178,10989463,13445,0,1687846475,13132.989005349991,96.37070010000025,53555.63675880001
2023-06-27,06:14:37.000,178,10989473,13445,0,1687846476,13132.941851179996,96.37070010000025,53555.53893912001
2023-06-27,06:14:38.000,178,10989497,13285,0,1687846477,13132.97553273,96.41299488000368,53555.615797440005
2023-06-27,06:14:39.000,178,10989433,13445,0,1687846478,13132.948587489991,96.4270931400024,53555.6018232
2023-06-27,06:14:40.000,178,10989456,13645,0,1687846479,13133.009214279991,96.43414227000176,53555.65073304
2023-06-27,06:14:41.000,178,10989414,13605,0,1687846480,13133.056368450001,96.4270931400024,53555.65772016001
2023-06-27,06:14:42.000,178,10989518,13285,0,1687846481,13133.110258929992,96.42004401000304,53555.71361712
2023-06-27,06:14:43.000,178,10989471,13085,0,1687846482,13133.150676789992,96.43414227000176,53555.69964288
2023-06-27,06:14:44.000,178,10989510,13445,0,1687846483,13133.157413100002,96.43414227000176,53555.76951408
2023-06-27,06:14:45.000,178,10989481,13445,0,1687846484,13133.258457750002,96.42004401000304,53555.77650120001
2023-06-27,06:14:46.000,178,10989479,13445,0,1687846485,13133.231512509992,96.4270931400024,53555.783488320005
2023-06-27,06:14:47.000,178,10989475,13245,0,1687846486,13133.224776199997,96.4623387899992,53555.7415656
2023-06-27,06:14:48.000,178,10989453,13245,0,1687846487,13133.244985129997,96.45528965999983,53555.76951408
2023-06-27,06:14:49.000,178,10989447,13245,0,1687846488,13133.265194059997,96.4623387899992,53555.75553984001
2023-06-27,06:14:50.000,178,10989483,13365,0,1687846489,13133.325820849997,96.4623387899992,53555.83938528
2023-06-27,06:14:51.000,178,10989420,13445,0,1687846490,13133.372975019993,96.45528965999983,53555.86034664
2023-06-27,06:14:52.000,178,10989428,13605,0,1687846491,13133.393183949993,96.45528965999983,53555.881308
2023-06-27,06:14:53.000,178,10989465,13605,0,1687846492,13133.399920260003,96.45528965999983,53555.90925648
2023-06-27,06:14:54.000,178,10989501,13485,0,1687846493,13133.346029779997,96.46938791999855,53555.81842392
2023-06-27,06:14:55.000,178,10989430,13405,0,1687846494,13133.325820849997,96.45528965999983,53555.79047544
2023-06-27,06:14:56.000,178,10989443,13205,0,1687846495,13133.339293470002,96.49758444000327,53555.832398160004
2023-06-27,06:14:57.000,178,10989470,13165,0,1687846496,13133.460547049988,96.51873183000134,53555.89528224001
2023-06-27,06:14:58.000,178,10989456,13605,0,1687846497,13133.487492289998,96.50463357000262,53555.93720496
2023-06-27,06:14:59.000,178,10989489,13445,0,1687846498,13133.514437529993,96.49758444000327,53555.951179200005
2023-06-27,06:15:00.000,178,10989461,13285,0,1687846499,13133.521173839988,96.50463357000262,53555.93021784
2023-06-27,06:15:01.000,178,10989471,13525,0,1687846500,13133.521173839988,96.51873183000134,53555.951179200005
2023-06-27,06:15:02.000,178,10989506,13605,0,1687846501,13133.548119079998,96.53987921999942,53556.02803752
2023-06-27,06:15:03.000,178,10989493,13325,0,1687846502,13133.602009559989,96.54692834999878,53556.000089040004
2023-06-27,06:15:04.000,178,10989432,13725,0,1687846503,13133.628954799999,96.55397747999814,53555.93720496
2023-06-27,06:15:05.000,178,10989476,13325,0,1687846504,13133.602009559989,96.58217400000285,53555.93021784
2023-06-27,06:15:06.000,178,10989437,13485,0,1687846505,13133.689581589999,96.58922313000221,53556.03502464
2023-06-27,06:15:07.000,178,10989473,13525,0,1687846506,13133.756944689994,96.60332139000093,53556.13284432
2023-06-27,06:15:08.000,178,10989473,13245,0,1687846507,13133.76368099999,96.61037052000029,53556.118870080005
2023-06-27,06:15:09.000,178,10989463,13285,0,1687846508,13133.736735759994,96.63856703999772,53556.11188296001
2023-06-27,06:15:10.000,178,10989430,13525,0,1687846509,13133.80409885999,96.63151790999837,53556.07694736
2023-06-27,06:15:11.000,178,10989466,13445,0,1687846510,13133.75020838,96.64561617000436,53556.01406328001
2023-06-27,06:15:12.000,178,10989465,13525,0,1687846511,13133.82430778999,96.63856703999772,53556.15380568
2023-06-27,06:15:13.000,178,10989458,13285,0,1687846512,13133.81083517,96.63856703999772,53556.07694736
2023-06-27,06:15:14.000,178,10989425,13245,0,1687846513,13133.797362549994,96.63151790999837,53556.10489584
2023-06-27,06:15:15.000,178,10989460,13365,0,1687846514,13133.817571479995,96.61741964999965,53556.13284432
2023-06-27,06:15:16.000,178,10989475,13445,0,1687846515,13133.88493457999,96.65266530000372,53556.216689760004
2023-06-27,06:15:17.000,178,10989526,13365,0,1687846516,13133.87146196,96.64561617000436,53556.20970264001
2023-06-27,06:15:18.000,178,10989511,13365,0,1687846517,13133.898407199995,96.64561617000436,53556.20271552
2023-06-27,06:15:19.000,178,10989480,13405,0,1687846518,13133.857989339995,96.68791095000051,53556.118870080005
2023-06-27,06:15:20.000,178,10989498,13325,0,1687846519,13133.857989339995,96.71610746999795,53556.20271552
2023-06-27,06:15:21.000,178,10989480,13205,0,1687846520,13133.898407199995,96.69496007999987,53556.22367688
2023-06-27,06:15:22.000,178,10989494,13485,0,1687846521,13133.88493457999,96.68791095000051,53556.23066400001
2023-06-27,06:15:23.000,178,10989470,13325,0,1687846522,13133.87146196,96.68791095000051,53556.24463824
2023-06-27,06:15:24.000,178,10989465,13205,0,1687846523,13133.86472564999,96.71610746999795,53556.27258672
2023-06-27,06:15:25.000,178,10989466,13285,0,1687846524,13133.918616129995,96.6738126900018,53556.30752232001
2023-06-27,06:15:26.000,178,10989463,13805,0,1687846525,13133.898407199995,96.68791095000051,53556.29354808
2023-06-27,06:15:27.000,178,10989460,13565,0,1687846526,13133.90514350999,96.68086182000116,53556.286560960005
2023-06-27,06:15:28.000,178,10989479,13365,0,1687846527,13133.89167089,96.70905833999859,53556.25162536
2023-06-27,06:15:29.000,178,10989471,13205,0,1687846528,13133.85125303,96.68791095000051,53556.237651120005
2023-06-27,06:15:30.000,178,10989473,13485,0,1687846529,13133.91187982,96.68791095000051,53556.3704064
2023-06-27,06:15:31.000,178,10989441,13565,0,1687846530,13133.96577029999,96.64561617000436,53556.39136776
2023-06-27,06:15:32.000,178,10989460,13485,0,1687846531,13133.95229768,96.6738126900018,53556.41232912
2023-06-27,06:15:33.000,178,10989468,13325,0,1687846532,13133.98597922999,96.65266530000372,53556.46123896
2023-06-27,06:15:34.000,178,10989472,13565,0,1687846533,13133.90514350999,96.65266530000372,53556.34245792
2023-06-27,06:15:35.000,178,10989453,13525,0,1687846534,13133.938825059995,96.624468779999,53556.39835488001
2023-06-27,06:15:36.000,178,10989416,13245,0,1687846535,13133.96577029999,96.624468779999,53556.39835488001
2023-06-27,06:15:37.000,178,10989473,13805,0,1687846536,13133.96577029999,96.624468779999,53556.43329048
2023-06-27,06:15:38.000,178,10989469,13525,0,1687846537,13133.97250661,96.61037052000029,53556.356432160006
2023-06-27,06:15:39.000,178,10989453,13565,0,1687846538,13133.979242919995,96.57512487000349,53556.42630336001
2023-06-27,06:15:40.000,178,10989469,13285,0,1687846539,13134.0331334,96.55397747999814,53556.49617456001
2023-06-27,06:15:41.000,178,10989479,13205,0,1687846540,13134.039869709995,96.57512487000349,53556.46123896
2023-06-27,06:15:42.000,178,10989483,13325,0,1687846541,13134.01292447,96.56807574000413,53556.41931624
2023-06-27,06:15:43.000,178,10989450,13365,0,1687846542,13134.019660779995,96.53987921999942,53556.46123896
2023-06-27,06:15:44.000,178,10989455,13445,0,1687846543,13134.01292447,96.53283009000006,53556.42630336001
2023-06-27,06:15:45.000,178,10989486,13405,0,1687846544,13134.04660601999,96.54692834999878,53556.39835488001
2023-06-27,06:15:46.000,178,10989430,13405,0,1687846545,13134.060078639995,96.51168270000198,53556.503161680004
2023-06-27,06:15:47.000,178,10989461,13605,0,1687846546,13134.13417805,96.50463357000262,53556.524123040006
2023-06-27,06:15:48.000,178,10989449,13525,0,1687846547,13134.12744173999,96.51873183000134,53556.552071520004
2023-06-27,06:15:49.000,178,10989416,13325,0,1687846548,13134.09376019,96.46938791999855,53556.552071520004
2023-06-27,06:15:50.000,178,10989502,13325,0,1687846549,13134.09376019,96.48348618000455,53556.48918744
2023-06-27,06:15:51.000,178,10989432,13285,0,1687846550,13134.080287569996,96.48348618000455,53556.49617456001
2023-06-27,06:15:52.000,178,10989483,13445,0,1687846551,13134.10723280999,96.44119140000112,53556.53111016
2023-06-27,06:15:53.000,178,10989433,13325,0,1687846552,13134.09376019,96.45528965999983,53556.48918744
2023-06-27,06:15:54.000,178,10989471,13565,0,1687846553,13134.080287569996,96.44119140000112,53556.48220032
2023-06-27,06:15:55.000,178,10989477,13565,0,1687846554,13134.13417805,96.43414227000176,53556.59399424001
2023-06-27,06:15:56.000,178,10989476,13205,0,1687846555,13134.167859599991,96.39889661999769,53556.54508440001
2023-06-27,06:15:57.000,178,10989441,13645,0,1687846556,13134.147650669991,96.41299488000368,53556.60098136
2023-06-27,06:15:58.000,178,10989502,13245,0,1687846557,13134.09376019,96.44119140000112,53556.54508440001
2023-06-27,06:15:59.000,178,10989423,13165,0,1687846558,13134.08702387999,96.4270931400024,53556.53111016
2023-06-27,06:16:00.000,178,10989474,13205,0,1687846559,13134.060078639995,96.43414227000176,53556.454251840005
2023-06-27,06:16:01.000,178,10989474,13605,0,1687846560,13134.07355126,96.39184748999833,53556.55905864
2023-06-27,06:16:02.000,178,10989463,13365,0,1687846561,13134.140914359996,96.39889661999769,53556.61495560001
2023-06-27,06:16:03.000,178,10989525,13325,0,1687846562,13134.10723280999,96.39889661999769,53556.65687832
2023-06-27,06:16:04.000,178,10989500,13485,0,1687846563,13134.100496499996,96.40594575000432,53556.60098136
2023-06-27,06:16:05.000,178,10989515,13445,0,1687846564,13134.100496499996,96.41299488000368,53556.66386544001
2023-06-27,06:16:06.000,178,10989519,13125,0,1687846565,13134.09376019,96.41299488000368,53556.64290408001
2023-06-27,06:16:07.000,178,10989495,13445,0,1687846566,13134.00618815999,96.42004401000304,53556.573032880005
2023-06-27,06:16:08.000,178,10989479,13405,0,1687846567,13134.019660779995,96.42004401000304,53556.56604576001
2023-06-27,06:16:09.000,178,10989442,13245,0,1687846568,13134.00618815999,96.39184748999833,53556.58700712
2023-06-27,06:16:10.000,178,10989442,13285,0,1687846569,13134.04660601999,96.41299488000368,53556.68482680001
2023-06-27,06:16:11.000,178,10989438,13445,0,1687846570,13134.01292447,96.37070010000025,53556.64290408001
2023-06-27,06:16:12.000,178,10989459,13405,0,1687846571,13134.019660779995,96.35660184000153,53556.67783968
2023-06-27,06:16:13.000,178,10989490,13365,0,1687846572,13133.99271554,96.33545445000345,53556.69880104
2023-06-27,06:16:14.000,178,10989481,13085,0,1687846573,13134.01292447,96.3143070599981,53556.64290408001
2023-06-27,06:16:15.000,178,10989479,12925,0,1687846574,13133.999451849995,96.28611054000066,53556.68482680001
2023-06-27,06:16:16.000,178,10989467,13445,0,1687846575,13134.04660601999,96.28611054000066,53556.65687832
2023-06-27,06:16:17.000,178,10989473,13325,0,1687846576,13134.00618815999,96.25791402000323,53556.70578816
2023-06-27,06:16:18.000,178,10989489,13085,0,1687846577,13134.00618815999,96.25086489000387,53556.65687832
2023-06-27,06:16:19.000,178,10989449,13445,0,1687846578,13134.01292447,96.22971749999851,53556.754698
2023-06-27,06:16:20.000,178,10989493,13365,0,1687846579,13134.04660601999,96.2156192399998,53556.76867224
2023-06-27,06:16:21.000,178,10989485,13365,0,1687846580,13134.05334233,96.18742272000236,53556.77565936
2023-06-27,06:16:22.000,178,10989469,13285,0,1687846581,13134.04660601999,96.19447185000172,53556.72674952
2023-06-27,06:16:23.000,178,10989459,13125,0,1687846582,13134.019660779995,96.16627533000428,53556.77565936
2023-06-27,06:16:24.000,178,10989452,13285,0,1687846583,13133.99271554,96.18742272000236,53556.70578816
2023-06-27,06:16:25.000,178,10989460,13285,0,1687846584,13134.039869709995,96.13102968000021,53556.69880104
2023-06-27,06:16:26.000,178,10989468,13125,0,1687846585,13134.10723280999,96.08873490000406,53556.78264648001
2023-06-27,06:16:27.000,178,10989526,13525,0,1687846586,13134.05334233,96.10988229000213,53556.79662072
2023-06-27,06:16:28.000,178,10989461,13645,0,1687846587,13134.07355126,96.0816857700047,53556.838543440004
2023-06-27,06:16:29.000,178,10989467,13445,0,1687846588,13134.0331334,96.0816857700047,53556.80360784
2023-06-27,06:16:30.000,178,10989474,13325,0,1687846589,13134.019660779995,96.04644012000063,53556.77565936
2023-06-27,06:16:31.000,178,10989501,13045,0,1687846590,13134.06681494999,96.0323418600019,53556.81758208
2023-06-27,06:16:32.000,178,10989452,13245,0,1687846591,13134.060078639995,96.04644012000063,53556.84553056
2023-06-27,06:16:33.000,178,10989493,13405,0,1687846592,13133.979242919995,95.97594881999976,53556.754698
2023-06-27,06:16:34.000,178,10989461,13285,0,1687846593,13134.00618815999,95.99709620999784,53556.80360784
2023-06-27,06:16:35.000,178,10989501,13485,0,1687846594,13134.04660601999,95.94775230000232,53556.85251768001
2023-06-27,06:16:36.000,178,10989473,13285,0,1687846595,13133.999451849995,95.96185056000104,53556.86649192
2023-06-27,06:16:37.000,178,10989513,13205,0,1687846596,13133.99271554,95.94070317000296,53556.859504800006
2023-06-27,06:16:38.000,178,10989503,13325,0,1687846597,13133.90514350999,95.92660491000424,53556.754698
2023-06-27,06:16:39.000,178,10989482,13005,0,1687846598,13133.918616129995,95.89840838999953,53556.80360784
2023-06-27,06:16:40.000,178,10989478,13085,0,1687846599,13133.918616129995,95.91250664999825,53556.78264648001
2023-06-27,06:16:41.000,178,10989464,13245,0,1687846600,13133.89167089,95.87726100000145,53556.74771088
2023-06-27,06:16:42.000,178,10989439,13245,0,1687846601,13133.90514350999,95.92660491000424,53556.79662072
2023-06-27,06:16:43.000,178,10989489,13765,0,1687846602,13133.878198269995,95.87726100000145,53556.79662072
2023-06-27,06:16:44.000,178,10989493,13325,0,1687846603,13133.86472564999,95.89135926000017,53556.84553056
2023-06-27,06:16:45.000,178,10989465,13485,0,1687846604,13133.82430778999,95.84906448000402,53556.77565936
2023-06-27,06:16:46.000,178,10989509,13285,0,1687846605,13133.79062624,95.86316274000274,53556.80360784
2023-06-27,06:16:47.000,178,10989487,13285,0,1687846606,13133.78388992999,95.85611361000338,53556.83155632001
2023-06-27,06:16:48.000,178,10989496,13205,0,1687846607,13133.79062624,95.8702118700021,53556.83155632001
2023-06-27,06:16:49.000,178,10989509,13365,0,1687846608,13133.696317899994,95.8208679599993,53556.76168512001
2023-06-27,06:16:50.000,178,10989490,13605,0,1687846609,13133.689581589999,95.83496621999802,53556.76168512001
2023-06-27,06:16:51.000,178,10989525,13405,0,1687846610,13133.76368099999,95.80676970000059,53556.87347904
2023-06-27,06:16:52.000,178,10989489,13325,0,1687846611,13133.709790519999,95.79267144000187,53556.838543440004
2023-06-27,06:16:53.000,178,10989521,13205,0,1687846612,13133.716526829994,95.76447492000443,53556.79662072
2023-06-27,06:16:54.000,178,10989547,13125,0,1687846613,13133.588536939998,95.7574257899978,53556.740723760005
2023-06-27,06:16:55.000,178,10989495,13165,0,1687846614,13133.608745869999,95.7574257899978,53556.72674952
2023-06-27,06:16:56.000,178,10989456,13445,0,1687846615,13133.595273249994,95.73627839999972,53556.754698
2023-06-27,06:16:57.000,178,10989474,13325,0,1687846616,13133.554855389993,95.70808188000228,53556.76867224
2023-06-27,06:16:58.000,178,10989465,13285,0,1687846617,13133.507701219998,95.65873796999949,53556.70578816
2023-06-27,06:16:59.000,178,10989504,13325,0,1687846618,13133.534646459993,95.65168884000013,53556.70578816
2023-06-27,06:17:00.000,178,10989496,13085,0,1687846619,13133.521173839988,95.63054145000206,53556.81059496001
2023-06-27,06:17:01.000,178,10989518,13245,0,1687846620,13133.521173839988,95.59529579999798,53556.789633600005
2023-06-27,06:17:02.000,178,10989537,13285,0,1687846621,13133.467283359998,95.58824666999863,53556.719762400004
2023-06-27,06:17:03.000,178,10989480,13205,0,1687846622,13133.487492289998,95.54595189000247,53556.719762400004
2023-06-27,06:17:04.000,178,10989463,13445,0,1687846623,13133.399920260003,95.5107062399984,53556.65687832
2023-06-27,06:17:05.000,178,10989470,13405,0,1687846624,13133.420129190003,95.48250972000096,53556.68482680001
2023-06-27,06:17:06.000,178,10989463,13125,0,1687846625,13133.393183949993,95.44726407000417,53556.719762400004
2023-06-27,06:17:07.000,178,10989507,13285,0,1687846626,13133.440338119988,95.41906754999945,53556.70578816
2023-06-27,06:17:08.000,178,10989478,13485,0,1687846627,13133.406656569998,95.42611667999881,53556.69880104
2023-06-27,06:17:09.000,178,10989540,13285,0,1687846628,13133.372975019993,95.38382190000266,53556.61495560001
2023-06-27,06:17:10.000,178,10989527,13245,0,1687846629,13133.325820849997,95.3767727700033,53556.65687832
2023-06-27,06:17:11.000,178,10989502,13205,0,1687846630,13133.298875610002,95.33447798999987,53556.60796848
2023-06-27,06:17:12.000,178,10989495,13525,0,1687846631,13133.325820849997,95.32742886000051,53556.66386544001
2023-06-27,06:17:13.000,178,10989461,13205,0,1687846632,13133.285402989997,95.29218321000371,53556.59399424001
2023-06-27,06:17:14.000,178,10989468,13085,0,1687846633,13133.218039890002,95.27103581999836,53556.59399424001
2023-06-27,06:17:15.000,178,10989449,13085,0,1687846634,13133.238248820002,95.24283930000092,53556.63591696
2023-06-27,06:17:16.000,178,10989465,13605,0,1687846635,13133.285402989997,95.21464278000349,53556.62892984
2023-06-27,06:17:17.000,178,10989510,13245,0,1687846636,13133.278666680002,95.14415148000262,53556.58700712
2023-06-27,06:17:18.000,178,10989518,13645,0,1687846637,13133.204567269997,95.15824974000134,53556.55905864
2023-06-27,06:17:19.000,178,10989479,13285,0,1687846638,13133.143940479997,95.10890582999855,53556.54508440001
2023-06-27,06:17:20.000,178,10989491,13285,0,1687846639,13133.143940479997,95.11595495999791,53556.5101488
2023-06-27,06:17:21.000,178,10989474,13205,0,1687846640,13133.157413100002,95.08775844000047,53556.53809728
2023-06-27,06:17:22.000,178,10989494,13645,0,1687846641,13133.110258929992,95.07366018000175,53556.55905864
2023-06-27,06:17:23.000,178,10989490,13285,0,1687846642,13133.076577380001,95.05956192000303,53556.53809728
2023-06-27,06:17:24.000,178,10989511,13365,0,1687846643,13133.042895829996,95.02431626999896,53556.5101488
2023-06-27,06:17:25.000,178,10989494,13245,0,1687846644,13133.103522619997,95.00316888000089,53556.51713592001
2023-06-27,06:17:26.000,178,10989484,13365,0,1687846645,13133.029423209991,95.02431626999896,53556.49617456001
2023-06-27,06:17:27.000,178,10989461,13245,0,1687846646,13133.022686899996,94.98907062000217,53556.47521320001
2023-06-27,06:17:28.000,178,10989472,13245,0,1687846647,13132.88796069999,95.00316888000089,53556.454251840005
2023-06-27,06:17:29.000,178,10989496,13405,0,1687846648,13132.89469701,94.96087410000473,53556.405342000005
2023-06-27,06:17:30.000,178,10989480,13285,0,1687846649,13132.90816962999,94.99611975000153,53556.454251840005
2023-06-27,06:17:31.000,178,10989484,13765,0,1687846650,13132.901433319996,94.93972670999938,53556.47521320001
2023-06-27,06:17:32.000,178,10989464,13605,0,1687846651,13132.861015459996,94.94677583999874,53556.4402776
2023-06-27,06:17:33.000,178,10989467,13125,0,1687846652,13132.840806529995,94.96087410000473,53556.42630336001
2023-06-27,06:17:34.000,178,10989528,13285,0,1687846653,13132.79365236,94.93267758000002,53556.405342000005
2023-06-27,06:17:35.000,178,10989503,13245,0,1687846654,13132.72628925999,94.92562845000066,53556.31450944
2023-06-27,06:17:36.000,178,10989497,13485,0,1687846655,13132.67239878,94.93972670999938,53556.2655996
2023-06-27,06:17:37.000,178,10989491,13445,0,1687846656,13132.658926159995,94.89743193000322,53556.286560960005
2023-06-27,06:17:38.000,178,10989481,13125,0,1687846657,13132.67239878,94.89743193000322,53556.31450944
2023-06-27,06:17:39.000,178,10989506,13285,0,1687846658,13132.530936269999,94.89038280000386,53556.188741280006
2023-06-27,06:17:40.000,178,10989483,13445,0,1687846659,13132.598299369994,94.87628453999787,53556.3005352
2023-06-27,06:17:41.000,178,10989494,13525,0,1687846660,13132.52419995999,94.84103889000107,53556.29354808
2023-06-27,06:17:42.000,178,10989551,13245,0,1687846661,13132.48378209999,94.81284237000364,53556.24463824
2023-06-27,06:17:43.000,178,10989501,13125,0,1687846662,13132.456836859994,94.80579324000428,53556.27258672
2023-06-27,06:17:44.000,178,10989474,13205,0,1687846663,13132.409682689999,94.79169497999828,53556.188741280006
2023-06-27,06:17:45.000,178,10989514,13445,0,1687846664,13132.376001139994,94.78464584999892,53556.18175416001
2023-06-27,06:17:46.000,178,10989445,13245,0,1687846665,13132.416418999994,94.79169497999828,53556.24463824
2023-06-27,06:17:47.000,178,10989452,13325,0,1687846666,13132.402946379989,94.76349846000085,53556.2655996
2023-06-27,06:17:48.000,178,10989531,13765,0,1687846667,13132.355792209994,94.76349846000085,53556.216689760004
2023-06-27,06:17:49.000,178,10989485,13685,0,1687846668,13132.288429109998,94.74940020000213,53556.167779920004
2023-06-27,06:17:50.000,178,10989497,13245,0,1687846669,13132.308638039998,94.72120368000469,53556.13983144001
2023-06-27,06:17:51.000,178,10989515,13205,0,1687846670,13132.274956489993,94.71415454999806,53556.15380568
2023-06-27,06:17:52.000,178,10989483,13245,0,1687846671,13132.268220179998,94.6718597700019,53556.13983144001
2023-06-27,06:17:53.000,178,10989518,13605,0,1687846672,13132.187384459998,94.67890890000126,53556.069960240005
2023-06-27,06:17:54.000,178,10989530,13445,0,1687846673,13132.207593389998,94.64366325000447,53556.06297312001
2023-06-27,06:17:55.000,178,10989470,13005,0,1687846674,13132.234538629993,94.59431934000168,53556.16079280001
2023-06-27,06:17:56.000,178,10989482,13365,0,1687846675,13132.214329699993,94.58022108000296,53556.09790872
2023-06-27,06:17:57.000,178,10989496,13285,0,1687846676,13132.268220179998,94.5731719500036,53556.06297312001
2023-06-27,06:17:58.000,178,10989499,13125,0,1687846677,13132.160439220002,94.56612282000424,53556.02803752
2023-06-27,06:17:59.000,178,10989529,13485,0,1687846678,13132.140230290002,94.53087717000017,53556.01406328001
2023-06-27,06:18:00.000,178,10989479,13325,0,1687846679,13132.146966599998,94.53087717000017,53556.021050400006
2023-06-27,06:18:01.000,178,10989467,13365,0,1687846680,13132.126757669997,94.48153326000465,53556.03502464
2023-06-27,06:18:02.000,178,10989499,13325,0,1687846681,13132.146966599998,94.4603858699993,53555.97912768
2023-06-27,06:18:03.000,178,10989498,13325,0,1687846682,13132.093076119992,94.49563152000337,53555.97912768
2023-06-27,06:18:04.000,178,10989510,13365,0,1687846683,13132.045921949997,94.45333673999994,53555.95816632
2023-06-27,06:18:05.000,178,10989506,13085,0,1687846684,13132.045921949997,94.43218935000186,53555.93021784
2023-06-27,06:18:06.000,178,10989465,13125,0,1687846685,13132.039185640002,94.38989456999843,53555.94419208001
2023-06-27,06:18:07.000,178,10989512,13365,0,1687846686,13132.012240399992,94.37579630999971,53555.84637240001
2023-06-27,06:18:08.000,178,10989498,13165,0,1687846687,13131.850568959992,94.38989456999843,53555.82541104001
2023-06-27,06:18:09.000,178,10989532,13405,0,1687846688,13131.924668369997,94.33350153000356,53555.83938528
2023-06-27,06:18:10.000,178,10989483,13285,0,1687846689,13131.897723130001,94.30530500999885,53555.86733376
2023-06-27,06:18:11.000,178,10989511,13285,0,1687846690,13131.911195749992,94.29120675000013,53555.88829512
2023-06-27,06:18:12.000,178,10989492,13365,0,1687846691,13131.877514200001,94.24891197000397,53555.87432088001
2023-06-27,06:18:13.000,178,10989511,13405,0,1687846692,13131.890986819992,94.25596110000333,53555.797462559996
2023-06-27,06:18:14.000,178,10989523,13285,0,1687846693,13131.789942169991,94.24891197000397,53555.72759136001
2023-06-27,06:18:15.000,178,10989503,13085,0,1687846694,13131.789942169991,94.1784206700031,53555.72060424
2023-06-27,06:18:16.000,178,10989471,13365,0,1687846695,13131.769733239991,94.18546980000247,53555.77650120001
2023-06-27,06:18:17.000,178,10989528,13365,0,1687846696,13131.75626062,94.16432241000439,53555.7415656
2023-06-27,06:18:18.000,178,10989458,13365,0,1687846697,13131.702370139996,94.14317501999903,53555.65073304
2023-06-27,06:18:19.000,178,10989445,13165,0,1687846698,13131.702370139996,94.07268371999817,53555.65073304
2023-06-27,06:18:20.000,178,10989457,13405,0,1687846699,13131.69563383,94.05858545999945,53555.72060424
2023-06-27,06:18:21.000,178,10989483,13485,0,1687846700,13131.69563383,94.06563458999881,53555.664707280004
2023-06-27,06:18:22.000,178,10989513,13285,0,1687846701,13131.621534419995,94.0162906800033,53555.60881032001
2023-06-27,06:18:23.000,178,10989487,13165,0,1687846702,13131.60806179999,94.00219242000458,53555.60881032001
2023-06-27,06:18:24.000,178,10989465,13085,0,1687846703,13131.581116559995,94.00924155000394,53555.59483608
2023-06-27,06:18:25.000,178,10989492,13285,0,1687846704,13131.51375346,93.97399589999986,53555.517977760006
2023-06-27,06:18:26.000,178,10989477,13285,0,1687846705,13131.540698699995,93.95989764000115,53555.566887600005
2023-06-27,06:18:27.000,178,10989504,13165,0,1687846706,13131.59458918,93.9669467700005,53555.566887600005
2023-06-27,06:18:28.000,178,10989487,13485,0,1687846707,13131.581116559995,93.91760285999771,53555.59483608
2023-06-27,06:18:29.000,178,10989428,13045,0,1687846708,13131.54743500999,93.903504599999,53555.58086184
2023-06-27,06:18:30.000,178,10989493,13045,0,1687846709,13131.45312667,93.89645546999964,53555.38522248
2023-06-27,06:18:31.000,178,10989552,13205,0,1687846710,13131.480071909995,93.85416069000348,53555.497016400004
2023-06-27,06:18:32.000,178,10989520,13125,0,1687846711,13131.540698699995,93.84006243000476,53555.448106560005
2023-06-27,06:18:33.000,178,10989510,13005,0,1687846712,13131.520489769995,93.82596416999877,53555.47605504
2023-06-27,06:18:34.000,178,10989480,13285,0,1687846713,13131.459862979995,93.86120982000284,53555.448106560005
2023-06-27,06:18:35.000,178,10989458,13485,0,1687846714,13131.50701714999,93.84006243000476,53555.46906792001
2023-06-27,06:18:36.000,178,10989492,13165,0,1687846715,13131.581116559995,93.81186591000005,53555.49002928001
2023-06-27,06:18:37.000,178,10989433,13645,0,1687846716,13131.54743500999,93.76252200000454,53555.462080799996
2023-06-27,06:18:38.000,178,10989445,13245,0,1687846717,13131.52722607999,93.78366939000261,53555.42015808001
2023-06-27,06:18:39.000,178,10989501,13325,0,1687846718,13131.520489769995,93.7554728699979,53555.37124824001
2023-06-27,06:18:40.000,178,10989487,13085,0,1687846719,13131.520489769995,93.74842373999854,53555.30836416
2023-06-27,06:18:41.000,178,10989478,13245,0,1687846720,13131.51375346,93.7202272200011,53555.36426112
2023-06-27,06:18:42.000,178,10989494,13445,0,1687846721,13131.53396239,93.69907983000303,53555.36426112
2023-06-27,06:18:43.000,178,10989474,13245,0,1687846722,13131.55417132,93.69203070000367,53555.4271452
2023-06-27,06:18:44.000,178,10989497,13485,0,1687846723,13131.54743500999,93.69203070000367,53555.30836416
2023-06-27,06:18:45.000,178,10989444,13325,0,1687846724,13131.601325489995,93.67793243999768,53555.38522248
2023-06-27,06:18:46.000,178,10989441,13165,0,1687846725,13131.560907629995,93.68498157000431,53555.350286880006
2023-06-27,06:18:47.000,178,10989499,13525,0,1687846726,13131.59458918,93.64973592000024,53555.34329976001
2023-06-27,06:18:48.000,178,10989478,13125,0,1687846727,13131.55417132,93.64268679000088,53555.2874028
2023-06-27,06:18:49.000,178,10989494,13525,0,1687846728,13131.57438025,93.66383417999896,53555.27342856001
2023-06-27,06:18:50.000,178,10989444,13125,0,1687846729,13131.540698699995,93.69203070000367,53555.231505840005
2023-06-27,06:18:51.000,178,10989468,13325,0,1687846730,13131.63500704,93.64973592000024,53555.32233840001
2023-06-27,06:18:52.000,178,10989509,13285,0,1687846731,13131.60806179999,93.6567850499996,53555.32233840001
2023-06-27,06:18:53.000,178,10989496,13125,0,1687846732,13131.60806179999,93.64268679000088,53555.30836416
2023-06-27,06:18:54.000,178,10989498,13125,0,1687846733,13131.560907629995,93.69907983000303,53555.2874028
2023-06-27,06:18:55.000,178,10989514,13285,0,1687846734,13131.581116559995,93.6215394000028,53555.22451872001
2023-06-27,06:18:56.000,178,10989504,13445,0,1687846735,13131.581116559995,93.67088330999832,53555.27342856001
2023-06-27,06:18:57.000,178,10989498,13205,0,1687846736,13131.63500704,93.66383417999896,53555.2874028
2023-06-27,06:18:58.000,178,10989489,13405,0,1687846737,13131.60806179999,93.69907983000303,53555.25945432
2023-06-27,06:18:59.000,178,10989471,13205,0,1687846738,13131.63500704,93.66383417999896,53555.294389919996
2023-06-27,06:19:00.000,178,10989482,13285,0,1687846739,13131.65521597,93.68498157000431,53555.34329976001
2023-06-27,06:19:01.000,178,10989503,13285,0,1687846740,13131.641743349996,93.69203070000367,53555.24548008
2023-06-27,06:19:02.000,178,10989465,13325,0,1687846741,13131.59458918,93.67793243999768,53555.25246720001
2023-06-27,06:19:03.000,178,10989457,13365,0,1687846742,13131.641743349996,93.64973592000024,53555.24548008
2023-06-27,06:19:04.000,178,10989518,13245,0,1687846743,13131.59458918,93.66383417999896,53555.1476604
2023-06-27,06:19:05.000,178,10989474,13245,0,1687846744,13131.63500704,93.6215394000028,53555.18958312
2023-06-27,06:19:06.000,178,10989499,13565,0,1687846745,13131.62827072999,93.6567850499996,53555.19657024
2023-06-27,06:19:07.000,178,10989499,13325,0,1687846746,13131.661952279996,93.59334287999809,53555.25945432
2023-06-27,06:19:08.000,178,10989445,13165,0,1687846747,13131.661952279996,93.59334287999809,53555.24548008
2023-06-27,06:19:09.000,178,10989505,13205,0,1687846748,13131.749524309991,93.60039201000473,53555.19657024
2023-06-27,06:19:10.000,178,10989502,13365,0,1687846749,13131.69563383,93.59334287999809,53555.21054448
2023-06-27,06:19:11.000,178,10989495,13245,0,1687846750,13131.702370139996,93.57219549000001,53555.2175316
2023-06-27,06:19:12.000,178,10989491,13245,0,1687846751,13131.742787999996,93.53694984000322,53555.14067328
2023-06-27,06:19:13.000,178,10989479,13445,0,1687846752,13131.729315379991,93.5580972300013,53555.112724800005
2023-06-27,06:19:14.000,178,10989455,13405,0,1687846753,13131.75626062,93.57219549000001,53555.161634640004
2023-06-27,06:19:15.000,178,10989491,13325,0,1687846754,13131.843832649996,93.5228515800045,53555.26644144
2023-06-27,06:19:16.000,178,10989469,13165,0,1687846755,13131.877514200001,93.54399897000258,53555.24548008
2023-06-27,06:19:17.000,178,10989511,13285,0,1687846756,13131.870777889992,93.50170418999915,53555.20355736001
2023-06-27,06:19:18.000,178,10989459,13205,0,1687846757,13131.837096340001,93.5228515800045,53555.16862176
2023-06-27,06:19:19.000,178,10989511,13365,0,1687846758,13131.870777889992,93.48055680000107,53555.18958312
2023-06-27,06:19:20.000,178,10989454,13365,0,1687846759,13131.951613609992,93.50170418999915,53555.1476604
2023-06-27,06:19:21.000,178,10989488,13245,0,1687846760,13131.944877299997,93.49465505999979,53555.18958312
2023-06-27,06:19:22.000,178,10989545,13085,0,1687846761,13131.978558850002,93.50170418999915,53555.161634640004
2023-06-27,06:19:23.000,178,10989489,13045,0,1687846762,13131.985295159997,93.49465505999979,53555.1476604
2023-06-27,06:19:24.000,178,10989477,13205,0,1687846763,13131.971822539992,93.5087533199985,53555.13368616001
2023-06-27,06:19:25.000,178,10989498,13525,0,1687846764,13132.018976710002,93.51580244999786,53555.21054448
2023-06-27,06:19:26.000,178,10989514,13165,0,1687846765,13132.005504089997,93.50170418999915,53555.21054448
2023-06-27,06:19:27.000,178,10989465,13365,0,1687846766,13132.032449329992,93.50170418999915,53555.182596000006
2023-06-27,06:19:28.000,178,10989512,13525,0,1687846767,13131.971822539992,93.51580244999786,53555.14067328
2023-06-27,06:19:29.000,178,10989505,13605,0,1687846768,13131.978558850002,93.46645854000235,53555.18958312
2023-06-27,06:19:30.000,178,10989480,13285,0,1687846769,13132.032449329992,93.5087533199985,53555.126699039996
2023-06-27,06:19:31.000,178,10989464,13325,0,1687846770,13131.998767780002,93.50170418999915,53555.11971192
2023-06-27,06:19:32.000,178,10989478,13285,0,1687846771,13132.045921949997,93.53694984000322,53555.1476604
2023-06-27,06:19:33.000,178,10989498,13285,0,1687846772,13132.079603500002,93.50170418999915,53555.18958312
2023-06-27,06:19:34.000,178,10989504,13405,0,1687846773,13131.998767780002,93.51580244999786,53555.08477632001
2023-06-27,06:19:35.000,178,10989544,13045,0,1687846774,13132.012240399992,93.53694984000322,53555.10573768001
2023-06-27,06:19:36.000,178,10989485,13325,0,1687846775,13132.025713019997,93.52990071000386,53555.1476604
2023-06-27,06:19:37.000,178,10989491,13165,0,1687846776,13132.072867189992,93.5087533199985,53555.13368616001
2023-06-27,06:19:38.000,178,10989495,13285,0,1687846777,13132.052658259992,93.53694984000322,53555.09875056
2023-06-27,06:19:39.000,178,10989506,13205,0,1687846778,13132.099812430002,93.5228515800045,53555.13368616001
2023-06-27,06:19:40.000,178,10989479,13365,0,1687846779,13132.153702909993,93.49465505999979,53555.16862176
2023-06-27,06:19:41.000,178,10989518,13365,0,1687846780,13132.153702909993,93.50170418999915,53555.161634640004
2023-06-27,06:19:42.000,178,10989530,13245,0,1687846781,13132.120021360002,93.5228515800045,53555.17560888001
2023-06-27,06:19:43.000,178,10989473,13525,0,1687846782,13132.153702909993,93.49465505999979,53555.11971192
2023-06-27,06:19:44.000,178,10989485,13565,0,1687846783,13132.133493979993,93.51580244999786,53555.07080208
2023-06-27,06:19:45.000,178,10989521,13445,0,1687846784,13132.153702909993,93.50170418999915,53555.11971192
2023-06-27,06:19:46.000,178,10989488,13605,0,1687846785,13132.173911839993,93.52990071000386,53555.15464752001
2023-06-27,06:19:47.000,178,10989437,13405,0,1687846786,13132.214329699993,93.47350767000171,53555.17560888001
2023-06-27,06:19:48.000,178,10989471,13245,0,1687846787,13132.187384459998,93.49465505999979,53555.161634640004
2023-06-27,06:19:49.000,178,10989490,13205,0,1687846788,13132.254747559993,93.47350767000171,53555.18958312
2023-06-27,06:19:50.000,178,10989493,13405,0,1687846789,13132.207593389998,93.47350767000171,53555.09875056
2023-06-27,06:19:51.000,178,10989457,13205,0,1687846790,13132.241274939988,93.43826202000491,53555.10573768001
2023-06-27,06:19:52.000,178,10989493,13565,0,1687846791,13132.234538629993,93.45940941000299,53555.13368616001
2023-06-27,06:19:53.000,178,10989459,13085,0,1687846792,13132.234538629993,93.48055680000107,53555.08477632001
2023-06-27,06:19:54.000,178,10989479,13245,0,1687846793,13132.207593389998,93.47350767000171,53555.14067328
2023-06-27,06:19:55.000,178,10989506,13365,0,1687846794,13132.308638039998,93.43121288999828,53555.19657024
2023-06-27,06:19:56.000,178,10989440,13605,0,1687846795,13132.322110659989,93.41711462999956,53555.22451872001
2023-06-27,06:19:57.000,178,10989543,13325,0,1687846796,13132.362528519989,93.41711462999956,53555.182596000006
2023-06-27,06:19:58.000,178,10989462,13365,0,1687846797,13132.288429109998,93.41711462999956,53555.13368616001
2023-06-27,06:19:59.000,178,10989451,13245,0,1687846798,13132.295165419993,93.4100655000002,53555.11971192
2023-06-27,06:20:00.000,178,10989476,13405,0,1687846799,13132.308638039998,93.38186898000276,53555.05682784001
2023-06-27,06:20:01.000,178,10989465,13245,0,1687846800,13132.376001139994,93.35367245999805,53555.15464752001
2023-06-27,06:20:02.000,178,10989477,13365,0,1687846801,13132.436627929994,93.38186898000276,53555.161634640004
2023-06-27,06:20:03.000,178,10989493,13285,0,1687846802,13132.46357316999,93.39596724000148,53555.16862176
2023-06-27,06:20:04.000,178,10989451,13285,0,1687846803,13132.450100549999,93.4100655000002,53555.161634640004
2023-06-27,06:20:05.000,178,10989466,13405,0,1687846804,13132.57135413,93.36777072000405,53555.2175316
2023-06-27,06:20:06.000,178,10989514,13405,0,1687846805,13132.530936269999,93.3748198500034,53555.182596000006
2023-06-27,06:20:07.000,178,10989487,13405,0,1687846806,13132.56461781999,93.40301637000084,53555.19657024
2023-06-27,06:20:08.000,178,10989465,13285,0,1687846807,13132.54440888999,93.38891811000212,53555.13368616001
2023-06-27,06:20:09.000,178,10989466,13285,0,1687846808,13132.56461781999,93.3748198500034,53555.13368616001
2023-06-27,06:20:10.000,178,10989450,13245,0,1687846809,13132.65218985,93.41711462999956,53555.19657024
2023-06-27,06:20:11.000,178,10989490,13445,0,1687846810,13132.679135089995,93.43121288999828,53555.182596000006
2023-06-27,06:20:12.000,178,10989483,13285,0,1687846811,13132.73302557,93.39596724000148,53555.22451872001
2023-06-27,06:20:13.000,178,10989530,13445,0,1687846812,13132.73302557,93.44531115000427,53555.2175316
2023-06-27,06:20:14.000,178,10989508,13285,0,1687846813,13132.62524460999,93.44531115000427,53555.14067328
2023-06-27,06:20:15.000,178,10989473,13285,0,1687846814,13132.69260771,93.45940941000299,53555.18958312
2023-06-27,06:20:16.000,178,10989486,13325,0,1687846815,13132.739761879995,93.47350767000171,53555.20355736001
2023-06-27,06:20:17.000,178,10989520,13405,0,1687846816,13132.74649818999,93.46645854000235,53555.25246720001
2023-06-27,06:20:18.000,178,10989487,13205,0,1687846817,13132.74649818999,93.49465505999979,53555.22451872001
2023-06-27,06:20:19.000,178,10989456,13445,0,1687846818,13132.74649818999,93.51580244999786,53555.26644144
2023-06-27,06:20:20.000,178,10989482,13205,0,1687846819,13132.80712497999,93.55104810000194,53555.2874028
2023-06-27,06:20:21.000,178,10989486,13325,0,1687846820,13132.780179739995,93.5580972300013,53555.25246720001
2023-06-27,06:20:22.000,178,10989487,13165,0,1687846821,13132.800388669995,93.57924461999937,53555.23849296
2023-06-27,06:20:23.000,178,10989466,13405,0,1687846822,13132.78691604999,93.59334287999809,53555.25945432
2023-06-27,06:20:24.000,178,10989514,13405,0,1687846823,13132.7532345,93.62858853000216,53555.21054448
2023-06-27,06:20:25.000,178,10989469,13285,0,1687846824,13132.739761879995,93.64973592000024,53555.2175316
2023-06-27,06:20:26.000,178,10989519,13285,0,1687846825,13132.7532345,93.64973592000024,53555.21054448
2023-06-27,06:20:27.000,178,10989462,13285,0,1687846826,13132.88796069999,93.67793243999768,53555.294389919996
2023-06-27,06:20:28.000,178,10989482,13085,0,1687846827,13132.84754283999,93.68498157000431,53555.33631264
2023-06-27,06:20:29.000,178,10989508,13125,0,1687846828,13132.85427915,93.67793243999768,53555.280415680005
2023-06-27,06:20:30.000,178,10989485,13085,0,1687846829,13132.86775176999,93.70612896000239,53555.23849296
2023-06-27,06:20:31.000,178,10989502,13485,0,1687846830,13132.88796069999,93.74842373999854,53555.26644144
2023-06-27,06:20:32.000,178,10989538,13445,0,1687846831,13132.861015459996,93.77662026000326,53555.24548008
2023-06-27,06:20:33.000,178,10989485,13405,0,1687846832,13132.91490594,93.78366939000261,53555.26644144
2023-06-27,06:20:34.000,178,10989475,13325,0,1687846833,13132.962060109996,93.78366939000261,53555.37823536
2023-06-27,06:20:35.000,178,10989496,13285,0,1687846834,13132.928378559991,93.77662026000326,53555.30836416
2023-06-27,06:20:36.000,178,10989493,13445,0,1687846835,13132.93511487,93.7695711300039,53555.2874028
2023-06-27,06:20:37.000,178,10989475,13605,0,1687846836,13133.002477969996,93.79776765000133,53555.37124824001
2023-06-27,06:20:38.000,178,10989531,13165,0,1687846837,13132.995741660001,93.78366939000261,53555.350286880006
2023-06-27,06:20:39.000,178,10989453,13485,0,1687846838,13132.995741660001,93.81891503999941,53555.350286880006
2023-06-27,06:20:40.000,178,10989478,13085,0,1687846839,13133.009214279991,93.82596416999877,53555.31535128
2023-06-27,06:20:41.000,178,10989460,13205,0,1687846840,13133.029423209991,93.80481678000069,53555.27342856001
2023-06-27,06:20:42.000,178,10989453,13205,0,1687846841,13133.103522619997,93.79071852000197,53555.37823536
2023-06-27,06:20:43.000,178,10989485,13325,0,1687846842,13133.123731549997,93.79071852000197,53555.34329976001
2023-06-27,06:20:44.000,178,10989486,13285,0,1687846843,13133.184358339997,93.79071852000197,53555.34329976001
2023-06-27,06:20:45.000,178,10989485,13405,0,1687846844,13133.238248820002,93.77662026000326,53555.39220960001
2023-06-27,06:20:46.000,178,10989531,13365,0,1687846845,13133.218039890002,93.7554728699979,53555.39220960001
2023-06-27,06:20:47.000,178,10989470,13165,0,1687846846,13133.265194059997,93.79071852000197,53555.38522248
2023-06-27,06:20:48.000,178,10989457,13405,0,1687846847,13133.258457750002,93.73432547999982,53555.399196720005
2023-06-27,06:20:49.000,178,10989465,13445,0,1687846848,13133.292139299992,93.74842373999854,53555.34329976001
2023-06-27,06:20:50.000,178,10989473,13085,0,1687846849,13133.386447639998,93.7554728699979,53555.42015808001
2023-06-27,06:20:51.000,178,10989508,13085,0,1687846850,13133.413392879993,93.7202272200011,53555.47605504
2023-06-27,06:20:52.000,178,10989477,13365,0,1687846851,13133.487492289998,93.69203070000367,53555.497016400004
2023-06-27,06:20:53.000,178,10989479,13165,0,1687846852,13133.487492289998,93.68498157000431,53555.497016400004
2023-06-27,06:20:54.000,178,10989495,13005,0,1687846853,13133.460547049988,93.67793243999768,53555.40618384
2023-06-27,06:20:55.000,178,10989449,13285,0,1687846854,13133.453810739993,93.71317809000175,53555.44111944001
2023-06-27,06:20:56.000,178,10989523,13365,0,1687846855,13133.500964909988,93.71317809000175,53555.39220960001
2023-06-27,06:20:57.000,178,10989491,13165,0,1687846856,13133.561591699989,93.69907983000303,53555.462080799996
2023-06-27,06:20:58.000,178,10989503,13005,0,1687846857,13133.548119079998,93.71317809000175,53555.4271452
2023-06-27,06:20:59.000,178,10989491,13205,0,1687846858,13133.635691109994,93.71317809000175,53555.41317096
2023-06-27,06:21:00.000,178,10989488,13285,0,1687846859,13133.669372659999,93.69203070000367,53555.47605504
2023-06-27,06:21:01.000,178,10989434,13405,0,1687846860,13133.662636349989,93.68498157000431,53555.45509368
2023-06-27,06:21:02.000,178,10989450,13245,0,1687846861,13133.68284527999,93.7202272200011,53555.45509368
2023-06-27,06:21:03.000,178,10989449,13165,0,1687846862,13133.70305420999,93.67793243999768,53555.46906792001
2023-06-27,06:21:04.000,178,10989446,13325,0,1687846863,13133.68284527999,93.70612896000239,53555.36426112
2023-06-27,06:21:05.000,178,10989485,13085,0,1687846864,13133.642427419989,93.70612896000239,53555.40618384
2023-06-27,06:21:06.000,178,10989502,13245,0,1687846865,13133.729999449999,93.73432547999982,53555.4271452
2023-06-27,06:21:07.000,178,10989453,12925,0,1687846866,13133.777153619994,93.69203070000367,53555.48304216
2023-06-27,06:21:08.000,178,10989460,13525,0,1687846867,13133.74347206999,93.73432547999982,53555.448106560005
2023-06-27,06:21:09.000,178,10989475,13285,0,1687846868,13133.777153619994,93.73432547999982,53555.42015808001
2023-06-27,06:21:10.000,178,10989447,13245,0,1687846869,13133.79062624,93.7554728699979,53555.399196720005
2023-06-27,06:21:11.000,178,10989490,13325,0,1687846870,13133.8310441,93.74842373999854,53555.41317096
2023-06-27,06:21:12.000,178,10989481,13365,0,1687846871,13133.777153619994,93.7554728699979,53555.38522248
2023-06-27,06:21:13.000,178,10989486,13405,0,1687846872,13133.81083517,93.73432547999982,53555.46906792001
2023-06-27,06:21:14.000,178,10989524,13365,0,1687846873,13133.81083517,93.7554728699979,53555.39220960001
2023-06-27,06:21:15.000,178,10989440,13285,0,1687846874,13133.797362549994,93.74842373999854,53555.39220960001
2023-06-27,06:21:16.000,178,10989499,13165,0,1687846875,13133.8310441,93.72727635000047,53555.41317096
2023-06-27,06:21:17.000,178,10989474,13445,0,1687846876,13133.85125303,93.72727635000047,53555.49002928001
2023-06-27,06:21:18.000,178,10989485,13285,0,1687846877,13133.88493457999,93.74137460999918,53555.49002928001
2023-06-27,06:21:19.000,178,10989434,13085,0,1687846878,13133.84451671999,93.7554728699979,53555.46906792001
2023-06-27,06:21:20.000,178,10989483,13325,0,1687846879,13133.837780409995,93.79071852000197,53555.40618384
2023-06-27,06:21:21.000,178,10989500,13285,0,1687846880,13133.817571479995,93.74842373999854,53555.4271452
2023-06-27,06:21:22.000,178,10989472,13405,0,1687846881,13133.898407199995,93.74137460999918,53555.50400352
2023-06-27,06:21:23.000,178,10989538,13325,0,1687846882,13133.88493457999,93.74842373999854,53555.48304216
2023-06-27,06:21:24.000,178,10989485,13365,0,1687846883,13133.89167089,93.73432547999982,53555.46906792001
2023-06-27,06:21:25.000,178,10989502,13205,0,1687846884,13133.91187982,93.72727635000047,53555.51099064001
2023-06-27,06:21:26.000,178,10989473,13005,0,1687846885,13133.91187982,93.72727635000047,53555.45509368
2023-06-27,06:21:27.000,178,10989491,13405,0,1687846886,13133.95229768,93.70612896000239,53555.39220960001
2023-06-27,06:21:28.000,178,10989485,13085,0,1687846887,13133.918616129995,93.73432547999982,53555.38522248
2023-06-27,06:21:29.000,178,10989479,13005,0,1687846888,13133.918616129995,93.73432547999982,53555.31535128
2023-06-27,06:21:30.000,178,10989516,13445,0,1687846889,13133.99271554,93.72727635000047,53555.45509368
2023-06-27,06:21:31.000,178,10989504,13285,0,1687846890,13133.979242919995,93.74137460999918,53555.399196720005
2023-06-27,06:21:32.000,178,10989502,13525,0,1687846891,13134.04660601999,93.71317809000175,53555.46906792001
2023-06-27,06:21:33.000,178,10989541,13085,0,1687846892,13134.07355126,93.7202272200011,53555.462080799996
2023-06-27,06:21:34.000,178,10989507,13205,0,1687846893,13133.979242919995,93.74842373999854,53555.329325520004
2023-06-27,06:21:35.000,178,10989497,13445,0,1687846894,13134.019660779995,93.74137460999918,53555.350286880006
2023-06-27,06:21:36.000,178,10989533,13285,0,1687846895,13134.080287569996,93.74137460999918,53555.37124824001
2023-06-27,06:21:37.000,178,10989542,13285,0,1687846896,13134.100496499996,93.7202272200011,53555.462080799996
2023-06-27,06:21:38.000,178,10989465,13445,0,1687846897,13134.10723280999,93.76252200000454,53555.32233840001
2023-06-27,06:21:39.000,178,10989500,13285,0,1687846898,13134.100496499996,93.76252200000454,53555.37124824001
2023-06-27,06:21:40.000,178,10989515,13125,0,1687846899,13134.161123289996,93.74842373999854,53555.42015808001
2023-06-27,06:21:41.000,178,10989490,13245,0,1687846900,13134.241959009996,93.7202272200011,53555.41317096
2023-06-27,06:21:42.000,178,10989496,13365,0,1687846901,13134.15438698,93.76252200000454,53555.2874028
2023-06-27,06:21:43.000,178,10989517,13205,0,1687846902,13134.19480484,93.77662026000326,53555.30836416
2023-06-27,06:21:44.000,178,10989495,13285,0,1687846903,13134.221750079996,93.79776765000133,53555.329325520004
2023-06-27,06:21:45.000,178,10989517,13445,0,1687846904,13134.248695319991,93.79071852000197,53555.36426112
2023-06-27,06:21:46.000,178,10989463,13365,0,1687846905,13134.302585799996,93.78366939000261,53555.40618384
2023-06-27,06:21:47.000,178,10989508,13405,0,1687846906,13134.268904249991,93.79071852000197,53555.42015808001
2023-06-27,06:21:48.000,178,10989496,13085,0,1687846907,13134.322794729997,93.77662026000326,53555.33631264
2023-06-27,06:21:49.000,178,10989502,13565,0,1687846908,13134.376685210002,93.78366939000261,53555.38522248
2023-06-27,06:21:50.000,178,10989491,13245,0,1687846909,13134.383421519997,93.78366939000261,53555.350286880006
2023-06-27,06:21:51.000,178,10989494,13285,0,1687846910,13134.457520930002,93.81186591000005,53555.357274
2023-06-27,06:21:52.000,178,10989491,13405,0,1687846911,13134.396894140002,93.80481678000069,53555.33631264
2023-06-27,06:21:53.000,178,10989505,13245,0,1687846912,13134.410366759992,93.80481678000069,53555.37124824001
2023-06-27,06:21:54.000,178,10989455,13205,0,1687846913,13134.383421519997,93.82596416999877,53555.34329976001
2023-06-27,06:21:55.000,178,10989496,13365,0,1687846914,13134.423839379997,93.83301329999813,53555.31535128
2023-06-27,06:21:56.000,178,10989508,13245,0,1687846915,13134.444048309997,93.84006243000476,53555.34329976001
2023-06-27,06:21:57.000,178,10989523,13085,0,1687846916,13134.531620339993,93.78366939000261,53555.44111944001
2023-06-27,06:21:58.000,178,10989490,13085,0,1687846917,13134.504675099997,93.81891503999941,53555.38522248
2023-06-27,06:21:59.000,178,10989498,12925,0,1687846918,13134.491202479992,93.79071852000197,53555.350286880006
2023-06-27,06:22:00.000,178,10989529,13285,0,1687846919,13134.464257239997,93.81186591000005,53555.32233840001
2023-06-27,06:22:01.000,178,10989512,13325,0,1687846920,13134.504675099997,93.77662026000326,53555.26644144
2023-06-27,06:22:02.000,178,10989519,13285,0,1687846921,13134.572038199993,93.77662026000326,53555.357274
2023-06-27,06:22:03.000,178,10989506,13445,0,1687846922,13134.545092959997,93.78366939000261,53555.34329976001
2023-06-27,06:22:04.000,178,10989461,13165,0,1687846923,13134.524884029997,93.77662026000326,53555.34329976001
2023-06-27,06:22:05.000,178,10989511,13445,0,1687846924,13134.565301889997,93.72727635000047,53555.37823536
2023-06-27,06:22:06.000,178,10989539,13005,0,1687846925,13134.565301889997,93.7695711300039,53555.32233840001
2023-06-27,06:22:07.000,178,10989450,13165,0,1687846926,13134.619192370003,93.7202272200011,53555.36426112
2023-06-27,06:22:08.000,178,10989503,13405,0,1687846927,13134.585510819998,93.7554728699979,53555.25945432
2023-06-27,06:22:09.000,178,10989467,13325,0,1687846928,13134.592247129993,93.74137460999918,53555.25246720001
2023-06-27,06:22:10.000,178,10989500,13365,0,1687846929,13134.605719749998,93.76252200000454,53555.26644144
2023-06-27,06:22:11.000,178,10989494,13285,0,1687846930,13134.686555469998,93.70612896000239,53555.357274
2023-06-27,06:22:12.000,178,10989474,13285,0,1687846931,13134.659610229988,93.71317809000175,53555.33631264
2023-06-27,06:22:13.000,178,10989532,13285,0,1687846932,13134.666346539998,93.7695711300039,53555.30137704001
2023-06-27,06:22:14.000,178,10989493,13445,0,1687846933,13134.612456059993,93.76252200000454,53555.2175316
2023-06-27,06:22:15.000,178,10989513,13605,0,1687846934,13134.625928679998,93.74842373999854,53555.231505840005
2023-06-27,06:22:16.000,178,10989504,13205,0,1687846935,13134.639401300003,93.7554728699979,53555.182596000006
2023-06-27,06:22:17.000,178,10989465,13365,0,1687846936,13134.686555469998,93.69907983000303,53555.23849296
2023-06-27,06:22:18.000,178,10989486,13245,0,1687846937,13134.666346539998,93.7202272200011,53555.22451872001
2023-06-27,06:22:19.000,178,10989512,13205,0,1687846938,13134.646137609998,93.73432547999982,53555.19657024
2023-06-27,06:22:20.000,178,10989486,13085,0,1687846939,13134.639401300003,93.74842373999854,53555.2175316
2023-06-27,06:22:21.000,178,10989510,13445,0,1687846940,13134.700028089988,93.70612896000239,53555.21054448
2023-06-27,06:22:22.000,178,10989522,13045,0,1687846941,13134.693291779993,93.73432547999982,53555.22451872001
2023-06-27,06:22:23.000,178,10989485,13445,0,1687846942,13134.726973329998,93.67793243999768,53555.16862176
2023-06-27,06:22:24.000,178,10989493,13485,0,1687846943,13134.652873919993,93.71317809000175,53555.14067328
2023-06-27,06:22:25.000,178,10989482,13205,0,1687846944,13134.679819159988,93.68498157000431,53555.112724800005
2023-06-27,06:22:26.000,178,10989514,13325,0,1687846945,13134.686555469998,93.70612896000239,53555.161634640004
2023-06-27,06:22:27.000,178,10989485,13245,0,1687846946,13134.807809049998,93.68498157000431,53555.161634640004
2023-06-27,06:22:28.000,178,10989482,13365,0,1687846947,13134.801072739989,93.69907983000303,53555.22451872001
2023-06-27,06:22:29.000,178,10989522,13405,0,1687846948,13134.780863809989,93.67088330999832,53555.19657024
2023-06-27,06:22:30.000,178,10989489,13005,0,1687846949,13134.700028089988,93.70612896000239,53555.11971192
2023-06-27,06:22:31.000,178,10989509,13405,0,1687846950,13134.720237019988,93.67088330999832,53555.112724800005
2023-06-27,06:22:32.000,178,10989503,13325,0,1687846951,13134.733709639993,93.72727635000047,53555.15464752001
2023-06-27,06:22:33.000,178,10989515,13365,0,1687846952,13134.700028089988,93.69203070000367,53555.112724800005
2023-06-27,06:22:34.000,178,10989466,13605,0,1687846953,13134.673082849993,93.6567850499996,53555.14067328
2023-06-27,06:22:35.000,178,10989469,13365,0,1687846954,13134.760654879989,93.64973592000024,53555.1476604
2023-06-27,06:22:36.000,178,10989498,13205,0,1687846955,13134.686555469998,93.6567850499996,53555.1476604
2023-06-27,06:22:37.000,178,10989466,13085,0,1687846956,13134.747182259998,93.6215394000028,53555.15464752001
2023-06-27,06:22:38.000,178,10989478,13325,0,1687846957,13134.673082849993,93.64268679000088,53555.10573768001
2023-06-27,06:22:39.000,178,10989491,13285,0,1687846958,13134.700028089988,93.60744114000408,53555.07080208
2023-06-27,06:22:40.000,178,10989495,13285,0,1687846959,13134.625928679998,93.61449027000344,53555.04984072
2023-06-27,06:22:41.000,178,10989494,13125,0,1687846960,13134.639401300003,93.60039201000473,53555.02887936
2023-06-27,06:22:42.000,178,10989482,13445,0,1687846961,13134.713500709993,93.56514636000065,53555.09875056
2023-06-27,06:22:43.000,178,10989497,13365,0,1687846962,13134.619192370003,93.53694984000322,53555.08477632001
2023-06-27,06:22:44.000,178,10989459,13485,0,1687846963,13134.585510819998,93.53694984000322,53555.063814960005
2023-06-27,06:22:45.000,178,10989498,13245,0,1687846964,13134.652873919993,93.48055680000107,53555.09176344
2023-06-27,06:22:46.000,178,10989535,13125,0,1687846965,13134.605719749998,93.45940941000299,53555.05682784001
2023-06-27,06:22:47.000,178,10989493,13285,0,1687846966,13134.558565580002,93.48760593000043,53555.0428536
2023-06-27,06:22:48.000,178,10989520,13125,0,1687846967,13134.504675099997,93.45236028000363,53554.86817560001
2023-06-27,06:22:49.000,178,10989448,13365,0,1687846968,13134.497938790002,93.42416375999892,53554.93804680001
2023-06-27,06:22:50.000,178,10989495,13245,0,1687846969,13134.511411409992,93.43826202000491,53554.959008159996
2023-06-27,06:22:51.000,178,10989461,13645,0,1687846970,13134.545092959997,93.41711462999956,53554.98695664001
2023-06-27,06:22:52.000,178,10989520,13325,0,1687846971,13134.578774510002,93.38891811000212,53555.00093088
2023-06-27,06:22:53.000,178,10989531,13285,0,1687846972,13134.572038199993,93.3748198500034,53554.93804680001
2023-06-27,06:22:54.000,178,10989519,13365,0,1687846973,13134.484466169997,93.38891811000212,53554.85420136
2023-06-27,06:22:55.000,178,10989524,13325,0,1687846974,13134.497938790002,93.39596724000148,53554.896124080005
2023-06-27,06:22:56.000,178,10989452,13325,0,1687846975,13134.477729860002,93.43826202000491,53554.87516272
2023-06-27,06:22:57.000,178,10989467,13245,0,1687846976,13134.518147720002,93.43826202000491,53554.88913696001
2023-06-27,06:22:58.000,178,10989496,13445,0,1687846977,13134.504675099997,93.39596724000148,53554.92407256
2023-06-27,06:22:59.000,178,10989463,13325,0,1687846978,13134.464257239997,93.43121288999828,53554.86118848
2023-06-27,06:23:00.000,178,10989479,13405,0,1687846979,13134.497938790002,93.4100655000002,53554.91708544001
2023-06-27,06:23:01.000,178,10989473,13365,0,1687846980,13134.531620339993,93.42416375999892,53554.91708544001
2023-06-27,06:23:02.000,178,10989467,13245,0,1687846981,13134.484466169997,93.4100655000002,53554.86118848
2023-06-27,06:23:03.000,178,10989462,13245,0,1687846982,13134.497938790002,93.43826202000491,53554.791317279996
2023-06-27,06:23:04.000,178,10989487,13405,0,1687846983,13134.484466169997,93.45940941000299,53554.81926576001
2023-06-27,06:23:05.000,178,10989501,13285,0,1687846984,13134.477729860002,93.45236028000363,53554.77035592001
2023-06-27,06:23:06.000,178,10989497,13045,0,1687846985,13134.524884029997,93.44531115000427,53554.7633688
2023-06-27,06:23:07.000,178,10989492,13365,0,1687846986,13134.558565580002,93.43826202000491,53554.81926576001
2023-06-27,06:23:08.000,178,10989507,13325,0,1687846987,13134.565301889997,93.50170418999915,53554.81926576001
2023-06-27,06:23:09.000,178,10989516,13285,0,1687846988,13134.565301889997,93.47350767000171,53554.74240744
2023-06-27,06:23:10.000,178,10989519,13325,0,1687846989,13134.572038199993,93.47350767000171,53554.7633688
2023-06-27,06:23:11.000,178,10989481,13125,0,1687846990,13134.558565580002,93.45940941000299,53554.81926576001
2023-06-27,06:23:12.000,178,10989458,13285,0,1687846991,13134.612456059993,93.50170418999915,53554.777343040005
2023-06-27,06:23:13.000,178,10989461,13245,0,1687846992,13134.565301889997,93.52990071000386,53554.71445896
2023-06-27,06:23:14.000,178,10989506,13165,0,1687846993,13134.605719749998,93.54399897000258,53554.73542032
2023-06-27,06:23:15.000,178,10989479,13085,0,1687846994,13134.632664989993,93.49465505999979,53554.728433200005
2023-06-27,06:23:16.000,178,10989461,13285,0,1687846995,13134.713500709993,93.5087533199985,53554.79830440001
2023-06-27,06:23:17.000,178,10989487,13205,0,1687846996,13134.706764399998,93.52990071000386,53554.77035592001
2023-06-27,06:23:18.000,178,10989495,13205,0,1687846997,13134.693291779993,93.55104810000194,53554.75638168
2023-06-27,06:23:19.000,178,10989444,13205,0,1687846998,13134.652873919993,93.56514636000065,53554.658562000004
2023-06-27,06:23:20.000,178,10989469,13085,0,1687846999,13134.646137609998,93.57219549000001,53554.6934976
2023-06-27,06:23:21.000,178,10989480,13445,0,1687847000,13134.700028089988,93.57219549000001,53554.73542032
2023-06-27,06:23:22.000,178,10989454,13125,0,1687847001,13134.733709639993,93.56514636000065,53554.74240744
2023-06-27,06:23:23.000,178,10989475,13565,0,1687847002,13134.713500709993,93.57924461999937,53554.74939456001
2023-06-27,06:23:24.000,178,10989522,13325,0,1687847003,13134.720237019988,93.58629374999873,53554.70048472001
2023-06-27,06:23:25.000,178,10989460,13285,0,1687847004,13134.713500709993,93.57924461999937,53554.77035592001
2023-06-27,06:23:26.000,178,10989525,13205,0,1687847005,13134.740445949988,93.6215394000028,53554.71445896
2023-06-27,06:23:27.000,178,10989488,13125,0,1687847006,13134.713500709993,93.56514636000065,53554.74939456001
2023-06-27,06:23:28.000,178,10989513,13325,0,1687847007,13134.706764399998,93.57924461999937,53554.74939456001
2023-06-27,06:23:29.000,178,10989444,13085,0,1687847008,13134.646137609998,93.56514636000065,53554.6934976
2023-06-27,06:23:30.000,178,10989463,13445,0,1687847009,13134.747182259998,93.58629374999873,53554.75638168
2023-06-27,06:23:31.000,178,10989488,13245,0,1687847010,13134.673082849993,93.57924461999937,53554.70747184
2023-06-27,06:23:32.000,178,10989504,13285,0,1687847011,13134.753918569993,93.56514636000065,53554.74240744
2023-06-27,06:23:33.000,178,10989488,13245,0,1687847012,13134.733709639993,93.56514636000065,53554.777343040005
2023-06-27,06:23:34.000,178,10989466,13285,0,1687847013,13134.673082849993,93.57924461999937,53554.65157488001
2023-06-27,06:23:35.000,178,10989501,13485,0,1687847014,13134.679819159988,93.56514636000065,53554.7633688
2023-06-27,06:23:36.000,178,10989464,13245,0,1687847015,13134.686555469998,93.6215394000028,53554.70048472001
2023-06-27,06:23:37.000,178,10989508,13285,0,1687847016,13134.659610229988,93.6215394000028,53554.67253624001
2023-06-27,06:23:38.000,178,10989476,13645,0,1687847017,13134.686555469998,93.64268679000088,53554.64458776
2023-06-27,06:23:39.000,178,10989517,13285,0,1687847018,13134.652873919993,93.6567850499996,53554.658562000004
2023-06-27,06:23:40.000,178,10989538,13485,0,1687847019,13134.747182259998,93.61449027000344,53554.73542032
2023-06-27,06:23:41.000,178,10989487,13525,0,1687847020,13134.733709639993,93.62858853000216,53554.728433200005
2023-06-27,06:23:42.000,178,10989496,13045,0,1687847021,13134.679819159988,93.64268679000088,53554.70048472001
2023-06-27,06:23:43.000,178,10989492,13485,0,1687847022,13134.706764399998,93.62858853000216,53554.679523360006
2023-06-27,06:23:44.000,178,10989488,13245,0,1687847023,13134.673082849993,93.67088330999832,53554.65157488001
2023-06-27,06:23:45.000,178,10989458,13325,0,1687847024,13134.646137609998,93.64268679000088,53554.658562000004
2023-06-27,06:23:46.000,178,10989486,13125,0,1687847025,13134.679819159988,93.67793243999768,53554.728433200005
2023-06-27,06:23:47.000,178,10989513,13125,0,1687847026,13134.747182259998,93.64268679000088,53554.74240744
2023-06-27,06:23:48.000,178,10989447,13525,0,1687847027,13134.760654879989,93.67793243999768,53554.658562000004
2023-06-27,06:23:49.000,178,10989496,13285,0,1687847028,13134.693291779993,93.66383417999896,53554.658562000004
2023-06-27,06:23:50.000,178,10989451,13405,0,1687847029,13134.780863809989,93.64973592000024,53554.67253624001
2023-06-27,06:23:51.000,178,10989517,13245,0,1687847030,13134.733709639993,93.68498157000431,53554.64458776
2023-06-27,06:23:52.000,178,10989460,13525,0,1687847031,13134.760654879989,93.66383417999896,53554.70747184
2023-06-27,06:23:53.000,178,10989467,13245,0,1687847032,13134.767391189998,93.6567850499996,53554.623626399996
2023-06-27,06:23:54.000,178,10989447,13365,0,1687847033,13134.787600119998,93.67088330999832,53554.679523360006
2023-06-27,06:23:55.000,178,10989497,13125,0,1687847034,13134.834754289994,93.60744114000408,53554.6934976
2023-06-27,06:23:56.000,178,10989465,13605,0,1687847035,13134.875172149994,93.6215394000028,53554.71445896
2023-06-27,06:23:57.000,178,10989443,13165,0,1687847036,13134.841490599989,93.60039201000473,53554.728433200005
2023-06-27,06:23:58.000,178,10989493,13045,0,1687847037,13134.787600119998,93.63563766000152,53554.61663928
2023-06-27,06:23:59.000,178,10989463,13005,0,1687847038,13134.807809049998,93.61449027000344,53554.70048472001
2023-06-27,06:24:00.000,178,10989460,13285,0,1687847039,13134.875172149994,93.59334287999809,53554.71445896
2023-06-27,06:24:01.000,178,10989523,13285,0,1687847040,13134.861699529989,93.61449027000344,53554.71445896
2023-06-27,06:24:02.000,178,10989511,13285,0,1687847041,13134.881908459989,93.59334287999809,53554.73542032
2023-06-27,06:24:03.000,178,10989476,13245,0,1687847042,13134.895381079994,93.60744114000408,53554.72144608001
2023-06-27,06:24:04.000,178,10989495,13285,0,1687847043,13134.90211738999,93.57219549000001,53554.679523360006
2023-06-27,06:24:05.000,178,10989478,13285,0,1687847044,13134.908853699999,93.5580972300013,53554.70747184
2023-06-27,06:24:06.000,178,10989458,13445,0,1687847045,13134.92232631999,93.59334287999809,53554.71445896
2023-06-27,06:24:07.000,178,10989504,13085,0,1687847046,13134.915590009994,93.5580972300013,53554.71445896
2023-06-27,06:24:08.000,178,10989485,13205,0,1687847047,13134.774127499993,93.6215394000028,53554.56772944
2023-06-27,06:24:09.000,178,10989490,13245,0,1687847048,13134.854963219994,93.60039201000473,53554.63061352001
2023-06-27,06:24:10.000,178,10989478,13445,0,1687847049,13134.888644769999,93.6215394000028,53554.609652160005
2023-06-27,06:24:11.000,178,10989486,13285,0,1687847050,13134.956007869994,93.59334287999809,53554.658562000004
2023-06-27,06:24:12.000,178,10989478,13085,0,1687847051,13134.96274417999,93.59334287999809,53554.65157488001
2023-06-27,06:24:13.000,178,10989469,13165,0,1687847052,13134.96948049,93.58629374999873,53554.65157488001
2023-06-27,06:24:14.000,178,10989455,13085,0,1687847053,13134.935798939994,93.62858853000216,53554.56772944
2023-06-27,06:24:15.000,178,10989466,13325,0,1687847054,13134.875172149994,93.59334287999809,53554.54676808
2023-06-27,06:24:16.000,178,10989469,13285,0,1687847055,13134.915590009994,93.54399897000258,53554.52580672
2023-06-27,06:24:17.000,178,10989514,13405,0,1687847056,13134.996425729994,93.55104810000194,53554.63760064
2023-06-27,06:24:18.000,178,10989480,13325,0,1687847057,13135.016634659994,93.56514636000065,53554.61663928
2023-06-27,06:24:19.000,178,10989450,13125,0,1687847058,13135.00316203999,93.56514636000065,53554.658562000004
2023-06-27,06:24:20.000,178,10989500,13405,0,1687847059,13135.00316203999,93.59334287999809,53554.5886908
2023-06-27,06:24:21.000,178,10989476,13365,0,1687847060,13135.07052514,93.55104810000194,53554.65157488001
2023-06-27,06:24:22.000,178,10989540,13165,0,1687847061,13135.016634659994,93.55104810000194,53554.623626399996
2023-06-27,06:24:23.000,178,10989488,13245,0,1687847062,13135.06378882999,93.57924461999937,53554.61663928
2023-06-27,06:24:24.000,178,10989485,13365,0,1687847063,13135.036843589995,93.57924461999937,53554.48388400001
2023-06-27,06:24:25.000,178,10989508,13485,0,1687847064,13135.057052519995,93.5580972300013,53554.57471656
2023-06-27,06:24:26.000,178,10989504,12925,0,1687847065,13135.110943,93.57219549000001,53554.60266504001
2023-06-27,06:24:27.000,178,10989467,13525,0,1687847066,13135.16483347999,93.57924461999937,53554.63760064
2023-06-27,06:24:28.000,178,10989499,13325,0,1687847067,13135.137888239995,93.56514636000065,53554.60266504001
2023-06-27,06:24:29.000,178,10989538,13205,0,1687847068,13135.137888239995,93.57219549000001,53554.56772944
2023-06-27,06:24:30.000,178,10989543,13125,0,1687847069,13135.13115193,93.57924461999937,53554.56772944
2023-06-27,06:24:31.000,178,10989465,13485,0,1687847070,13135.21198765,93.55104810000194,53554.5886908
2023-06-27,06:24:32.000,178,10989482,13445,0,1687847071,13135.16483347999,93.52990071000386,53554.63760064
2023-06-27,06:24:33.000,178,10989497,13085,0,1687847072,13135.15136086,93.55104810000194,53554.53978096
2023-06-27,06:24:34.000,178,10989480,13125,0,1687847073,13135.14462454999,93.52990071000386,53554.57471656
2023-06-27,06:24:35.000,178,10989467,13445,0,1687847074,13135.14462454999,93.5228515800045,53554.53978096
2023-06-27,06:24:36.000,178,10989456,13485,0,1687847075,13135.21198765,93.49465505999979,53554.5886908
2023-06-27,06:24:37.000,178,10989457,13165,0,1687847076,13135.198515029995,93.44531115000427,53554.60266504001
2023-06-27,06:24:38.000,178,10989524,13285,0,1687847077,13135.18504240999,93.46645854000235,53554.55375520001
2023-06-27,06:24:39.000,178,10989507,13205,0,1687847078,13135.10420668999,93.45940941000299,53554.455935519996
2023-06-27,06:24:40.000,178,10989473,13125,0,1687847079,13135.12441561999,93.43826202000491,53554.46292264001
2023-06-27,06:24:41.000,178,10989527,13165,0,1687847080,13135.17156979,93.40301637000084,53554.50484536001
2023-06-27,06:24:42.000,178,10989460,13245,0,1687847081,13135.178306099995,93.41711462999956,53554.511832480006
2023-06-27,06:24:43.000,178,10989510,13245,0,1687847082,13135.158097169995,93.40301637000084,53554.42798704
2023-06-27,06:24:44.000,178,10989489,13445,0,1687847083,13135.17156979,93.40301637000084,53554.490871120004
2023-06-27,06:24:45.000,178,10989522,13165,0,1687847084,13135.198515029995,93.3748198500034,53554.50484536001
2023-06-27,06:24:46.000,178,10989545,13325,0,1687847085,13135.158097169995,93.39596724000148,53554.49785824
2023-06-27,06:24:47.000,178,10989493,13285,0,1687847086,13135.158097169995,93.38186898000276,53554.42099992
2023-06-27,06:24:48.000,178,10989498,13165,0,1687847087,13135.10420668999,93.38186898000276,53554.42798704
2023-06-27,06:24:49.000,178,10989484,13485,0,1687847088,13135.117679309995,93.35367245999805,53554.40702568
2023-06-27,06:24:50.000,178,10989473,13485,0,1687847089,13135.17156979,93.35367245999805,53554.4489484
2023-06-27,06:24:51.000,178,10989501,13445,0,1687847090,13135.19177872,93.32547594000062,53554.47689688
2023-06-27,06:24:52.000,178,10989445,13405,0,1687847091,13135.178306099995,93.34662332999869,53554.48388400001
2023-06-27,06:24:53.000,178,10989481,13285,0,1687847092,13135.198515029995,93.31842681000126,53554.455935519996
2023-06-27,06:24:54.000,178,10989523,13285,0,1687847093,13135.03010728,93.2620337699991,53554.30221888
2023-06-27,06:24:55.000,178,10989501,13085,0,1687847094,13135.07052514,93.24793551000039,53554.38606432001
2023-06-27,06:24:56.000,178,10989484,13525,0,1687847095,13135.137888239995,93.25498463999975,53554.33715448001
2023-06-27,06:24:57.000,178,10989522,13285,0,1687847096,13135.09073407,93.2620337699991,53554.26728328001
2023-06-27,06:24:58.000,178,10989491,13285,0,1687847097,13135.08399775999,93.24793551000039,53554.288244639996
2023-06-27,06:24:59.000,178,10989472,13365,0,1687847098,13135.13115193,93.20564073000423,53554.30221888
2023-06-27,06:25:00.000,178,10989486,13405,0,1687847099,13135.07052514,93.20564073000423,53554.24632192001
2023-06-27,06:25:01.000,178,10989554,13085,0,1687847100,13135.13115193,93.19154246999824,53554.31619312001
2023-06-27,06:25:02.000,178,10989512,13485,0,1687847101,13135.117679309995,93.14924769000208,53554.30221888
2023-06-27,06:25:03.000,178,10989484,13285,0,1687847102,13135.097470379995,93.1633459500008,53554.28125752
2023-06-27,06:25:04.000,178,10989501,13285,0,1687847103,13135.03010728,93.14924769000208,53554.274270400005
2023-06-27,06:25:05.000,178,10989471,13205,0,1687847104,13135.02337096999,93.11400203999801,53554.19741208001
2023-06-27,06:25:06.000,178,10989490,13085,0,1687847105,13135.04357989999,93.11400203999801,53554.26029616
2023-06-27,06:25:07.000,178,10989517,13325,0,1687847106,13135.08399775999,93.09285464999994,53554.28125752
2023-06-27,06:25:08.000,178,10989469,13245,0,1687847107,13135.016634659994,93.07170726000186,53554.30221888
2023-06-27,06:25:09.000,178,10989472,13605,0,1687847108,13134.996425729994,93.07170726000186,53554.24632192001
2023-06-27,06:25:10.000,178,10989490,13445,0,1687847109,13134.98295310999,93.02941247999843,53554.21138632
2023-06-27,06:25:11.000,178,10989500,13445,0,1687847110,13135.016634659994,93.04351074000442,53554.16946360001
2023-06-27,06:25:12.000,178,10989490,13125,0,1687847111,13134.949271559999,93.04351074000442,53554.19741208001
2023-06-27,06:25:13.000,178,10989455,13165,0,1687847112,13134.895381079994,93.02236334999907,53554.19042496
2023-06-27,06:25:14.000,178,10989519,13245,0,1687847113,13134.881908459989,93.04351074000442,53554.12754088001
2023-06-27,06:25:15.000,178,10989486,13405,0,1687847114,13134.929062629999,93.02236334999907,53554.120553759996
2023-06-27,06:25:16.000,178,10989494,13285,0,1687847115,13134.875172149994,93.03646160999779,53554.16247648
2023-06-27,06:25:17.000,178,10989479,13365,0,1687847116,13134.828017979999,93.02236334999907,53554.14850224001
2023-06-27,06:25:18.000,178,10989517,13245,0,1687847117,13134.747182259998,93.01531421999971,53554.11356664
2023-06-27,06:25:19.000,178,10989490,13285,0,1687847118,13134.726973329998,93.02941247999843,53554.0646568
2023-06-27,06:25:20.000,178,10989503,13165,0,1687847119,13134.666346539998,93.03646160999779,53554.02273408
2023-06-27,06:25:21.000,178,10989540,13165,0,1687847120,13134.632664989993,93.05055987000378,53553.9947856
2023-06-27,06:25:22.000,178,10989501,13205,0,1687847121,13134.646137609998,93.00121596000099,53554.01574696
2023-06-27,06:25:23.000,178,10989475,13365,0,1687847122,13134.639401300003,93.03646160999779,53553.97382424
2023-06-27,06:25:24.000,178,10989509,13205,0,1687847123,13134.646137609998,93.03646160999779,53553.987798480004
2023-06-27,06:25:25.000,178,10989520,13285,0,1687847124,13134.646137609998,93.02941247999843,53553.98081136001
2023-06-27,06:25:26.000,178,10989486,13485,0,1687847125,13134.639401300003,93.08580552000058,53553.98081136001
2023-06-27,06:25:27.000,178,10989528,13245,0,1687847126,13134.619192370003,93.0646581300025,53553.987798480004
2023-06-27,06:25:28.000,178,10989463,13605,0,1687847127,13134.538356650002,93.07170726000186,53553.86901744
2023-06-27,06:25:29.000,178,10989474,13565,0,1687847128,13134.511411409992,93.02941247999843,53553.82709472
2023-06-27,06:25:30.000,178,10989509,13325,0,1687847129,13134.511411409992,93.01531421999971,53553.938888640005
2023-06-27,06:25:31.000,178,10989500,13485,0,1687847130,13134.545092959997,93.03646160999779,53553.96683712
2023-06-27,06:25:32.000,178,10989450,13245,0,1687847131,13134.572038199993,93.04351074000442,53553.94587576
2023-06-27,06:25:33.000,178,10989480,13645,0,1687847132,13134.504675099997,93.05760900000314,53553.938888640005
2023-06-27,06:25:34.000,178,10989529,13325,0,1687847133,13134.444048309997,93.03646160999779,53553.90395304
2023-06-27,06:25:35.000,178,10989467,13365,0,1687847134,13134.430575689992,93.03646160999779,53553.86203032001
2023-06-27,06:25:36.000,178,10989501,13125,0,1687847135,13134.423839379997,93.00121596000099,53553.938888640005
2023-06-27,06:25:37.000,178,10989534,13285,0,1687847136,13134.376685210002,93.02941247999843,53553.9249144
2023-06-27,06:25:38.000,178,10989463,13205,0,1687847137,13134.356476280002,93.02236334999907,53553.86203032001
2023-06-27,06:25:39.000,178,10989484,13245,0,1687847138,13134.356476280002,93.02941247999843,53553.82709472
2023-06-27,06:25:40.000,178,10989465,13445,0,1687847139,13134.383421519997,93.05760900000314,53553.77818488
2023-06-27,06:25:41.000,178,10989476,13445,0,1687847140,13134.329531039992,93.02941247999843,53553.73626216
2023-06-27,06:25:42.000,178,10989481,13365,0,1687847141,13134.343003659997,93.01531421999971,53553.82709472
2023-06-27,06:25:43.000,178,10989502,13445,0,1687847142,13134.336267350001,93.02941247999843,53553.80613336
2023-06-27,06:25:44.000,178,10989512,13245,0,1687847143,13134.349739969992,93.02236334999907,53553.81312048001
2023-06-27,06:25:45.000,178,10989521,13325,0,1687847144,13134.289113179992,93.02236334999907,53553.72927504
2023-06-27,06:25:46.000,178,10989502,13005,0,1687847145,13134.289113179992,93.00826509000035,53553.6803652
2023-06-27,06:25:47.000,178,10989537,13245,0,1687847146,13134.396894140002,93.00121596000099,53553.785171999996
2023-06-27,06:25:48.000,178,10989481,13445,0,1687847147,13134.282376869996,92.98711770000227,53553.68735232
2023-06-27,06:25:49.000,178,10989463,13165,0,1687847148,13134.343003659997,92.95892118000484,53553.722287920005
2023-06-27,06:25:50.000,178,10989528,13285,0,1687847149,13134.329531039992,92.9659703100042,53553.71530080001
2023-06-27,06:25:51.000,178,10989475,13165,0,1687847150,13134.241959009996,92.9659703100042,53553.63844248
2023-06-27,06:25:52.000,178,10989494,13445,0,1687847151,13134.302585799996,92.9518720499982,53553.69433944001
2023-06-27,06:25:53.000,178,10989480,13405,0,1687847152,13134.248695319991,92.9518720499982,53553.673378080006
2023-06-27,06:25:54.000,178,10989471,13245,0,1687847153,13134.295849490001,92.95892118000484,53553.652416720004
2023-06-27,06:25:55.000,178,10989480,13125,0,1687847154,13134.349739969992,92.9518720499982,53553.73626216
2023-06-27,06:25:56.000,178,10989526,13245,0,1687847155,13134.363212589997,92.92367553000076,53553.722287920005
2023-06-27,06:25:57.000,178,10989463,13525,0,1687847156,13134.363212589997,92.89547901000333,53553.70132656
2023-06-27,06:25:58.000,178,10989481,13365,0,1687847157,13134.255431630001,92.92367553000076,53553.61748112001
2023-06-27,06:25:59.000,178,10989485,13245,0,1687847158,13134.275640560001,92.90957727000205,53553.6803652
2023-06-27,06:26:00.000,178,10989469,13085,0,1687847159,13134.289113179992,92.90252814000269,53553.63145536
2023-06-27,06:26:01.000,178,10989489,13045,0,1687847160,13134.268904249991,92.86728248999862,53553.673378080006
2023-06-27,06:26:02.000,178,10989467,13445,0,1687847161,13134.316058420001,92.87433161999797,53553.652416720004
2023-06-27,06:26:03.000,178,10989459,13165,0,1687847162,13134.255431630001,92.88138075000461,53553.62446824001
2023-06-27,06:26:04.000,178,10989481,13245,0,1687847163,13134.262167939996,92.9166264000014,53553.56158416
2023-06-27,06:26:05.000,178,10989508,13365,0,1687847164,13134.268904249991,92.88842988000397,53553.62446824001
2023-06-27,06:26:06.000,178,10989483,13605,0,1687847165,13134.268904249991,92.88138075000461,53553.54760992001
2023-06-27,06:26:07.000,178,10989473,13325,0,1687847166,13134.282376869996,92.8531842299999,53553.58254552
2023-06-27,06:26:08.000,178,10989473,13285,0,1687847167,13134.228486389991,92.86728248999862,53553.505687200006
2023-06-27,06:26:09.000,178,10989467,13245,0,1687847168,13134.221750079996,92.81088945000374,53553.49171296
2023-06-27,06:26:10.000,178,10989487,13125,0,1687847169,13134.262167939996,92.79679118999775,53553.505687200006
2023-06-27,06:26:11.000,178,10989455,13245,0,1687847170,13134.316058420001,92.78269292999903,53553.57555840001
2023-06-27,06:26:12.000,178,10989447,13245,0,1687847171,13134.275640560001,92.76154554000095,53553.56158416
2023-06-27,06:26:13.000,178,10989496,13365,0,1687847172,13134.282376869996,92.74039815000287,53553.56857128
2023-06-27,06:26:14.000,178,10989477,13525,0,1687847173,13134.221750079996,92.76154554000095,53553.42184176
2023-06-27,06:26:15.000,178,10989537,13205,0,1687847174,13134.228486389991,92.7192507600048,53553.44979024001
2023-06-27,06:26:16.000,178,10989456,13285,0,1687847175,13134.241959009996,92.69105424000008,53553.435816000005
2023-06-27,06:26:17.000,178,10989469,13285,0,1687847176,13134.188068529991,92.65580859000329,53553.435816000005
2023-06-27,06:26:18.000,178,10989471,13325,0,1687847177,13134.17459591,92.68400511000073,53553.39389328
2023-06-27,06:26:19.000,178,10989440,13605,0,1687847178,13134.13417805,92.64875946000393,53553.35895768001
2023-06-27,06:26:20.000,178,10989479,13085,0,1687847179,13134.161123289996,92.63466119999794,53553.35197056
2023-06-27,06:26:21.000,178,10989508,13245,0,1687847180,13134.17459591,92.6064646800005,53553.37991904001
2023-06-27,06:26:22.000,178,10989508,13365,0,1687847181,13134.147650669991,92.58531729000242,53553.268125120005
2023-06-27,06:26:23.000,178,10989523,13485,0,1687847182,13134.12744173999,92.53597337999963,53553.28209936001
2023-06-27,06:26:24.000,178,10989436,13605,0,1687847183,13134.10723280999,92.52892425000027,53553.24017664001
2023-06-27,06:26:25.000,178,10989483,13325,0,1687847184,13134.060078639995,92.50072773000284,53553.24017664001
2023-06-27,06:26:26.000,178,10989468,13325,0,1687847185,13134.13417805,92.49367860000348,53553.268125120005
2023-06-27,06:26:27.000,178,10989465,13445,0,1687847186,13134.161123289996,92.45138382000005,53553.31004784001
2023-06-27,06:26:28.000,178,10989486,13405,0,1687847187,13134.167859599991,92.46548207999876,53553.27511224
2023-06-27,06:26:29.000,178,10989494,13325,0,1687847188,13134.15438698,92.40908904000389,53553.25415088
2023-06-27,06:26:30.000,178,10989486,12925,0,1687847189,13134.13417805,92.43023643000197,53553.16331832001
2023-06-27,06:26:31.000,178,10989444,13445,0,1687847190,13134.12744173999,92.37384338999982,53553.19126680001
2023-06-27,06:26:32.000,178,10989538,13045,0,1687847191,13134.161123289996,92.38089251999918,53553.170305440006
2023-06-27,06:26:33.000,178,10989479,13485,0,1687847192,13134.147650669991,92.36679426000046,53553.170305440006
2023-06-27,06:26:34.000,178,10989483,13325,0,1687847193,13134.13417805,92.3597451300011,53553.14235696001
2023-06-27,06:26:35.000,178,10989504,13245,0,1687847194,13134.201541149996,92.3244994800043,53553.19126680001
2023-06-27,06:26:36.000,178,10989490,13245,0,1687847195,13134.228486389991,92.28925383000023,53553.17729256
2023-06-27,06:26:37.000,178,10989516,13205,0,1687847196,13134.235222700001,92.28220470000088,53553.20524104
2023-06-27,06:26:38.000,178,10989461,13685,0,1687847197,13134.17459591,92.2963029599996,53553.07248576001
2023-06-27,06:26:39.000,178,10989468,13245,0,1687847198,13134.12744173999,92.24695905000408,53553.03056304
2023-06-27,06:26:40.000,178,10989460,13485,0,1687847199,13134.09376019,92.24695905000408,53553.07248576001
2023-06-27,06:26:41.000,178,10989519,13605,0,1687847200,13134.17459591,92.21876252999937,53553.11440848001
2023-06-27,06:26:42.000,178,10989479,13085,0,1687847201,13134.19480484,92.23286078999809,53553.05851152
2023-06-27,06:26:43.000,178,10989494,13245,0,1687847202,13134.167859599991,92.17646775000321,53553.07947288
2023-06-27,06:26:44.000,178,10989487,13525,0,1687847203,13134.15438698,92.14122209999914,53553.04453728001
2023-06-27,06:26:45.000,178,10989536,13085,0,1687847204,13134.188068529991,92.12712384000042,53553.051524400005
2023-06-27,06:26:46.000,178,10989467,13245,0,1687847205,13134.161123289996,92.13417296999978,53552.99562744001
2023-06-27,06:26:47.000,178,10989449,13365,0,1687847206,13134.15438698,92.1130255800017,53552.99562744001
2023-06-27,06:26:48.000,178,10989493,13085,0,1687847207,13134.08702387999,92.1130255800017,53552.91876912
2023-06-27,06:26:49.000,178,10989481,13405,0,1687847208,13134.06681494999,92.05663253999955,53552.911782
2023-06-27,06:26:50.000,178,10989484,13085,0,1687847209,13134.120705429996,92.10597645000234,53552.981653200004
2023-06-27,06:26:51.000,178,10989538,13285,0,1687847210,13134.13417805,92.0495834100002,53552.981653200004
2023-06-27,06:26:52.000,178,10989476,13245,0,1687847211,13134.11396912,92.07073079999827,53552.96767896
2023-06-27,06:26:53.000,178,10989522,13405,0,1687847212,13134.100496499996,92.02138689000276,53552.96767896
2023-06-27,06:26:54.000,178,10989554,13445,0,1687847213,13134.060078639995,92.06368166999891,53552.86985928
2023-06-27,06:26:55.000,178,10989489,13245,0,1687847214,13134.080287569996,92.03548515000148,53552.82793656001
2023-06-27,06:26:56.000,178,10989502,13485,0,1687847215,13134.08702387999,92.07073079999827,53552.89780776
2023-06-27,06:26:57.000,178,10989454,13125,0,1687847216,13134.07355126,92.04253428000084,53552.87684640001
2023-06-27,06:26:58.000,178,10989483,13285,0,1687847217,13133.99271554,92.07777993000491,53552.75806536001
2023-06-27,06:26:59.000,178,10989494,13325,0,1687847218,13134.05334233,92.02843602000212,53552.84889792
2023-06-27,06:27:00.000,178,10989454,13325,0,1687847219,13134.100496499996,92.03548515000148,53552.86985928
2023-06-27,06:27:01.000,178,10989485,13245,0,1687847220,13134.06681494999,92.0143377600034,53552.834923680006
2023-06-27,06:27:02.000,178,10989485,13285,0,1687847221,13134.02639708999,91.97909210999933,53552.78601384001
2023-06-27,06:27:03.000,178,10989495,13365,0,1687847222,13134.060078639995,91.98614123999869,53552.80697520001
2023-06-27,06:27:04.000,178,10989451,13325,0,1687847223,13134.00618815999,92.00023950000468,53552.72312976
2023-06-27,06:27:05.000,178,10989490,13445,0,1687847224,13133.97250661,92.02138689000276,53552.68819416001
2023-06-27,06:27:06.000,178,10989475,13445,0,1687847225,13134.02639708999,92.0143377600034,53552.73011688
2023-06-27,06:27:07.000,178,10989459,13365,0,1687847226,13134.06681494999,92.00728863000404,53552.77902672001
2023-06-27,06:27:08.000,178,10989493,13405,0,1687847227,13134.07355126,92.00728863000404,53552.77902672001
2023-06-27,06:27:09.000,178,10989500,13525,0,1687847228,13134.039869709995,91.95089559000189,53552.68120704
2023-06-27,06:27:10.000,178,10989518,12965,0,1687847229,13134.02639708999,91.95794472000125,53552.59037448001
2023-06-27,06:27:11.000,178,10989458,13045,0,1687847230,13133.96577029999,91.99319036999805,53552.58338736
2023-06-27,06:27:12.000,178,10989446,13325,0,1687847231,13134.019660779995,92.00023950000468,53552.66024568001
2023-06-27,06:27:13.000,178,10989487,13445,0,1687847232,13134.00618815999,91.99319036999805,53552.61133584001
2023-06-27,06:27:14.000,178,10989470,13565,0,1687847233,13133.98597922999,92.0143377600034,53552.60434872
2023-06-27,06:27:15.000,178,10989489,13085,0,1687847234,13134.02639708999,91.98614123999869,53552.59037448001
2023-06-27,06:27:16.000,178,10989495,13285,0,1687847235,13134.0331334,91.97204297999997,53552.6322972
2023-06-27,06:27:17.000,178,10989472,13365,0,1687847236,13134.04660601999,91.98614123999869,53552.61832296001
2023-06-27,06:27:18.000,178,10989504,13565,0,1687847237,13134.02639708999,91.96499385000061,53552.6322972
2023-06-27,06:27:19.000,178,10989467,13285,0,1687847238,13134.06681494999,91.93679733000317,53552.59037448001
2023-06-27,06:27:20.000,178,10989474,13405,0,1687847239,13134.039869709995,91.99319036999805,53552.562426
2023-06-27,06:27:21.000,178,10989525,13045,0,1687847240,13134.00618815999,91.98614123999869,53552.52050328001
2023-06-27,06:27:22.000,178,10989513,13325,0,1687847241,13134.01292447,92.0143377600034,53552.562426
2023-06-27,06:27:23.000,178,10989525,13365,0,1687847242,13134.039869709995,92.0143377600034,53552.548451760005
2023-06-27,06:27:24.000,178,10989497,13125,0,1687847243,13134.019660779995,92.00023950000468,53552.5274904
2023-06-27,06:27:25.000,178,10989543,13485,0,1687847244,13134.060078639995,91.94384646000253,53552.57640024
2023-06-27,06:27:26.000,178,10989532,13285,0,1687847245,13134.09376019,91.97909210999933,53552.54146464001
2023-06-27,06:27:27.000,178,10989437,13205,0,1687847246,13134.07355126,92.00728863000404,53552.4576192
2023-06-27,06:27:28.000,178,10989492,12845,0,1687847247,13134.0331334,92.02843602000212,53552.478580560004
2023-06-27,06:27:29.000,178,10989482,13125,0,1687847248,13134.06681494999,92.00728863000404,53552.380760880005
2023-06-27,06:27:30.000,178,10989453,13285,0,1687847249,13134.00618815999,92.04253428000084,53552.40172224001
2023-06-27,06:27:31.000,178,10989458,13325,0,1687847250,13134.080287569996,92.00728863000404,53552.42268360001
2023-06-27,06:27:32.000,178,10989496,13405,0,1687847251,13134.11396912,92.02843602000212,53552.44364496001
2023-06-27,06:27:33.000,178,10989553,13485,0,1687847252,13134.12744173999,92.04253428000084,53552.45063208001
2023-06-27,06:27:34.000,178,10989508,13565,0,1687847253,13134.05334233,92.04253428000084,53552.40172224001
2023-06-27,06:27:35.000,178,10989507,13165,0,1687847254,13134.01292447,92.0143377600034,53552.35281240001
2023-06-27,06:27:36.000,178,10989488,13525,0,1687847255,13134.06681494999,92.07073079999827,53552.35281240001
2023-06-27,06:27:37.000,178,10989461,13365,0,1687847256,13134.13417805,92.00728863000404,53552.40870936
2023-06-27,06:27:38.000,178,10989508,13205,0,1687847257,13134.147650669991,92.07073079999827,53552.40870936
2023-06-27,06:27:39.000,178,10989495,13405,0,1687847258,13134.167859599991,92.07073079999827,53552.35979952
2023-06-27,06:27:40.000,178,10989460,13045,0,1687847259,13134.140914359996,92.12007471000106,53552.33883816
2023-06-27,06:27:41.000,178,10989478,13245,0,1687847260,13134.100496499996,92.12007471000106,53552.25499272001
2023-06-27,06:27:42.000,178,10989517,13445,0,1687847261,13134.181332219996,92.07777993000491,53552.32486392001
2023-06-27,06:27:43.000,178,10989505,13405,0,1687847262,13134.15438698,92.10597645000234,53552.30390256001
2023-06-27,06:27:44.000,178,10989486,13245,0,1687847263,13134.181332219996,92.14122209999914,53552.3178768
2023-06-27,06:27:45.000,178,10989490,13205,0,1687847264,13134.120705429996,92.10597645000234,53552.23403136001
2023-06-27,06:27:46.000,178,10989520,13445,0,1687847265,13134.06681494999,92.12007471000106,53552.26896696
2023-06-27,06:27:47.000,178,10989478,13365,0,1687847266,13134.100496499996,92.07777993000491,53552.310889680004
2023-06-27,06:27:48.000,178,10989488,13485,0,1687847267,13134.147650669991,92.06368166999891,53552.3178768
2023-06-27,06:27:49.000,178,10989545,13485,0,1687847268,13134.120705429996,92.07777993000491,53552.28992832
2023-06-27,06:27:50.000,178,10989469,13245,0,1687847269,13134.07355126,92.05663253999955,53552.27595408001
2023-06-27,06:27:51.000,178,10989486,13245,0,1687847270,13134.039869709995,92.10597645000234,53552.164160160006
2023-06-27,06:27:52.000,178,10989509,13525,0,1687847271,13134.0331334,92.09892732000299,53552.22005712
2023-06-27,06:27:53.000,178,10989495,13285,0,1687847272,13134.04660601999,92.09892732000299,53552.22005712
2023-06-27,06:27:54.000,178,10989506,13205,0,1687847273,13133.979242919995,92.13417296999978,53552.213070000005
2023-06-27,06:27:55.000,178,10989496,13085,0,1687847274,13134.0331334,92.1130255800017,53552.19909576
2023-06-27,06:27:56.000,178,10989484,13325,0,1687847275,13134.01292447,92.08482906000427,53552.24101848
2023-06-27,06:27:57.000,178,10989499,13445,0,1687847276,13133.999451849995,92.12712384000042,53552.13621168001
2023-06-27,06:27:58.000,178,10989518,13285,0,1687847277,13133.97250661,92.1130255800017,53552.143198800004
2023-06-27,06:27:59.000,178,10989519,13445,0,1687847278,13133.93208875,92.1482712299985,53552.05935336
2023-06-27,06:28:00.000,178,10989453,13405,0,1687847279,13133.90514350999,92.15532035999786,53552.0733276
2023-06-27,06:28:01.000,178,10989472,13405,0,1687847280,13133.94556136999,92.13417296999978,53552.02441776
2023-06-27,06:28:02.000,178,10989477,13285,0,1687847281,13133.98597922999,92.12712384000042,53552.08031472
2023-06-27,06:28:03.000,178,10989459,13045,0,1687847282,13133.94556136999,92.1130255800017,53552.03839200001
2023-06-27,06:28:04.000,178,10989495,13285,0,1687847283,13133.918616129995,92.12007471000106,53552.045379120005
2023-06-27,06:28:05.000,178,10989519,13165,0,1687847284,13133.959033989995,92.14122209999914,53552.05935336
2023-06-27,06:28:06.000,178,10989505,12925,0,1687847285,13133.95229768,92.13417296999978,53552.03140488
2023-06-27,06:28:07.000,178,10989447,13405,0,1687847286,13133.96577029999,92.17646775000321,53552.03140488
2023-06-27,06:28:08.000,178,10989462,13245,0,1687847287,13133.92535243999,92.18351688000257,53551.975507920004
2023-06-27,06:28:09.000,178,10989489,13285,0,1687847288,13133.898407199995,92.19056601000193,53551.91262384
2023-06-27,06:28:10.000,178,10989473,13085,0,1687847289,13133.938825059995,92.19761514000129,53551.98249504
2023-06-27,06:28:11.000,178,10989496,13405,0,1687847290,13133.979242919995,92.21171340000001,53552.01044352
2023-06-27,06:28:12.000,178,10989475,13485,0,1687847291,13133.94556136999,92.20466427000065,53551.975507920004
2023-06-27,06:28:13.000,178,10989458,13325,0,1687847292,13133.93208875,92.21876252999937,53551.98948216001
2023-06-27,06:28:14.000,178,10989507,13325,0,1687847293,13133.88493457999,92.26810644000216,53551.863714
2023-06-27,06:28:15.000,178,10989515,13165,0,1687847294,13133.81083517,92.24695905000408,53551.81480416
2023-06-27,06:28:16.000,178,10989464,13005,0,1687847295,13133.84451671999,92.2610573100028,53551.84275264
2023-06-27,06:28:17.000,178,10989457,13365,0,1687847296,13133.88493457999,92.2610573100028,53551.84275264
2023-06-27,06:28:18.000,178,10989481,13445,0,1687847297,13133.84451671999,92.27515557000152,53551.85672688
2023-06-27,06:28:19.000,178,10989468,13285,0,1687847298,13133.837780409995,92.2963029599996,53551.83576552
2023-06-27,06:28:20.000,178,10989478,13245,0,1687847299,13133.85125303,92.28925383000023,53551.807817040004
2023-06-27,06:28:21.000,178,10989447,13325,0,1687847300,13133.898407199995,92.2963029599996,53551.83576552
2023-06-27,06:28:22.000,178,10989527,13245,0,1687847301,13133.79062624,92.33154861000367,53551.69602312
2023-06-27,06:28:23.000,178,10989458,13485,0,1687847302,13133.82430778999,92.30335208999895,53551.828778400006
2023-06-27,06:28:24.000,178,10989444,13245,0,1687847303,13133.77041731,92.33859774000302,53551.68204888001
2023-06-27,06:28:25.000,178,10989506,13365,0,1687847304,13133.756944689994,92.33859774000302,53551.66807464
2023-06-27,06:28:26.000,178,10989499,13325,0,1687847305,13133.797362549994,92.38794164999854,53551.7938428
2023-06-27,06:28:27.000,178,10989479,13245,0,1687847306,13133.797362549994,92.35269600000174,53551.75192008001
2023-06-27,06:28:28.000,178,10989524,13485,0,1687847307,13133.777153619994,92.36679426000046,53551.70301024001
2023-06-27,06:28:29.000,178,10989462,13245,0,1687847308,13133.74347206999,92.3949907799979,53551.67506176
2023-06-27,06:28:30.000,178,10989493,13285,0,1687847309,13133.68284527999,92.40908904000389,53551.591216320005
2023-06-27,06:28:31.000,178,10989520,13165,0,1687847310,13133.716526829994,92.40203991000453,53551.59820344
2023-06-27,06:28:32.000,178,10989498,13125,0,1687847311,13133.736735759994,92.40908904000389,53551.542306480005
2023-06-27,06:28:33.000,178,10989480,13005,0,1687847312,13133.68284527999,92.38794164999854,53551.53531936001
2023-06-27,06:28:34.000,178,10989453,13565,0,1687847313,13133.689581589999,92.40908904000389,53551.57724208
2023-06-27,06:28:35.000,178,10989522,13005,0,1687847314,13133.75020838,92.40203991000453,53551.58422920001
2023-06-27,06:28:36.000,178,10989512,13445,0,1687847315,13133.75020838,92.40203991000453,53551.55628072
2023-06-27,06:28:37.000,178,10989488,13245,0,1687847316,13133.78388992999,92.40908904000389,53551.50737088
2023-06-27,06:28:38.000,178,10989507,13285,0,1687847317,13133.635691109994,92.4584329499994,53551.39557696001
2023-06-27,06:28:39.000,178,10989496,13285,0,1687847318,13133.68284527999,92.43023643000197,53551.48640952001
2023-06-27,06:28:40.000,178,10989476,13245,0,1687847319,13133.676108969994,92.46548207999876,53551.45147392
2023-06-27,06:28:41.000,178,10989488,13285,0,1687847320,13133.696317899994,92.47958034000476,53551.44448680001
2023-06-27,06:28:42.000,178,10989533,13525,0,1687847321,13133.689581589999,92.49367860000348,53551.44448680001
2023-06-27,06:28:43.000,178,10989471,13045,0,1687847322,13133.635691109994,92.47958034000476,53551.34666712001
2023-06-27,06:28:44.000,178,10989495,13445,0,1687847323,13133.655900039994,92.47958034000476,53551.325705760006
2023-06-27,06:28:45.000,178,10989522,13405,0,1687847324,13133.70305420999,92.47253120999812,53551.41653832001
2023-06-27,06:28:46.000,178,10989437,13325,0,1687847325,13133.655900039994,92.49367860000348,53551.36064136
2023-06-27,06:28:47.000,178,10989490,13045,0,1687847326,13133.669372659999,92.45138382000005,53551.38160272
2023-06-27,06:28:48.000,178,10989481,13245,0,1687847327,13133.669372659999,92.49367860000348,53551.29775728001
2023-06-27,06:28:49.000,178,10989517,13285,0,1687847328,13133.649163729999,92.50072773000284,53551.28378304
2023-06-27,06:28:50.000,178,10989493,13165,0,1687847329,13133.689581589999,92.52892425000027,53551.35365424
2023-06-27,06:28:51.000,178,10989489,13205,0,1687847330,13133.729999449999,92.48662947000412,53551.35365424
2023-06-27,06:28:52.000,178,10989501,13485,0,1687847331,13133.75020838,92.44433469000069,53551.31871864001
2023-06-27,06:28:53.000,178,10989525,13205,0,1687847332,13133.709790519999,92.43728556000133,53551.31173152
2023-06-27,06:28:54.000,178,10989503,13525,0,1687847333,13133.662636349989,92.45138382000005,53551.206924720005
2023-06-27,06:28:55.000,178,10989538,13165,0,1687847334,13133.70305420999,92.41613817000325,53551.24186032
2023-06-27,06:28:56.000,178,10989526,13325,0,1687847335,13133.729999449999,92.4584329499994,53551.26980880001
2023-06-27,06:28:57.000,178,10989515,13485,0,1687847336,13133.736735759994,92.40908904000389,53551.22788608001
2023-06-27,06:28:58.000,178,10989488,13045,0,1687847337,13133.709790519999,92.40908904000389,53551.19295048
2023-06-27,06:28:59.000,178,10989554,13165,0,1687847338,13133.736735759994,92.40908904000389,53551.19295048
2023-06-27,06:29:00.000,178,10989489,13605,0,1687847339,13133.797362549994,92.3949907799979,53551.24186032
2023-06-27,06:29:01.000,178,10989498,13285,0,1687847340,13133.76368099999,92.36679426000046,53551.22788608001
2023-06-27,06:29:02.000,178,10989524,13405,0,1687847341,13133.74347206999,92.40908904000389,53551.17897624001
2023-06-27,06:29:03.000,178,10989513,13245,0,1687847342,13133.75020838,92.3244994800043,53551.15102776001
2023-06-27,06:29:04.000,178,10989468,13245,0,1687847343,13133.736735759994,92.35269600000174,53551.12307928
2023-06-27,06:29:05.000,178,10989501,13045,0,1687847344,13133.716526829994,92.35269600000174,53551.088143680005
2023-06-27,06:29:06.000,178,10989459,13325,0,1687847345,13133.797362549994,92.3597451300011,53551.13006640001
2023-06-27,06:29:07.000,178,10989529,13245,0,1687847346,13133.837780409995,92.35269600000174,53551.06718232
2023-06-27,06:29:08.000,178,10989467,13085,0,1687847347,13133.82430778999,92.38089251999918,53551.12307928
2023-06-27,06:29:09.000,178,10989492,13205,0,1687847348,13133.81083517,92.36679426000046,53551.05320808
2023-06-27,06:29:10.000,178,10989549,13365,0,1687847349,13133.817571479995,92.38089251999918,53551.03224672001
2023-06-27,06:29:11.000,178,10989488,13045,0,1687847350,13133.857989339995,92.36679426000046,53551.01827248
2023-06-27,06:29:12.000,178,10989490,13205,0,1687847351,13133.8310441,92.40203991000453,53550.99731112
2023-06-27,06:29:13.000,178,10989483,13365,0,1687847352,13133.77041731,92.3949907799979,53550.94141416001
2023-06-27,06:29:14.000,178,10989504,13325,0,1687847353,13133.80409885999,92.38794164999854,53550.920452800005
2023-06-27,06:29:15.000,178,10989495,13085,0,1687847354,13133.87146196,92.37384338999982,53551.00429824
2023-06-27,06:29:16.000,178,10989489,13565,0,1687847355,13133.837780409995,92.3949907799979,53550.96237552001
2023-06-27,06:29:17.000,178,10989527,13445,0,1687847356,13133.8310441,92.3949907799979,53550.94141416001
2023-06-27,06:29:18.000,178,10989490,13445,0,1687847357,13133.756944689994,92.41613817000325,53550.871542960005
2023-06-27,06:29:19.000,178,10989506,13485,0,1687847358,13133.82430778999,92.38089251999918,53550.93442704001
2023-06-27,06:29:20.000,178,10989488,13325,0,1687847359,13133.837780409995,92.37384338999982,53550.99731112
2023-06-27,06:29:21.000,178,10989514,13285,0,1687847360,13133.84451671999,92.3949907799979,53550.86455584001
2023-06-27,06:29:22.000,178,10989513,13445,0,1687847361,13133.85125303,92.37384338999982,53550.90647856
2023-06-27,06:29:23.000,178,10989526,13125,0,1687847362,13133.81083517,92.37384338999982,53550.85756872
2023-06-27,06:29:24.000,178,10989475,13165,0,1687847363,13133.817571479995,92.36679426000046,53550.82962024
2023-06-27,06:29:25.000,178,10989512,13565,0,1687847364,13133.84451671999,92.31745034999767,53550.80865888
2023-06-27,06:29:26.000,178,10989496,13205,0,1687847365,13133.80409885999,92.30335208999895,53550.801671760004
2023-06-27,06:29:27.000,178,10989441,13405,0,1687847366,13133.85125303,92.30335208999895,53550.75974904
2023-06-27,06:29:28.000,178,10989467,13445,0,1687847367,13133.8310441,92.33154861000367,53550.75974904
2023-06-27,06:29:29.000,178,10989500,13445,0,1687847368,13133.87146196,92.27515557000152,53550.801671760004
2023-06-27,06:29:30.000,178,10989521,13285,0,1687847369,13133.85125303,92.33859774000302,53550.73878768
2023-06-27,06:29:31.000,178,10989479,13365,0,1687847370,13133.959033989995,92.28925383000023,53550.78769752
2023-06-27,06:29:32.000,178,10989498,13045,0,1687847371,13133.91187982,92.3244994800043,53550.83660736
2023-06-27,06:29:33.000,178,10989515,13405,0,1687847372,13133.88493457999,92.28925383000023,53550.73180056
2023-06-27,06:29:34.000,178,10989515,13525,0,1687847373,13133.84451671999,92.30335208999895,53550.68987784
2023-06-27,06:29:35.000,178,10989494,13245,0,1687847374,13133.85125303,92.23286078999809,53550.703852080005
2023-06-27,06:29:36.000,178,10989510,13365,0,1687847375,13133.87146196,92.24695905000408,53550.654942240006
2023-06-27,06:29:37.000,178,10989487,13445,0,1687847376,13133.878198269995,92.23286078999809,53550.68987784
2023-06-27,06:29:38.000,178,10989515,13205,0,1687847377,13133.88493457999,92.23286078999809,53550.633980880004
2023-06-27,06:29:39.000,178,10989499,13165,0,1687847378,13133.93208875,92.19056601000193,53550.67590360001
2023-06-27,06:29:40.000,178,10989517,13085,0,1687847379,13133.93208875,92.22581165999873,53550.69686496001
2023-06-27,06:29:41.000,178,10989532,13325,0,1687847380,13133.938825059995,92.20466427000065,53550.703852080005
2023-06-27,06:29:42.000,178,10989449,13285,0,1687847381,13133.89167089,92.21171340000001,53550.64795512001
2023-06-27,06:29:43.000,178,10989460,13165,0,1687847382,13133.93208875,92.20466427000065,53550.59205816
2023-06-27,06:29:44.000,178,10989500,13285,0,1687847383,13133.878198269995,92.20466427000065,53550.47327712
2023-06-27,06:29:45.000,178,10989501,13205,0,1687847384,13133.88493457999,92.20466427000065,53550.536161200005
2023-06-27,06:29:46.000,178,10989468,13325,0,1687847385,13133.97250661,92.24695905000408,53550.55013544
2023-06-27,06:29:47.000,178,10989490,13605,0,1687847386,13134.0331334,92.27515557000152,53550.59904528001
2023-06-27,06:29:48.000,178,10989478,13245,0,1687847387,13133.99271554,92.2610573100028,53550.57808392001
2023-06-27,06:29:49.000,178,10989495,13245,0,1687847388,13133.95229768,92.27515557000152,53550.45930288001
2023-06-27,06:29:50.000,178,10989502,12925,0,1687847389,13133.94556136999,92.28220470000088,53550.466290000004
2023-06-27,06:29:51.000,178,10989534,13365,0,1687847390,13133.95229768,92.28925383000023,53550.49423848
2023-06-27,06:29:52.000,178,10989504,13605,0,1687847391,13133.979242919995,92.33154861000367,53550.48026424001
2023-06-27,06:29:53.000,178,10989504,13245,0,1687847392,13133.97250661,92.33154861000367,53550.41039304001
2023-06-27,06:29:54.000,178,10989527,13365,0,1687847393,13133.90514350999,92.38089251999918,53550.438341520006
2023-06-27,06:29:55.000,178,10989490,13365,0,1687847394,13133.94556136999,92.38089251999918,53550.466290000004
2023-06-27,06:29:56.000,178,10989501,13445,0,1687847395,13133.96577029999,92.36679426000046,53550.466290000004
2023-06-27,06:29:57.000,178,10989471,12925,0,1687847396,13133.938825059995,92.38089251999918,53550.42436728
2023-06-27,06:29:58.000,178,10989530,13085,0,1687847397,13133.91187982,92.38794164999854,53550.43135440001
2023-06-27,06:29:59.000,178,10989486,13005,0,1687847398,13133.86472564999,92.40908904000389,53550.3964188
2023-06-27,06:30:00.000,178,10989487,13365,0,1687847399,13133.89167089,92.40908904000389,53550.38244456
2023-06-27,06:30:01.000,178,10989518,13285,0,1687847400,13133.918616129995,92.40203991000453,53550.37545744
2023-06-27,06:30:02.000,178,10989499,13325,0,1687847401,13133.93208875,92.41613817000325,53550.34750896
2023-06-27,06:30:03.000,178,10989458,13365,0,1687847402,13133.918616129995,92.43728556000133,53550.41039304001
2023-06-27,06:30:04.000,178,10989452,13485,0,1687847403,13133.857989339995,92.43023643000197,53550.36148320001
2023-06-27,06:30:05.000,178,10989518,13565,0,1687847404,13133.91187982,92.43023643000197,53550.34052184001
2023-06-27,06:30:06.000,178,10989536,13805,0,1687847405,13133.878198269995,92.44433469000069,53550.298599120004
2023-06-27,06:30:07.000,178,10989500,13325,0,1687847406,13133.918616129995,92.44433469000069,53550.29161200001
2023-06-27,06:30:08.000,178,10989485,13525,0,1687847407,13133.89167089,92.47958034000476,53550.249689280005
2023-06-27,06:30:09.000,178,10989507,13205,0,1687847408,13133.92535243999,92.48662947000412,53550.298599120004
2023-06-27,06:30:10.000,178,10989487,13125,0,1687847409,13134.01292447,92.48662947000412,53550.28462488
2023-06-27,06:30:11.000,178,10989517,13285,0,1687847410,13134.04660601999,92.49367860000348,53550.29161200001
2023-06-27,06:30:12.000,178,10989532,13325,0,1687847411,13134.02639708999,92.4584329499994,53550.31257336001
2023-06-27,06:30:13.000,178,10989485,13045,0,1687847412,13134.05334233,92.48662947000412,53550.29161200001
2023-06-27,06:30:14.000,178,10989520,13445,0,1687847413,13133.979242919995,92.49367860000348,53550.27763776
2023-06-27,06:30:15.000,178,10989543,13325,0,1687847414,13134.04660601999,92.52187512000091,53550.27763776
2023-06-27,06:30:16.000,178,10989499,13125,0,1687847415,13134.06681494999,92.52892425000027,53550.22174080001
2023-06-27,06:30:17.000,178,10989483,13485,0,1687847416,13134.08702387999,92.53597337999963,53550.24270216001
2023-06-27,06:30:18.000,178,10989505,13405,0,1687847417,13134.02639708999,92.5077768600022,53550.151869600006
2023-06-27,06:30:19.000,178,10989411,13165,0,1687847418,13134.13417805,92.54302250999899,53550.1868052
2023-06-27,06:30:20.000,178,10989469,13485,0,1687847419,13134.17459591,92.51482599000155,53550.2566764
2023-06-27,06:30:21.000,178,10989495,13525,0,1687847420,13134.208277459991,92.52892425000027,53550.2566764
2023-06-27,06:30:22.000,178,10989486,13325,0,1687847421,13134.215013770001,92.55007163999835,53550.24270216001
2023-06-27,06:30:23.000,178,10989473,13285,0,1687847422,13134.268904249991,92.5712190300037,53550.21475368
2023-06-27,06:30:24.000,178,10989471,13325,0,1687847423,13134.201541149996,92.55712076999771,53550.19379232001
2023-06-27,06:30:25.000,178,10989487,13565,0,1687847424,13134.221750079996,92.57826816000306,53550.151869600006
2023-06-27,06:30:26.000,178,10989499,13365,0,1687847425,13134.268904249991,92.5712190300037,53550.23571504
2023-06-27,06:30:27.000,178,10989502,13285,0,1687847426,13134.336267350001,92.58531729000242,53550.23571504
2023-06-27,06:30:28.000,178,10989462,13205,0,1687847427,13134.329531039992,92.59236642000178,53550.23571504
2023-06-27,06:30:29.000,178,10989494,13125,0,1687847428,13134.349739969992,92.59236642000178,53550.1868052
2023-06-27,06:30:30.000,178,10989505,13205,0,1687847429,13134.295849490001,92.59941555000114,53550.16584384
2023-06-27,06:30:31.000,178,10989515,13165,0,1687847430,13134.363212589997,92.58531729000242,53550.20776656
2023-06-27,06:30:32.000,178,10989536,13165,0,1687847431,13134.363212589997,92.6064646800005,53550.14488248001
2023-06-27,06:30:33.000,178,10989493,13165,0,1687847432,13134.396894140002,92.6064646800005,53550.17283096001
2023-06-27,06:30:34.000,178,10989492,13125,0,1687847433,13134.383421519997,92.62056293999922,53550.130908240004
2023-06-27,06:30:35.000,178,10989481,13085,0,1687847434,13134.430575689992,92.63466119999794,53550.17283096001
2023-06-27,06:30:36.000,178,10989494,13085,0,1687847435,13134.518147720002,92.59941555000114,53550.21475368
2023-06-27,06:30:37.000,178,10989487,13245,0,1687847436,13134.484466169997,92.62761206999858,53550.151869600006
2023-06-27,06:30:38.000,178,10989540,13045,0,1687847437,13134.477729860002,92.67695598000137,53550.17283096001
2023-06-27,06:30:39.000,178,10989483,13525,0,1687847438,13134.423839379997,92.65580859000329,53550.09597264001
2023-06-27,06:30:40.000,178,10989515,13245,0,1687847439,13134.423839379997,92.69105424000008,53550.0470628
2023-06-27,06:30:41.000,178,10989490,13405,0,1687847440,13134.444048309997,92.71220162999816,53550.17981808
2023-06-27,06:30:42.000,178,10989476,13405,0,1687847441,13134.497938790002,92.7051524999988,53550.21475368
2023-06-27,06:30:43.000,178,10989490,13445,0,1687847442,13134.444048309997,92.69105424000008,53550.14488248001
2023-06-27,06:30:44.000,178,10989470,13405,0,1687847443,13134.417103070002,92.72629989000416,53550.05404992001
2023-06-27,06:30:45.000,178,10989470,13285,0,1687847444,13134.457520930002,92.72629989000416,53550.102959760006
2023-06-27,06:30:46.000,178,10989521,13365,0,1687847445,13134.423839379997,92.76859467000031,53550.13789536
2023-06-27,06:30:47.000,178,10989504,13165,0,1687847446,13134.450784619992,92.76154554000095,53550.10994688
2023-06-27,06:30:48.000,178,10989517,13445,0,1687847447,13134.383421519997,92.77564379999967,53550.0121272
2023-06-27,06:30:49.000,178,10989523,13485,0,1687847448,13134.396894140002,92.78269292999903,53550.08898552
2023-06-27,06:30:50.000,178,10989506,13245,0,1687847449,13134.538356650002,92.81088945000374,53550.07501128001
2023-06-27,06:30:51.000,178,10989476,13085,0,1687847450,13134.450784619992,92.83203684000182,53550.06103704
2023-06-27,06:30:52.000,178,10989497,13485,0,1687847451,13134.518147720002,92.84613510000054,53550.15885672
2023-06-27,06:30:53.000,178,10989449,13245,0,1687847452,13134.524884029997,92.86023335999926,53550.10994688
2023-06-27,06:30:54.000,178,10989482,13325,0,1687847453,13134.518147720002,92.88138075000461,53550.06103704
2023-06-27,06:30:55.000,178,10989500,13205,0,1687847454,13134.538356650002,92.83908597000118,53550.102959760006
2023-06-27,06:30:56.000,178,10989512,13285,0,1687847455,13134.598983440002,92.87433161999797,53550.116934
2023-06-27,06:30:57.000,178,10989433,13325,0,1687847456,13134.592247129993,92.86023335999926,53550.13789536
2023-06-27,06:30:58.000,178,10989492,13285,0,1687847457,13134.578774510002,92.89547901000333,53550.09597264001
2023-06-27,06:30:59.000,178,10989496,13405,0,1687847458,13134.625928679998,92.89547901000333,53550.130908240004
2023-06-27,06:31:00.000,178,10989482,13405,0,1687847459,13134.700028089988,92.9166264000014,53550.20776656
2023-06-27,06:31:01.000,178,10989485,13405,0,1687847460,13134.673082849993,92.89547901000333,53550.1868052
2023-06-27,06:31:02.000,178,10989507,13325,0,1687847461,13134.700028089988,92.92367553000076,53550.102959760006
2023-06-27,06:31:03.000,178,10989498,13285,0,1687847462,13134.774127499993,92.90252814000269,53550.151869600006
2023-06-27,06:31:04.000,178,10989489,12925,0,1687847463,13134.720237019988,92.9518720499982,53550.06103704
2023-06-27,06:31:05.000,178,10989509,12965,0,1687847464,13134.726973329998,92.90252814000269,53550.09597264001
2023-06-27,06:31:06.000,178,10989488,13165,0,1687847465,13134.814545359994,92.9166264000014,53550.15885672
2023-06-27,06:31:07.000,178,10989519,13365,0,1687847466,13134.861699529989,92.93777378999948,53550.17981808
2023-06-27,06:31:08.000,178,10989490,13525,0,1687847467,13134.854963219994,92.90957727000205,53550.16584384
2023-06-27,06:31:09.000,178,10989454,13405,0,1687847468,13134.848226909999,92.9166264000014,53550.12392112001
2023-06-27,06:31:10.000,178,10989473,13085,0,1687847469,13134.875172149994,92.88842988000397,53550.13789536
2023-06-27,06:31:11.000,178,10989506,13325,0,1687847470,13134.92232631999,92.88138075000461,53550.20776656
2023-06-27,06:31:12.000,178,10989501,13565,0,1687847471,13134.956007869994,92.88842988000397,53550.1868052
2023-06-27,06:31:13.000,178,10989500,13125,0,1687847472,13134.92232631999,92.90252814000269,53550.15885672
2023-06-27,06:31:14.000,178,10989509,13405,0,1687847473,13134.976216799994,92.87433161999797,53550.13789536
2023-06-27,06:31:15.000,178,10989497,13485,0,1687847474,13135.02337096999,92.84613510000054,53550.22174080001
2023-06-27,06:31:16.000,178,10989506,13205,0,1687847475,13135.03010728,92.88138075000461,53550.1868052
2023-06-27,06:31:17.000,178,10989501,13245,0,1687847476,13135.07052514,92.86023335999926,53550.23571504
2023-06-27,06:31:18.000,178,10989450,13445,0,1687847477,13135.07052514,92.87433161999797,53550.116934
2023-06-27,06:31:19.000,178,10989451,13285,0,1687847478,13135.097470379995,92.83203684000182,53550.200779440005
2023-06-27,06:31:20.000,178,10989503,13565,0,1687847479,13135.13115193,92.84613510000054,53550.24270216001
2023-06-27,06:31:21.000,178,10989501,13285,0,1687847480,13135.13115193,92.79679118999775,53550.22174080001
2023-06-27,06:31:22.000,178,10989482,13165,0,1687847481,13135.19177872,92.83203684000182,53550.28462488
2023-06-27,06:31:23.000,178,10989489,13605,0,1687847482,13135.15136086,92.81088945000374,53550.24270216001
2023-06-27,06:31:24.000,178,10989472,13245,0,1687847483,13135.158097169995,92.79679118999775,53550.20776656
2023-06-27,06:31:25.000,178,10989508,13365,0,1687847484,13135.22546026999,92.78269292999903,53550.249689280005
2023-06-27,06:31:26.000,178,10989452,13125,0,1687847485,13135.218723959995,92.78974205999839,53550.20776656
2023-06-27,06:31:27.000,178,10989472,13565,0,1687847486,13135.27261444,92.76859467000031,53550.2566764
2023-06-27,06:31:28.000,178,10989463,13285,0,1687847487,13135.22546026999,92.78974205999839,53550.1868052
2023-06-27,06:31:29.000,178,10989442,13365,0,1687847488,13135.24566919999,92.74039815000287,53550.1868052
2023-06-27,06:31:30.000,178,10989482,13085,0,1687847489,13135.299559679996,92.78269292999903,53550.22872792
2023-06-27,06:31:31.000,178,10989471,12925,0,1687847490,13135.32650491999,92.76859467000031,53550.27763776
2023-06-27,06:31:32.000,178,10989490,13645,0,1687847491,13135.35345016,92.77564379999967,53550.28462488
2023-06-27,06:31:33.000,178,10989468,13325,0,1687847492,13135.400604329996,92.76154554000095,53550.28462488
2023-06-27,06:31:34.000,178,10989465,13245,0,1687847493,13135.319768609996,92.79679118999775,53550.20776656
2023-06-27,06:31:35.000,178,10989506,13125,0,1687847494,13135.339977539996,92.76154554000095,53550.27763776
2023-06-27,06:31:36.000,178,10989475,13245,0,1687847495,13135.360186469996,92.78974205999839,53550.28462488
2023-06-27,06:31:37.000,178,10989498,13285,0,1687847496,13135.400604329996,92.78269292999903,53550.33353472
2023-06-27,06:31:38.000,178,10989456,13445,0,1687847497,13135.447758499991,92.8179385800031,53550.34750896
2023-06-27,06:31:39.000,178,10989488,13525,0,1687847498,13135.420813259996,92.80384032000438,53550.368470320005
2023-06-27,06:31:40.000,178,10989463,13525,0,1687847499,13135.461231119996,92.83203684000182,53550.368470320005
2023-06-27,06:31:41.000,178,10989504,13605,0,1687847500,13135.488176359991,92.78269292999903,53550.38943168001
2023-06-27,06:31:42.000,178,10989496,13405,0,1687847501,13135.515121600001,92.79679118999775,53550.43135440001
2023-06-27,06:31:43.000,178,10989485,13285,0,1687847502,13135.501648979996,92.8179385800031,53550.438341520006
2023-06-27,06:31:44.000,178,10989500,13165,0,1687847503,13135.474703740001,92.8531842299999,53550.3964188
2023-06-27,06:31:45.000,178,10989510,13365,0,1687847504,13135.461231119996,92.86728248999862,53550.34750896
2023-06-27,06:31:46.000,178,10989479,13605,0,1687847505,13135.521857909996,92.9166264000014,53550.368470320005
2023-06-27,06:31:47.000,178,10989472,13205,0,1687847506,13135.589221009992,92.88138075000461,53550.45231576
2023-06-27,06:31:48.000,178,10989520,13325,0,1687847507,13135.609429939992,92.92367553000076,53550.5012256
2023-06-27,06:31:49.000,178,10989514,13285,0,1687847508,13135.595957320002,92.87433161999797,53550.51519984
2023-06-27,06:31:50.000,178,10989495,13605,0,1687847509,13135.555539460001,92.94482291999884,53550.40340592
2023-06-27,06:31:51.000,178,10989484,13405,0,1687847510,13135.595957320002,92.90957727000205,53550.49423848
2023-06-27,06:31:52.000,178,10989474,13365,0,1687847511,13135.616166250002,92.9659703100042,53550.45231576
2023-06-27,06:31:53.000,178,10989512,13245,0,1687847512,13135.569012079992,92.93777378999948,53550.42436728
2023-06-27,06:31:54.000,178,10989463,13285,0,1687847513,13135.609429939992,92.9659703100042,53550.50821272001
2023-06-27,06:31:55.000,178,10989488,13205,0,1687847514,13135.656584110002,92.97301944000355,53550.5710968
2023-06-27,06:31:56.000,178,10989458,13285,0,1687847515,13135.649847799992,93.02941247999843,53550.51519984
2023-06-27,06:31:57.000,178,10989469,13245,0,1687847516,13135.663320419997,93.00121596000099,53550.536161200005
2023-06-27,06:31:58.000,178,10989485,13085,0,1687847517,13135.595957320002,93.02236334999907,53550.47327712
2023-06-27,06:31:59.000,178,10989465,13405,0,1687847518,13135.609429939992,93.04351074000442,53550.50821272001
2023-06-27,06:32:00.000,178,10989411,13405,0,1687847519,13135.656584110002,93.0646581300025,53550.55013544
2023-06-27,06:32:01.000,178,10989472,13325,0,1687847520,13135.629638869992,93.08580552000058,53550.49423848
2023-06-27,06:32:02.000,178,10989468,13365,0,1687847521,13135.656584110002,93.09285464999994,53550.55712256001
2023-06-27,06:32:03.000,178,10989504,13245,0,1687847522,13135.643111489997,93.08580552000058,53550.56410968
2023-06-27,06:32:04.000,178,10989501,13445,0,1687847523,13135.636375180002,93.08580552000058,53550.60603240001
2023-06-27,06:32:05.000,178,10989496,13405,0,1687847524,13135.670056729992,93.07170726000186,53550.61301952
2023-06-27,06:32:06.000,178,10989530,13605,0,1687847525,13135.622902559997,93.0999037799993,53550.56410968
2023-06-27,06:32:07.000,178,10989475,13445,0,1687847526,13135.636375180002,93.11400203999801,53550.585071040005
2023-06-27,06:32:08.000,178,10989504,13565,0,1687847527,13135.589221009992,93.15629682000144,53550.50821272001
2023-06-27,06:32:09.000,178,10989460,13605,0,1687847528,13135.589221009992,93.17744420999952,53550.47327712
2023-06-27,06:32:10.000,178,10989479,13245,0,1687847529,13135.515121600001,93.19859160000487,53550.487251360006
2023-06-27,06:32:11.000,178,10989468,13405,0,1687847530,13135.622902559997,93.15629682000144,53550.62000664
2023-06-27,06:32:12.000,178,10989503,13125,0,1687847531,13135.622902559997,93.19154246999824,53550.61301952
2023-06-27,06:32:13.000,178,10989529,13485,0,1687847532,13135.622902559997,93.17039508000016,53550.66891648
2023-06-27,06:32:14.000,178,10989510,13365,0,1687847533,13135.542066839997,93.19859160000487,53550.52218696
2023-06-27,06:32:15.000,178,10989508,13085,0,1687847534,13135.582484699997,93.21973899000295,53550.5710968
2023-06-27,06:32:16.000,178,10989485,13485,0,1687847535,13135.616166250002,93.25498463999975,53550.60603240001
2023-06-27,06:32:17.000,178,10989485,13205,0,1687847536,13135.629638869992,93.26908289999847,53550.62000664
2023-06-27,06:32:18.000,178,10989537,13245,0,1687847537,13135.528594219992,93.28318116000446,53550.59205816
2023-06-27,06:32:19.000,178,10989485,13365,0,1687847538,13135.602693629997,93.27613202999783,53550.640968
2023-06-27,06:32:20.000,178,10989495,13245,0,1687847539,13135.636375180002,93.27613202999783,53550.654942240006
2023-06-27,06:32:21.000,178,10989490,13205,0,1687847540,13135.683529349997,93.26908289999847,53550.633980880004
2023-06-27,06:32:22.000,178,10989531,13405,0,1687847541,13135.643111489997,93.29727942000318,53550.60603240001
2023-06-27,06:32:23.000,178,10989526,13085,0,1687847542,13135.676793040002,93.30432855000254,53550.62699376001
2023-06-27,06:32:24.000,178,10989469,13245,0,1687847543,13135.616166250002,93.33252506999997,53550.633980880004
2023-06-27,06:32:25.000,178,10989506,13285,0,1687847544,13135.649847799992,93.3113776800019,53550.59205816
2023-06-27,06:32:26.000,178,10989471,13005,0,1687847545,13135.683529349997,93.31842681000126,53550.62000664
2023-06-27,06:32:27.000,178,10989500,13365,0,1687847546,13135.710474589992,93.3113776800019,53550.59904528001
2023-06-27,06:32:28.000,178,10989471,13365,0,1687847547,13135.676793040002,93.28318116000446,53550.59904528001
2023-06-27,06:32:29.000,178,10989534,13165,0,1687847548,13135.717210900002,93.3113776800019,53550.59205816
2023-06-27,06:32:30.000,178,10989527,13005,0,1687847549,13135.730683519992,93.33252506999997,53550.640968
2023-06-27,06:32:31.000,178,10989481,13285,0,1687847550,13135.771101379993,93.31842681000126,53550.60603240001
2023-06-27,06:32:32.000,178,10989427,13165,0,1687847551,13135.757628760002,93.33252506999997,53550.633980880004
2023-06-27,06:32:33.000,178,10989536,13485,0,1687847552,13135.744156139997,93.36777072000405,53550.56410968
2023-06-27,06:32:34.000,178,10989477,13445,0,1687847553,13135.804782929998,93.36072159000469,53550.59904528001
2023-06-27,06:32:35.000,178,10989498,13445,0,1687847554,13135.885618649998,93.33957419999933,53550.61301952
2023-06-27,06:32:36.000,178,10989488,13325,0,1687847555,13135.838464480003,93.33957419999933,53550.654942240006
2023-06-27,06:32:37.000,178,10989478,13245,0,1687847556,13135.831728169993,93.3113776800019,53550.56410968
2023-06-27,06:32:38.000,178,10989552,13285,0,1687847557,13135.791310309993,93.33957419999933,53550.55712256001
2023-06-27,06:32:39.000,178,10989475,13285,0,1687847558,13135.838464480003,93.30432855000254,53550.59904528001
2023-06-27,06:32:40.000,178,10989494,13245,0,1687847559,13135.818255550003,93.3113776800019,53550.59904528001
2023-06-27,06:32:41.000,178,10989494,13245,0,1687847560,13135.818255550003,93.27613202999783,53550.55013544
2023-06-27,06:32:42.000,178,10989443,13405,0,1687847561,13135.818255550003,93.3113776800019,53550.61301952
2023-06-27,06:32:43.000,178,10989474,13565,0,1687847562,13135.845200789998,93.32547594000062,53550.536161200005
2023-06-27,06:32:44.000,178,10989509,13365,0,1687847563,13135.845200789998,93.30432855000254,53550.59205816
2023-06-27,06:32:45.000,178,10989497,13525,0,1687847564,13135.912563889993,93.30432855000254,53550.62699376001
2023-06-27,06:32:46.000,178,10989485,12925,0,1687847565,13135.892354959993,93.31842681000126,53550.64795512001
2023-06-27,06:32:47.000,178,10989461,13085,0,1687847566,13135.926036509998,93.33252506999997,53550.585071040005
2023-06-27,06:32:48.000,178,10989522,13325,0,1687847567,13135.824991859998,93.31842681000126,53550.51519984
2023-06-27,06:32:49.000,178,10989492,13285,0,1687847568,13135.885618649998,93.33957419999933,53550.56410968
2023-06-27,06:32:50.000,178,10989491,13245,0,1687847569,13135.905827579998,93.36072159000469,53550.59205816
2023-06-27,06:32:51.000,178,10989458,13125,0,1687847570,13135.966454369998,93.35367245999805,53550.62000664
2023-06-27,06:32:52.000,178,10989493,13205,0,1687847571,13135.993399609994,93.32547594000062,53550.7108392
2023-06-27,06:32:53.000,178,10989500,13445,0,1687847572,13136.027081159998,93.33957419999933,53550.703852080005
2023-06-27,06:32:54.000,178,10989493,13445,0,1687847573,13135.926036509998,93.32547594000062,53550.585071040005
2023-06-27,06:32:55.000,178,10989467,13365,0,1687847574,13135.892354959993,93.38891811000212,53550.5012256
2023-06-27,06:32:56.000,178,10989441,13445,0,1687847575,13135.966454369998,93.40301637000084,53550.536161200005
2023-06-27,06:32:57.000,178,10989517,13365,0,1687847576,13136.060762709989,93.43121288999828,53550.62699376001
2023-06-27,06:32:58.000,178,10989474,13085,0,1687847577,13136.054026399994,93.40301637000084,53550.64795512001
2023-06-27,06:32:59.000,178,10989467,13125,0,1687847578,13136.054026399994,93.41711462999956,53550.61301952
2023-06-27,06:33:00.000,178,10989493,13285,0,1687847579,13136.047290089999,93.4100655000002,53550.56410968
2023-06-27,06:33:01.000,178,10989508,13245,0,1687847580,13136.094444259994,93.46645854000235,53550.59205816
2023-06-27,06:33:02.000,178,10989496,13245,0,1687847581,13136.047290089999,93.44531115000427,53550.56410968
2023-06-27,06:33:03.000,178,10989443,13285,0,1687847582,13136.020344849989,93.48760593000043,53550.52917408001
2023-06-27,06:33:04.000,178,10989488,13205,0,1687847583,13135.993399609994,93.48760593000043,53550.5012256
2023-06-27,06:33:05.000,178,10989487,13365,0,1687847584,13135.986663299998,93.5087533199985,53550.52917408001
2023-06-27,06:33:06.000,178,10989500,13245,0,1687847585,13135.979926989989,93.53694984000322,53550.5710968
2023-06-27,06:33:07.000,178,10989501,13085,0,1687847586,13136.006872229998,93.49465505999979,53550.56410968
2023-06-27,06:33:08.000,178,10989453,13525,0,1687847587,13135.966454369998,93.5580972300013,53550.59205816
2023-06-27,06:33:09.000,178,10989486,13525,0,1687847588,13135.946245439998,93.5580972300013,53550.55712256001
2023-06-27,06:33:10.000,178,10989517,13405,0,1687847589,13135.926036509998,93.5228515800045,53550.54314832
2023-06-27,06:33:11.000,178,10989474,13245,0,1687847590,13135.939509129988,93.53694984000322,53550.59205816
2023-06-27,06:33:12.000,178,10989463,13125,0,1687847591,13135.926036509998,93.53694984000322,53550.5012256
2023-06-27,06:33:13.000,178,10989466,13285,0,1687847592,13135.892354959993,93.53694984000322,53550.50821272001
2023-06-27,06:33:14.000,178,10989442,13325,0,1687847593,13135.899091269988,93.52990071000386,53550.48026424001
2023-06-27,06:33:15.000,178,10989517,13445,0,1687847594,13135.952981749993,93.5228515800045,53550.55712256001
2023-06-27,06:33:16.000,178,10989492,13045,0,1687847595,13135.946245439998,93.5087533199985,53550.55712256001
2023-06-27,06:33:17.000,178,10989463,13125,0,1687847596,13135.952981749993,93.51580244999786,53550.55013544
2023-06-27,06:33:18.000,178,10989463,13365,0,1687847597,13135.892354959993,93.50170418999915,53550.52917408001
2023-06-27,06:33:19.000,178,10989466,13405,0,1687847598,13135.939509129988,93.50170418999915,53550.51519984
2023-06-27,06:33:20.000,178,10989480,13285,0,1687847599,13135.946245439998,93.46645854000235,53550.466290000004
2023-06-27,06:33:21.000,178,10989438,13405,0,1687847600,13135.973190679993,93.45236028000363,53550.52218696
2023-06-27,06:33:22.000,178,10989471,13525,0,1687847601,13135.939509129988,93.47350767000171,53550.5012256
2023-06-27,06:33:23.000,178,10989468,12965,0,1687847602,13135.926036509998,93.43121288999828,53550.51519984
2023-06-27,06:33:24.000,178,10989446,13245,0,1687847603,13135.905827579998,93.43826202000491,53550.47327712
2023-06-27,06:33:25.000,178,10989473,13285,0,1687847604,13135.919300199988,93.41711462999956,53550.47327712
2023-06-27,06:33:26.000,178,10989493,13485,0,1687847605,13135.912563889993,93.45236028000363,53550.45930288001
2023-06-27,06:33:27.000,178,10989502,13245,0,1687847606,13135.919300199988,93.43121288999828,53550.45231576
2023-06-27,06:33:28.000,178,10989477,13325,0,1687847607,13135.892354959993,93.43121288999828,53550.45231576
2023-06-27,06:33:29.000,178,10989502,13285,0,1687847608,13135.858673409988,93.43826202000491,53550.38244456
2023-06-27,06:33:30.000,178,10989484,13525,0,1687847609,13135.838464480003,93.46645854000235,53550.42436728
2023-06-27,06:33:31.000,178,10989481,13285,0,1687847610,13135.912563889993,93.45236028000363,53550.44532864
2023-06-27,06:33:32.000,178,10989509,13045,0,1687847611,13135.926036509998,93.45940941000299,53550.487251360006
2023-06-27,06:33:33.000,178,10989489,13685,0,1687847612,13135.892354959993,93.43826202000491,53550.52218696
2023-06-27,06:33:34.000,178,10989485,13085,0,1687847613,13135.824991859998,93.47350767000171,53550.43135440001
2023-06-27,06:33:35.000,178,10989491,13045,0,1687847614,13135.798046620002,93.43826202000491,53550.43135440001
2023-06-27,06:33:36.000,178,10989497,13085,0,1687847615,13135.824991859998,93.45940941000299,53550.36148320001
2023-06-27,06:33:37.000,178,10989499,13125,0,1687847616,13135.811519239993,93.45940941000299,53550.438341520006
2023-06-27,06:33:38.000,178,10989512,13565,0,1687847617,13135.824991859998,93.48760593000043,53550.36148320001
2023-06-27,06:33:39.000,178,10989511,13525,0,1687847618,13135.845200789998,93.48760593000043,53550.38244456
2023-06-27,06:33:40.000,178,10989483,13445,0,1687847619,13135.798046620002,93.54399897000258,53550.3964188
2023-06-27,06:33:41.000,178,10989536,13485,0,1687847620,13135.878882339988,93.55104810000194,53550.43135440001
2023-06-27,06:33:42.000,178,10989477,13245,0,1687847621,13135.865409719998,93.5580972300013,53550.38943168001
2023-06-27,06:33:43.000,178,10989463,13165,0,1687847622,13135.845200789998,93.57219549000001,53550.368470320005
2023-06-27,06:33:44.000,178,10989487,13365,0,1687847623,13135.845200789998,93.59334287999809,53550.319560480006
2023-06-27,06:33:45.000,178,10989475,13365,0,1687847624,13135.824991859998,93.62858853000216,53550.31257336001
2023-06-27,06:33:46.000,178,10989482,13325,0,1687847625,13135.811519239993,93.64973592000024,53550.35449608
2023-06-27,06:33:47.000,178,10989480,13285,0,1687847626,13135.892354959993,93.6567850499996,53550.438341520006
2023-06-27,06:33:48.000,178,10989506,13285,0,1687847627,13135.899091269988,93.6567850499996,53550.42436728
2023-06-27,06:33:49.000,178,10989489,13245,0,1687847628,13135.905827579998,93.68498157000431,53550.40340592
2023-06-27,06:33:50.000,178,10989510,13125,0,1687847629,13135.845200789998,93.7202272200011,53550.3265476
2023-06-27,06:33:51.000,178,10989492,13365,0,1687847630,13135.858673409988,93.7202272200011,53550.38943168001
2023-06-27,06:33:52.000,178,10989448,13405,0,1687847631,13135.899091269988,93.7554728699979,53550.3964188
2023-06-27,06:33:53.000,178,10989484,13245,0,1687847632,13135.824991859998,93.76252200000454,53550.2566764
2023-06-27,06:33:54.000,178,10989471,13165,0,1687847633,13135.872146029993,93.79071852000197,53550.34052184001
2023-06-27,06:33:55.000,178,10989455,13365,0,1687847634,13135.899091269988,93.78366939000261,53550.37545744
2023-06-27,06:33:56.000,178,10989478,13285,0,1687847635,13135.973190679993,93.77662026000326,53550.42436728
2023-06-27,06:33:57.000,178,10989515,13645,0,1687847636,13135.919300199988,93.7554728699979,53550.40340592
2023-06-27,06:33:58.000,178,10989512,13085,0,1687847637,13135.865409719998,93.79071852000197,53550.368470320005
2023-06-27,06:33:59.000,178,10989520,13205,0,1687847638,13135.851937099993,93.78366939000261,53550.319560480006
2023-06-27,06:34:00.000,178,10989484,13125,0,1687847639,13135.858673409988,93.81186591000005,53550.319560480006
2023-06-27,06:34:01.000,178,10989498,13485,0,1687847640,13135.905827579998,93.79071852000197,53550.37545744
2023-06-27,06:34:02.000,178,10989514,13165,0,1687847641,13135.885618649998,93.81186591000005,53550.37545744
2023-06-27,06:34:03.000,178,10989493,13285,0,1687847642,13135.885618649998,93.79776765000133,53550.38244456
2023-06-27,06:34:04.000,178,10989498,13285,0,1687847643,13135.912563889993,93.79776765000133,53550.34750896
2023-06-27,06:34:05.000,178,10989500,13405,0,1687847644,13135.939509129988,93.79071852000197,53550.43135440001
2023-06-27,06:34:06.000,178,10989478,13525,0,1687847645,13135.885618649998,93.79776765000133,53550.34052184001
2023-06-27,06:34:07.000,178,10989448,13365,0,1687847646,13135.919300199988,93.77662026000326,53550.38244456
2023-06-27,06:34:08.000,178,10989469,13325,0,1687847647,13135.885618649998,93.7695711300039,53550.28462488
2023-06-27,06:34:09.000,178,10989446,13245,0,1687847648,13135.865409719998,93.73432547999982,53550.27763776
2023-06-27,06:34:10.000,178,10989476,12925,0,1687847649,13135.946245439998,93.74842373999854,53550.34052184001
2023-06-27,06:34:11.000,178,10989511,13285,0,1687847650,13135.973190679993,93.70612896000239,53550.40340592
2023-06-27,06:34:12.000,178,10989507,13325,0,1687847651,13135.966454369998,93.69203070000367,53550.38943168001
2023-06-27,06:34:13.000,178,10989475,13525,0,1687847652,13135.952981749993,93.68498157000431,53550.41039304001
2023-06-27,06:34:14.000,178,10989497,13405,0,1687847653,13135.851937099993,93.67793243999768,53550.27763776
2023-06-27,06:34:15.000,178,10989477,13165,0,1687847654,13135.932772819993,93.66383417999896,53550.29161200001
2023-06-27,06:34:16.000,178,10989477,13525,0,1687847655,13135.926036509998,93.67088330999832,53550.36148320001
2023-06-27,06:34:17.000,178,10989511,13365,0,1687847656,13135.899091269988,93.64268679000088,53550.270650640006
2023-06-27,06:34:18.000,178,10989500,13565,0,1687847657,13135.932772819993,93.64268679000088,53550.270650640006
2023-06-27,06:34:19.000,178,10989459,13245,0,1687847658,13135.926036509998,93.61449027000344,53550.298599120004
2023-06-27,06:34:20.000,178,10989486,13365,0,1687847659,13135.952981749993,93.62858853000216,53550.35449608
2023-06-27,06:34:21.000,178,10989488,13205,0,1687847660,13135.959718059989,93.62858853000216,53550.3265476
2023-06-27,06:34:22.000,178,10989521,13165,0,1687847661,13135.926036509998,93.6567850499996,53550.29161200001
2023-06-27,06:34:23.000,178,10989478,13365,0,1687847662,13135.885618649998,93.62858853000216,53550.29161200001
2023-06-27,06:34:24.000,178,10989450,13365,0,1687847663,13135.858673409988,93.6215394000028,53550.28462488
2023-06-27,06:34:25.000,178,10989474,13205,0,1687847664,13135.858673409988,93.64973592000024,53550.23571504
2023-06-27,06:34:26.000,178,10989466,13245,0,1687847665,13135.878882339988,93.6567850499996,53550.270650640006
2023-06-27,06:34:27.000,178,10989490,13365,0,1687847666,13135.845200789998,93.62858853000216,53550.22174080001
2023-06-27,06:34:28.000,178,10989473,13365,0,1687847667,13135.878882339988,93.67088330999832,53550.298599120004
2023-06-27,06:34:29.000,178,10989558,13645,0,1687847668,13135.824991859998,93.6567850499996,53550.22174080001
2023-06-27,06:34:30.000,178,10989526,13085,0,1687847669,13135.831728169993,93.66383417999896,53550.22174080001
2023-06-27,06:34:31.000,178,10989539,13445,0,1687847670,13135.824991859998,93.6567850499996,53550.21475368
2023-06-27,06:34:32.000,178,10989536,13325,0,1687847671,13135.777837690002,93.69203070000367,53550.16584384
2023-06-27,06:34:33.000,178,10989461,13245,0,1687847672,13135.730683519992,93.69203070000367,53550.04007568
2023-06-27,06:34:34.000,178,10989482,13245,0,1687847673,13135.757628760002,93.70612896000239,53550.06802416
2023-06-27,06:34:35.000,178,10989505,13565,0,1687847674,13135.804782929998,93.69203070000367,53550.10994688
2023-06-27,06:34:36.000,178,10989511,13365,0,1687847675,13135.777837690002,93.6567850499996,53550.17283096001
2023-06-27,06:34:37.000,178,10989473,13445,0,1687847676,13135.771101379993,93.66383417999896,53550.13789536
2023-06-27,06:34:38.000,178,10989483,13045,0,1687847677,13135.690265659992,93.66383417999896,53550.06103704
2023-06-27,06:34:39.000,178,10989525,13205,0,1687847678,13135.717210900002,93.64268679000088,53550.05404992001
2023-06-27,06:34:40.000,178,10989490,13165,0,1687847679,13135.723947209997,93.6567850499996,53550.0470628
2023-06-27,06:34:41.000,178,10989469,13525,0,1687847680,13135.771101379993,93.64268679000088,53550.06802416
2023-06-27,06:34:42.000,178,10989496,13405,0,1687847681,13135.744156139997,93.62858853000216,53550.07501128001
2023-06-27,06:34:43.000,178,10989479,13445,0,1687847682,13135.710474589992,93.62858853000216,53550.0121272
2023-06-27,06:34:44.000,178,10989451,13445,0,1687847683,13135.717210900002,93.6215394000028,53550.00514008001
2023-06-27,06:34:45.000,178,10989504,13525,0,1687847684,13135.737419830002,93.57924461999937,53549.99815296
2023-06-27,06:34:46.000,178,10989484,13085,0,1687847685,13135.723947209997,93.52990071000386,53549.99815296
2023-06-27,06:34:47.000,178,10989492,13285,0,1687847686,13135.730683519992,93.53694984000322,53549.97719160001
2023-06-27,06:34:48.000,178,10989521,13365,0,1687847687,13135.710474589992,93.5580972300013,53549.92828176001
2023-06-27,06:34:49.000,178,10989485,13285,0,1687847688,13135.676793040002,93.50170418999915,53549.92828176001
2023-06-27,06:34:50.000,178,10989493,13605,0,1687847689,13135.622902559997,93.5087533199985,53549.87937192
2023-06-27,06:34:51.000,178,10989462,13285,0,1687847690,13135.690265659992,93.45940941000299,53549.942256
2023-06-27,06:34:52.000,178,10989499,13005,0,1687847691,13135.670056729992,93.45236028000363,53549.935268880006
2023-06-27,06:34:53.000,178,10989520,13245,0,1687847692,13135.676793040002,93.43826202000491,53549.90033328
2023-06-27,06:34:54.000,178,10989545,13245,0,1687847693,13135.582484699997,93.45940941000299,53549.816487840006
2023-06-27,06:34:55.000,178,10989520,13405,0,1687847694,13135.622902559997,93.43121288999828,53549.80950072001
2023-06-27,06:34:56.000,178,10989562,13245,0,1687847695,13135.589221009992,93.43826202000491,53549.7326424
2023-06-27,06:34:57.000,178,10989484,13085,0,1687847696,13135.595957320002,93.41711462999956,53549.80950072001
2023-06-27,06:34:58.000,178,10989441,13405,0,1687847697,13135.589221009992,93.45236028000363,53549.82347496
2023-06-27,06:34:59.000,178,10989500,13245,0,1687847698,13135.622902559997,93.42416375999892,53549.82347496
2023-06-27,06:35:00.000,178,10989541,13325,0,1687847699,13135.569012079992,93.36072159000469,53549.82347496
2023-06-27,06:35:01.000,178,10989478,13285,0,1687847700,13135.616166250002,93.36072159000469,53549.82347496
2023-06-27,06:35:02.000,178,10989515,13085,0,1687847701,13135.582484699997,93.35367245999805,53549.80950072001
2023-06-27,06:35:03.000,178,10989420,13405,0,1687847702,13135.562275769997,93.36072159000469,53549.75360376
2023-06-27,06:35:04.000,178,10989464,13325,0,1687847703,13135.555539460001,93.33957419999933,53549.71866816001
2023-06-27,06:35:05.000,178,10989474,13605,0,1687847704,13135.521857909996,93.32547594000062,53549.67674544
2023-06-27,06:35:06.000,178,10989467,13285,0,1687847705,13135.562275769997,93.29727942000318,53549.71168104
2023-06-27,06:35:07.000,178,10989456,13245,0,1687847706,13135.595957320002,93.29023029000382,53549.767578000006
2023-06-27,06:35:08.000,178,10989476,13245,0,1687847707,13135.595957320002,93.2620337699991,53549.71866816001
2023-06-27,06:35:09.000,178,10989535,13125,0,1687847708,13135.569012079992,93.23383725000167,53549.648796960006
2023-06-27,06:35:10.000,178,10989524,13285,0,1687847709,13135.589221009992,93.19154246999824,53549.73962952001
2023-06-27,06:35:11.000,178,10989542,13685,0,1687847710,13135.575748390002,93.23383725000167,53549.75360376
2023-06-27,06:35:12.000,178,10989492,13405,0,1687847711,13135.542066839997,93.18449333999888,53549.71866816001
2023-06-27,06:35:13.000,178,10989520,13445,0,1687847712,13135.501648979996,93.17039508000016,53549.627835600004
2023-06-27,06:35:14.000,178,10989503,13245,0,1687847713,13135.548803149992,93.11400203999801,53549.65578408
2023-06-27,06:35:15.000,178,10989493,13205,0,1687847714,13135.555539460001,93.11400203999801,53549.68373256
2023-06-27,06:35:16.000,178,10989476,13285,0,1687847715,13135.528594219992,93.08580552000058,53549.746616640005
2023-06-27,06:35:17.000,178,10989500,13445,0,1687847716,13135.521857909996,93.0646581300025,53549.65578408
2023-06-27,06:35:18.000,178,10989504,13405,0,1687847717,13135.441022189996,93.05760900000314,53549.59290000001
2023-06-27,06:35:19.000,178,10989516,13485,0,1687847718,13135.454494810001,93.02941247999843,53549.530015920005
2023-06-27,06:35:20.000,178,10989532,13605,0,1687847719,13135.454494810001,93.02941247999843,53549.62084848001
2023-06-27,06:35:21.000,178,10989501,13485,0,1687847720,13135.434285880001,92.97301944000355,53549.5579644
2023-06-27,06:35:22.000,178,10989526,13245,0,1687847721,13135.441022189996,92.95892118000484,53549.55097728001
2023-06-27,06:35:23.000,178,10989521,13285,0,1687847722,13135.467967429991,92.97301944000355,53549.54399016
2023-06-27,06:35:24.000,178,10989527,13485,0,1687847723,13135.39386802,92.9518720499982,53549.55097728001
2023-06-27,06:35:25.000,178,10989457,13325,0,1687847724,13135.441022189996,92.93777378999948,53549.52302880001
2023-06-27,06:35:26.000,178,10989512,13045,0,1687847725,13135.420813259996,92.93777378999948,53549.50206744001
2023-06-27,06:35:27.000,178,10989508,13245,0,1687847726,13135.387131709991,92.94482291999884,53549.50905456
2023-06-27,06:35:28.000,178,10989451,13205,0,1687847727,13135.387131709991,92.93072466000012,53549.481106080006
2023-06-27,06:35:29.000,178,10989466,13205,0,1687847728,13135.360186469996,92.9659703100042,53549.460144720004
2023-06-27,06:35:30.000,178,10989490,13485,0,1687847729,13135.407340639991,92.89547901000333,53549.46713184
2023-06-27,06:35:31.000,178,10989477,13005,0,1687847730,13135.387131709991,92.89547901000333,53549.50206744001
2023-06-27,06:35:32.000,178,10989478,13245,0,1687847731,13135.35345016,92.87433161999797,53549.46713184
2023-06-27,06:35:33.000,178,10989513,13325,0,1687847732,13135.339977539996,92.88842988000397,53549.38328640001
2023-06-27,06:35:34.000,178,10989529,13205,0,1687847733,13135.25240551,92.8531842299999,53549.3483508
2023-06-27,06:35:35.000,178,10989534,13285,0,1687847734,13135.26587812999,92.84613510000054,53549.35533792001
2023-06-27,06:35:36.000,178,10989482,13165,0,1687847735,13135.279350749996,92.86023335999926,53549.35533792001
2023-06-27,06:35:37.000,178,10989464,13365,0,1687847736,13135.198515029995,92.83908597000118,53549.27149248
2023-06-27,06:35:38.000,178,10989485,13405,0,1687847737,13135.218723959995,92.83908597000118,53549.292453840004
2023-06-27,06:35:39.000,178,10989498,13205,0,1687847738,13135.218723959995,92.8179385800031,53549.313415200006
2023-06-27,06:35:40.000,178,10989473,13285,0,1687847739,13135.198515029995,92.80384032000438,53549.39726064
2023-06-27,06:35:41.000,178,10989471,13325,0,1687847740,13135.198515029995,92.83203684000182,53549.292453840004
2023-06-27,06:35:42.000,178,10989486,13245,0,1687847741,13135.18504240999,92.81088945000374,53549.25053112
2023-06-27,06:35:43.000,178,10989457,13405,0,1687847742,13135.178306099995,92.8179385800031,53549.264505360006
2023-06-27,06:35:44.000,178,10989514,13325,0,1687847743,13135.117679309995,92.8179385800031,53549.18065992
2023-06-27,06:35:45.000,178,10989512,13325,0,1687847744,13135.057052519995,92.76154554000095,53549.16668568001
2023-06-27,06:35:46.000,178,10989479,13565,0,1687847745,13135.077261449995,92.76859467000031,53549.16668568001
2023-06-27,06:35:47.000,178,10989504,13205,0,1687847746,13135.13115193,92.72629989000416,53549.23655688001
2023-06-27,06:35:48.000,178,10989525,13605,0,1687847747,13135.137888239995,92.7544964100016,53549.1736728
2023-06-27,06:35:49.000,178,10989498,13405,0,1687847748,13135.09073407,92.77564379999967,53549.124762960004
2023-06-27,06:35:50.000,178,10989523,13325,0,1687847749,13135.02337096999,92.72629989000416,53549.026943280005
2023-06-27,06:35:51.000,178,10989472,13445,0,1687847750,13135.036843589995,92.74039815000287,53549.13873720001
2023-06-27,06:35:52.000,178,10989504,13205,0,1687847751,13135.03010728,92.76154554000095,53549.145724320006
2023-06-27,06:35:53.000,178,10989486,13005,0,1687847752,13135.00989835,92.69810336999944,53549.06886600001
2023-06-27,06:35:54.000,178,10989447,13365,0,1687847753,13134.98295310999,92.76154554000095,53549.00598192
2023-06-27,06:35:55.000,178,10989508,13285,0,1687847754,13135.016634659994,92.69810336999944,53549.04091752
2023-06-27,06:35:56.000,178,10989440,13285,0,1687847755,13134.996425729994,92.7544964100016,53549.0339304
2023-06-27,06:35:57.000,178,10989452,13285,0,1687847756,13135.02337096999,92.72629989000416,53549.05489176
2023-06-27,06:35:58.000,178,10989476,13445,0,1687847757,13134.976216799994,92.74744728000223,53549.0339304
2023-06-27,06:35:59.000,178,10989470,13165,0,1687847758,13134.976216799994,92.71220162999816,53549.04790464001
2023-06-27,06:36:00.000,178,10989530,13165,0,1687847759,13134.90211738999,92.74744728000223,53548.894188
2023-06-27,06:36:01.000,178,10989497,13245,0,1687847760,13134.90211738999,92.76154554000095,53548.929123600006
2023-06-27,06:36:02.000,178,10989478,13325,0,1687847761,13134.96274417999,92.78269292999903,53549.01995616001
2023-06-27,06:36:03.000,178,10989471,13165,0,1687847762,13134.935798939994,92.74039815000287,53549.026943280005
2023-06-27,06:36:04.000,178,10989487,13485,0,1687847763,13134.94253524999,92.76154554000095,53548.93611072
2023-06-27,06:36:05.000,178,10989448,13245,0,1687847764,13134.895381079994,92.7544964100016,53548.957072080004
2023-06-27,06:36:06.000,178,10989451,13245,0,1687847765,13134.949271559999,92.7544964100016,53548.93611072
2023-06-27,06:36:07.000,178,10989450,13445,0,1687847766,13134.929062629999,92.76859467000031,53548.98502056
2023-06-27,06:36:08.000,178,10989459,13365,0,1687847767,13134.90211738999,92.78974205999839,53548.93611072
2023-06-27,06:36:09.000,178,10989528,13405,0,1687847768,13134.875172149994,92.77564379999967,53548.90117512001
2023-06-27,06:36:10.000,178,10989480,13085,0,1687847769,13134.854963219994,92.81088945000374,53548.894188
2023-06-27,06:36:11.000,178,10989469,13165,0,1687847770,13134.881908459989,92.76859467000031,53548.9640592
2023-06-27,06:36:12.000,178,10989487,13405,0,1687847771,13134.90211738999,92.74744728000223,53548.92213648001
2023-06-27,06:36:13.000,178,10989473,13245,0,1687847772,13134.881908459989,92.7544964100016,53548.929123600006
2023-06-27,06:36:14.000,178,10989490,13285,0,1687847773,13134.828017979999,92.78269292999903,53548.8243168
2023-06-27,06:36:15.000,178,10989478,13325,0,1687847774,13134.814545359994,92.78269292999903,53548.87322664
2023-06-27,06:36:16.000,178,10989452,13125,0,1687847775,13134.774127499993,92.78269292999903,53548.78239408001
2023-06-27,06:36:17.000,178,10989460,13485,0,1687847776,13134.801072739989,92.74039815000287,53548.859252400005
2023-06-27,06:36:18.000,178,10989467,13285,0,1687847777,13134.774127499993,92.7192507600048,53548.86623952
2023-06-27,06:36:19.000,178,10989463,13125,0,1687847778,13134.774127499993,92.73334902000352,53548.85226528001
2023-06-27,06:36:20.000,178,10989474,13285,0,1687847779,13134.801072739989,92.72629989000416,53548.86623952
2023-06-27,06:36:21.000,178,10989509,13045,0,1687847780,13134.794336429994,92.7051524999988,53548.95008496001
2023-06-27,06:36:22.000,178,10989497,13365,0,1687847781,13134.733709639993,92.7051524999988,53548.81732968
2023-06-27,06:36:23.000,178,10989466,13325,0,1687847782,13134.753918569993,92.69810336999944,53548.789381200004
2023-06-27,06:36:24.000,178,10989473,13445,0,1687847783,13134.693291779993,92.69105424000008,53548.73348424001
2023-06-27,06:36:25.000,178,10989437,13405,0,1687847784,13134.700028089988,92.71220162999816,53548.740471360004
2023-06-27,06:36:26.000,178,10989459,13365,0,1687847785,13134.733709639993,92.66285772000265,53548.77540696
2023-06-27,06:36:27.000,178,10989517,13445,0,1687847786,13134.794336429994,92.65580859000329,53548.81732968
2023-06-27,06:36:28.000,178,10989508,13405,0,1687847787,13134.774127499993,92.63466119999794,53548.79636832
2023-06-27,06:36:29.000,178,10989545,13405,0,1687847788,13134.753918569993,92.64171033000457,53548.74745848
2023-06-27,06:36:30.000,178,10989515,13405,0,1687847789,13134.747182259998,92.6064646800005,53548.740471360004
2023-06-27,06:36:31.000,178,10989488,13245,0,1687847790,13134.774127499993,92.64875946000393,53548.72649712
2023-06-27,06:36:32.000,178,10989507,13285,0,1687847791,13134.774127499993,92.62056293999922,53548.69854864
2023-06-27,06:36:33.000,178,10989477,13285,0,1687847792,13134.726973329998,92.62056293999922,53548.79636832
2023-06-27,06:36:34.000,178,10989523,13285,0,1687847793,13134.747182259998,92.64171033000457,53548.73348424001
2023-06-27,06:36:35.000,178,10989516,13205,0,1687847794,13134.787600119998,92.6064646800005,53548.691561520005
2023-06-27,06:36:36.000,178,10989472,13285,0,1687847795,13134.841490599989,92.62056293999922,53548.73348424001
2023-06-27,06:36:37.000,178,10989467,13325,0,1687847796,13134.908853699999,92.61351380999986,53548.76841984
2023-06-27,06:36:38.000,178,10989502,13285,0,1687847797,13134.801072739989,92.61351380999986,53548.65662592
2023-06-27,06:36:39.000,178,10989469,13245,0,1687847798,13134.814545359994,92.6064646800005,53548.71252288001
2023-06-27,06:36:40.000,178,10989501,13445,0,1687847799,13134.834754289994,92.62056293999922,53548.65662592
2023-06-27,06:36:41.000,178,10989496,13245,0,1687847800,13134.834754289994,92.5712190300037,53548.69854864
2023-06-27,06:36:42.000,178,10989479,13565,0,1687847801,13134.848226909999,92.62056293999922,53548.68457440001
2023-06-27,06:36:43.000,178,10989487,13485,0,1687847802,13134.868435839999,92.62056293999922,53548.71951
2023-06-27,06:36:44.000,178,10989479,13765,0,1687847803,13134.841490599989,92.62056293999922,53548.68457440001
2023-06-27,06:36:45.000,178,10989515,13245,0,1687847804,13134.861699529989,92.6064646800005,53548.73348424001
2023-06-27,06:36:46.000,178,10989504,13165,0,1687847805,13134.848226909999,92.6064646800005,53548.68457440001
2023-06-27,06:36:47.000,178,10989493,13445,0,1687847806,13134.828017979999,92.5712190300037,53548.6496388
2023-06-27,06:36:48.000,178,10989466,13245,0,1687847807,13134.794336429994,92.58531729000242,53548.62867744
2023-06-27,06:36:49.000,178,10989514,13565,0,1687847808,13134.841490599989,92.55007163999835,53548.6496388
2023-06-27,06:36:50.000,178,10989477,13205,0,1687847809,13134.848226909999,92.5712190300037,53548.69854864
2023-06-27,06:36:51.000,178,10989482,13205,0,1687847810,13134.814545359994,92.53597337999963,53548.66361304001
2023-06-27,06:36:52.000,178,10989512,13325,0,1687847811,13134.888644769999,92.52187512000091,53548.72649712
2023-06-27,06:36:53.000,178,10989496,13405,0,1687847812,13134.881908459989,92.47958034000476,53548.68457440001
2023-06-27,06:36:54.000,178,10989498,13085,0,1687847813,13134.834754289994,92.43728556000133,53548.61470320001
2023-06-27,06:36:55.000,178,10989499,13405,0,1687847814,13134.848226909999,92.41613817000325,53548.67758728
2023-06-27,06:36:56.000,178,10989509,13285,0,1687847815,13134.854963219994,92.42318730000261,53548.67060016
2023-06-27,06:36:57.000,178,10989516,13445,0,1687847816,13134.868435839999,92.38794164999854,53548.67060016
2023-06-27,06:36:58.000,178,10989495,13445,0,1687847817,13134.828017979999,92.38794164999854,53548.593741840006
2023-06-27,06:36:59.000,178,10989454,13165,0,1687847818,13134.854963219994,92.30335208999895,53548.642651680006
2023-06-27,06:37:00.000,178,10989492,13725,0,1687847819,13134.875172149994,92.28925383000023,53548.67060016
2023-06-27,06:37:01.000,178,10989523,13285,0,1687847820,13134.848226909999,92.21171340000001,53548.70553576
2023-06-27,06:37:02.000,178,10989481,13405,0,1687847821,13134.807809049998,92.22581165999873,53548.68457440001
2023-06-27,06:37:03.000,178,10989486,13125,0,1687847822,13134.895381079994,92.21876252999937,53548.67758728
2023-06-27,06:37:04.000,178,10989504,13085,0,1687847823,13134.794336429994,92.22581165999873,53548.593741840006
2023-06-27,06:37:05.000,178,10989542,13285,0,1687847824,13134.821281669989,92.19056601000193,53548.621690320004
2023-06-27,06:37:06.000,178,10989510,13285,0,1687847825,13134.848226909999,92.16941862000385,53548.68457440001
2023-06-27,06:37:07.000,178,10989529,13445,0,1687847826,13134.90211738999,92.12712384000042,53548.691561520005
2023-06-27,06:37:08.000,178,10989510,13365,0,1687847827,13134.875172149994,92.1130255800017,53548.67758728
2023-06-27,06:37:09.000,178,10989503,13245,0,1687847828,13134.868435839999,92.09187819000363,53548.66361304001
2023-06-27,06:37:10.000,178,10989506,13445,0,1687847829,13134.854963219994,92.07777993000491,53548.63566456001
2023-06-27,06:37:11.000,178,10989509,13005,0,1687847830,13134.888644769999,92.05663253999955,53548.61470320001
2023-06-27,06:37:12.000,178,10989509,13165,0,1687847831,13134.888644769999,92.08482906000427,53548.6496388
2023-06-27,06:37:13.000,178,10989480,13285,0,1687847832,13134.780863809989,92.03548515000148,53548.56579336001
2023-06-27,06:37:14.000,178,10989517,13605,0,1687847833,13134.780863809989,92.0495834100002,53548.61470320001
2023-06-27,06:37:15.000,178,10989504,13605,0,1687847834,13134.841490599989,92.02843602000212,53548.691561520005
2023-06-27,06:37:16.000,178,10989506,13445,0,1687847835,13134.821281669989,92.0143377600034,53548.66361304001
2023-06-27,06:37:17.000,178,10989508,13125,0,1687847836,13134.747182259998,91.97909210999933,53548.60771608
2023-06-27,06:37:18.000,178,10989495,13365,0,1687847837,13134.713500709993,92.02138689000276,53548.56579336001
2023-06-27,06:37:19.000,178,10989502,13605,0,1687847838,13134.713500709993,92.00023950000468,53548.60771608
2023-06-27,06:37:20.000,178,10989460,13485,0,1687847839,13134.733709639993,92.00728863000404,53548.63566456001
2023-06-27,06:37:21.000,178,10989494,12965,0,1687847840,13134.726973329998,91.98614123999869,53548.62867744
2023-06-27,06:37:22.000,178,10989510,13365,0,1687847841,13134.720237019988,92.02138689000276,53548.63566456001
2023-06-27,06:37:23.000,178,10989492,13325,0,1687847842,13134.693291779993,92.0143377600034,53548.61470320001
2023-06-27,06:37:24.000,178,10989475,13405,0,1687847843,13134.646137609998,92.0143377600034,53548.593741840006
2023-06-27,06:37:25.000,178,10989523,13285,0,1687847844,13134.693291779993,91.97204297999997,53548.63566456001
2023-06-27,06:37:26.000,178,10989511,13365,0,1687847845,13134.625928679998,91.92974820000381,53548.58675472001
2023-06-27,06:37:27.000,178,10989483,13365,0,1687847846,13134.666346539998,91.93679733000317,53548.572780480004
2023-06-27,06:37:28.000,178,10989472,13445,0,1687847847,13134.612456059993,91.95794472000125,53548.53085776
2023-06-27,06:37:29.000,178,10989508,13365,0,1687847848,13134.558565580002,91.96499385000061,53548.474960800006
2023-06-27,06:37:30.000,178,10989540,13165,0,1687847849,13134.531620339993,91.95794472000125,53548.523870640005
2023-06-27,06:37:31.000,178,10989534,13485,0,1687847850,13134.619192370003,91.97204297999997,53548.61470320001
2023-06-27,06:37:32.000,178,10989479,13405,0,1687847851,13134.632664989993,91.99319036999805,53548.642651680006
2023-06-27,06:37:33.000,178,10989555,13365,0,1687847852,13134.625928679998,92.0143377600034,53548.62867744
2023-06-27,06:37:34.000,178,10989581,13685,0,1687847853,13134.538356650002,92.00728863000404,53548.55880624
2023-06-27,06:37:35.000,178,10989513,13005,0,1687847854,13134.605719749998,92.03548515000148,53548.60072896
2023-06-27,06:37:36.000,178,10989518,13325,0,1687847855,13134.598983440002,92.03548515000148,53548.621690320004
2023-06-27,06:37:37.000,178,10989520,13565,0,1687847856,13134.551829269993,92.02138689000276,53548.60771608
2023-06-27,06:37:38.000,178,10989479,13405,0,1687847857,13134.484466169997,92.0495834100002,53548.56579336001
2023-06-27,06:37:39.000,178,10989529,13285,0,1687847858,13134.491202479992,92.02843602000212,53548.56579336001
2023-06-27,06:37:40.000,178,10989468,13285,0,1687847859,13134.518147720002,92.04253428000084,53548.621690320004
2023-06-27,06:37:41.000,178,10989524,13445,0,1687847860,13134.511411409992,92.06368166999891,53548.6496388
2023-06-27,06:37:42.000,178,10989531,13245,0,1687847861,13134.450784619992,92.05663253999955,53548.60771608
2023-06-27,06:37:43.000,178,10989489,13205,0,1687847862,13134.430575689992,92.07777993000491,53548.593741840006
2023-06-27,06:37:44.000,178,10989478,13285,0,1687847863,13134.410366759992,92.08482906000427,53548.56579336001
2023-06-27,06:37:45.000,178,10989471,13365,0,1687847864,13134.343003659997,92.10597645000234,53548.5098964
2023-06-27,06:37:46.000,178,10989523,13285,0,1687847865,13134.376685210002,92.09892732000299,53548.593741840006
2023-06-27,06:37:47.000,178,10989507,13125,0,1687847866,13134.464257239997,92.13417296999978,53548.68457440001
2023-06-27,06:37:48.000,178,10989533,13445,0,1687847867,13134.437312000002,92.13417296999978,53548.67060016
2023-06-27,06:37:49.000,178,10989483,13165,0,1687847868,13134.444048309997,92.1623694900045,53548.61470320001
2023-06-27,06:37:50.000,178,10989557,13285,0,1687847869,13134.356476280002,92.19761514000129,53548.53784488
2023-06-27,06:37:51.000,178,10989506,13565,0,1687847870,13134.376685210002,92.21171340000001,53548.55880624
2023-06-27,06:37:52.000,178,10989545,13605,0,1687847871,13134.376685210002,92.21171340000001,53548.63566456001
2023-06-27,06:37:53.000,178,10989561,13045,0,1687847872,13134.376685210002,92.25400818000344,53548.642651680006
2023-06-27,06:37:54.000,178,10989493,13205,0,1687847873,13134.376685210002,92.24695905000408,53548.61470320001
2023-06-27,06:37:55.000,178,10989494,13245,0,1687847874,13134.383421519997,92.28220470000088,53548.621690320004
2023-06-27,06:37:56.000,178,10989511,13245,0,1687847875,13134.376685210002,92.31040121999831,53548.67060016
2023-06-27,06:37:57.000,178,10989524,13285,0,1687847876,13134.376685210002,92.33154861000367,53548.65662592
2023-06-27,06:37:58.000,178,10989537,13045,0,1687847877,13134.349739969992,92.33859774000302,53548.67060016
2023-06-27,06:37:59.000,178,10989549,13285,0,1687847878,13134.316058420001,92.34564687000238,53548.67060016
2023-06-27,06:38:00.000,178,10989527,13285,0,1687847879,13134.316058420001,92.3244994800043,53548.66361304001
2023-06-27,06:38:01.000,178,10989543,13205,0,1687847880,13134.316058420001,92.33154861000367,53548.70553576
2023-06-27,06:38:02.000,178,10989521,13485,0,1687847881,13134.316058420001,92.31745034999767,53548.66361304001
2023-06-27,06:38:03.000,178,10989483,13165,0,1687847882,13134.369948899992,92.33154861000367,53548.66361304001
2023-06-27,06:38:04.000,178,10989515,13245,0,1687847883,13134.268904249991,92.35269600000174,53548.642651680006
2023-06-27,06:38:05.000,178,10989530,13405,0,1687847884,13134.262167939996,92.34564687000238,53548.63566456001
2023-06-27,06:38:06.000,178,10989504,13205,0,1687847885,13134.282376869996,92.33154861000367,53548.68457440001
2023-06-27,06:38:07.000,178,10989493,13245,0,1687847886,13134.268904249991,92.3244994800043,53548.67758728
2023-06-27,06:38:08.000,178,10989515,13125,0,1687847887,13134.241959009996,92.34564687000238,53548.691561520005
2023-06-27,06:38:09.000,178,10989518,13285,0,1687847888,13134.201541149996,92.33154861000367,53548.63566456001
2023-06-27,06:38:10.000,178,10989526,13365,0,1687847889,13134.19480484,92.37384338999982,53548.55880624
2023-06-27,06:38:11.000,178,10989509,13445,0,1687847890,13134.228486389991,92.33859774000302,53548.60072896
2023-06-27,06:38:12.000,178,10989497,13085,0,1687847891,13134.289113179992,92.33154861000367,53548.72649712
2023-06-27,06:38:13.000,178,10989481,13525,0,1687847892,13134.255431630001,92.31040121999831,53548.78239408001
2023-06-27,06:38:14.000,178,10989501,13605,0,1687847893,13134.208277459991,92.3244994800043,53548.66361304001
2023-06-27,06:38:15.000,178,10989494,13125,0,1687847894,13134.208277459991,92.31745034999767,53548.67060016
2023-06-27,06:38:16.000,178,10989510,13085,0,1687847895,13134.235222700001,92.3597451300011,53548.68457440001
2023-06-27,06:38:17.000,178,10989501,13285,0,1687847896,13134.161123289996,92.31745034999767,53548.68457440001
2023-06-27,06:38:18.000,178,10989486,13405,0,1687847897,13134.07355126,92.34564687000238,53548.55880624
2023-06-27,06:38:19.000,178,10989484,13485,0,1687847898,13134.120705429996,92.3244994800043,53548.642651680006
2023-06-27,06:38:20.000,178,10989485,13485,0,1687847899,13134.147650669991,92.33859774000302,53548.67758728
2023-06-27,06:38:21.000,178,10989500,13405,0,1687847900,13134.08702387999,92.3244994800043,53548.6496388
2023-06-27,06:38:22.000,178,10989471,13445,0,1687847901,13134.0331334,92.36679426000046,53548.62867744
2023-06-27,06:38:23.000,178,10989467,13085,0,1687847902,13134.00618815999,92.36679426000046,53548.66361304001
2023-06-27,06:38:24.000,178,10989513,13325,0,1687847903,13133.90514350999,92.3597451300011,53548.572780480004
2023-06-27,06:38:25.000,178,10989492,13405,0,1687847904,13133.84451671999,92.3597451300011,53548.56579336001
2023-06-27,06:38:26.000,178,10989510,13045,0,1687847905,13133.878198269995,92.38089251999918,53548.572780480004
2023-06-27,06:38:27.000,178,10989470,13285,0,1687847906,13133.797362549994,92.35269600000174,53548.55181912
2023-06-27,06:38:28.000,178,10989490,13445,0,1687847907,13133.777153619994,92.36679426000046,53548.523870640005
2023-06-27,06:38:29.000,178,10989496,13325,0,1687847908,13133.797362549994,92.34564687000238,53548.56579336001
2023-06-27,06:38:30.000,178,10989469,13405,0,1687847909,13133.696317899994,92.3597451300011,53548.5098964
2023-06-27,06:38:31.000,178,10989471,13565,0,1687847910,13133.669372659999,92.31745034999767,53548.53784488
2023-06-27,06:38:32.000,178,10989456,13285,0,1687847911,13133.649163729999,92.34564687000238,53548.49592216001
2023-06-27,06:38:33.000,178,10989488,13245,0,1687847912,13133.588536939998,92.35269600000174,53548.523870640005
2023-06-27,06:38:34.000,178,10989519,13285,0,1687847913,13133.548119079998,92.37384338999982,53548.4400252
2023-06-27,06:38:35.000,178,10989518,13525,0,1687847914,13133.467283359998,92.34564687000238,53548.34220552
2023-06-27,06:38:36.000,178,10989545,13285,0,1687847915,13133.460547049988,92.31745034999767,53548.39810248001
2023-06-27,06:38:37.000,178,10989521,13005,0,1687847916,13133.467283359998,92.28925383000023,53548.39111536
2023-06-27,06:38:38.000,178,10989469,13205,0,1687847917,13133.433601809993,92.3244994800043,53548.356179760005
2023-06-27,06:38:39.000,178,10989458,13245,0,1687847918,13133.372975019993,92.28925383000023,53548.32823128001
2023-06-27,06:38:40.000,178,10989489,13645,0,1687847919,13133.305611919997,92.30335208999895,53548.25137296001
2023-06-27,06:38:41.000,178,10989519,13165,0,1687847920,13133.224776199997,92.31745034999767,53548.14656616
2023-06-27,06:38:42.000,178,10989499,13365,0,1687847921,13133.191094649992,92.2963029599996,53548.118617680004
2023-06-27,06:38:43.000,178,10989484,13285,0,1687847922,13133.265194059997,92.25400818000344,53548.286308560004
2023-06-27,06:38:44.000,178,10989481,13405,0,1687847923,13133.231512509992,92.25400818000344,53548.2653472
2023-06-27,06:38:45.000,178,10989516,13165,0,1687847924,13133.218039890002,92.24695905000408,53548.195476
2023-06-27,06:38:46.000,178,10989457,13165,0,1687847925,13133.150676789992,92.23990992000472,53548.16054040001
2023-06-27,06:38:47.000,178,10989528,13405,0,1687847926,13133.123731549997,92.2610573100028,53548.16752752
2023-06-27,06:38:48.000,178,10989469,13325,0,1687847927,13133.123731549997,92.23990992000472,53548.16054040001
2023-06-27,06:38:49.000,178,10989537,13365,0,1687847928,13133.076577380001,92.17646775000321,53548.14656616
2023-06-27,06:38:50.000,178,10989512,13285,0,1687847929,13133.049632139991,92.1623694900045,53548.090669200006
2023-06-27,06:38:51.000,178,10989505,13325,0,1687847930,13133.042895829996,92.18351688000257,53548.04874648
2023-06-27,06:38:52.000,178,10989503,13645,0,1687847931,13133.022686899996,92.1623694900045,53548.06272072001
2023-06-27,06:38:53.000,178,10989518,13485,0,1687847932,13132.989005349991,92.12007471000106,53547.99983664
2023-06-27,06:38:54.000,178,10989495,13245,0,1687847933,13132.88796069999,92.13417296999978,53547.9858624
2023-06-27,06:38:55.000,178,10989455,13445,0,1687847934,13132.881224389996,92.1130255800017,53547.97887528
2023-06-27,06:38:56.000,178,10989473,13405,0,1687847935,13132.861015459996,92.09892732000299,53547.91599120001
2023-06-27,06:38:57.000,178,10989442,13285,0,1687847936,13132.820597599995,92.12712384000042,53547.90900408
2023-06-27,06:38:58.000,178,10989488,13205,0,1687847937,13132.7532345,92.10597645000234,53547.83913288
2023-06-27,06:38:59.000,178,10989483,13365,0,1687847938,13132.74649818999,92.08482906000427,53547.8810556
2023-06-27,06:39:00.000,178,10989500,13285,0,1687847939,13132.739761879995,92.07073079999827,53547.86708136
2023-06-27,06:39:01.000,178,10989503,13605,0,1687847940,13132.699344019995,92.07073079999827,53547.853107120005
2023-06-27,06:39:02.000,178,10989511,13565,0,1687847941,13132.66566246999,92.06368166999891,53547.83913288
2023-06-27,06:39:03.000,178,10989504,13245,0,1687847942,13132.618508299995,92.08482906000427,53547.76227456
2023-06-27,06:39:04.000,178,10989527,13445,0,1687847943,13132.598299369994,92.08482906000427,53547.69939048
2023-06-27,06:39:05.000,178,10989485,13085,0,1687847944,13132.530936269999,92.09892732000299,53547.69939048
2023-06-27,06:39:06.000,178,10989490,13405,0,1687847945,13132.5511452,92.09187819000363,53547.783235920004
2023-06-27,06:39:07.000,178,10989496,13445,0,1687847946,13132.578090439994,92.05663253999955,53547.74830032001
2023-06-27,06:39:08.000,178,10989483,13365,0,1687847947,13132.557881509994,92.09187819000363,53547.77624880001
2023-06-27,06:39:09.000,178,10989504,13525,0,1687847948,13132.52419995999,92.10597645000234,53547.69939048
2023-06-27,06:39:10.000,178,10989496,13205,0,1687847949,13132.510727339999,92.13417296999978,53547.65048064
2023-06-27,06:39:11.000,178,10989473,13165,0,1687847950,13132.5511452,92.12712384000042,53547.636506400006
2023-06-27,06:39:12.000,178,10989493,13445,0,1687847951,13132.52419995999,92.12712384000042,53547.62253216
2023-06-27,06:39:13.000,178,10989421,13485,0,1687847952,13132.59156306,92.1130255800017,53547.64349352
2023-06-27,06:39:14.000,178,10989496,13245,0,1687847953,13132.557881509994,92.13417296999978,53547.59458368
2023-06-27,06:39:15.000,178,10989511,13645,0,1687847954,13132.56461781999,92.13417296999978,53547.58060944001
2023-06-27,06:39:16.000,178,10989477,13405,0,1687847955,13132.63198092,92.14122209999914,53547.636506400006
2023-06-27,06:39:17.000,178,10989502,13365,0,1687847956,13132.658926159995,92.12007471000106,53547.60855792001
2023-06-27,06:39:18.000,178,10989542,13485,0,1687847957,13132.638717229995,92.1482712299985,53547.58060944001
2023-06-27,06:39:19.000,178,10989464,13365,0,1687847958,13132.62524460999,92.16941862000385,53547.57362232
2023-06-27,06:39:20.000,178,10989476,13165,0,1687847959,13132.618508299995,92.15532035999786,53547.57362232
2023-06-27,06:39:21.000,178,10989512,13165,0,1687847960,13132.66566246999,92.17646775000321,53547.58060944001
2023-06-27,06:39:22.000,178,10989479,13405,0,1687847961,13132.699344019995,92.16941862000385,53547.65048064
2023-06-27,06:39:23.000,178,10989452,13645,0,1687847962,13132.71281664,92.15532035999786,53547.587596560006
2023-06-27,06:39:24.000,178,10989473,13365,0,1687847963,13132.71281664,92.19761514000129,53547.58060944001
2023-06-27,06:39:25.000,178,10989484,13405,0,1687847964,13132.74649818999,92.17646775000321,53547.6015708
2023-06-27,06:39:26.000,178,10989499,13325,0,1687847965,13132.739761879995,92.20466427000065,53547.59458368
2023-06-27,06:39:27.000,178,10989500,13285,0,1687847966,13132.79365236,92.21876252999937,53547.55964808001
2023-06-27,06:39:28.000,178,10989481,13605,0,1687847967,13132.719552949995,92.23286078999809,53547.6015708
2023-06-27,06:39:29.000,178,10989503,13365,0,1687847968,13132.719552949995,92.2610573100028,53547.59458368
2023-06-27,06:39:30.000,178,10989503,13165,0,1687847969,13132.78691604999,92.24695905000408,53547.6015708
2023-06-27,06:39:31.000,178,10989465,13285,0,1687847970,13132.800388669995,92.25400818000344,53547.62951928001
2023-06-27,06:39:32.000,178,10989502,13405,0,1687847971,13132.820597599995,92.28925383000023,53547.636506400006
2023-06-27,06:39:33.000,178,10989507,13245,0,1687847972,13132.81386129,92.28220470000088,53547.60855792001
2023-06-27,06:39:34.000,178,10989474,13285,0,1687847973,13132.77344343,92.31745034999767,53547.615545040004
2023-06-27,06:39:35.000,178,10989506,13405,0,1687847974,13132.80712497999,92.30335208999895,53547.65746776001
2023-06-27,06:39:36.000,178,10989481,13085,0,1687847975,13132.83407022,92.33859774000302,53547.57362232
2023-06-27,06:39:37.000,178,10989479,13605,0,1687847976,13132.820597599995,92.35269600000174,53547.58060944001
2023-06-27,06:39:38.000,178,10989470,13365,0,1687847977,13132.82733390999,92.38089251999918,53547.51073824001
2023-06-27,06:39:39.000,178,10989522,13205,0,1687847978,13132.901433319996,92.37384338999982,53547.59458368
2023-06-27,06:39:40.000,178,10989516,13245,0,1687847979,13132.921642249996,92.3597451300011,53547.67842912001
2023-06-27,06:39:41.000,178,10989508,13365,0,1687847980,13132.928378559991,92.38089251999918,53547.69240336
2023-06-27,06:39:42.000,178,10989453,13325,0,1687847981,13132.941851179996,92.38089251999918,53547.65048064
2023-06-27,06:39:43.000,178,10989455,13125,0,1687847982,13133.029423209991,92.40203991000453,53547.71336472
2023-06-27,06:39:44.000,178,10989464,13085,0,1687847983,13132.9553238,92.41613817000325,53547.65048064
2023-06-27,06:39:45.000,178,10989511,13285,0,1687847984,13132.968796419991,92.43728556000133,53547.65746776001
2023-06-27,06:39:46.000,178,10989497,13405,0,1687847985,13133.036159520001,92.47958034000476,53547.685416240005
2023-06-27,06:39:47.000,178,10989483,13205,0,1687847986,13133.056368450001,92.48662947000412,53547.783235920004
2023-06-27,06:39:48.000,178,10989496,13245,0,1687847987,13133.056368450001,92.52187512000091,53547.783235920004
2023-06-27,06:39:49.000,178,10989510,13125,0,1687847988,13133.022686899996,92.50072773000284,53547.755287440006
2023-06-27,06:39:50.000,178,10989501,13205,0,1687847989,13133.083313689996,92.55712076999771,53547.82515864001
2023-06-27,06:39:51.000,178,10989475,13605,0,1687847990,13133.076577380001,92.55007163999835,53547.74830032001
2023-06-27,06:39:52.000,178,10989498,13445,0,1687847991,13133.116995240001,92.55712076999771,53547.804197280006
2023-06-27,06:39:53.000,178,10989449,13045,0,1687847992,13133.090049999992,92.55712076999771,53547.87406848001
2023-06-27,06:39:54.000,178,10989486,13085,0,1687847993,13133.123731549997,92.59236642000178,53547.853107120005
2023-06-27,06:39:55.000,178,10989466,13365,0,1687847994,13133.191094649992,92.5712190300037,53547.92996544
2023-06-27,06:39:56.000,178,10989507,13445,0,1687847995,13133.211303579992,92.5712190300037,53547.93695256
2023-06-27,06:39:57.000,178,10989500,13165,0,1687847996,13133.204567269997,92.55007163999835,53547.92996544
2023-06-27,06:39:58.000,178,10989491,13405,0,1687847997,13133.137204170001,92.56416990000434,53547.87406848001
2023-06-27,06:39:59.000,178,10989525,13165,0,1687847998,13133.191094649992,92.52892425000027,53547.90900408
2023-06-27,06:40:00.000,178,10989525,13125,0,1687847999,13133.218039890002,92.52187512000091,53547.971888160006
2023-06-27,06:40:01.000,178,10989520,13485,0,1687848000,13133.224776199997,92.51482599000155,53547.97887528
2023-06-27,06:40:02.000,178,10989463,13165,0,1687848001,13133.224776199997,92.50072773000284,53547.92996544
2023-06-27,06:40:03.000,178,10989484,13405,0,1687848002,13133.244985129997,92.53597337999963,53547.94393968001
2023-06-27,06:40:04.000,178,10989489,13125,0,1687848003,13133.197830960002,92.54302250999899,53547.96490104001
2023-06-27,06:40:05.000,178,10989457,13405,0,1687848004,13133.298875610002,92.48662947000412,53548.01381088001
2023-06-27,06:40:06.000,178,10989528,13125,0,1687848005,13133.197830960002,92.43728556000133,53548.00682376
2023-06-27,06:40:07.000,178,10989490,13245,0,1687848006,13133.218039890002,92.45138382000005,53547.9858624
2023-06-27,06:40:08.000,178,10989474,13325,0,1687848007,13133.130467859992,92.47253120999812,53547.99284952001
2023-06-27,06:40:09.000,178,10989486,13605,0,1687848008,13133.090049999992,92.46548207999876,53547.9858624
2023-06-27,06:40:10.000,178,10989483,13245,0,1687848009,13133.150676789992,92.45138382000005,53548.04874648
2023-06-27,06:40:11.000,178,10989460,13325,0,1687848010,13133.137204170001,92.44433469000069,53548.09765632
2023-06-27,06:40:12.000,178,10989512,13325,0,1687848011,13133.143940479997,92.5077768600022,53548.07669496
2023-06-27,06:40:13.000,178,10989495,13405,0,1687848012,13133.123731549997,92.49367860000348,53548.07669496
2023-06-27,06:40:14.000,178,10989527,13325,0,1687848013,13133.029423209991,92.51482599000155,53548.03477224
2023-06-27,06:40:15.000,178,10989505,13205,0,1687848014,13133.036159520001,92.52187512000091,53548.01381088001
2023-06-27,06:40:16.000,178,10989448,13525,0,1687848015,13133.036159520001,92.54302250999899,53548.02778512
2023-06-27,06:40:17.000,178,10989491,13245,0,1687848016,13132.962060109996,92.54302250999899,53547.97887528
2023-06-27,06:40:18.000,178,10989438,13445,0,1687848017,13132.941851179996,92.57826816000306,53547.9858624
2023-06-27,06:40:19.000,178,10989500,13125,0,1687848018,13132.962060109996,92.55712076999771,53548.01381088001
2023-06-27,06:40:20.000,178,10989507,13245,0,1687848019,13132.84754283999,92.59941555000114,53547.950926800004
2023-06-27,06:40:21.000,178,10989485,13045,0,1687848020,13132.89469701,92.59941555000114,53548.02778512
2023-06-27,06:40:22.000,178,10989501,13245,0,1687848021,13132.861015459996,92.62056293999922,53548.04874648
2023-06-27,06:40:23.000,178,10989475,13325,0,1687848022,13132.800388669995,92.66990685000201,53547.99284952001
2023-06-27,06:40:24.000,178,10989494,13165,0,1687848023,13132.84754283999,92.67695598000137,53547.93695256
2023-06-27,06:40:25.000,178,10989521,13365,0,1687848024,13132.73302557,92.65580859000329,53547.95791392
2023-06-27,06:40:26.000,178,10989474,13205,0,1687848025,13132.800388669995,92.68400511000073,53547.971888160006
2023-06-27,06:40:27.000,178,10989449,13245,0,1687848026,13132.76670711999,92.66990685000201,53548.02778512
2023-06-27,06:40:28.000,178,10989467,13125,0,1687848027,13132.699344019995,92.69810336999944,53547.971888160006
2023-06-27,06:40:29.000,178,10989516,13245,0,1687848028,13132.65218985,92.73334902000352,53547.97887528
2023-06-27,06:40:30.000,178,10989465,13325,0,1687848029,13132.63198092,92.74744728000223,53547.971888160006
2023-06-27,06:40:31.000,178,10989510,13245,0,1687848030,13132.5511452,92.76154554000095,53547.9858624
2023-06-27,06:40:32.000,178,10989449,13445,0,1687848031,13132.52419995999,92.76859467000031,53547.89502984001
2023-06-27,06:40:33.000,178,10989484,13125,0,1687848032,13132.470309479999,92.74039815000287,53547.922978320006
2023-06-27,06:40:34.000,178,10989466,13165,0,1687848033,13132.423155309989,92.76859467000031,53547.8810556
2023-06-27,06:40:35.000,178,10989510,13085,0,1687848034,13132.369264829998,92.74039815000287,53547.88804272
2023-06-27,06:40:36.000,178,10989509,13565,0,1687848035,13132.376001139994,92.71220162999816,53547.91599120001
2023-06-27,06:40:37.000,178,10989514,13565,0,1687848036,13132.295165419993,92.69810336999944,53547.88804272
2023-06-27,06:40:38.000,178,10989530,13405,0,1687848037,13132.281692799988,92.73334902000352,53547.86708136
2023-06-27,06:40:39.000,178,10989501,13405,0,1687848038,13132.160439220002,92.7051524999988,53547.83214576
2023-06-27,06:40:40.000,178,10989505,13245,0,1687848039,13132.167175529998,92.7051524999988,53547.79721016001
2023-06-27,06:40:41.000,178,10989507,13205,0,1687848040,13132.099812430002,92.69810336999944,53547.79721016001
2023-06-27,06:40:42.000,178,10989477,13205,0,1687848041,13132.066130879997,92.7051524999988,53547.76227456
2023-06-27,06:40:43.000,178,10989461,13285,0,1687848042,13131.985295159997,92.72629989000416,53547.72035184
2023-06-27,06:40:44.000,178,10989450,13125,0,1687848043,13131.917932060001,92.71220162999816,53547.65746776001
2023-06-27,06:40:45.000,178,10989457,13085,0,1687848044,13131.843832649996,92.74039815000287,53547.7413132
2023-06-27,06:40:46.000,178,10989465,13245,0,1687848045,13131.877514200001,92.72629989000416,53547.7413132
2023-06-27,06:40:47.000,178,10989516,13085,0,1687848046,13131.789942169991,92.74744728000223,53547.69240336
2023-06-27,06:40:48.000,178,10989493,13365,0,1687848047,13131.75626062,92.7544964100016,53547.67842912001
2023-06-27,06:40:49.000,178,10989489,13125,0,1687848048,13131.682161209996,92.7544964100016,53547.6015708
2023-06-27,06:40:50.000,178,10989498,13365,0,1687848049,13131.64847965999,92.81088945000374,53547.587596560006
2023-06-27,06:40:51.000,178,10989520,13365,0,1687848050,13131.65521597,92.81088945000374,53547.62951928001
2023-06-27,06:40:52.000,178,10989493,13445,0,1687848051,13131.621534419995,92.80384032000438,53547.57362232
2023-06-27,06:40:53.000,178,10989489,13325,0,1687848052,13131.560907629995,92.81088945000374,53547.57362232
2023-06-27,06:40:54.000,178,10989513,13325,0,1687848053,13131.50701714999,92.82498771000246,53547.48977688001
2023-06-27,06:40:55.000,178,10989489,13485,0,1687848054,13131.42618142999,92.82498771000246,53547.4268928
2023-06-27,06:40:56.000,178,10989528,13245,0,1687848055,13131.419445119995,92.86023335999926,53547.33606024
2023-06-27,06:40:57.000,178,10989477,13405,0,1687848056,13131.38576356999,92.86023335999926,53547.37099584001
2023-06-27,06:40:58.000,178,10989511,13285,0,1687848057,13131.379027259994,92.88842988000397,53547.38497008
2023-06-27,06:40:59.000,178,10989481,13645,0,1687848058,13131.32513677999,92.89547901000333,53547.32208600001
2023-06-27,06:41:00.000,178,10989518,13165,0,1687848059,13131.30492784999,92.94482291999884,53547.33606024
2023-06-27,06:41:01.000,178,10989514,13525,0,1687848060,13131.318400469994,92.94482291999884,53547.301124640006
2023-06-27,06:41:02.000,178,10989536,13525,0,1687848061,13131.28471891999,92.98711770000227,53547.24522768001
2023-06-27,06:41:03.000,178,10989495,13165,0,1687848062,13131.271246299999,92.97301944000355,53547.252214800006
2023-06-27,06:41:04.000,178,10989475,13365,0,1687848063,13131.203883199989,93.00121596000099,53547.231253440004
2023-06-27,06:41:05.000,178,10989494,13325,0,1687848064,13131.143256409989,93.01531421999971,53547.231253440004
2023-06-27,06:41:06.000,178,10989486,13245,0,1687848065,13131.163465339989,93.02941247999843,53547.18933072
2023-06-27,06:41:07.000,178,10989494,13285,0,1687848066,13131.116311169993,93.04351074000442,53547.19631784
2023-06-27,06:41:08.000,178,10989475,13245,0,1687848067,13131.109574859998,93.08580552000058,53547.147408
2023-06-27,06:41:09.000,178,10989493,13365,0,1687848068,13131.035475449993,93.12810030000401,53547.063562560004
2023-06-27,06:41:10.000,178,10989515,13325,0,1687848069,13131.055684379993,93.1633459500008,53547.10548528001
2023-06-27,06:41:11.000,178,10989506,13325,0,1687848070,13131.075893309993,93.17744420999952,53547.04958832
2023-06-27,06:41:12.000,178,10989511,13325,0,1687848071,13131.001793899988,93.21973899000295,53547.02163984
2023-06-27,06:41:13.000,178,10989510,13085,0,1687848072,13131.055684379993,93.26908289999847,53547.02862696
2023-06-27,06:41:14.000,178,10989495,13245,0,1687848073,13131.015266519993,93.33252506999997,53546.916833040006
2023-06-27,06:41:15.000,178,10989507,13365,0,1687848074,13131.096102239993,93.33252506999997,53547.00067848
2023-06-27,06:41:16.000,178,10989474,13245,0,1687848075,13131.089365929998,93.3748198500034,53546.98670424001
2023-06-27,06:41:17.000,178,10989564,13325,0,1687848076,13131.109574859998,93.4100655000002,53547.02163984
2023-06-27,06:41:18.000,178,10989470,13165,0,1687848077,13131.116311169993,93.46645854000235,53546.9028588
2023-06-27,06:41:19.000,178,10989471,13525,0,1687848078,13131.075893309993,93.48055680000107,53546.895871680004
2023-06-27,06:41:20.000,178,10989534,13605,0,1687848079,13131.102838549989,93.5228515800045,53546.895871680004
2023-06-27,06:41:21.000,178,10989489,13405,0,1687848080,13131.224092129989,93.53694984000322,53546.88189744
2023-06-27,06:41:22.000,178,10989499,13325,0,1687848081,13131.224092129989,93.56514636000065,53546.88189744
2023-06-27,06:41:23.000,178,10989498,13445,0,1687848082,13131.237564749994,93.56514636000065,53546.86093608
2023-06-27,06:41:24.000,178,10989515,13445,0,1687848083,13131.237564749994,93.60039201000473,53546.87491032
2023-06-27,06:41:25.000,178,10989469,13525,0,1687848084,13131.30492784999,93.62858853000216,53546.87491032
2023-06-27,06:41:26.000,178,10989479,13405,0,1687848085,13131.26450998999,93.6567850499996,53546.846961840005
2023-06-27,06:41:27.000,178,10989496,13045,0,1687848086,13131.257773679994,93.66383417999896,53546.81202624
2023-06-27,06:41:28.000,178,10989481,13205,0,1687848087,13131.30492784999,93.67088330999832,53546.79106488001
2023-06-27,06:41:29.000,178,10989492,13285,0,1687848088,13131.277982609994,93.67088330999832,53546.79106488001
2023-06-27,06:41:30.000,178,10989456,13445,0,1687848089,13131.338609399994,93.70612896000239,53546.83997472001
2023-06-27,06:41:31.000,178,10989485,13285,0,1687848090,13131.358818329994,93.68498157000431,53546.846961840005
2023-06-27,06:41:32.000,178,10989537,13525,0,1687848091,13131.41270881,93.71317809000175,53546.86792320001
2023-06-27,06:41:33.000,178,10989504,13245,0,1687848092,13131.39249988,93.71317809000175,53546.80503912
2023-06-27,06:41:34.000,178,10989513,13605,0,1687848093,13131.379027259994,93.78366939000261,53546.72119368001
2023-06-27,06:41:35.000,178,10989527,13165,0,1687848094,13131.399236189995,93.79776765000133,53546.749142160006
2023-06-27,06:41:36.000,178,10989517,13565,0,1687848095,13131.439654049995,93.84006243000476,53546.82600048
2023-06-27,06:41:37.000,178,10989486,13245,0,1687848096,13131.45312667,93.85416069000348,53546.80503912
2023-06-27,06:41:38.000,178,10989516,13285,0,1687848097,13131.480071909995,93.91055372999836,53546.73516792
2023-06-27,06:41:39.000,178,10989551,13125,0,1687848098,13131.52722607999,93.92465199000435,53546.79106488001
2023-06-27,06:41:40.000,178,10989508,13285,0,1687848099,13131.560907629995,93.95284851000179,53546.80503912
2023-06-27,06:41:41.000,178,10989521,13285,0,1687848100,13131.65521597,93.95284851000179,53546.895871680004
2023-06-27,06:41:42.000,178,10989518,13325,0,1687848101,13131.661952279996,94.02333981000265,53546.86093608
2023-06-27,06:41:43.000,178,10989499,12965,0,1687848102,13131.71584276,94.02333981000265,53546.81901336001
2023-06-27,06:41:44.000,178,10989477,13605,0,1687848103,13131.729315379991,94.10088024000288,53546.846961840005
2023-06-27,06:41:45.000,178,10989488,13285,0,1687848104,13131.796678480001,94.10792937000224,53546.80503912
2023-06-27,06:41:46.000,178,10989528,13765,0,1687848105,13131.884250509996,94.15727327999775,53546.86792320001
2023-06-27,06:41:47.000,178,10989529,13205,0,1687848106,13131.965086229997,94.19251893000182,53546.916833040006
2023-06-27,06:41:48.000,178,10989482,13405,0,1687848107,13132.018976710002,94.24891197000397,53546.92382016
2023-06-27,06:41:49.000,178,10989504,13685,0,1687848108,13132.052658259992,94.27005936000205,53546.88888456001
2023-06-27,06:41:50.000,178,10989554,13445,0,1687848109,13132.140230290002,94.30530500999885,53546.90984592001
2023-06-27,06:41:51.000,178,10989497,13205,0,1687848110,13132.207593389998,94.34759979000228,53546.93080728
2023-06-27,06:41:52.000,178,10989534,12965,0,1687848111,13132.248011249998,94.47448412999802,53546.916833040006
2023-06-27,06:41:53.000,178,10989493,13325,0,1687848112,13132.308638039998,94.49563152000337,53547.03561408001
2023-06-27,06:41:54.000,178,10989481,13525,0,1687848113,13132.295165419993,94.55907369000488,53546.97971712
2023-06-27,06:41:55.000,178,10989494,13085,0,1687848114,13132.396210069994,94.59431934000168,53547.014652720005
2023-06-27,06:41:56.000,178,10989550,13405,0,1687848115,13132.470309479999,94.65776151000318,53547.05657544001
2023-06-27,06:41:57.000,178,10989524,13445,0,1687848116,13132.517463649994,94.68595803000062,53547.11945952
2023-06-27,06:41:58.000,178,10989548,13285,0,1687848117,13132.52419995999,94.7705475900002,53547.07753680001
2023-06-27,06:41:59.000,178,10989508,13405,0,1687848118,13132.5511452,94.79169497999828,53547.09849816
2023-06-27,06:42:00.000,178,10989490,13245,0,1687848119,13132.60503567999,94.8833336700045,53547.07054968
2023-06-27,06:42:01.000,178,10989496,13285,0,1687848120,13132.69260771,94.8833336700045,53547.11945952
2023-06-27,06:42:02.000,178,10989538,13565,0,1687848121,13132.81386129,94.90448106000258,53547.17535648001
2023-06-27,06:42:03.000,178,10989511,13405,0,1687848122,13132.91490594,94.93267758000002,53547.17535648001
2023-06-27,06:42:04.000,178,10989517,13245,0,1687848123,13132.93511487,94.96087410000473,53547.22426632001
2023-06-27,06:42:05.000,178,10989513,13285,0,1687848124,13133.036159520001,94.93972670999938,53547.23824056
2023-06-27,06:42:06.000,178,10989536,13165,0,1687848125,13133.022686899996,94.98907062000217,53547.301124640006
2023-06-27,06:42:07.000,178,10989498,13165,0,1687848126,13133.096786310001,94.98907062000217,53547.301124640006
2023-06-27,06:42:08.000,178,10989511,13445,0,1687848127,13133.130467859992,94.98907062000217,53547.2871504
2023-06-27,06:42:09.000,178,10989503,13205,0,1687848128,13133.191094649992,95.00316888000089,53547.29413752001
2023-06-27,06:42:10.000,178,10989522,13525,0,1687848129,13133.271930369992,94.99611975000153,53547.39195720001
2023-06-27,06:42:11.000,178,10989541,13285,0,1687848130,13133.359502400002,95.00316888000089,53547.38497008
2023-06-27,06:42:12.000,178,10989478,13205,0,1687848131,13133.420129190003,94.97497236000345,53547.48278976
2023-06-27,06:42:13.000,178,10989496,13205,0,1687848132,13133.500964909988,94.98202149000281,53547.48977688001
2023-06-27,06:42:14.000,178,10989496,13085,0,1687848133,13133.521173839988,94.97497236000345,53547.47580264
2023-06-27,06:42:15.000,178,10989525,13325,0,1687848134,13133.602009559989,94.97497236000345,53547.53868672001
2023-06-27,06:42:16.000,178,10989506,13045,0,1687848135,13133.709790519999,94.97497236000345,53547.615545040004
2023-06-27,06:42:17.000,178,10989517,13365,0,1687848136,13133.75020838,94.98202149000281,53547.67842912001
2023-06-27,06:42:18.000,178,10989513,13285,0,1687848137,13133.77041731,95.02431626999896,53547.65048064
2023-06-27,06:42:19.000,178,10989508,13205,0,1687848138,13133.8310441,94.98907062000217,53547.7413132
2023-06-27,06:42:20.000,178,10989486,13125,0,1687848139,13133.878198269995,95.0172671399996,53547.734326080004
2023-06-27,06:42:21.000,178,10989505,13365,0,1687848140,13134.05334233,94.99611975000153,53547.853107120005
2023-06-27,06:42:22.000,178,10989496,13445,0,1687848141,13134.019660779995,95.02431626999896,53547.83913288
2023-06-27,06:42:23.000,178,10989522,13325,0,1687848142,13134.07355126,95.05251279000368,53547.84612000001
2023-06-27,06:42:24.000,178,10989520,13605,0,1687848143,13134.100496499996,95.05251279000368,53547.89502984001
2023-06-27,06:42:25.000,178,10989531,13325,0,1687848144,13134.161123289996,95.07366018000175,53547.86009424
2023-06-27,06:42:26.000,178,10989481,13085,0,1687848145,13134.181332219996,95.12300409000454,53547.95791392
2023-06-27,06:42:27.000,178,10989497,13245,0,1687848146,13134.255431630001,95.1300532200039,53547.99284952001
2023-06-27,06:42:28.000,178,10989526,13445,0,1687848147,13134.369948899992,95.1300532200039,53548.139579040006
2023-06-27,06:42:29.000,178,10989469,13605,0,1687848148,13134.390157829992,95.12300409000454,53548.11163056001
2023-06-27,06:42:30.000,178,10989523,13085,0,1687848149,13134.403630449997,95.14415148000262,53548.15355328
2023-06-27,06:42:31.000,178,10989500,13405,0,1687848150,13134.470993549992,95.17939712999942,53548.139579040006
2023-06-27,06:42:32.000,178,10989498,13085,0,1687848151,13134.491202479992,95.19349538999813,53548.23041160001
2023-06-27,06:42:33.000,178,10989532,13245,0,1687848152,13134.531620339993,95.20759365000413,53548.31425704
2023-06-27,06:42:34.000,178,10989481,13165,0,1687848153,13134.518147720002,95.20759365000413,53548.286308560004
2023-06-27,06:42:35.000,178,10989516,13285,0,1687848154,13134.659610229988,95.19349538999813,53548.34220552
2023-06-27,06:42:36.000,178,10989535,13405,0,1687848155,13134.625928679998,95.18644625999877,53548.46098656
2023-06-27,06:42:37.000,178,10989491,13285,0,1687848156,13134.605719749998,95.21464278000349,53548.4400252
2023-06-27,06:42:38.000,178,10989522,13645,0,1687848157,13134.659610229988,95.19349538999813,53548.5098964
2023-06-27,06:42:39.000,178,10989492,13245,0,1687848158,13134.666346539998,95.19349538999813,53548.51688352001
2023-06-27,06:42:40.000,178,10989477,13205,0,1687848159,13134.652873919993,95.20054452000477,53548.523870640005
2023-06-27,06:42:41.000,178,10989524,13285,0,1687848160,13134.700028089988,95.1652988700007,53548.60072896
2023-06-27,06:42:42.000,178,10989458,13525,0,1687848161,13134.700028089988,95.18644625999877,53548.67060016
2023-06-27,06:42:43.000,178,10989517,13325,0,1687848162,13134.713500709993,95.20759365000413,53548.71252288001
2023-06-27,06:42:44.000,178,10989506,13285,0,1687848163,13134.706764399998,95.23579017000156,53548.77540696
2023-06-27,06:42:45.000,178,10989532,13085,0,1687848164,13134.733709639993,95.2287410400022,53548.78239408001
2023-06-27,06:42:46.000,178,10989560,13445,0,1687848165,13134.659610229988,95.24283930000092,53548.8243168
2023-06-27,06:42:47.000,178,10989488,13525,0,1687848166,13134.693291779993,95.24988843000028,53548.80335544001
2023-06-27,06:42:48.000,178,10989503,13485,0,1687848167,13134.646137609998,95.32037973000115,53548.88021376001
2023-06-27,06:42:49.000,178,10989497,13365,0,1687848168,13134.619192370003,95.32742886000051,53548.90117512001
2023-06-27,06:42:50.000,178,10989536,13605,0,1687848169,13134.652873919993,95.34857624999859,53548.9640592
2023-06-27,06:42:51.000,178,10989522,13405,0,1687848170,13134.632664989993,95.39792016000138,53548.98502056
2023-06-27,06:42:52.000,178,10989508,13325,0,1687848171,13134.632664989993,95.43316580999817,53549.06187888
2023-06-27,06:42:53.000,178,10989521,13605,0,1687848172,13134.639401300003,95.42611667999881,53549.06187888
2023-06-27,06:42:54.000,178,10989531,13365,0,1687848173,13134.551829269993,95.46136233000288,53549.04091752
2023-06-27,06:42:55.000,178,10989533,13205,0,1687848174,13134.518147720002,95.4754605900016,53549.06886600001
2023-06-27,06:42:56.000,178,10989524,13085,0,1687848175,13134.524884029997,95.53185363000375,53549.11078872
2023-06-27,06:42:57.000,178,10989488,13405,0,1687848176,13134.545092959997,95.58824666999863,53549.11777584001
2023-06-27,06:42:58.000,178,10989546,13085,0,1687848177,13134.444048309997,95.60939406000398,53549.2086084
2023-06-27,06:42:59.000,178,10989472,13365,0,1687848178,13134.430575689992,95.58824666999863,53549.18764704001
2023-06-27,06:43:00.000,178,10989487,13605,0,1687848179,13134.417103070002,95.61644319000334,53549.2784796
2023-06-27,06:43:01.000,178,10989507,13285,0,1687848180,13134.403630449997,95.5741484099999,53549.28546672001
2023-06-27,06:43:02.000,178,10989506,13205,0,1687848181,13134.343003659997,95.60234493000462,53549.32040232
2023-06-27,06:43:03.000,178,10989492,13605,0,1687848182,13134.228486389991,95.63054145000206,53549.20162128
2023-06-27,06:43:04.000,178,10989551,13525,0,1687848183,13134.188068529991,95.63054145000206,53549.28546672001
2023-06-27,06:43:05.000,178,10989487,13445,0,1687848184,13134.11396912,95.67988536000485,53549.313415200006
2023-06-27,06:43:06.000,178,10989514,13205,0,1687848185,13134.09376019,95.63759058000142,53549.39027352
2023-06-27,06:43:07.000,178,10989482,13245,0,1687848186,13134.0331334,95.65168884000013,53549.35533792001
2023-06-27,06:43:08.000,178,10989486,13085,0,1687848187,13133.96577029999,95.65873796999949,53549.34136368
2023-06-27,06:43:09.000,178,10989500,13485,0,1687848188,13133.86472564999,95.65873796999949,53549.28546672001
2023-06-27,06:43:10.000,178,10989520,13485,0,1687848189,13133.82430778999,95.69398362000356,53549.362325040005
2023-06-27,06:43:11.000,178,10989500,13205,0,1687848190,13133.736735759994,95.69398362000356,53549.3483508
2023-06-27,06:43:12.000,178,10989538,13445,0,1687848191,13133.72326313999,95.6869344900042,53549.362325040005
2023-06-27,06:43:13.000,178,10989479,13485,0,1687848192,13133.615482179994,95.70103275000292,53549.34136368
2023-06-27,06:43:14.000,178,10989473,13365,0,1687848193,13133.527910149998,95.70808188000228,53549.32738944
2023-06-27,06:43:15.000,178,10989497,13445,0,1687848194,13133.534646459993,95.69398362000356,53549.29944096
2023-06-27,06:43:16.000,178,10989480,13405,0,1687848195,13133.426865499998,95.67283622999821,53549.32040232
2023-06-27,06:43:17.000,178,10989517,13645,0,1687848196,13133.386447639998,95.67283622999821,53549.36931216
2023-06-27,06:43:18.000,178,10989514,13165,0,1687848197,13133.244985129997,95.75037665999844,53549.2784796
2023-06-27,06:43:19.000,178,10989516,13565,0,1687848198,13133.218039890002,95.69398362000356,53549.292453840004
2023-06-27,06:43:20.000,178,10989468,13285,0,1687848199,13133.150676789992,95.74332752999908,53549.27149248
2023-06-27,06:43:21.000,178,10989493,12965,0,1687848200,13133.022686899996,95.76447492000443,53549.21559552001
2023-06-27,06:43:22.000,178,10989521,13325,0,1687848201,13133.049632139991,95.72922927000036,53549.28546672001
2023-06-27,06:43:23.000,178,10989527,13165,0,1687848202,13132.968796419991,95.76447492000443,53549.22956976
2023-06-27,06:43:24.000,178,10989509,13165,0,1687848203,13132.89469701,95.79972057000123,53549.194634160005
2023-06-27,06:43:25.000,178,10989463,13365,0,1687848204,13132.87448808,95.78562231000251,53549.22258264
2023-06-27,06:43:26.000,178,10989530,12965,0,1687848205,13132.79365236,95.82791708999866,53549.194634160005
2023-06-27,06:43:27.000,178,10989505,13605,0,1687848206,13132.739761879995,95.83496621999802,53549.1736728
2023-06-27,06:43:28.000,178,10989472,13245,0,1687848207,13132.67239878,95.88431013000081,53549.18065992
2023-06-27,06:43:29.000,178,10989514,13645,0,1687848208,13132.58482674999,95.87726100000145,53549.1736728
2023-06-27,06:43:30.000,178,10989484,13165,0,1687848209,13132.497254719994,95.89840838999953,53549.075853120004
2023-06-27,06:43:31.000,178,10989465,13285,0,1687848210,13132.456836859994,95.94775230000232,53549.1038016
2023-06-27,06:43:32.000,178,10989481,13285,0,1687848211,13132.376001139994,95.94775230000232,53549.13175008
2023-06-27,06:43:33.000,178,10989437,13165,0,1687848212,13132.362528519989,96.02529273000255,53549.06187888
2023-06-27,06:43:34.000,178,10989549,13165,0,1687848213,13132.221066009988,96.01119447000383,53549.08284024
2023-06-27,06:43:35.000,178,10989480,13405,0,1687848214,13132.106548739997,96.0675875099987,53549.0339304
2023-06-27,06:43:36.000,178,10989509,13405,0,1687848215,13132.052658259992,96.08873490000406,53548.97104632001
2023-06-27,06:43:37.000,178,10989468,13125,0,1687848216,13132.005504089997,96.15922619999765,53548.978033440006
2023-06-27,06:43:38.000,178,10989471,13445,0,1687848217,13131.944877299997,96.15922619999765,53548.92213648001
2023-06-27,06:43:39.000,178,10989471,13085,0,1687848218,13131.837096340001,96.19447185000172,53548.894188
2023-06-27,06:43:40.000,178,10989468,13325,0,1687848219,13131.803414789996,96.24381576000451,53548.92213648001
2023-06-27,06:43:41.000,178,10989466,13445,0,1687848220,13131.68889751999,96.25086489000387,53548.81732968
2023-06-27,06:43:42.000,178,10989444,13165,0,1687848221,13131.63500704,96.34955271000217,53548.79636832
2023-06-27,06:43:43.000,178,10989456,13125,0,1687848222,13131.50701714999,96.37774922999961,53548.79636832
2023-06-27,06:43:44.000,178,10989529,13125,0,1687848223,13131.41270881,96.44119140000112,53548.63566456001
2023-06-27,06:43:45.000,178,10989452,13165,0,1687848224,13131.30492784999,96.44824053000048,53548.62867744
2023-06-27,06:43:46.000,178,10989493,13245,0,1687848225,13131.30492784999,96.49758444000327,53548.621690320004
2023-06-27,06:43:47.000,178,10989468,13485,0,1687848226,13131.257773679994,96.55397747999814,53548.60072896
2023-06-27,06:43:48.000,178,10989533,13285,0,1687848227,13131.190410579999,96.61741964999965,53548.593741840006
2023-06-27,06:43:49.000,178,10989478,13285,0,1687848228,13131.163465339989,96.65266530000372,53548.572780480004
2023-06-27,06:43:50.000,178,10989467,13285,0,1687848229,13131.022002829988,96.7372548600033,53548.46098656
2023-06-27,06:43:51.000,178,10989472,13365,0,1687848230,13130.995057589993,96.80069703000481,53548.405089600004
2023-06-27,06:43:52.000,178,10989465,13405,0,1687848231,13130.988321279998,96.82889355000225,53548.39111536
2023-06-27,06:43:53.000,178,10989454,13445,0,1687848232,13130.907485559997,96.85709006999969,53548.370154
2023-06-27,06:43:54.000,178,10989517,13325,0,1687848233,13130.867067699997,96.89938485000312,53548.29329568
2023-06-27,06:43:55.000,178,10989489,13205,0,1687848234,13130.826649839997,96.9205322400012,53548.258360080006
2023-06-27,06:43:56.000,178,10989471,13285,0,1687848235,13130.887276629997,96.97692528000334,53548.34919264001
2023-06-27,06:43:57.000,178,10989531,12965,0,1687848236,13130.853595079992,96.99102354000206,53548.29329568
2023-06-27,06:43:58.000,178,10989503,13325,0,1687848237,13130.846858769997,97.06856397000229,53548.21643736
2023-06-27,06:43:59.000,178,10989475,12965,0,1687848238,13130.745814119997,97.07561310000165,53548.16752752
2023-06-27,06:44:00.000,178,10989457,12965,0,1687848239,13130.786231979997,97.10380961999908,53548.13259192001
2023-06-27,06:44:01.000,178,10989508,13125,0,1687848240,13130.725605189997,97.1320061400038,53548.03477224
2023-06-27,06:44:02.000,178,10989461,13085,0,1687848241,13130.853595079992,97.16725179000059,53548.069707840004
2023-06-27,06:44:03.000,178,10989497,13365,0,1687848242,13130.833386149992,97.19544830999803,53548.069707840004
2023-06-27,06:44:04.000,178,10989488,13405,0,1687848243,13130.873804009992,97.20249744000466,53548.02778512
2023-06-27,06:44:05.000,178,10989507,13125,0,1687848244,13130.806440909997,97.20249744000466,53547.9858624
2023-06-27,06:44:06.000,178,10989485,13445,0,1687848245,13130.853595079992,97.22364483000274,53548.00682376
2023-06-27,06:44:07.000,178,10989511,13325,0,1687848246,13130.833386149992,97.25184135000018,53547.9858624
2023-06-27,06:44:08.000,178,10989469,13245,0,1687848247,13130.860331390002,97.20954657000402,53548.02778512
2023-06-27,06:44:09.000,178,10989525,13325,0,1687848248,13130.873804009992,97.21659570000338,53547.97887528
2023-06-27,06:44:10.000,178,10989475,13285,0,1687848249,13130.907485559997,97.21659570000338,53547.96490104001
2023-06-27,06:44:11.000,178,10989477,13405,0,1687848250,13130.900749250002,97.23774309000146,53547.902016960004
2023-06-27,06:44:12.000,178,10989519,13325,0,1687848251,13130.981584970003,97.21659570000338,53547.902016960004
2023-06-27,06:44:13.000,178,10989464,13285,0,1687848252,13131.015266519993,97.21659570000338,53547.88804272
2023-06-27,06:44:14.000,178,10989522,13485,0,1687848253,13130.974848659993,97.21659570000338,53547.853107120005
2023-06-27,06:44:15.000,178,10989493,13205,0,1687848254,13130.961376040003,97.18135004999931,53547.86009424
2023-06-27,06:44:16.000,178,10989468,13285,0,1687848255,13130.961376040003,97.22364483000274,53547.81817152
2023-06-27,06:44:17.000,178,10989504,13245,0,1687848256,13131.028739139998,97.18135004999931,53547.84612000001
2023-06-27,06:44:18.000,178,10989490,13165,0,1687848257,13131.028739139998,97.20249744000466,53547.84612000001
2023-06-27,06:44:19.000,178,10989505,12845,0,1687848258,13131.015266519993,97.16725179000059,53547.804197280006
2023-06-27,06:44:20.000,178,10989512,13365,0,1687848259,13131.001793899988,97.14610440000251,53547.76926168
2023-06-27,06:44:21.000,178,10989495,13285,0,1687848260,13131.069156999998,97.1179078799978,53547.79022304
2023-06-27,06:44:22.000,178,10989504,13405,0,1687848261,13131.028739139998,97.082662230001,53547.783235920004
2023-06-27,06:44:23.000,178,10989507,13205,0,1687848262,13131.082629619988,97.07561310000165,53547.81817152
2023-06-27,06:44:24.000,178,10989480,13525,0,1687848263,13131.048948069998,97.07561310000165,53547.783235920004
2023-06-27,06:44:25.000,178,10989523,13325,0,1687848264,13131.096102239993,97.07561310000165,53547.70637760001
2023-06-27,06:44:26.000,178,10989487,13245,0,1687848265,13131.089365929998,97.08971136000036,53547.72733896001
2023-06-27,06:44:27.000,178,10989514,13605,0,1687848266,13131.183674269989,97.03331831999822,53547.76227456
2023-06-27,06:44:28.000,178,10989532,13205,0,1687848267,13131.210619509999,97.04741658000421,53547.76926168
2023-06-27,06:44:29.000,178,10989479,13125,0,1687848268,13131.176937959994,97.06856397000229,53547.72733896001
2023-06-27,06:44:30.000,178,10989524,13445,0,1687848269,13131.143256409989,97.1179078799978,53547.69939048
2023-06-27,06:44:31.000,178,10989517,13645,0,1687848270,13131.183674269989,97.16020266000123,53547.685416240005
2023-06-27,06:44:32.000,178,10989458,13405,0,1687848271,13131.170201649998,97.15315353000187,53547.65048064
2023-06-27,06:44:33.000,178,10989489,13205,0,1687848272,13131.176937959994,97.16020266000123,53547.69240336
2023-06-27,06:44:34.000,178,10989488,13005,0,1687848273,13131.190410579999,97.21659570000338,53547.65048064
2023-06-27,06:44:35.000,178,10989458,13245,0,1687848274,13131.156729029994,97.24479222000082,53547.59458368
2023-06-27,06:44:36.000,178,10989491,13445,0,1687848275,13131.203883199989,97.28708700000425,53547.685416240005
2023-06-27,06:44:37.000,178,10989515,13485,0,1687848276,13131.251037369999,97.29413613000361,53547.685416240005
2023-06-27,06:44:38.000,178,10989502,13165,0,1687848277,13131.271246299999,97.3787256900032,53547.74830032001
2023-06-27,06:44:39.000,178,10989511,13405,0,1687848278,13131.28471891999,97.40692221000063,53547.72035184
2023-06-27,06:44:40.000,178,10989479,13165,0,1687848279,13131.28471891999,97.47036438000214,53547.685416240005
2023-06-27,06:44:41.000,178,10989495,13125,0,1687848280,13131.277982609994,97.49856089999957,53547.69240336
2023-06-27,06:44:42.000,178,10989482,13365,0,1687848281,13131.298191539994,97.54790481000236,53547.74830032001
2023-06-27,06:44:43.000,178,10989511,13245,0,1687848282,13131.311664159999,97.56200307000108,53547.755287440006
2023-06-27,06:44:44.000,178,10989497,13325,0,1687848283,13131.311664159999,97.61839611000323,53547.79721016001
2023-06-27,06:44:45.000,178,10989553,13205,0,1687848284,13131.37229095,97.65364176000003,53547.82515864001
2023-06-27,06:44:46.000,178,10989502,13525,0,1687848285,13131.37229095,97.6747891499981,53547.853107120005
2023-06-27,06:44:47.000,178,10989463,13445,0,1687848286,13131.379027259994,97.73118219000025,53547.783235920004
2023-06-27,06:44:48.000,178,10989506,13405,0,1687848287,13131.439654049995,97.78052610000304,53547.83214576
2023-06-27,06:44:49.000,178,10989488,13445,0,1687848288,13131.459862979995,97.75937870999769,53547.87406848001
2023-06-27,06:44:50.000,178,10989483,13605,0,1687848289,13131.44639035999,97.81577174999984,53547.853107120005
2023-06-27,06:44:51.000,178,10989532,13245,0,1687848290,13131.480071909995,97.85101740000391,53547.922978320006
2023-06-27,06:44:52.000,178,10989505,13565,0,1687848291,13131.55417132,97.84396827000455,53547.9858624
2023-06-27,06:44:53.000,178,10989477,13045,0,1687848292,13131.56764393999,97.83691913999792,53548.020798000005
2023-06-27,06:44:54.000,178,10989502,13285,0,1687848293,13131.50701714999,97.89331218000007,53548.03477224
2023-06-27,06:44:55.000,178,10989463,13285,0,1687848294,13131.46659928999,97.91445956999814,53547.99284952001
2023-06-27,06:44:56.000,178,10989493,13205,0,1687848295,13131.46659928999,97.92855783000414,53548.00682376
2023-06-27,06:44:57.000,178,10989527,13325,0,1687848296,13131.500280839995,97.92150870000478,53548.11163056001
2023-06-27,06:44:58.000,178,10989502,13525,0,1687848297,13131.520489769995,97.94265609000286,53548.11163056001
2023-06-27,06:44:59.000,178,10989512,13285,0,1687848298,13131.49354453,97.98495086999901,53548.16752752
2023-06-27,06:45:00.000,178,10989468,13125,0,1687848299,13131.500280839995,97.94970522000222,53548.188488880005
2023-06-27,06:45:01.000,178,10989476,13125,0,1687848300,13131.500280839995,97.9356069600035,53548.2653472
2023-06-27,06:45:02.000,178,10989502,13365,0,1687848301,13131.42618142999,97.98495086999901,53548.195476
2023-06-27,06:45:03.000,178,10989484,13405,0,1687848302,13131.48680821999,97.99904912999773,53548.36316688
2023-06-27,06:45:04.000,178,10989472,13365,0,1687848303,13131.39249988,98.02019652000308,53548.24438584
2023-06-27,06:45:05.000,178,10989475,13445,0,1687848304,13131.40597249999,98.0695404299986,53548.29329568
2023-06-27,06:45:06.000,178,10989520,13365,0,1687848305,13131.419445119995,98.09773695000331,53548.38412824
2023-06-27,06:45:07.000,178,10989495,13605,0,1687848306,13131.419445119995,98.07658955999796,53548.405089600004
2023-06-27,06:45:08.000,178,10989501,13045,0,1687848307,13131.36555463999,98.12593347000075,53548.426050960006
2023-06-27,06:45:09.000,178,10989506,13285,0,1687848308,13131.271246299999,98.15412998999818,53548.41906384001
2023-06-27,06:45:10.000,178,10989501,13125,0,1687848309,13131.230828439999,98.20347390000097,53548.44701232001
2023-06-27,06:45:11.000,178,10989526,13285,0,1687848310,13131.217355819994,98.25986694000312,53548.48893504
2023-06-27,06:45:12.000,178,10989517,13085,0,1687848311,13131.156729029994,98.316259979998,53548.5098964
2023-06-27,06:45:13.000,178,10989492,13405,0,1687848312,13131.156729029994,98.33035824000399,53548.48893504
2023-06-27,06:45:14.000,178,10989492,13405,0,1687848313,13131.123047479989,98.37265302000014,53548.48893504
2023-06-27,06:45:15.000,178,10989525,13365,0,1687848314,13131.096102239993,98.40789867000422,53548.49592216001
2023-06-27,06:45:16.000,178,10989510,13405,0,1687848315,13131.123047479989,98.42904606000229,53548.572780480004
2023-06-27,06:45:17.000,178,10989450,13205,0,1687848316,13131.129783789998,98.49953736000316,53548.572780480004
2023-06-27,06:45:18.000,178,10989509,13525,0,1687848317,13131.123047479989,98.49953736000316,53548.55880624
2023-06-27,06:45:19.000,178,10989466,13205,0,1687848318,13131.082629619988,98.54183213999931,53548.56579336001
2023-06-27,06:45:20.000,178,10989534,13365,0,1687848319,13131.062420689988,98.57002866000403,53548.56579336001
2023-06-27,06:45:21.000,178,10989461,13325,0,1687848320,13131.069156999998,98.58412692000275,53548.62867744
2023-06-27,06:45:22.000,178,10989481,13525,0,1687848321,13131.082629619988,98.66871648000233,53548.60771608
2023-06-27,06:45:23.000,178,10989484,13285,0,1687848322,13131.022002829988,98.65461822000361,53548.6496388
2023-06-27,06:45:24.000,178,10989499,13245,0,1687848323,13131.001793899988,98.68281474000105,53548.62867744
2023-06-27,06:45:25.000,178,10989462,13245,0,1687848324,13131.001793899988,98.68281474000105,53548.68457440001
2023-06-27,06:45:26.000,178,10989499,13165,0,1687848325,13130.988321279998,98.69691299999977,53548.67758728
2023-06-27,06:45:27.000,178,10989473,13285,0,1687848326,13130.947903419998,98.68986387000041,53548.68457440001
2023-06-27,06:45:28.000,178,10989499,13445,0,1687848327,13130.867067699997,98.69691299999977,53548.61470320001
2023-06-27,06:45:29.000,178,10989493,13245,0,1687848328,13130.799704600002,98.71101125999849,53548.65662592
2023-06-27,06:45:30.000,178,10989489,13325,0,1687848329,13130.786231979997,98.7392077800032,53548.67758728
2023-06-27,06:45:31.000,178,10989483,13325,0,1687848330,13130.779495670002,98.76035517000128,53548.71951
2023-06-27,06:45:32.000,178,10989484,13525,0,1687848331,13130.725605189997,98.78150255999935,53548.66361304001
2023-06-27,06:45:33.000,178,10989514,13325,0,1687848332,13130.664978399996,98.76035517000128,53548.67060016
2023-06-27,06:45:34.000,178,10989474,13445,0,1687848333,13130.55719744,98.78855168999871,53548.5797676
2023-06-27,06:45:35.000,178,10989431,13325,0,1687848334,13130.49657065,98.79560081999807,53548.621690320004
2023-06-27,06:45:36.000,178,10989479,13285,0,1687848335,13130.46962540999,98.8026499500047,53548.6496388
2023-06-27,06:45:37.000,178,10989496,13365,0,1687848336,13130.38878968999,98.80969908000407,53548.58675472001
2023-06-27,06:45:38.000,178,10989501,13325,0,1687848337,13130.34837182999,98.88019037999766,53548.61470320001
2023-06-27,06:45:39.000,178,10989485,13325,0,1687848338,13130.31469028,98.88723951000429,53548.60072896
2023-06-27,06:45:40.000,178,10989481,13365,0,1687848339,13130.31469028,98.90133777000301,53548.642651680006
2023-06-27,06:45:41.000,178,10989444,13605,0,1687848340,13130.220381939995,98.90133777000301,53548.58675472001
2023-06-27,06:45:42.000,178,10989538,13285,0,1687848341,13130.1934367,98.92953429000045,53548.53784488
2023-06-27,06:45:43.000,178,10989516,13485,0,1687848342,13130.092392049999,98.9859273300026,53548.55880624
2023-06-27,06:45:44.000,178,10989497,13165,0,1687848343,13130.025028949989,99.02822210999875,53548.48194792
2023-06-27,06:45:45.000,178,10989473,13605,0,1687848344,13129.944193229989,99.01412385000003,53548.453999440004
2023-06-27,06:45:46.000,178,10989438,13085,0,1687848345,13129.950929539998,99.05641863000346,53548.48893504
2023-06-27,06:45:47.000,178,10989464,13365,0,1687848346,13129.950929539998,99.0493695000041,53548.453999440004
2023-06-27,06:45:48.000,178,10989419,13285,0,1687848347,13129.903775369989,99.03527123999811,53548.46098656
2023-06-27,06:45:49.000,178,10989487,13165,0,1687848348,13129.863357509988,99.04232037000475,53548.43303808
2023-06-27,06:45:50.000,178,10989497,13325,0,1687848349,13129.742103930002,99.03527123999811,53548.29329568
2023-06-27,06:45:51.000,178,10989520,13525,0,1687848350,13129.681477140002,99.12690993000433,53548.27233432
2023-06-27,06:45:52.000,178,10989466,13085,0,1687848351,13129.728631309998,99.09871340999962,53548.23041160001
2023-06-27,06:45:53.000,178,10989482,13325,0,1687848352,13129.654531899992,99.09166428000026,53548.286308560004
2023-06-27,06:45:54.000,178,10989479,13245,0,1687848353,13129.661268210002,99.09166428000026,53548.30028280001
2023-06-27,06:45:55.000,178,10989511,13285,0,1687848354,13129.614114039992,99.10576253999898,53548.2653472
2023-06-27,06:45:56.000,178,10989484,13245,0,1687848355,13129.553487249992,99.13395906000369,53548.16752752
2023-06-27,06:45:57.000,178,10989451,13205,0,1687848356,13129.540014630002,99.14805732000241,53548.20945024001
2023-06-27,06:45:58.000,178,10989488,13405,0,1687848357,13129.465915219997,99.16215558000113,53548.07669496
2023-06-27,06:45:59.000,178,10989499,13285,0,1687848358,13129.364870569996,99.12690993000433,53548.06272072001
2023-06-27,06:46:00.000,178,10989501,13405,0,1687848359,13129.27729854,99.16215558000113,53547.91599120001
2023-06-27,06:46:01.000,178,10989520,13285,0,1687848360,13129.20993543999,99.15510645000177,53547.922978320006
2023-06-27,06:46:02.000,178,10989492,13325,0,1687848361,13129.19646282,99.16920471000049,53547.94393968001
2023-06-27,06:46:03.000,178,10989472,13285,0,1687848362,13129.1156271,99.1833029699992,53547.922978320006
2023-06-27,06:46:04.000,178,10989472,13285,0,1687848363,13129.06847292999,99.19035209999856,53547.8810556
2023-06-27,06:46:05.000,178,10989488,13165,0,1687848364,13128.980900899995,99.1833029699992,53547.79022304
2023-06-27,06:46:06.000,178,10989481,13445,0,1687848365,13128.9135378,99.20445036000456,53547.76926168
2023-06-27,06:46:07.000,178,10989458,13205,0,1687848366,13128.90680148999,99.17625383999984,53547.70637760001
2023-06-27,06:46:08.000,178,10989495,13245,0,1687848367,13128.82596576999,99.17625383999984,53547.69240336
2023-06-27,06:46:09.000,178,10989462,13365,0,1687848368,13128.765338979989,99.19035209999856,53547.66445488
2023-06-27,06:46:10.000,178,10989456,13325,0,1687848369,13128.711448499998,99.23969601000135,53547.62253216
2023-06-27,06:46:11.000,178,10989521,13405,0,1687848370,13128.596931229993,99.232646880002,53547.55266096
2023-06-27,06:46:12.000,178,10989453,13285,0,1687848371,13128.603667539988,99.26084339999943,53547.55964808001
2023-06-27,06:46:13.000,178,10989517,13245,0,1687848372,13128.583458609988,99.31018731000222,53547.50375112
2023-06-27,06:46:14.000,178,10989469,13325,0,1687848373,13128.475677649993,99.35953121999773,53547.350034480005
2023-06-27,06:46:15.000,178,10989504,13285,0,1687848374,13128.435259789992,99.37362948000373,53547.37798296
2023-06-27,06:46:16.000,178,10989502,12965,0,1687848375,13128.408314549997,99.43707164999796,53547.31509888
2023-06-27,06:46:17.000,178,10989518,13325,0,1687848376,13128.347687759997,99.47936643000139,53547.27317616001
2023-06-27,06:46:18.000,178,10989492,13285,0,1687848377,13128.253379419992,99.55690686000162,53547.16836936
2023-06-27,06:46:19.000,178,10989482,13205,0,1687848378,13128.212961559992,99.58510337999905,53547.231253440004
2023-06-27,06:46:20.000,178,10989483,13245,0,1687848379,13128.132125839991,99.690840330004,53547.133433760006
2023-06-27,06:46:21.000,178,10989519,12925,0,1687848380,13128.138862150001,99.75428249999823,53547.11945952
2023-06-27,06:46:22.000,178,10989527,13285,0,1687848381,13128.01760857,99.83887205999781,53547.11945952
2023-06-27,06:46:23.000,178,10989461,13405,0,1687848382,13127.95024546999,99.93051075000403,53547.0426012
2023-06-27,06:46:24.000,178,10989508,13525,0,1687848383,13127.76836509999,100.08559161000449,53546.97971712
2023-06-27,06:46:25.000,178,10989491,13245,0,1687848384,13127.71447462,100.12083726000128,53546.93080728
2023-06-27,06:46:26.000,178,10989468,13405,0,1687848385,13127.66732044999,100.17723030000343,53546.97971712
2023-06-27,06:46:27.000,178,10989478,13325,0,1687848386,13127.60669365999,100.26181986000302,53546.99369136
2023-06-27,06:46:28.000,178,10989494,13245,0,1687848387,13127.498912699994,100.38870419999876,53546.87491032
2023-06-27,06:46:29.000,178,10989491,13485,0,1687848388,13127.397868049993,100.4944411500037,53546.83997472001
2023-06-27,06:46:30.000,178,10989508,13285,0,1687848389,13127.377659119993,100.60017810000136,53546.798052000006
2023-06-27,06:46:31.000,178,10989490,13445,0,1687848390,13127.350713879998,100.69886591999966,53546.798052000006
2023-06-27,06:46:32.000,178,10989534,13205,0,1687848391,13127.276614469993,100.7905046099986,53546.73516792
2023-06-27,06:46:33.000,178,10989463,13205,0,1687848392,13127.168833509997,100.89624156000355,53546.70023232001
2023-06-27,06:46:34.000,178,10989473,13285,0,1687848393,13127.081261480002,101.00902764000057,53546.63734824
2023-06-27,06:46:35.000,178,10989484,13245,0,1687848394,13126.993689449992,101.07246981000208,53546.63734824
2023-06-27,06:46:36.000,178,10989503,13685,0,1687848395,13127.027370999996,101.20640328000445,53546.64433536
2023-06-27,06:46:37.000,178,10989505,13365,0,1687848396,13126.986953139996,101.29099284000404,53546.63734824
2023-06-27,06:46:38.000,178,10989511,13245,0,1687848397,13126.885908489996,101.4319754399985,53546.560489920004
2023-06-27,06:46:39.000,178,10989519,13325,0,1687848398,13126.865699559996,101.55885978000151,53546.49061872
2023-06-27,06:46:40.000,178,10989477,13245,0,1687848399,13126.83875432,101.69279325000389,53546.42074752
2023-06-27,06:46:41.000,178,10989504,13285,0,1687848400,13126.89938111,101.77738281000347,53546.50459296001
2023-06-27,06:46:42.000,178,10989505,13285,0,1687848401,13126.85896325,101.953611060002,53546.43472176001
2023-06-27,06:46:43.000,178,10989468,13525,0,1687848402,13126.926326349996,102.05229888000031,53546.392799040004
2023-06-27,06:46:44.000,178,10989474,13125,0,1687848403,13126.933062659991,102.22852712999884,53546.30196648
2023-06-27,06:46:45.000,178,10989481,13485,0,1687848404,13126.946535279996,102.33426408000378,53546.33690208001
2023-06-27,06:46:46.000,178,10989497,13605,0,1687848405,13126.933062659991,102.47524667999824,53546.26703088001
2023-06-27,06:46:47.000,178,10989502,13205,0,1687848406,13126.926326349996,102.5457379799991,53546.294979360006
2023-06-27,06:46:48.000,178,10989462,13165,0,1687848407,13126.85896325,102.68672058000084,53546.225108160004
2023-06-27,06:46:49.000,178,10989489,13285,0,1687848408,13126.872435869991,102.85589970000001,53546.23908240001
2023-06-27,06:46:50.000,178,10989435,13445,0,1687848409,13126.89938111,103.01802968999982,53546.294979360006
2023-06-27,06:46:51.000,178,10989471,13085,0,1687848410,13126.892644799991,103.13081577000412,53546.18318544
2023-06-27,06:46:52.000,178,10989480,13285,0,1687848411,13126.953271589991,103.29294576000393,53546.19715968001
2023-06-27,06:46:53.000,178,10989503,12925,0,1687848412,13126.912853729991,103.37048619000416,53546.16921120001
2023-06-27,06:46:54.000,178,10989499,13285,0,1687848413,13126.892644799991,103.51146878999862,53546.176198320005
2023-06-27,06:46:55.000,178,10989454,13325,0,1687848414,13126.87917218,103.64540226000099,53546.127288480006
2023-06-27,06:46:56.000,178,10989485,12965,0,1687848415,13126.906117419996,103.76523747000465,53546.09235288
2023-06-27,06:46:57.000,178,10989517,13245,0,1687848416,13127.007162069996,103.82163050999952,53546.08536576
2023-06-27,06:46:58.000,178,10989466,13525,0,1687848417,13127.047579929997,103.93441659000382,53546.09235288
2023-06-27,06:46:59.000,178,10989459,13445,0,1687848418,13127.101470410002,104.06130092999956,53546.09235288
2023-06-27,06:47:00.000,178,10989495,13125,0,1687848419,13127.121679340002,104.13884135999979,53546.106327120004
2023-06-27,06:47:01.000,178,10989512,13005,0,1687848420,13127.195778749992,104.19523440000194,53546.127288480006
2023-06-27,06:47:02.000,178,10989498,13565,0,1687848421,13127.229460299997,104.27982396000152,53546.176198320005
2023-06-27,06:47:03.000,178,10989476,13565,0,1687848422,13127.242932920002,104.32211873999768,53546.19715968001
2023-06-27,06:47:04.000,178,10989481,13245,0,1687848423,13127.202515060002,104.37851177999983,53546.02248168
2023-06-27,06:47:05.000,178,10989470,13325,0,1687848424,13127.249669229997,104.42785569000262,53546.057417280004
2023-06-27,06:47:06.000,178,10989503,13445,0,1687848425,13127.229460299997,104.47719959999813,53546.057417280004
2023-06-27,06:47:07.000,178,10989488,13285,0,1687848426,13127.310296019998,104.55474002999836,53546.09235288
2023-06-27,06:47:08.000,178,10989492,13445,0,1687848427,13127.296823399993,104.58293655000307,53546.14824984001
2023-06-27,06:47:09.000,178,10989513,13445,0,1687848428,13127.343977570003,104.58998568000243,53546.11331424
2023-06-27,06:47:10.000,178,10989522,13365,0,1687848429,13127.276614469993,104.6604769800033,53546.09235288
2023-06-27,06:47:11.000,178,10989515,13205,0,1687848430,13127.290087089998,104.68162437000137,53546.02946880001
2023-06-27,06:47:12.000,178,10989435,13405,0,1687848431,13127.283350780002,104.71687001999817,53546.03645592
2023-06-27,06:47:13.000,178,10989523,13525,0,1687848432,13127.263141850002,104.70277175999945,53546.0644044
2023-06-27,06:47:14.000,178,10989473,13525,0,1687848433,13127.175569819992,104.7239191500048,53545.97357184
2023-06-27,06:47:15.000,178,10989520,13165,0,1687848434,13127.195778749992,104.77326306000032,53546.00152032001
2023-06-27,06:47:16.000,178,10989468,13285,0,1687848435,13127.189042439997,104.7591648000016,53546.02946880001
2023-06-27,06:47:17.000,178,10989507,13485,0,1687848436,13127.101470410002,104.73801741000352,53545.96658472
2023-06-27,06:47:18.000,178,10989496,13165,0,1687848437,13126.993689449992,104.73801741000352,53545.90370064001
2023-06-27,06:47:19.000,178,10989490,13245,0,1687848438,13126.953271589991,104.7239191500048,53545.83382944001
2023-06-27,06:47:20.000,178,10989514,13245,0,1687848439,13126.89938111,104.71687001999817,53545.840816560005
2023-06-27,06:47:21.000,178,10989497,13445,0,1687848440,13126.973480519991,104.70277175999945,53545.90370064001
2023-06-27,06:47:22.000,178,10989500,13365,0,1687848441,13126.919590040001,104.70982088999881,53545.889726400004
2023-06-27,06:47:23.000,178,10989489,13125,0,1687848442,13126.85896325,104.6604769800033,53545.910687760006
2023-06-27,06:47:24.000,178,10989500,13405,0,1687848443,13126.77812753,104.63932958999794,53545.86177792001
2023-06-27,06:47:25.000,178,10989461,13485,0,1687848444,13126.845490629996,104.58293655000307,53545.889726400004
2023-06-27,06:47:26.000,178,10989521,13725,0,1687848445,13126.79160014999,104.58293655000307,53545.76395824001
2023-06-27,06:47:27.000,178,10989505,13365,0,1687848446,13126.865699559996,104.56883829000435,53545.83382944001
2023-06-27,06:47:28.000,178,10989439,13605,0,1687848447,13126.872435869991,104.55474002999836,53545.75697112
2023-06-27,06:47:29.000,178,10989483,13165,0,1687848448,13126.79160014999,104.55474002999836,53545.73600976001
2023-06-27,06:47:30.000,178,10989470,13165,0,1687848449,13126.83201800999,104.55474002999836,53545.75697112
2023-06-27,06:47:31.000,178,10989501,13365,0,1687848450,13126.906117419996,104.547690899999,53545.78491960001
2023-06-27,06:47:32.000,178,10989497,13365,0,1687848451,13126.933062659991,104.58998568000243,53545.82684232
2023-06-27,06:47:33.000,178,10989515,13085,0,1687848452,13126.980216830001,104.62523132999922,53545.81286808001
2023-06-27,06:47:34.000,178,10989519,13285,0,1687848453,13127.013898379992,104.65342785000394,53545.78491960001
2023-06-27,06:47:35.000,178,10989492,13285,0,1687848454,13127.121679340002,104.6604769800033,53545.77793248
2023-06-27,06:47:36.000,178,10989486,13165,0,1687848455,13127.202515060002,104.68162437000137,53545.840816560005
2023-06-27,06:47:37.000,178,10989493,13205,0,1687848456,13127.269878159997,104.76621393000096,53545.82684232
2023-06-27,06:47:38.000,178,10989519,13485,0,1687848457,13127.350713879998,104.80145957999775,53545.82684232
2023-06-27,06:47:39.000,178,10989522,13525,0,1687848458,13127.438285909993,104.80145957999775,53545.791906720005
2023-06-27,06:47:40.000,178,10989470,13365,0,1687848459,13127.680793069994,104.80850871000439,53545.98754608
2023-06-27,06:47:41.000,178,10989508,13085,0,1687848460,13127.822255579995,104.8578526199999,53545.96658472
2023-06-27,06:47:42.000,178,10989503,13125,0,1687848461,13127.923300229995,104.90014740000333,53545.97357184
2023-06-27,06:47:43.000,178,10989530,13285,0,1687848462,13128.004135949996,104.96358957000484,53546.008507440005
2023-06-27,06:47:44.000,178,10989494,13285,0,1687848463,13128.07823536,104.99178609000228,53545.9945332
2023-06-27,06:47:45.000,178,10989484,13405,0,1687848464,13128.226434179996,104.98473696000292,53546.07139152001
2023-06-27,06:47:46.000,178,10989521,13125,0,1687848465,13128.347687759997,104.96358957000484,53546.14824984001
2023-06-27,06:47:47.000,178,10989481,13405,0,1687848466,13128.502622890002,104.94244217999949,53546.21812104001
2023-06-27,06:47:48.000,178,10989487,13485,0,1687848467,13128.603667539988,104.89309827000397,53546.26703088001
2023-06-27,06:47:49.000,178,10989523,12925,0,1687848468,13128.677766949993,104.90014740000333,53546.25305664
2023-06-27,06:47:50.000,178,10989522,13285,0,1687848469,13128.792284219999,104.89309827000397,53546.35786344
2023-06-27,06:47:51.000,178,10989497,13525,0,1687848470,13128.900065179994,104.93539305000013,53546.49061872
2023-06-27,06:47:52.000,178,10989491,13285,0,1687848471,13129.01458245,104.92129479000141,53546.5185672
2023-06-27,06:47:53.000,178,10989517,13405,0,1687848472,13129.05500031,104.90014740000333,53546.53254144001
2023-06-27,06:47:54.000,178,10989503,13045,0,1687848473,13129.07520924,104.85080349000054,53546.59542552
2023-06-27,06:47:55.000,178,10989482,13605,0,1687848474,13129.15604496,104.87195087999862,53546.70721944
2023-06-27,06:47:56.000,178,10989468,13125,0,1687848475,13129.284034849996,104.80145957999775,53546.81202624
2023-06-27,06:47:57.000,178,10989503,13125,0,1687848476,13129.364870569996,104.78031218999968,53546.86792320001
2023-06-27,06:47:58.000,178,10989500,13085,0,1687848477,13129.364870569996,104.73801741000352,53546.93779440001
2023-06-27,06:47:59.000,178,10989481,13325,0,1687848478,13129.310980089991,104.73801741000352,53546.87491032
2023-06-27,06:48:00.000,178,10989496,13565,0,1687848479,13129.364870569996,104.74506654000288,53546.99369136
2023-06-27,06:48:01.000,178,10989465,13445,0,1687848480,13129.405288429996,104.71687001999817,53547.05657544001
2023-06-27,06:48:02.000,178,10989490,13165,0,1687848481,13129.425497359996,104.73801741000352,53547.09849816
2023-06-27,06:48:03.000,178,10989474,13085,0,1687848482,13129.432233669992,104.77326306000032,53547.15439512001
2023-06-27,06:48:04.000,178,10989510,13565,0,1687848483,13129.398552120001,104.80850871000439,53547.24522768001
2023-06-27,06:48:05.000,178,10989511,13445,0,1687848484,13129.412024739991,104.7944104499984,53547.27317616001
2023-06-27,06:48:06.000,178,10989503,13205,0,1687848485,13129.391815809991,104.76621393000096,53547.29413752001
2023-06-27,06:48:07.000,178,10989472,13245,0,1687848486,13129.385079499996,104.78736131999904,53547.33606024
2023-06-27,06:48:08.000,178,10989475,13565,0,1687848487,13129.418761050001,104.78031218999968,53547.301124640006
2023-06-27,06:48:09.000,178,10989498,13485,0,1687848488,13129.445706289996,104.74506654000288,53547.33606024
2023-06-27,06:48:10.000,178,10989469,13605,0,1687848489,13129.506333079997,104.76621393000096,53547.43387992
2023-06-27,06:48:11.000,178,10989509,13405,0,1687848490,13129.513069389992,104.7944104499984,53547.468815520006
2023-06-27,06:48:12.000,178,10989454,13085,0,1687848491,13129.526542009997,104.83670523000183,53547.52471248
2023-06-27,06:48:13.000,178,10989508,13205,0,1687848492,13129.506333079997,104.8578526199999,53547.52471248
2023-06-27,06:48:14.000,178,10989517,13445,0,1687848493,13129.492860459992,104.87900000999798,53547.51073824001
2023-06-27,06:48:15.000,178,10989477,13165,0,1687848494,13129.499596770002,104.85080349000054,53547.51073824001
2023-06-27,06:48:16.000,178,10989488,13365,0,1687848495,13129.553487249992,104.8578526199999,53547.57362232
2023-06-27,06:48:17.000,178,10989500,13285,0,1687848496,13129.519805700002,104.83670523000183,53547.636506400006
2023-06-27,06:48:18.000,178,10989477,13285,0,1687848497,13129.546750939997,104.87195087999862,53547.6015708
2023-06-27,06:48:19.000,178,10989466,13405,0,1687848498,13129.614114039992,104.89309827000397,53547.65746776001
2023-06-27,06:48:20.000,178,10989450,13605,0,1687848499,13129.634322969992,104.9071965300027,53547.72733896001
2023-06-27,06:48:21.000,178,10989448,13125,0,1687848500,13129.627586659997,104.9071965300027,53547.734326080004
2023-06-27,06:48:22.000,178,10989462,13205,0,1687848501,13129.627586659997,104.90014740000333,53547.71336472
2023-06-27,06:48:23.000,178,10989477,13605,0,1687848502,13129.627586659997,104.87900000999798,53547.70637760001
2023-06-27,06:48:24.000,178,10989461,13445,0,1687848503,13129.647795589997,104.84375436000118,53547.7413132
2023-06-27,06:48:25.000,178,10989485,13245,0,1687848504,13129.647795589997,104.83670523000183,53547.755287440006
2023-06-27,06:48:26.000,178,10989482,13405,0,1687848505,13129.694949759993,104.82965610000247,53547.79721016001
2023-06-27,06:48:27.000,178,10989502,13325,0,1687848506,13129.688213449997,104.78736131999904,53547.81817152
2023-06-27,06:48:28.000,178,10989492,13485,0,1687848507,13129.661268210002,104.78736131999904,53547.87406848001
2023-06-27,06:48:29.000,178,10989425,13125,0,1687848508,13129.593905109992,104.78736131999904,53547.8111844
2023-06-27,06:48:30.000,178,10989460,13325,0,1687848509,13129.560223560002,104.80145957999775,53547.8810556
2023-06-27,06:48:31.000,178,10989478,13285,0,1687848510,13129.425497359996,104.82260697000311,53547.86708136
2023-06-27,06:48:32.000,178,10989477,13285,0,1687848511,13129.351397949991,104.8578526199999,53547.8111844
2023-06-27,06:48:33.000,178,10989476,13245,0,1687848512,13129.27729854,104.86490174999926,53547.804197280006
2023-06-27,06:48:34.000,178,10989486,13285,0,1687848513,13129.13583603,104.89309827000397,53547.783235920004
2023-06-27,06:48:35.000,178,10989484,13325,0,1687848514,13129.03479138,104.89309827000397,53547.8111844
2023-06-27,06:48:36.000,178,10989452,13285,0,1687848515,13129.041527689995,104.93539305000013,53547.853107120005
2023-06-27,06:48:37.000,178,10989504,13365,0,1687848516,13128.94721934999,104.98473696000292,53547.82515864001
2023-06-27,06:48:38.000,178,10989434,13445,0,1687848517,13128.812493149999,105.01998260999972,53547.76227456
2023-06-27,06:48:39.000,178,10989499,13445,0,1687848518,13128.671030639998,105.11162129999866,53547.66445488
2023-06-27,06:48:40.000,178,10989499,13045,0,1687848519,13128.671030639998,105.14686695000273,53547.685416240005
2023-06-27,06:48:41.000,178,10989506,13445,0,1687848520,13128.644085399988,105.18211259999953,53547.671442
2023-06-27,06:48:42.000,178,10989527,13525,0,1687848521,13128.543040750003,105.24555477000104,53547.60855792001
2023-06-27,06:48:43.000,178,10989488,13365,0,1687848522,13128.509359199998,105.25965302999975,53547.6015708
2023-06-27,06:48:44.000,178,10989521,13365,0,1687848523,13128.475677649993,105.30899694000254,53547.59458368
2023-06-27,06:48:45.000,178,10989509,13165,0,1687848524,13128.421787170002,105.35834084999806,53547.64349352
2023-06-27,06:48:46.000,178,10989534,13285,0,1687848525,13128.367896689997,105.38653737000277,53547.55266096
2023-06-27,06:48:47.000,178,10989471,13245,0,1687848526,13128.327478829997,105.43588127999828,53547.5316996
2023-06-27,06:48:48.000,178,10989486,13445,0,1687848527,13128.260115730001,105.49932344999979,53547.52471248
2023-06-27,06:48:49.000,178,10989486,13205,0,1687848528,13128.159071080001,105.50637257999915,53547.48977688001
2023-06-27,06:48:50.000,178,10989542,13205,0,1687848529,13128.138862150001,105.49932344999979,53547.47580264
2023-06-27,06:48:51.000,178,10989464,13365,0,1687848530,13128.172543699991,105.49227432000043,53547.50375112
2023-06-27,06:48:52.000,178,10989490,13565,0,1687848531,13128.132125839991,105.51342170999851,53547.47580264
2023-06-27,06:48:53.000,178,10989471,13365,0,1687848532,13128.179280010001,105.51342170999851,53547.45484128
2023-06-27,06:48:54.000,178,10989485,13245,0,1687848533,13128.071499049991,105.62620779000281,53547.33606024
2023-06-27,06:48:55.000,178,10989452,13245,0,1687848534,13128.044553809996,105.65440431000025,53547.32208600001
2023-06-27,06:48:56.000,178,10989485,13365,0,1687848535,13128.044553809996,105.60506040000473,53547.37099584001
2023-06-27,06:48:57.000,178,10989502,13445,0,1687848536,13128.01760857,105.64735518000089,53547.3570216
2023-06-27,06:48:58.000,178,10989523,13045,0,1687848537,13127.983927019995,105.68260082999768,53547.32208600001
2023-06-27,06:48:59.000,178,10989466,13205,0,1687848538,13127.97045439999,105.71784648000175,53547.3570216
2023-06-27,06:49:00.000,178,10989458,13405,0,1687848539,13128.024344879996,105.7742395200039,53547.31509888
2023-06-27,06:49:01.000,178,10989505,13285,0,1687848540,13128.01760857,105.83768168999813,53547.3570216
2023-06-27,06:49:02.000,178,10989503,13245,0,1687848541,13127.943509159995,105.91522211999836,53547.280163280004
2023-06-27,06:49:03.000,178,10989499,13485,0,1687848542,13127.93677285,105.97161516000051,53547.252214800006
2023-06-27,06:49:04.000,178,10989496,13085,0,1687848543,13127.903091299995,106.04210646000138,53547.231253440004
2023-06-27,06:49:05.000,178,10989468,13445,0,1687848544,13127.87614606,106.09849950000353,53547.23824056
2023-06-27,06:49:06.000,178,10989467,13245,0,1687848545,13127.88961867999,106.16194166999776,53547.252214800006
2023-06-27,06:49:07.000,178,10989467,13445,0,1687848546,13127.90982760999,106.20423645000119,53547.3570216
2023-06-27,06:49:08.000,178,10989449,13165,0,1687848547,13127.85593713,106.27472775000206,53547.3570216
2023-06-27,06:49:09.000,178,10989467,13085,0,1687848548,13127.84920081999,106.32407166000485,53547.2871504
2023-06-27,06:49:10.000,178,10989470,13325,0,1687848549,13127.78857402999,106.3311207900042,53547.23824056
2023-06-27,06:49:11.000,178,10989491,13165,0,1687848550,13127.802046649995,106.4016120899978,53547.30811176
2023-06-27,06:49:12.000,178,10989487,13205,0,1687848551,13127.76836509999,106.44390687000123,53547.231253440004
2023-06-27,06:49:13.000,178,10989475,13285,0,1687848552,13127.721210929994,106.48620165000466,53547.32208600001
2023-06-27,06:49:14.000,178,10989481,13205,0,1687848553,13127.66732044999,106.49325078000402,53547.252214800006
2023-06-27,06:49:15.000,178,10989476,13245,0,1687848554,13127.70773830999,106.52849643000081,53547.29413752001
2023-06-27,06:49:16.000,178,10989483,13245,0,1687848555,13127.701001999994,106.5778403400036,53547.30811176
2023-06-27,06:49:17.000,178,10989478,13125,0,1687848556,13127.72794723999,106.64128250999784,53547.31509888
2023-06-27,06:49:18.000,178,10989491,13165,0,1687848557,13127.674056759999,106.69767554999999,53547.30811176
2023-06-27,06:49:19.000,178,10989460,13325,0,1687848558,13127.593221039999,106.76816685000085,53547.20330496001
2023-06-27,06:49:20.000,178,10989511,13485,0,1687848559,13127.566275799989,106.8598055399998,53547.252214800006
2023-06-27,06:49:21.000,178,10989501,12885,0,1687848560,13127.546066869989,106.93734597000002,53547.301124640006
2023-06-27,06:49:22.000,178,10989491,13205,0,1687848561,13127.532594249999,106.99373901000217,53547.2871504
2023-06-27,06:49:23.000,178,10989505,13245,0,1687848562,13127.532594249999,107.07832857000176,53547.23824056
2023-06-27,06:49:24.000,178,10989512,13565,0,1687848563,13127.471967459998,107.14881987000263,53547.2871504
2023-06-27,06:49:25.000,178,10989523,13245,0,1687848564,13127.465231149989,107.20521291000478,53547.3570216
2023-06-27,06:49:26.000,178,10989522,13285,0,1687848565,13127.370922809998,107.30390073000308,53547.26618904
2023-06-27,06:49:27.000,178,10989452,13405,0,1687848566,13127.323768640003,107.40963768000074,53547.27317616001
2023-06-27,06:49:28.000,178,10989475,13085,0,1687848567,13127.209251369997,107.47307985000225,53547.252214800006
2023-06-27,06:49:29.000,178,10989485,13085,0,1687848568,13127.215987679992,107.5294728900044,53547.2172792
2023-06-27,06:49:30.000,178,10989503,12845,0,1687848569,13127.182306130002,107.64930810000078,53547.29413752001
2023-06-27,06:49:31.000,178,10989539,12925,0,1687848570,13127.182306130002,107.64930810000078,53547.2871504
2023-06-27,06:49:32.000,178,10989506,13165,0,1687848571,13127.094734099992,107.69865201000357,53547.301124640006
2023-06-27,06:49:33.000,178,10989497,13605,0,1687848572,13127.108206719997,107.82553634999931,53547.24522768001
2023-06-27,06:49:34.000,178,10989515,13245,0,1687848573,13127.067788859997,107.91717503999826,53547.20330496001
2023-06-27,06:49:35.000,178,10989499,13445,0,1687848574,13127.027370999996,107.94537156000297,53547.21029208
2023-06-27,06:49:36.000,178,10989470,13165,0,1687848575,13127.040843620001,107.98061720999976,53547.231253440004
2023-06-27,06:49:37.000,178,10989498,13405,0,1687848576,13126.993689449992,108.04405938000127,53547.16138224
2023-06-27,06:49:38.000,178,10989482,13245,0,1687848577,13126.960007900001,108.10750155000278,53547.20330496001
2023-06-27,06:49:39.000,178,10989453,13165,0,1687848578,13127.007162069996,108.17799285000365,53547.17535648001
2023-06-27,06:49:40.000,178,10989511,13325,0,1687848579,13127.067788859997,108.21323850000044,53547.2172792
2023-06-27,06:49:41.000,178,10989457,13325,0,1687848580,13127.067788859997,108.24848415000451,53547.18933072
2023-06-27,06:49:42.000,178,10989516,13485,0,1687848581,13127.108206719997,108.30487718999939,53547.19631784
2023-06-27,06:49:43.000,178,10989503,13445,0,1687848582,13127.114943029992,108.34717197000282,53547.16836936
2023-06-27,06:49:44.000,178,10989482,13525,0,1687848583,13127.195778749992,108.40356500999769,53547.182343600005
2023-06-27,06:49:45.000,178,10989502,13205,0,1687848584,13127.222723990002,108.4317615300024,53547.18933072
2023-06-27,06:49:46.000,178,10989486,13245,0,1687848585,13127.350713879998,108.49520370000391,53547.2172792
2023-06-27,06:49:47.000,178,10989471,13285,0,1687848586,13127.451758529998,108.5797932600035,53547.23824056
2023-06-27,06:49:48.000,178,10989514,13125,0,1687848587,13127.458494839993,108.62913716999901,53547.20330496001
2023-06-27,06:49:49.000,178,10989504,13365,0,1687848588,13127.532594249999,108.65733369000372,53547.22426632001
2023-06-27,06:49:50.000,178,10989502,13245,0,1687848589,13127.653847829999,108.7137267299986,53547.252214800006
2023-06-27,06:49:51.000,178,10989494,13325,0,1687848590,13127.68752937999,108.7771689000001,53547.33606024
2023-06-27,06:49:52.000,178,10989473,13485,0,1687848591,13127.73468355,108.86880758999905,53547.23824056
2023-06-27,06:49:53.000,178,10989470,13405,0,1687848592,13127.75489248,108.89700411000376,53547.27317616001
2023-06-27,06:49:54.000,178,10989493,13165,0,1687848593,13127.89635499,108.99569193000207,53547.301124640006
2023-06-27,06:49:55.000,178,10989500,13205,0,1687848594,13127.99066332999,109.03093757999886,53547.3570216
2023-06-27,06:49:56.000,178,10989446,13645,0,1687848595,13128.0378175,109.12962540000444,53547.44086704001
2023-06-27,06:49:57.000,178,10989463,13365,0,1687848596,13128.145598459996,109.15782192000188,53547.44086704001
2023-06-27,06:49:58.000,178,10989501,13325,0,1687848597,13128.179280010001,109.22126409000339,53547.39195720001
2023-06-27,06:49:59.000,178,10989519,13445,0,1687848598,13128.293797279992,109.26355886999954,53547.45484128
2023-06-27,06:50:00.000,178,10989455,13485,0,1687848599,13128.374632999992,109.31290278000233,53547.48278976
2023-06-27,06:50:01.000,178,10989476,13165,0,1687848600,13128.462205030002,109.36929582000448,53547.55964808001
2023-06-27,06:50:02.000,178,10989503,13445,0,1687848601,13128.549777059998,109.41159060000064,53547.62951928001
2023-06-27,06:50:03.000,178,10989517,13565,0,1687848602,13128.603667539988,109.47503277000214,53547.671442
2023-06-27,06:50:04.000,178,10989497,13125,0,1687848603,13128.691239569998,109.50322928999958,53547.72035184
2023-06-27,06:50:05.000,178,10989493,13405,0,1687848604,13128.785547909989,109.55257320000237,53547.76926168
2023-06-27,06:50:06.000,178,10989501,13125,0,1687848605,13128.84617469999,109.59486797999853,53547.79022304
2023-06-27,06:50:07.000,178,10989460,13605,0,1687848606,13128.90680148999,109.62306450000324,53547.82515864001
2023-06-27,06:50:08.000,178,10989453,13205,0,1687848607,13128.98763720999,109.63716276000196,53547.84612000001
2023-06-27,06:50:09.000,178,10989501,13165,0,1687848608,13129.021318759995,109.6301136300026,53547.81817152
2023-06-27,06:50:10.000,178,10989485,13285,0,1687848609,13129.03479138,109.67945753999811,53547.95791392
2023-06-27,06:50:11.000,178,10989461,13325,0,1687848610,13129.15604496,109.68650667000475,53548.020798000005
2023-06-27,06:50:12.000,178,10989480,13445,0,1687848611,13129.20993543999,109.74994883999898,53548.118617680004
2023-06-27,06:50:13.000,178,10989485,13285,0,1687848612,13129.243616989996,109.75699796999834,53548.06272072001
2023-06-27,06:50:14.000,178,10989545,13285,0,1687848613,13129.25708961,109.84158752999792,53548.16054040001
2023-06-27,06:50:15.000,178,10989513,13125,0,1687848614,13129.29750747,109.79929275000177,53548.20945024001
2023-06-27,06:50:16.000,178,10989489,13445,0,1687848615,13129.398552120001,109.83453839999856,53548.258360080006
2023-06-27,06:50:17.000,178,10989475,13405,0,1687848616,13129.364870569996,109.86978405000264,53548.2653472
2023-06-27,06:50:18.000,178,10989514,13365,0,1687848617,13129.405288429996,109.91912795999815,53548.31425704
2023-06-27,06:50:19.000,178,10989514,13125,0,1687848618,13129.398552120001,109.94732448000286,53548.37714112001
2023-06-27,06:50:20.000,178,10989487,13485,0,1687848619,13129.344661639996,109.98961925999902,53548.356179760005
2023-06-27,06:50:21.000,178,10989469,13325,0,1687848620,13129.385079499996,110.00371751999774,53548.39111536
2023-06-27,06:50:22.000,178,10989503,13205,0,1687848621,13129.304243779996,110.02486491000309,53548.405089600004
2023-06-27,06:50:23.000,178,10989503,13205,0,1687848622,13129.284034849996,110.03191404000245,53548.48893504
2023-06-27,06:50:24.000,178,10989515,13405,0,1687848623,13129.25708961,110.0742088199986,53548.41207672
2023-06-27,06:50:25.000,178,10989482,13405,0,1687848624,13129.19646282,110.15174924999883,53548.426050960006
2023-06-27,06:50:26.000,178,10989483,13365,0,1687848625,13129.19646282,110.20814229000098,53548.48194792
2023-06-27,06:50:27.000,178,10989480,13085,0,1687848626,13129.23014436999,110.2222405499997,53548.55181912
2023-06-27,06:50:28.000,178,10989499,13285,0,1687848627,13129.17625389,110.25043707000441,53548.593741840006
2023-06-27,06:50:29.000,178,10989466,13525,0,1687848628,13129.10889078999,110.29273185000056,53548.58675472001
2023-06-27,06:50:30.000,178,10989530,13285,0,1687848629,13129.10889078999,110.335026630004,53548.54483200001
2023-06-27,06:50:31.000,178,10989505,13325,0,1687848630,13129.04826399999,110.36322315000143,53548.61470320001
2023-06-27,06:50:32.000,178,10989476,13365,0,1687848631,13129.01458245,110.38437053999951,53548.65662592
2023-06-27,06:50:33.000,178,10989471,13445,0,1687848632,13128.920274109994,110.40551793000486,53548.642651680006
2023-06-27,06:50:34.000,178,10989454,13445,0,1687848633,13128.879856249994,110.44781271000102,53548.6496388
2023-06-27,06:50:35.000,178,10989498,13245,0,1687848634,13128.832702079999,110.4971566200038,53548.78239408001
2023-06-27,06:50:36.000,178,10989459,13605,0,1687848635,13128.765338979989,110.57469705000403,53548.72649712
2023-06-27,06:50:37.000,178,10989509,13165,0,1687848636,13128.697975879993,110.6451883500049,53548.73348424001
2023-06-27,06:50:38.000,178,10989504,13245,0,1687848637,13128.637349089993,110.69453226000041,53548.66361304001
2023-06-27,06:50:39.000,178,10989429,13365,0,1687848638,13128.549777059998,110.68748313000106,53548.691561520005
2023-06-27,06:50:40.000,178,10989481,13285,0,1687848639,13128.502622890002,110.70158138999977,53548.740471360004
2023-06-27,06:50:41.000,178,10989489,13525,0,1687848640,13128.468941339997,110.70158138999977,53548.75444560001
2023-06-27,06:50:42.000,178,10989512,13325,0,1687848641,13128.347687759997,110.78617094999936,53548.71951
2023-06-27,06:50:43.000,178,10989494,13365,0,1687848642,13128.340951450002,110.84961312000087,53548.79636832
2023-06-27,06:50:44.000,178,10989487,13605,0,1687848643,13128.320742520002,110.95535006999853,53548.80335544001
2023-06-27,06:50:45.000,178,10989477,13525,0,1687848644,13128.253379419992,110.93420268000045,53548.78239408001
2023-06-27,06:50:46.000,178,10989472,13285,0,1687848645,13128.300533590002,110.96944833000452,53548.83130392001
2023-06-27,06:50:47.000,178,10989505,13445,0,1687848646,13128.287060969997,110.99764485000196,53548.85226528001
2023-06-27,06:50:48.000,178,10989488,13085,0,1687848647,13128.273588349992,111.10338179999962,53548.86623952
2023-06-27,06:50:49.000,178,10989477,13285,0,1687848648,13128.192752629991,111.18092222999985,53548.85226528001
2023-06-27,06:50:50.000,178,10989443,13285,0,1687848649,13128.186016319996,111.27961004999815,53548.894188
2023-06-27,06:50:51.000,178,10989475,13565,0,1687848650,13128.233170489992,111.24436440000136,53548.9640592
2023-06-27,06:50:52.000,178,10989483,13165,0,1687848651,13128.212961559992,111.27961004999815,53548.97104632001
2023-06-27,06:50:53.000,178,10989443,13045,0,1687848652,13128.165807389996,111.31485570000223,53548.94309784
2023-06-27,06:50:54.000,178,10989450,13325,0,1687848653,13128.125389529996,111.39944526000181,53548.859252400005
2023-06-27,06:50:55.000,178,10989502,13405,0,1687848654,13128.138862150001,111.46288743000332,53549.00598192
2023-06-27,06:50:56.000,178,10989478,13405,0,1687848655,13128.105180599996,111.4840348200014,53549.00598192
2023-06-27,06:50:57.000,178,10989519,13045,0,1687848656,13128.024344879996,111.43469090999861,53548.99899480001
2023-06-27,06:50:58.000,178,10989500,13285,0,1687848657,13127.99739964,111.4840348200014,53549.00598192
2023-06-27,06:50:59.000,178,10989495,13485,0,1687848658,13127.983927019995,111.46288743000332,53549.01296904
2023-06-27,06:51:00.000,178,10989454,13365,0,1687848659,13127.97719071,111.46993656000268,53549.06886600001
2023-06-27,06:51:01.000,178,10989471,13565,0,1687848660,13127.89635499,111.4840348200014,53549.026943280005
2023-06-27,06:51:02.000,178,10989443,13125,0,1687848661,13127.842464509995,111.5192804699982,53548.98502056
2023-06-27,06:51:03.000,178,10989500,13405,0,1687848662,13127.79531034,111.51223133999883,53548.99899480001
2023-06-27,06:51:04.000,178,10989490,13165,0,1687848663,13127.660584139994,111.57567351000034,53548.93611072
2023-06-27,06:51:05.000,178,10989502,13205,0,1687848664,13127.620166279994,111.57567351000034,53548.95008496001
2023-06-27,06:51:06.000,178,10989445,13125,0,1687848665,13127.60669365999,111.59682089999842,53548.978033440006
2023-06-27,06:51:07.000,178,10989443,13165,0,1687848666,13127.573012109999,111.55452612000227,53549.026943280005
2023-06-27,06:51:08.000,178,10989497,13285,0,1687848667,13127.559539489994,111.49813308000012,53549.00598192
2023-06-27,06:51:09.000,178,10989480,13165,0,1687848668,13127.519121629994,111.47698569000204,53548.957072080004
2023-06-27,06:51:10.000,178,10989497,13285,0,1687848669,13127.532594249999,111.42764177999925,53548.92213648001
2023-06-27,06:51:11.000,178,10989441,13245,0,1687848670,13127.546066869989,111.41354352000053,53548.957072080004
2023-06-27,06:51:12.000,178,10989462,13325,0,1687848671,13127.532594249999,111.39944526000181,53548.978033440006
2023-06-27,06:51:13.000,178,10989437,13485,0,1687848672,13127.492176389998,111.37829787000373,53548.88021376001
2023-06-27,06:51:14.000,178,10989458,13525,0,1687848673,13127.498912699994,111.30075744000351,53548.94309784
2023-06-27,06:51:15.000,178,10989482,13245,0,1687848674,13127.579748419994,111.19502048999857,53548.93611072
2023-06-27,06:51:16.000,178,10989472,13485,0,1687848675,13127.64711151999,111.20206961999793,53549.01296904
2023-06-27,06:51:17.000,178,10989486,13285,0,1687848676,13127.741419859994,111.14567658000306,53548.98502056
2023-06-27,06:51:18.000,178,10989487,13205,0,1687848677,13127.721210929994,111.20206961999793,53548.92213648001
2023-06-27,06:51:19.000,178,10989497,13285,0,1687848678,13127.781837719995,111.21616788000392,53548.929123600006
2023-06-27,06:51:20.000,178,10989444,13205,0,1687848679,13127.802046649995,111.23026614000264,53548.929123600006
2023-06-27,06:51:21.000,178,10989486,13285,0,1687848680,13127.781837719995,111.20911875000456,53548.98502056
2023-06-27,06:51:22.000,178,10989488,13165,0,1687848681,13127.761628789995,111.1386274500037,53549.05489176
2023-06-27,06:51:23.000,178,10989510,13405,0,1687848682,13127.633638899999,111.10338179999962,53549.0339304
2023-06-27,06:51:24.000,178,10989528,13245,0,1687848683,13127.60669365999,111.11748005999834,53549.096814480006
2023-06-27,06:51:25.000,178,10989485,13205,0,1687848684,13127.599957349994,111.01879224000004,53549.15969856
2023-06-27,06:51:26.000,178,10989488,13165,0,1687848685,13127.519121629994,110.98354659000324,53549.08982736001
2023-06-27,06:51:27.000,178,10989478,13205,0,1687848686,13127.471967459998,110.8778096399983,53549.16668568001
2023-06-27,06:51:28.000,178,10989487,13365,0,1687848687,13127.343977570003,110.84256399000151,53549.11078872
2023-06-27,06:51:29.000,178,10989478,13325,0,1687848688,13127.256405539993,110.73682704000385,53549.124762960004
2023-06-27,06:51:30.000,178,10989490,13085,0,1687848689,13127.162097200002,110.68748313000106,53549.145724320006
2023-06-27,06:51:31.000,178,10989476,13245,0,1687848690,13127.081261480002,110.54650052999932,53549.1736728
2023-06-27,06:51:32.000,178,10989468,13325,0,1687848691,13127.007162069996,110.45486184000038,53549.15969856
2023-06-27,06:51:33.000,178,10989490,13525,0,1687848692,13126.933062659991,110.37732141000015,53549.15271144
2023-06-27,06:51:34.000,178,10989490,13245,0,1687848693,13126.83875432,110.320928369998,53549.0339304
2023-06-27,06:51:35.000,178,10989505,13165,0,1687848694,13126.744445979995,110.24338793999777,53549.11777584001
2023-06-27,06:51:36.000,178,10989506,13205,0,1687848695,13126.643401329995,110.15879837999819,53549.01995616001
2023-06-27,06:51:37.000,178,10989476,13245,0,1687848696,13126.58951084999,110.06715968999924,53549.01296904
2023-06-27,06:51:38.000,178,10989482,13165,0,1687848697,13126.461520959994,109.99666838999838,53549.0339304
2023-06-27,06:51:39.000,178,10989467,13165,0,1687848698,13126.42783940999,109.91207882999879,53548.97104632001
2023-06-27,06:51:40.000,178,10989530,13605,0,1687848699,13126.40763047999,109.84863666000456,53548.99200768
2023-06-27,06:51:41.000,178,10989547,13525,0,1687848700,13126.340267379994,109.74994883999898,53548.95008496001
2023-06-27,06:51:42.000,178,10989486,13325,0,1687848701,13126.259431659993,109.6301136300026,53548.90117512001
2023-06-27,06:51:43.000,178,10989473,13085,0,1687848702,13126.192068559998,109.52437667999766,53548.908162240004
2023-06-27,06:51:44.000,178,10989484,13245,0,1687848703,13126.077551289993,109.43273798999871,53548.77540696
2023-06-27,06:51:45.000,178,10989476,13165,0,1687848704,13126.003451880002,109.36929582000448,53548.68457440001
2023-06-27,06:51:46.000,178,10989501,13285,0,1687848705,13126.043869740002,109.25650974000018,53548.691561520005
2023-06-27,06:51:47.000,178,10989449,13285,0,1687848706,13126.050606049997,109.20011669999803,53548.67758728
2023-06-27,06:51:48.000,178,10989529,13205,0,1687848707,13126.030397119997,109.08028149000165,53548.60072896
2023-06-27,06:51:49.000,178,10989509,13165,0,1687848708,13125.949561399997,108.97454454000399,53548.474960800006
2023-06-27,06:51:50.000,178,10989510,13605,0,1687848709,13125.902407230002,108.94634801999928,53548.46797368001
2023-06-27,06:51:51.000,178,10989501,13485,0,1687848710,13125.868725679997,108.84061107000161,53548.426050960006
2023-06-27,06:51:52.000,178,10989512,13285,0,1687848711,13125.848516749997,108.79831628999818,53548.370154
2023-06-27,06:51:53.000,178,10989470,13485,0,1687848712,13125.808098889996,108.74897238000267,53548.29329568
2023-06-27,06:51:54.000,178,10989473,13445,0,1687848713,13125.808098889996,108.69257934000052,53548.34919264001
2023-06-27,06:51:55.000,178,10989479,13005,0,1687848714,13125.835044129992,108.5797932600035,53548.258360080006
2023-06-27,06:51:56.000,178,10989483,13485,0,1687848715,13125.814835199992,108.53749848000007,53548.29329568
2023-06-27,06:51:57.000,178,10989540,13085,0,1687848716,13125.808098889996,108.49520370000391,53548.22342448
2023-06-27,06:51:58.000,178,10989514,13165,0,1687848717,13125.727263169996,108.50225283000327,53548.14656616
2023-06-27,06:51:59.000,178,10989460,13085,0,1687848718,13125.774417339991,108.42471240000305,53548.09765632
2023-06-27,06:52:00.000,178,10989454,13285,0,1687848719,13125.828307819997,108.36127023000154,53548.14656616
2023-06-27,06:52:01.000,178,10989500,13405,0,1687848720,13125.848516749997,108.34012284000346,53548.118617680004
2023-06-27,06:52:02.000,178,10989467,13365,0,1687848721,13125.861989370002,108.37536849000026,53548.07669496
2023-06-27,06:52:03.000,178,10989476,13285,0,1687848722,13125.936088779992,108.40356500999769,53548.00682376
2023-06-27,06:52:04.000,178,10989517,13245,0,1687848723,13125.909143539997,108.41061414000433,53547.950926800004
2023-06-27,06:52:05.000,178,10989509,13165,0,1687848724,13126.030397119997,108.37536849000026,53547.96490104001
2023-06-27,06:52:06.000,178,10989500,13525,0,1687848725,13126.037133429993,108.38241761999961,53547.95791392
2023-06-27,06:52:07.000,178,10989502,13245,0,1687848726,13126.037133429993,108.3683193600009,53547.86009424
2023-06-27,06:52:08.000,178,10989521,13405,0,1687848727,13126.043869740002,108.41061414000433,53547.804197280006
2023-06-27,06:52:09.000,178,10989530,13165,0,1687848728,13126.077551289993,108.42471240000305,53547.83913288
2023-06-27,06:52:10.000,178,10989472,13365,0,1687848729,13126.050606049997,108.47405630999856,53547.77624880001
2023-06-27,06:52:11.000,178,10989485,13605,0,1687848730,13126.117969149993,108.38946674999897,53547.83214576
2023-06-27,06:52:12.000,178,10989514,13485,0,1687848731,13126.138178079993,108.38946674999897,53547.77624880001
2023-06-27,06:52:13.000,178,10989465,13085,0,1687848732,13126.091023909998,108.40356500999769,53547.76227456
2023-06-27,06:52:14.000,178,10989477,13125,0,1687848733,13125.989979259997,108.40356500999769,53547.67842912001
2023-06-27,06:52:15.000,178,10989522,13285,0,1687848734,13125.983242950002,108.37536849000026,53547.67842912001
2023-06-27,06:52:16.000,178,10989467,13405,0,1687848735,13126.010188189997,108.39651587999833,53547.72035184
2023-06-27,06:52:17.000,178,10989458,13125,0,1687848736,13125.942825090002,108.40356500999769,53547.6015708
2023-06-27,06:52:18.000,178,10989453,13245,0,1687848737,13125.888934609997,108.43881066000176,53547.57362232
2023-06-27,06:52:19.000,178,10989469,13285,0,1687848738,13125.841780440001,108.4317615300024,53547.587596560006
2023-06-27,06:52:20.000,178,10989469,13285,0,1687848739,13125.835044129992,108.44585979000112,53547.58060944001
2023-06-27,06:52:21.000,178,10989572,13205,0,1687848740,13125.801362580001,108.44585979000112,53547.53868672001
2023-06-27,06:52:22.000,178,10989550,13285,0,1687848741,13125.754208409991,108.45290892000048,53547.47580264
2023-06-27,06:52:23.000,178,10989474,13285,0,1687848742,13125.767681029996,108.49520370000391,53547.46182840001
2023-06-27,06:52:24.000,178,10989489,13285,0,1687848743,13125.787889959996,108.57274413000414,53547.46182840001
2023-06-27,06:52:25.000,178,10989452,13365,0,1687848744,13125.774417339991,108.62208803999965,53547.3570216
2023-06-27,06:52:26.000,178,10989457,13085,0,1687848745,13125.828307819997,108.67143195000244,53547.3570216
2023-06-27,06:52:27.000,178,10989467,12885,0,1687848746,13125.942825090002,108.72077585999796,53547.398944320004
2023-06-27,06:52:28.000,178,10989438,13205,0,1687848747,13126.010188189997,108.79126715999882,53547.3570216
2023-06-27,06:52:29.000,178,10989504,13405,0,1687848748,13126.097760219993,108.81241455000418,53547.350034480005
2023-06-27,06:52:30.000,178,10989515,13245,0,1687848749,13126.043869740002,108.86880758999905,53547.26618904
2023-06-27,06:52:31.000,178,10989490,13525,0,1687848750,13126.165123319988,108.97454454000399,53547.24522768001
2023-06-27,06:52:32.000,178,10989478,13285,0,1687848751,13126.205541179988,109.11552713999845,53547.20330496001
2023-06-27,06:52:33.000,178,10989500,13325,0,1687848752,13126.293113209998,109.16487105000124,53547.24522768001
2023-06-27,06:52:34.000,178,10989471,13285,0,1687848753,13126.333531069999,109.27765712999826,53547.27317616001
2023-06-27,06:52:35.000,178,10989467,13245,0,1687848754,13126.306585829989,109.37634495000384,53547.16138224
2023-06-27,06:52:36.000,178,10989458,13085,0,1687848755,13126.373948929999,109.44683625000471,53547.19631784
2023-06-27,06:52:37.000,178,10989480,13285,0,1687848756,13126.340267379994,109.49618016000022,53547.20330496001
2023-06-27,06:52:38.000,178,10989499,13525,0,1687848757,13126.434575719999,109.5314258100043,53547.2172792
2023-06-27,06:52:39.000,178,10989475,13285,0,1687848758,13126.441312029994,109.61601537000388,53547.231253440004
2023-06-27,06:52:40.000,178,10989476,13405,0,1687848759,13126.481729889994,109.67945753999811,53547.23824056
2023-06-27,06:52:41.000,178,10989475,13085,0,1687848760,13126.47499358,109.77814536000369,53547.19631784
2023-06-27,06:52:42.000,178,10989536,13125,0,1687848761,13126.52888405999,109.91912795999815,53547.19631784
2023-06-27,06:52:43.000,178,10989474,13525,0,1687848762,13126.56930191999,109.98257012999966,53547.2172792
2023-06-27,06:52:44.000,178,10989450,13285,0,1687848763,13126.643401329995,110.00371751999774,53547.20330496001
2023-06-27,06:52:45.000,178,10989493,13325,0,1687848764,13126.724237049995,110.04601230000117,53547.18933072
2023-06-27,06:52:46.000,178,10989498,13445,0,1687848765,13126.77139121999,110.09535621000396,53547.17535648001
2023-06-27,06:52:47.000,178,10989487,13605,0,1687848766,13126.845490629996,110.1869949000029,53547.16836936
2023-06-27,06:52:48.000,178,10989474,13605,0,1687848767,13126.912853729991,110.26453533000313,53547.09151104
2023-06-27,06:52:49.000,178,10989487,13245,0,1687848768,13126.980216830001,110.320928369998,53547.12644664001
2023-06-27,06:52:50.000,178,10989505,13285,0,1687848769,13127.067788859997,110.335026630004,53547.20330496001
2023-06-27,06:52:51.000,178,10989501,13285,0,1687848770,13127.128415649997,110.34207576000335,53547.20330496001
2023-06-27,06:52:52.000,178,10989426,13445,0,1687848771,13127.189042439997,110.40551793000486,53547.25920192
2023-06-27,06:52:53.000,178,10989478,13085,0,1687848772,13127.209251369997,110.46191096999974,53547.19631784
2023-06-27,06:52:54.000,178,10989485,13285,0,1687848773,13127.263141850002,110.50420575000317,53547.20330496001
2023-06-27,06:52:55.000,178,10989550,13245,0,1687848774,13127.323768640003,110.56764792000467,53547.19631784
2023-06-27,06:52:56.000,178,10989454,13645,0,1687848775,13127.404604359988,110.61699183000019,53547.24522768001
2023-06-27,06:52:57.000,178,10989510,13565,0,1687848776,13127.451758529998,110.70158138999977,53547.22426632001
2023-06-27,06:52:58.000,178,10989466,13085,0,1687848777,13127.512385319998,110.76502356000128,53547.12644664001
2023-06-27,06:52:59.000,178,10989484,13405,0,1687848778,13127.532594249999,110.85666225000023,53547.15439512001
2023-06-27,06:53:00.000,178,10989464,13245,0,1687848779,13127.539330559994,110.89895703000366,53547.20330496001
2023-06-27,06:53:01.000,178,10989479,13285,0,1687848780,13127.546066869989,110.97649746000388,53547.19631784
2023-06-27,06:53:02.000,178,10989521,13365,0,1687848781,13127.492176389998,111.0258413699994,53547.16138224
2023-06-27,06:53:03.000,178,10989498,13205,0,1687848782,13127.492176389998,111.08223441000155,53547.147408
2023-06-27,06:53:04.000,178,10989512,13205,0,1687848783,13127.525857939989,111.15977484000177,53547.12644664001
2023-06-27,06:53:05.000,178,10989453,13445,0,1687848784,13127.471967459998,111.20206961999793,53547.04958832
2023-06-27,06:53:06.000,178,10989468,13405,0,1687848785,13127.512385319998,111.237315270002,53547.10548528001
2023-06-27,06:53:07.000,178,10989472,13125,0,1687848786,13127.573012109999,111.31485570000223,53547.14042088
2023-06-27,06:53:08.000,178,10989458,13285,0,1687848787,13127.566275799989,111.37829787000373,53547.16138224
2023-06-27,06:53:09.000,178,10989454,13125,0,1687848788,13127.579748419994,111.46288743000332,53547.15439512001
2023-06-27,06:53:10.000,178,10989527,13085,0,1687848789,13127.492176389998,111.5474769900029,53547.00766560001
2023-06-27,06:53:11.000,178,10989487,13045,0,1687848790,13127.525857939989,111.62501742000313,53547.084523920006
2023-06-27,06:53:12.000,178,10989472,13445,0,1687848791,13127.519121629994,111.66731219999929,53547.0426012
2023-06-27,06:53:13.000,178,10989455,13285,0,1687848792,13127.478703769993,111.7307543700008,53547.10548528001
2023-06-27,06:53:14.000,178,10989473,13285,0,1687848793,13127.465231149989,111.7941965400023,53547.063562560004
2023-06-27,06:53:15.000,178,10989473,13005,0,1687848794,13127.465231149989,111.87173697000253,53547.0426012
2023-06-27,06:53:16.000,178,10989504,13205,0,1687848795,13127.451758529998,111.92108087999804,53547.063562560004
2023-06-27,06:53:17.000,178,10989477,13165,0,1687848796,13127.492176389998,111.92108087999804,53547.063562560004
2023-06-27,06:53:18.000,178,10989459,13365,0,1687848797,13127.431549599998,111.95632653000212,53546.97971712
2023-06-27,06:53:19.000,178,10989474,13325,0,1687848798,13127.404604359988,111.97042479000083,53546.90984592001
2023-06-27,06:53:20.000,178,10989495,13365,0,1687848799,13127.471967459998,111.99862130999827,53546.88888456001
2023-06-27,06:53:21.000,178,10989477,13245,0,1687848800,13127.599957349994,112.0056704400049,53546.86093608
2023-06-27,06:53:22.000,178,10989516,13285,0,1687848801,13127.680793069994,112.06206347999978,53546.895871680004
2023-06-27,06:53:23.000,178,10989457,13365,0,1687848802,13127.77510141,112.12550565000129,53546.81901336001
2023-06-27,06:53:24.000,178,10989480,13245,0,1687848803,13127.87614606,112.17484956000408,53546.798052000006
2023-06-27,06:53:25.000,178,10989502,13325,0,1687848804,13127.99739964,112.25943912000366,53546.81901336001
2023-06-27,06:53:26.000,178,10989511,13285,0,1687848805,13128.044553809996,112.35812694000197,53546.82600048
2023-06-27,06:53:27.000,178,10989484,13085,0,1687848806,13128.212961559992,112.42156911000347,53546.81202624
2023-06-27,06:53:28.000,178,10989470,13325,0,1687848807,13128.287060969997,112.50615867000306,53546.75612928
2023-06-27,06:53:29.000,178,10989492,13605,0,1687848808,13128.482413960002,112.56255170999793,53546.77010352001
2023-06-27,06:53:30.000,178,10989501,13085,0,1687848809,13128.664294329988,112.68943605000095,53546.78407776
2023-06-27,06:53:31.000,178,10989474,13085,0,1687848810,13128.920274109994,112.83041865000268,53546.90984592001
2023-06-27,06:53:32.000,178,10989477,13605,0,1687848811,13129.041527689995,112.96435211999778,53546.93779440001
2023-06-27,06:53:33.000,178,10989523,13205,0,1687848812,13129.18972650999,113.04189254999801,53546.965742880006
2023-06-27,06:53:34.000,178,10989504,13365,0,1687848813,13129.243616989996,113.14058037000359,53546.86093608
2023-06-27,06:53:35.000,178,10989454,13285,0,1687848814,13129.391815809991,113.26746470999933,53546.95875576001
2023-06-27,06:53:36.000,178,10989469,13405,0,1687848815,13129.587168799997,113.37320166000427,53547.07054968
2023-06-27,06:53:37.000,178,10989489,13445,0,1687848816,13129.762312860003,113.50713512999937,53547.03561408001
2023-06-27,06:53:38.000,178,10989462,13285,0,1687848817,13129.917247989993,113.63401947000239,53547.063562560004
2023-06-27,06:53:39.000,178,10989450,13325,0,1687848818,13130.06544680999,113.71155990000261,53547.09151104
2023-06-27,06:53:40.000,178,10989493,13605,0,1687848819,13130.24732717999,113.78910033000284,53547.22426632001
2023-06-27,06:53:41.000,178,10989502,13165,0,1687848820,13130.402262309995,113.8948372800005,53547.22426632001
2023-06-27,06:53:42.000,178,10989526,13445,0,1687848821,13130.617824230001,114.04991814000095,53547.25920192
2023-06-27,06:53:43.000,178,10989495,13245,0,1687848822,13130.772759359992,114.19090074000269,53547.39195720001
2023-06-27,06:53:44.000,178,10989507,13205,0,1687848823,13130.900749250002,114.36007986000186,53547.398944320004
2023-06-27,06:53:45.000,178,10989501,13325,0,1687848824,13131.028739139998,114.45876768000016,53547.4268928
2023-06-27,06:53:46.000,178,10989520,13405,0,1687848825,13131.203883199989,114.56450462999783,53547.58060944001
2023-06-27,06:53:47.000,178,10989493,13405,0,1687848826,13131.311664159999,114.64909419000469,53547.69939048
2023-06-27,06:53:48.000,178,10989495,13325,0,1687848827,13131.36555463999,114.71958548999828,53547.755287440006
2023-06-27,06:53:49.000,178,10989493,13285,0,1687848828,13131.439654049995,114.79007678999915,53547.783235920004
2023-06-27,06:53:50.000,178,10989493,13285,0,1687848829,13131.64847965999,114.88876461000473,53547.84612000001
2023-06-27,06:53:51.000,178,10989519,13205,0,1687848830,13131.823623719996,114.91696113000216,53547.90900408
2023-06-27,06:53:52.000,178,10989478,13325,0,1687848831,13132.005504089997,114.96630503999768,53547.97887528
2023-06-27,06:53:53.000,178,10989489,13445,0,1687848832,13132.167175529998,115.0931893800007,53548.020798000005
2023-06-27,06:53:54.000,178,10989533,13245,0,1687848833,13132.274956489993,115.21302459000435,53548.0557336
2023-06-27,06:53:55.000,178,10989501,13325,0,1687848834,13132.50399102999,115.32581067000137,53548.17451464
2023-06-27,06:53:56.000,178,10989458,13245,0,1687848835,13132.68587139999,115.47384240000247,53548.29329568
2023-06-27,06:53:57.000,178,10989525,13325,0,1687848836,13132.88796069999,115.53023544000462,53548.307269920006
2023-06-27,06:53:58.000,178,10989521,13125,0,1687848837,13133.002477969996,115.60072673999821,53548.39810248001
2023-06-27,06:53:59.000,178,10989514,13245,0,1687848838,13133.096786310001,115.72056195000187,53548.405089600004
2023-06-27,06:54:00.000,178,10989471,13245,0,1687848839,13133.231512509992,115.8967902000004,53548.48194792
2023-06-27,06:54:01.000,178,10989478,13325,0,1687848840,13133.393183949993,116.03072367000277,53548.63566456001
2023-06-27,06:54:02.000,178,10989459,13285,0,1687848841,13133.514437529993,116.04482193000149,53548.72649712
2023-06-27,06:54:03.000,178,10989485,13365,0,1687848842,13133.615482179994,116.09416584000428,53548.761432720006
2023-06-27,06:54:04.000,178,10989503,13165,0,1687848843,13133.729999449999,116.15055887999915,53548.81732968
2023-06-27,06:54:05.000,178,10989451,13405,0,1687848844,13133.878198269995,116.19285366000258,53548.9640592
2023-06-27,06:54:06.000,178,10989510,13445,0,1687848845,13133.96577029999,116.23514843999874,53549.01296904
2023-06-27,06:54:07.000,178,10989480,13325,0,1687848846,13134.039869709995,116.32678712999768,53549.08982736001
2023-06-27,06:54:08.000,178,10989491,13685,0,1687848847,13134.11396912,116.42547495000326,53549.15271144
2023-06-27,06:54:09.000,178,10989452,13405,0,1687848848,13134.221750079996,116.54531015999964,53549.23655688001
2023-06-27,06:54:10.000,178,10989488,13445,0,1687848849,13134.329531039992,116.6017032000018,53549.37629928
2023-06-27,06:54:11.000,178,10989498,13325,0,1687848850,13134.430575689992,116.70744014999946,53549.432196240006
2023-06-27,06:54:12.000,178,10989493,13205,0,1687848851,13134.470993549992,116.78498057999968,53549.5579644
2023-06-27,06:54:13.000,178,10989473,13125,0,1687848852,13134.531620339993,116.86957013999927,53549.5579644
2023-06-27,06:54:14.000,178,10989478,13525,0,1687848853,13134.538356650002,116.98940535000293,53549.627835600004
2023-06-27,06:54:15.000,178,10989462,13045,0,1687848854,13134.572038199993,117.12333881999803,53549.6627712
2023-06-27,06:54:16.000,178,10989505,13605,0,1687848855,13134.612456059993,117.24317403000168,53549.78155224
2023-06-27,06:54:17.000,178,10989471,13525,0,1687848856,13134.625928679998,117.3700583700047,53549.78853936001
2023-06-27,06:54:18.000,178,10989528,13205,0,1687848857,13134.686555469998,117.47579532000236,53549.88635904001
2023-06-27,06:54:19.000,178,10989492,13405,0,1687848858,13134.760654879989,117.6167779200041,53549.92828176001
2023-06-27,06:54:20.000,178,10989519,13285,0,1687848859,13134.90211738999,117.77890791000391,53550.02610144001
2023-06-27,06:54:21.000,178,10989462,13245,0,1687848860,13135.04357989999,117.95513616000244,53550.12392112001
2023-06-27,06:54:22.000,178,10989494,13405,0,1687848861,13135.137888239995,118.14546266999969,53550.17981808
2023-06-27,06:54:23.000,178,10989499,13285,0,1687848862,13135.20525133999,118.34988744000293,53550.22872792
2023-06-27,06:54:24.000,178,10989482,13405,0,1687848863,13135.28608705999,118.5190665600021,53550.298599120004
2023-06-27,06:54:25.000,178,10989547,13205,0,1687848864,13135.467967429991,118.70234393999999,53550.34052184001
2023-06-27,06:54:26.000,178,10989499,13565,0,1687848865,13135.616166250002,118.83627741000237,53550.487251360006
2023-06-27,06:54:27.000,178,10989503,13245,0,1687848866,13135.777837690002,119.02660391999962,53550.54314832
2023-06-27,06:54:28.000,178,10989518,13325,0,1687848867,13135.959718059989,119.19578303999879,53550.633980880004
2023-06-27,06:54:29.000,178,10989522,13485,0,1687848868,13136.080971639989,119.35086389999924,53550.68987784
2023-06-27,06:54:30.000,178,10989552,13605,0,1687848869,13136.30326986999,119.52004301999841,53550.752761920005
2023-06-27,06:54:31.000,178,10989456,13245,0,1687848870,13136.48515023999,119.68922214000486,53550.82962024
2023-06-27,06:54:32.000,178,10989479,13165,0,1687848871,13136.680503229996,119.85135213000467,53550.99731112
2023-06-27,06:54:33.000,178,10989532,13405,0,1687848872,13136.848910979992,120.02053125000384,53551.12307928
2023-06-27,06:54:34.000,178,10989459,13405,0,1687848873,13137.003846109998,120.18971037000301,53551.14404064
2023-06-27,06:54:35.000,178,10989526,13245,0,1687848874,13137.253089579994,120.3377421000041,53551.304744400004
2023-06-27,06:54:36.000,178,10989489,13285,0,1687848875,13137.394552089994,120.44347905000177,53551.45147392
2023-06-27,06:54:37.000,178,10989462,13165,0,1687848876,13137.54948722,120.57036339000479,53551.542306480005
2023-06-27,06:54:38.000,178,10989498,13205,0,1687848877,13137.677477109995,120.71134598999924,53551.640126160004
2023-06-27,06:54:39.000,178,10989522,13245,0,1687848878,13137.738103899996,120.83823033000226,53551.73095872001
2023-06-27,06:54:40.000,178,10989461,13285,0,1687848879,13137.839148549996,121.00036032000207,53551.84275264
2023-06-27,06:54:41.000,178,10989467,13405,0,1687848880,13138.014292610002,121.1131463999991,53551.96852080001
2023-06-27,06:54:42.000,178,10989464,13525,0,1687848881,13138.182700359997,121.20478508999804,53552.05236624
2023-06-27,06:54:43.000,178,10989517,13285,0,1687848882,13138.310690249993,121.33166943000106,53552.12922456
2023-06-27,06:54:44.000,178,10989488,13365,0,1687848883,13138.472361689994,121.43740637999872,53552.25499272001
2023-06-27,06:54:45.000,178,10989456,13365,0,1687848884,13138.68792361,121.55724159000238,53552.37377376001
2023-06-27,06:54:46.000,178,10989541,13245,0,1687848885,13138.856331359995,121.65592941000068,53552.44364496001
2023-06-27,06:54:47.000,178,10989475,12925,0,1687848886,13139.03147542,121.79691201000242,53552.52050328001
2023-06-27,06:54:48.000,178,10989464,13285,0,1687848887,13139.139256379996,121.90969808999944,53552.548451760005
2023-06-27,06:54:49.000,178,10989496,13605,0,1687848888,13139.321136749997,122.01543504000438,53552.61133584001
2023-06-27,06:54:50.000,178,10989494,13365,0,1687848889,13139.556907599988,122.13527025000076,53552.80697520001
2023-06-27,06:54:51.000,178,10989497,13205,0,1687848890,13139.785942139999,122.26215459000377,53552.932743360005
2023-06-27,06:54:52.000,178,10989539,13165,0,1687848891,13139.92740465,122.34674415000336,53553.00960168
2023-06-27,06:54:53.000,178,10989497,13445,0,1687848892,13140.12275763999,122.52297240000189,53553.08646
2023-06-27,06:54:54.000,178,10989492,13365,0,1687848893,13140.16991181,122.64280760999827,53553.07248576001
2023-06-27,06:54:55.000,178,10989538,13245,0,1687848894,13140.378737419996,122.70624977999978,53553.20524104
2023-06-27,06:54:56.000,178,10989476,13485,0,1687848895,13140.493254690002,122.82608499000344,53553.31004784001
2023-06-27,06:54:57.000,178,10989492,13045,0,1687848896,13140.580826719997,122.91067455000302,53553.3659448
2023-06-27,06:54:58.000,178,10989531,13045,0,1687848897,13140.708816609993,122.98821498000325,53553.42184176
2023-06-27,06:54:59.000,178,10989485,13565,0,1687848898,13140.830070189993,123.05870628000412,53553.57555840001
2023-06-27,06:55:00.000,178,10989464,13205,0,1687848899,13140.951323769994,123.12919757999771,53553.61748112001
2023-06-27,06:55:01.000,178,10989456,13085,0,1687848900,13141.08604997,123.19968887999858,53553.74324928001
2023-06-27,06:55:02.000,178,10989475,13365,0,1687848901,13141.18709462,123.27018017999944,53553.79914624
2023-06-27,06:55:03.000,178,10989458,13365,0,1687848902,13141.30161188999,123.31247496000287,53553.889978800005
2023-06-27,06:55:04.000,178,10989505,13245,0,1687848903,13141.36223867999,123.38296626000374,53553.89696592
2023-06-27,06:55:05.000,178,10989477,13285,0,1687848904,13141.40939285,123.46755582000333,53554.008759840006
2023-06-27,06:55:06.000,178,10989470,13525,0,1687848905,13141.510437500001,123.58034190000035,53554.08561816
2023-06-27,06:55:07.000,178,10989531,13325,0,1687848906,13141.584536909992,123.67902971999865,53554.19741208001
2023-06-27,06:55:08.000,178,10989480,13125,0,1687848907,13141.631691080001,123.77771754000423,53554.26728328001
2023-06-27,06:55:09.000,178,10989488,13405,0,1687848908,13141.611482150001,123.86935623000318,53554.21837344001
2023-06-27,06:55:10.000,178,10989465,13325,0,1687848909,13141.665372629992,123.95394579000276,53554.323180240004
2023-06-27,06:55:11.000,178,10989501,13285,0,1687848910,13141.651900010002,124.05263361000107,53554.41401280001
2023-06-27,06:55:12.000,178,10989467,13285,0,1687848911,13141.651900010002,124.10902665000322,53554.40702568
2023-06-27,06:55:13.000,178,10989504,13325,0,1687848912,13141.638427389997,124.14427230000001,53554.4489484
2023-06-27,06:55:14.000,178,10989496,13485,0,1687848913,13141.672108940002,124.1936162100028,53554.48388400001
2023-06-27,06:55:15.000,178,10989467,13365,0,1687848914,13141.665372629992,124.2288618599996,53554.60266504001
2023-06-27,06:55:16.000,178,10989451,13285,0,1687848915,13141.746208349992,124.30640228999982,53554.658562000004
2023-06-27,06:55:17.000,178,10989441,13485,0,1687848916,13141.752944660002,124.36279533000197,53554.658562000004
2023-06-27,06:55:18.000,178,10989503,13405,0,1687848917,13141.786626209992,124.41213924000476,53554.63760064
2023-06-27,06:55:19.000,178,10989486,13245,0,1687848918,13141.773153590002,124.53197445000114,53554.64458776
2023-06-27,06:55:20.000,178,10989512,13445,0,1687848919,13141.840516689997,124.57426923000457,53554.65157488001
2023-06-27,06:55:21.000,178,10989516,13245,0,1687848920,13141.948297649993,124.6377113999988,53554.728433200005
2023-06-27,06:55:22.000,178,10989480,13005,0,1687848921,13142.056078609989,124.70115357000032,53554.70747184
2023-06-27,06:55:23.000,178,10989496,13525,0,1687848922,13142.130178019994,124.70820269999967,53554.75638168
2023-06-27,06:55:24.000,178,10989446,13125,0,1687848923,13142.17733218999,124.79984138999862,53554.67253624001
2023-06-27,06:55:25.000,178,10989481,13325,0,1687848924,13142.312058389994,124.87033268999949,53554.77035592001
2023-06-27,06:55:26.000,178,10989502,13285,0,1687848925,13142.41983934999,124.94787311999971,53554.74939456001
2023-06-27,06:55:27.000,178,10989494,13085,0,1687848926,13142.54782924,125.01131529000122,53554.86118848
2023-06-27,06:55:28.000,178,10989549,13085,0,1687848927,13142.66908282,125.17344528000103,53554.7633688
2023-06-27,06:55:29.000,178,10989476,13485,0,1687848928,13142.837490569997,125.2439365800019,53554.80529152
2023-06-27,06:55:30.000,178,10989531,13285,0,1687848929,13143.059788799997,125.42016483000043,53554.88214984
2023-06-27,06:55:31.000,178,10989500,13325,0,1687848930,13143.248405479993,125.49770526000066,53554.96599528001
2023-06-27,06:55:32.000,178,10989459,13365,0,1687848931,13143.383131679999,125.63868786000239,53554.993943760004
2023-06-27,06:55:33.000,178,10989503,13245,0,1687848932,13143.551539429995,125.78671959000349,53555.02887936
2023-06-27,06:55:34.000,178,10989497,13405,0,1687848933,13143.693001939995,125.95589871000266,53554.993943760004
2023-06-27,06:55:35.000,178,10989455,13605,0,1687848934,13143.901827549991,126.11097957000311,53555.063814960005
2023-06-27,06:55:36.000,178,10989481,13085,0,1687848935,13144.090444230002,126.1955691300027,53555.11971192
2023-06-27,06:55:37.000,178,10989472,13285,0,1687848936,13144.299269839998,126.35769912000251,53555.15464752001
2023-06-27,06:55:38.000,178,10989531,13245,0,1687848937,13144.528304379994,126.5057308500036,53555.21054448
2023-06-27,06:55:39.000,178,10989472,13245,0,1687848938,13144.82470202,126.66081171000405,53555.25945432
2023-06-27,06:55:40.000,178,10989476,13285,0,1687848939,13145.04700025,126.8511382200013,53555.39220960001
2023-06-27,06:55:41.000,178,10989453,13365,0,1687848940,13145.329925270002,126.99212082000304,53555.4271452
2023-06-27,06:55:42.000,178,10989489,13245,0,1687848941,13145.484860399993,127.17539820000093,53555.37823536
2023-06-27,06:55:43.000,178,10989546,13445,0,1687848942,13145.781258039999,127.3093316700033,53555.53893912001
2023-06-27,06:55:44.000,178,10989470,13085,0,1687848943,13145.99681995999,127.4573634000044,53555.52496488
2023-06-27,06:55:45.000,178,10989495,13325,0,1687848944,13146.23932711999,127.61949339000421,53555.69964288
2023-06-27,06:55:46.000,178,10989490,13045,0,1687848945,13146.582878929992,127.79572164000274,53555.8114368
2023-06-27,06:55:47.000,178,10989486,13285,0,1687848946,13146.818649779998,127.93670424000447,53555.9162436
2023-06-27,06:55:48.000,178,10989471,12965,0,1687848947,13147.061156939999,128.12703075000172,53555.965153439996
2023-06-27,06:55:49.000,178,10989428,13405,0,1687848948,13147.290191479995,128.28211161000218,53556.04899888
2023-06-27,06:55:50.000,178,10989504,13205,0,1687848949,13147.532698639996,128.3948976899992,53556.216689760004
2023-06-27,06:55:51.000,178,10989441,13165,0,1687848950,13147.734787939997,128.557027679999,53556.25861248001
2023-06-27,06:55:52.000,178,10989503,13045,0,1687848951,13147.997504029998,128.69096115000139,53556.3704064
2023-06-27,06:55:53.000,178,10989506,13405,0,1687848952,13148.206329639994,128.8178454900044,53556.454251840005
2023-06-27,06:55:54.000,178,10989459,13245,0,1687848953,13148.42189156,129.015221130001,53556.55905864
2023-06-27,06:55:55.000,178,10989509,13365,0,1687848954,13148.66439872,129.14210547000403,53556.691813920006
2023-06-27,06:55:56.000,178,10989431,13405,0,1687848955,13148.866488020001,129.28308806999848,53556.83155632001
2023-06-27,06:55:57.000,178,10989544,13285,0,1687848956,13149.055104699997,129.41702154000086,53556.94335024
2023-06-27,06:55:58.000,178,10989482,13445,0,1687848957,13149.250457689988,129.5932497899994,53556.98527296
2023-06-27,06:55:59.000,178,10989428,13165,0,1687848958,13149.418865439999,129.71308500000305,53557.11104112
2023-06-27,06:56:00.000,178,10989496,13245,0,1687848959,13149.60074581,129.83292020999943,53557.173925200004
2023-06-27,06:56:01.000,178,10989470,13325,0,1687848960,13149.77588986999,129.91046063999966,53557.32065472
2023-06-27,06:56:02.000,178,10989533,13285,0,1687848961,13149.951033929996,130.07963975999883,53557.39751304
2023-06-27,06:56:03.000,178,10989499,13325,0,1687848962,13150.045342270001,130.1642293199984,53557.45341000001
2023-06-27,06:56:04.000,178,10989505,13285,0,1687848963,13150.207013710002,130.25586801000463,53557.54424256
2023-06-27,06:56:05.000,178,10989536,13125,0,1687848964,13150.328267290002,130.35455583000294,53557.68398496
2023-06-27,06:56:06.000,178,10989454,13525,0,1687848965,13150.442784559993,130.4602927800006,53557.76084328
2023-06-27,06:56:07.000,178,10989495,13085,0,1687848966,13150.523620279993,130.5589805999989,53557.844688720004
2023-06-27,06:56:08.000,178,10989483,13045,0,1687848967,13150.584247069994,130.65766842000448,53557.90757280001
2023-06-27,06:56:09.000,178,10989482,13405,0,1687848968,13150.611192309989,130.7563562400028,53557.94949552
2023-06-27,06:56:10.000,178,10989494,13445,0,1687848969,13150.75265481999,130.84799493000173,53558.13814776
2023-06-27,06:56:11.000,178,10989481,13365,0,1687848970,13150.83349053999,130.90438797000388,53558.180070480004
2023-06-27,06:56:12.000,178,10989460,13285,0,1687848971,13150.887381019995,131.01012492000154,53558.30583864
2023-06-27,06:56:13.000,178,10989527,13285,0,1687848972,13150.927798879995,131.0524196999977,53558.33378712
2023-06-27,06:56:14.000,178,10989496,13245,0,1687848973,13150.87390839999,131.14405839000392,53558.298851520005
2023-06-27,06:56:15.000,178,10989514,13485,0,1687848974,13150.88064471,131.2145496900048,53558.37570984
2023-06-27,06:56:16.000,178,10989515,13365,0,1687848975,13150.846963159995,131.32028664000245,53558.43859392001
2023-06-27,06:56:17.000,178,10989496,13285,0,1687848976,13150.87390839999,131.3273357700018,53558.45955528001
2023-06-27,06:56:18.000,178,10989482,13165,0,1687848977,13150.77286374999,131.4260235900001,53558.42461968
2023-06-27,06:56:19.000,178,10989481,13245,0,1687848978,13150.79307267999,131.5106131499997,53558.49449088
2023-06-27,06:56:20.000,178,10989463,13245,0,1687848979,13150.75265481999,131.60225183999864,53558.536413600006
2023-06-27,06:56:21.000,178,10989499,13325,0,1687848980,13150.718973269999,131.65159575000143,53558.55737496001
2023-06-27,06:56:22.000,178,10989522,13165,0,1687848981,13150.597719689998,131.75028356999974,53558.48750376001
2023-06-27,06:56:23.000,178,10989474,13325,0,1687848982,13150.577510759998,131.8066766100019,53558.50846512001
2023-06-27,06:56:24.000,178,10989508,13245,0,1687848983,13150.436048249998,131.87716791000275,53558.43859392001
2023-06-27,06:56:25.000,178,10989519,13245,0,1687848984,13150.395630389998,131.94061008000426,53558.45955528001
2023-06-27,06:56:26.000,178,10989500,13605,0,1687848985,13150.348476220002,132.0322487700032,53558.44558104
2023-06-27,06:56:27.000,178,10989484,13365,0,1687848986,13150.287849430002,132.07454354999936,53558.48750376001
2023-06-27,06:56:28.000,178,10989471,13245,0,1687848987,13150.153123229997,132.1309365900015,53558.38968408001
2023-06-27,06:56:29.000,178,10989510,13325,0,1687848988,13150.018397029991,132.17323136999767,53558.347761360004
2023-06-27,06:56:30.000,178,10989513,13285,0,1687848989,13149.910616069996,132.2507717999979,53558.368722720006
2023-06-27,06:56:31.000,178,10989462,13165,0,1687848990,13149.789362489995,132.30011571000068,53558.249941680006
2023-06-27,06:56:32.000,178,10989483,13125,0,1687848991,13149.68158153,132.35650875000283,53558.1870576
2023-06-27,06:56:33.000,178,10989506,13125,0,1687848992,13149.54011902,132.398803529999,53558.033340960006
2023-06-27,06:56:34.000,178,10989502,13245,0,1687848993,13149.445810679994,132.44109831000242,53558.01936672
2023-06-27,06:56:35.000,178,10989504,13365,0,1687848994,13149.405392819994,132.4622457000005,53558.01936672
2023-06-27,06:56:36.000,178,10989490,13285,0,1687848995,13149.331293409989,132.50454048000393,53557.98443112001
2023-06-27,06:56:37.000,178,10989529,13005,0,1687848996,13149.250457689988,132.525687870002,53557.88661144001
2023-06-27,06:56:38.000,178,10989516,13125,0,1687848997,13149.135940419997,132.59617917000287,53557.76084328
2023-06-27,06:56:39.000,178,10989512,13285,0,1687848998,13149.048368390002,132.63847394999902,53557.676997840004
2023-06-27,06:56:40.000,178,10989466,13045,0,1687848999,13148.981005289992,132.68781786000181,53557.60712664
2023-06-27,06:56:41.000,178,10989472,13325,0,1687849000,13148.913642189997,132.75126003000332,53557.56520392
2023-06-27,06:56:42.000,178,10989480,13205,0,1687849001,13148.832806469996,132.8358495900029,53557.51629408
2023-06-27,06:56:43.000,178,10989490,13365,0,1687849002,13148.772179679996,132.88519349999842,53557.411487280006
2023-06-27,06:56:44.000,178,10989510,13445,0,1687849003,13148.610508239995,132.94863566999993,53557.292706240005
2023-06-27,06:56:45.000,178,10989565,13325,0,1687849004,13148.549881449995,133.03322522999952,53557.243796400006
2023-06-27,06:56:46.000,178,10989503,13285,0,1687849005,13148.509463589995,133.0684708800036,53557.1389896
2023-06-27,06:56:47.000,178,10989452,13165,0,1687849006,13148.42189156,133.10371653000038,53557.04116992
2023-06-27,06:56:48.000,178,10989494,13605,0,1687849007,13148.307374289994,133.15306044000317,53556.957324480005
2023-06-27,06:56:49.000,178,10989491,13405,0,1687849008,13148.159175469998,133.2024043499987,53556.81758208
2023-06-27,06:56:50.000,178,10989479,13405,0,1687849009,13148.112021299989,133.28699390999827,53556.70578816
2023-06-27,06:56:51.000,178,10989465,13445,0,1687849010,13148.071603439988,133.31519043000299,53556.6498912
2023-06-27,06:56:52.000,178,10989490,13205,0,1687849011,13147.963822479993,133.35043607999978,53556.573032880005
2023-06-27,06:56:53.000,178,10989484,13325,0,1687849012,13147.849305210002,133.40682912000193,53556.46123896
2023-06-27,06:56:54.000,178,10989477,13485,0,1687849013,13147.674161149997,133.48436955000216,53556.286560960005
2023-06-27,06:56:55.000,178,10989492,13165,0,1687849014,13147.593325429996,133.54781172000366,53556.15380568
2023-06-27,06:56:56.000,178,10989462,13485,0,1687849015,13147.532698639996,133.6605978000007,53556.1258572
2023-06-27,06:56:57.000,178,10989460,13325,0,1687849016,13147.41818136999,133.70994171000348,53556.055986
2023-06-27,06:56:58.000,178,10989492,13285,0,1687849017,13147.24303731,133.80158040000242,53555.90925648
2023-06-27,06:56:59.000,178,10989476,13325,0,1687849018,13147.14199266,133.886169960002,53555.797462559996
2023-06-27,06:57:00.000,178,10989451,13285,0,1687849019,13147.061156939999,133.95666126000287,53555.71361712
2023-06-27,06:57:01.000,178,10989509,13605,0,1687849020,13146.906221809993,134.05534908000118,53555.55990048001
2023-06-27,06:57:02.000,178,10989475,13365,0,1687849021,13146.778231919998,134.15403689999948,53555.462080799996
2023-06-27,06:57:03.000,178,10989530,13325,0,1687849022,13146.656978339997,134.26682298000378,53555.36426112
2023-06-27,06:57:04.000,178,10989521,13205,0,1687849023,13146.488570590001,134.41485471000487,53555.23849296
2023-06-27,06:57:05.000,178,10989484,13285,0,1687849024,13146.273008669996,134.5276407900019,53555.09875056
2023-06-27,06:57:06.000,178,10989467,13325,0,1687849025,13146.20564557,134.64747599999828,53555.07080208
2023-06-27,06:57:07.000,178,10989504,13485,0,1687849026,13146.13828246999,134.76026208000258,53554.993943760004
2023-06-27,06:57:08.000,178,10989506,13085,0,1687849027,13145.990083649995,134.88714641999832,53554.88913696001
2023-06-27,06:57:09.000,178,10989500,13285,0,1687849028,13145.862093759999,134.96468684999854,53554.70048472001
2023-06-27,06:57:10.000,178,10989524,13405,0,1687849029,13145.761049109999,135.06337467000412,53554.679523360006
2023-06-27,06:57:11.000,178,10989480,13165,0,1687849030,13145.673477079989,135.15501336000307,53554.52580672
2023-06-27,06:57:12.000,178,10989472,13445,0,1687849031,13145.579168739998,135.23960292000265,53554.42099992
2023-06-27,06:57:13.000,178,10989491,13285,0,1687849032,13145.383815749992,135.37353638999775,53554.33016736
2023-06-27,06:57:14.000,178,10989494,13005,0,1687849033,13145.208671690001,135.44402768999862,53554.14151512
2023-06-27,06:57:15.000,178,10989512,13365,0,1687849034,13145.141308589991,135.5145189899995,53554.00177272001
2023-06-27,06:57:16.000,178,10989506,13205,0,1687849035,13145.053736559996,135.57091203000164,53553.93190152001
2023-06-27,06:57:17.000,178,10989490,13205,0,1687849036,13144.96616453,135.62025594000443,53553.82709472
2023-06-27,06:57:18.000,178,10989490,13405,0,1687849037,13144.76407523,135.73304202000145,53553.6803652
2023-06-27,06:57:19.000,178,10989476,13445,0,1687849038,13144.602403789999,135.7894350600036,53553.4707516
2023-06-27,06:57:20.000,178,10989447,13405,0,1687849039,13144.447468659993,135.87402462000318,53553.35197056
2023-06-27,06:57:21.000,178,10989478,13285,0,1687849040,13144.393578179988,135.94451592000405,53553.24716376
2023-06-27,06:57:22.000,178,10989499,13205,0,1687849041,13144.258851979997,135.97976157000085,53553.18427968
2023-06-27,06:57:23.000,178,10989475,13285,0,1687849042,13144.137598399997,136.0714002599998,53553.02357592001
2023-06-27,06:57:24.000,178,10989464,13325,0,1687849043,13143.969190650001,136.1348424300013,53552.79998808
2023-06-27,06:57:25.000,178,10989496,13245,0,1687849044,13143.915300169996,136.21943199000088,53552.7720396
2023-06-27,06:57:26.000,178,10989461,13165,0,1687849045,13143.78731028,136.26877590000367,53552.62531008
2023-06-27,06:57:27.000,178,10989479,13325,0,1687849046,13143.652584079995,136.33926720000454,53552.44364496001
2023-06-27,06:57:28.000,178,10989498,13365,0,1687849047,13143.48417633,136.42385676000413,53552.261979840005
2023-06-27,06:57:29.000,178,10989466,13445,0,1687849048,13143.362922749999,136.5084463200037,53552.15018592
2023-06-27,06:57:30.000,178,10989484,13165,0,1687849049,13143.255141789989,136.5648393599986,53552.0733276
2023-06-27,06:57:31.000,178,10989496,13325,0,1687849050,13143.174306069988,136.6282815300001,53551.926598080005
2023-06-27,06:57:32.000,178,10989532,13285,0,1687849051,13143.012634630002,136.68467457000224,53551.807817040004
2023-06-27,06:57:33.000,178,10989514,13445,0,1687849052,13142.877908429997,136.7410676100044,53551.64711328
2023-06-27,06:57:34.000,178,10989500,13045,0,1687849053,13142.709500680001,136.82565717000398,53551.423525440005
2023-06-27,06:57:35.000,178,10989507,13285,0,1687849054,13142.594983409996,136.84680456000206,53551.33269288
2023-06-27,06:57:36.000,178,10989456,13605,0,1687849055,13142.453520899995,136.88205020999885,53551.2348732
2023-06-27,06:57:37.000,178,10989465,13045,0,1687849056,13142.30532208,136.95254150999972,53551.088143680005
2023-06-27,06:57:38.000,178,10989502,13205,0,1687849057,13142.116705399989,136.9736888999978,53550.94840128
2023-06-27,06:57:39.000,178,10989502,13165,0,1687849058,13142.029133369993,137.04418019999866,53550.801671760004
2023-06-27,06:57:40.000,178,10989468,13685,0,1687849059,13141.907879789993,137.0371310699993,53550.67590360001
2023-06-27,06:57:41.000,178,10989485,13245,0,1687849060,13141.766417279992,137.10762237000017,53550.55712256001
2023-06-27,06:57:42.000,178,10989515,13245,0,1687849061,13141.571064290001,137.1217206299989,53550.31257336001
2023-06-27,06:57:43.000,178,10989472,13485,0,1687849062,13141.40939285,137.16401541000232,53550.130908240004
2023-06-27,06:57:44.000,178,10989496,13245,0,1687849063,13141.22077616999,137.15696628000296,53549.97719160001
2023-06-27,06:57:45.000,178,10989472,13245,0,1687849064,13141.1062589,137.1851628000004,53549.84443632
2023-06-27,06:57:46.000,178,10989484,13245,0,1687849065,13140.971532699994,137.19221192999976,53549.746616640005
2023-06-27,06:57:47.000,178,10989521,13285,0,1687849066,13140.823333879998,137.22745758000383,53549.578925760004
2023-06-27,06:57:48.000,178,10989444,13405,0,1687849067,13140.641453509998,137.22040845000447,53549.418222
2023-06-27,06:57:49.000,178,10989456,13325,0,1687849068,13140.486518379992,137.29089974999806,53549.264505360006
2023-06-27,06:57:50.000,178,10989469,13485,0,1687849069,13140.304638009991,137.3331945300015,53549.11078872
2023-06-27,06:57:51.000,178,10989487,13405,0,1687849070,13140.116021329995,137.3684401799983,53548.957072080004
2023-06-27,06:57:52.000,178,10989507,13405,0,1687849071,13139.94761358,137.43893147999916,53548.78239408001
2023-06-27,06:57:53.000,178,10989478,13445,0,1687849072,13139.785942139999,137.47417713000323,53548.60771608
2023-06-27,06:57:54.000,178,10989501,13405,0,1687849073,13139.550171289993,137.52352103999874,53548.43303808
2023-06-27,06:57:55.000,178,10989516,13205,0,1687849074,13139.449126639993,137.52352103999874,53548.286308560004
2023-06-27,06:57:56.000,178,10989479,13525,0,1687849075,13139.348081989992,137.5799140800009,53548.188488880005
2023-06-27,06:57:57.000,178,10989455,13285,0,1687849076,13139.166201619992,137.62220886000432,53547.93695256
2023-06-27,06:57:58.000,178,10989529,13525,0,1687849077,13138.98432124999,137.72089668000262,53547.804197280006
2023-06-27,06:57:59.000,178,10989487,13365,0,1687849078,13138.80917719,137.77024058999814,53547.62253216
2023-06-27,06:58:00.000,178,10989450,13045,0,1687849079,13138.66771468,137.83368275999965,53547.46182840001
2023-06-27,06:58:01.000,178,10989494,13005,0,1687849080,13138.593615269994,137.91122318999987,53547.3570216
2023-06-27,06:58:02.000,178,10989501,13485,0,1687849081,13138.458889069989,137.96056710000266,53547.252214800006
2023-06-27,06:58:03.000,178,10989463,13405,0,1687849082,13138.277008700003,138.0381075300029,53547.00766560001
2023-06-27,06:58:04.000,178,10989457,13445,0,1687849083,13138.128809879992,138.1508936099999,53546.83997472001
2023-06-27,06:58:05.000,178,10989492,13405,0,1687849084,13138.000819989997,138.19318839000334,53546.72119368001
2023-06-27,06:58:06.000,178,10989480,13285,0,1687849085,13137.866093789991,138.25663056000485,53546.56747704
2023-06-27,06:58:07.000,178,10989501,13365,0,1687849086,13137.76504913999,138.3835149000006,53546.42773464
2023-06-27,06:58:08.000,178,10989433,13565,0,1687849087,13137.596641389995,138.48925184999825,53546.225108160004
2023-06-27,06:58:09.000,178,10989481,13285,0,1687849088,13137.46191518999,138.55974314999912,53546.00152032001
2023-06-27,06:58:10.000,178,10989468,13245,0,1687849089,13137.394552089994,138.65138183999807,53545.938636240004
2023-06-27,06:58:11.000,178,10989456,13205,0,1687849090,13137.259825889989,138.72187313999893,53545.82684232
2023-06-27,06:58:12.000,178,10989435,13565,0,1687849091,13137.145308619998,138.81351182999788,53545.70107416
2023-06-27,06:58:13.000,178,10989499,13125,0,1687849092,13136.997109800002,138.88400312999875,53545.54735752001
2023-06-27,06:58:14.000,178,10989475,13325,0,1687849093,13136.882592529997,139.01793660000112,53545.288834080005
2023-06-27,06:58:15.000,178,10989475,13285,0,1687849094,13136.747866329992,139.13777181000478,53545.19101440001
2023-06-27,06:58:16.000,178,10989494,13205,0,1687849095,13136.646821679991,139.25760702000116,53545.13511744
2023-06-27,06:58:17.000,178,10989459,13485,0,1687849096,13136.47167762,139.3492457100001,53544.92550384001
2023-06-27,06:58:18.000,178,10989443,13765,0,1687849097,13136.377369279995,139.46908092000376,53544.79274856
2023-06-27,06:58:19.000,178,10989475,13325,0,1687849098,13136.32347879999,139.58891613000014,53544.67396752
2023-06-27,06:58:20.000,178,10989444,13365,0,1687849099,13136.26285200999,139.70170221000444,53544.58313496
2023-06-27,06:58:21.000,178,10989467,13085,0,1687849100,13136.175279979994,139.82858655000018,53544.42941832
2023-06-27,06:58:22.000,178,10989488,13405,0,1687849101,13136.114653189994,139.99071654,53544.282688800005
2023-06-27,06:58:23.000,178,10989463,13165,0,1687849102,13136.054026399994,140.07530609999958,53544.14993352
2023-06-27,06:58:24.000,178,10989504,13365,0,1687849103,13135.966454369998,140.2515343499981,53544.01717824001
2023-06-27,06:58:25.000,178,10989439,13325,0,1687849104,13135.912563889993,140.3502221700037,53543.88442296
2023-06-27,06:58:26.000,178,10989455,13285,0,1687849105,13135.952981749993,140.50530303000414,53543.81455176
2023-06-27,06:58:27.000,178,10989481,13125,0,1687849106,13135.966454369998,140.63923649999924,53543.75166768001
2023-06-27,06:58:28.000,178,10989479,13285,0,1687849107,13135.926036509998,140.74497345000418,53543.65384800001
2023-06-27,06:58:29.000,178,10989466,13205,0,1687849108,13135.892354959993,140.87890691999928,53543.52109272
2023-06-27,06:58:30.000,178,10989512,13405,0,1687849109,13135.926036509998,141.0410369099991,53543.40231168
2023-06-27,06:58:31.000,178,10989468,13365,0,1687849110,13135.892354959993,141.17497038000147,53543.29051776
2023-06-27,06:58:32.000,178,10989500,13245,0,1687849111,13135.926036509998,141.29480558999785,53543.227633680006
2023-06-27,06:58:33.000,178,10989481,13285,0,1687849112,13135.919300199988,141.42873906000023,53543.06692992
2023-06-27,06:58:34.000,178,10989481,13045,0,1687849113,13135.973190679993,141.57677079000132,53543.0250072
2023-06-27,06:58:35.000,178,10989467,13485,0,1687849114,13136.074235329994,141.70365513000434,53542.990071600005
2023-06-27,06:58:36.000,178,10989454,13125,0,1687849115,13136.080971639989,141.8587359900048,53542.88526480001
2023-06-27,06:58:37.000,178,10989460,13285,0,1687849116,13136.128125809999,141.96447294000245,53542.836354959996
2023-06-27,06:58:38.000,178,10989473,13205,0,1687849117,13136.155071049994,142.13365206000162,53542.68263832
2023-06-27,06:58:39.000,178,10989487,13365,0,1687849118,13136.16180735999,142.2182416200012,53542.654689840005
2023-06-27,06:58:40.000,178,10989456,13245,0,1687849119,13136.22243414999,142.38037161000102,53542.6407156
2023-06-27,06:58:41.000,178,10989440,13445,0,1687849120,13136.32347879999,142.50020682000468,53542.58481864
2023-06-27,06:58:42.000,178,10989474,13165,0,1687849121,13136.40431451999,142.62004203000106,53542.54988304001
2023-06-27,06:58:43.000,178,10989451,13125,0,1687849122,13136.44473237999,142.7610246300028,53542.43110200001
2023-06-27,06:58:44.000,178,10989503,13445,0,1687849123,13136.53230441,142.8597124500011,53542.42411488
2023-06-27,06:58:45.000,178,10989492,13605,0,1687849124,13136.599667509996,142.97954766000476,53542.389179280006
2023-06-27,06:58:46.000,178,10989483,12885,0,1687849125,13136.720921089996,143.08528461000242,53542.37520504
2023-06-27,06:58:47.000,178,10989464,12925,0,1687849126,13136.781547879997,143.19807068999944,53542.23546264
2023-06-27,06:58:48.000,178,10989476,13285,0,1687849127,13136.862383599997,143.30380764000438,53542.23546264
2023-06-27,06:58:49.000,178,10989449,13405,0,1687849128,13136.909537769992,143.38839720000396,53542.14463008001
2023-06-27,06:58:50.000,178,10989440,13245,0,1687849129,13136.990373489993,143.50823241000035,53542.15860432
2023-06-27,06:58:51.000,178,10989507,13325,0,1687849130,13137.064472899998,143.57167458000185,53542.102707360005
2023-06-27,06:58:52.000,178,10989464,13205,0,1687849131,13137.145308619998,143.67036240000016,53542.1166816
2023-06-27,06:58:53.000,178,10989475,13485,0,1687849132,13137.232880649994,143.75495195999974,53542.06777176
2023-06-27,06:58:54.000,178,10989481,13485,0,1687849133,13137.239616959989,143.8465906499987,53541.97693920001
2023-06-27,06:58:55.000,178,10989483,13565,0,1687849134,13137.32045267999,143.88183630000276,53541.99091344
2023-06-27,06:58:56.000,178,10989485,13285,0,1687849135,13137.40128839999,143.96642586000235,53542.02584904001
2023-06-27,06:58:57.000,178,10989428,13445,0,1687849136,13137.4686515,144.0369171600032,53541.96995208
2023-06-27,06:58:58.000,178,10989474,13285,0,1687849137,13137.48886043,144.08626106999873,53541.91405512
2023-06-27,06:58:59.000,178,10989456,13125,0,1687849138,13137.616850319995,144.1849488900043,53541.935016480005
2023-06-27,06:59:00.000,178,10989502,13165,0,1687849139,13137.69094973,144.23429279999982,53541.85117104
2023-06-27,06:59:01.000,178,10989453,13205,0,1687849140,13137.738103899996,144.26248932000453,53541.83719680001
2023-06-27,06:59:02.000,178,10989509,13445,0,1687849141,13137.758312829996,144.33298061999812,53541.84418392
2023-06-27,06:59:03.000,178,10989483,13325,0,1687849142,13137.825675929991,144.38937366000027,53541.72540288
2023-06-27,06:59:04.000,178,10989514,13165,0,1687849143,13137.866093789991,144.4669140900005,53541.73937712001
2023-06-27,06:59:05.000,178,10989478,13085,0,1687849144,13137.879566409996,144.48101234999922,53541.68348016
2023-06-27,06:59:06.000,178,10989431,13525,0,1687849145,13137.980611059997,144.55855277999945,53541.767325600005
2023-06-27,06:59:07.000,178,10989491,13445,0,1687849146,13138.074919400002,144.6290440800003,53541.73937712001
2023-06-27,06:59:08.000,178,10989458,13045,0,1687849147,13138.047974159992,144.69953538000118,53541.66251880001
2023-06-27,06:59:09.000,178,10989466,13365,0,1687849148,13138.081655709997,144.75592842000333,53541.599634720005
2023-06-27,06:59:10.000,178,10989446,13365,0,1687849149,13138.169227739992,144.78412494000077,53541.60662184
2023-06-27,06:59:11.000,178,10989502,13285,0,1687849150,13138.175964050002,144.84756711000227,53541.59264760001
2023-06-27,06:59:12.000,178,10989499,13125,0,1687849151,13138.236590840002,144.88281275999907,53541.56469912
2023-06-27,06:59:13.000,178,10989499,13325,0,1687849152,13138.216381910002,144.94625493000058,53541.50181504001
2023-06-27,06:59:14.000,178,10989465,13165,0,1687849153,13138.357844419988,145.01674623000144,53541.45290520001
2023-06-27,06:59:15.000,178,10989456,13325,0,1687849154,13138.452152759994,145.05199187999824,53541.54373776001
2023-06-27,06:59:16.000,178,10989475,13245,0,1687849155,13138.458889069989,145.0872375300023,53541.480853680005
2023-06-27,06:59:17.000,178,10989479,13605,0,1687849156,13138.53972478999,145.14363057000446,53541.45989232
2023-06-27,06:59:18.000,178,10989492,13125,0,1687849157,13138.553197409994,145.21412186999805,53541.3480984
2023-06-27,06:59:19.000,178,10989497,13285,0,1687849158,13138.62056050999,145.19297447999998,53541.34111128
2023-06-27,06:59:20.000,178,10989492,12845,0,1687849159,13138.654242059994,145.24231839000277,53541.33412416001
2023-06-27,06:59:21.000,178,10989481,13245,0,1687849160,13138.72160515999,145.2705149100002,53541.35508552001
2023-06-27,06:59:22.000,178,10989529,13125,0,1687849161,13138.775495639995,145.319858820003,53541.30617568001
2023-06-27,06:59:23.000,178,10989433,13165,0,1687849162,13138.78896826,145.32690795000235,53541.27124008
2023-06-27,06:59:24.000,178,10989464,13205,0,1687849163,13138.82264980999,145.36215359999915,53541.22931736
2023-06-27,06:59:25.000,178,10989464,13085,0,1687849164,13138.896749219995,145.3833009900045,53541.215343120006
2023-06-27,06:59:26.000,178,10989502,13325,0,1687849165,13138.89001291,145.39739925000322,53541.18739464001
2023-06-27,06:59:27.000,178,10989506,13085,0,1687849166,13138.89001291,145.4537922899981,53541.194381760004
2023-06-27,06:59:28.000,178,10989485,13045,0,1687849167,13138.91022184,145.51018533000024,53541.096562080005
2023-06-27,06:59:29.000,178,10989463,13325,0,1687849168,13138.88327659999,145.60182401999919,53541.047652240006
2023-06-27,06:59:30.000,178,10989460,13325,0,1687849169,13138.9506397,145.6300205400039,53541.08258784
2023-06-27,06:59:31.000,178,10989517,13365,0,1687849170,13139.044948039991,145.69346270999813,53541.11752344001
2023-06-27,06:59:32.000,178,10989474,13125,0,1687849171,13138.99105756,145.73575749000156,53541.07560072
2023-06-27,06:59:33.000,178,10989490,13445,0,1687849172,13139.05168435,145.763954009999,53541.026690880004
2023-06-27,06:59:34.000,178,10989475,13285,0,1687849173,13138.97084863,145.85559269999794,53540.93585832
2023-06-27,06:59:35.000,178,10989467,13085,0,1687849174,13139.044948039991,145.93313312999817,53540.92188408001
2023-06-27,06:59:36.000,178,10989502,13405,0,1687849175,13139.004530179991,146.03182095000375,53540.90092272001
2023-06-27,06:59:37.000,178,10989519,13405,0,1687849176,13138.977584939996,146.0741157299999,53540.85201288001
2023-06-27,06:59:38.000,178,10989510,13285,0,1687849177,13138.97084863,146.1234596400027,53540.761180320005
2023-06-27,06:59:39.000,178,10989464,13445,0,1687849178,13138.96411231999,146.14460703000077,53540.77515456
2023-06-27,06:59:40.000,178,10989438,13405,0,1687849179,13139.044948039991,146.17985268000484,53540.78214168001
2023-06-27,06:59:41.000,178,10989475,13325,0,1687849180,13139.065156969991,146.2714913700038,53540.77515456
2023-06-27,06:59:42.000,178,10989502,13285,0,1687849181,13139.058420659996,146.3208352799993,53540.69829624
2023-06-27,06:59:43.000,178,10989473,13525,0,1687849182,13139.038211729996,146.36313006000273,53540.67733488
2023-06-27,06:59:44.000,178,10989469,13565,0,1687849183,13138.98432124999,146.39837570999953,53540.60746368
2023-06-27,06:59:45.000,178,10989490,13245,0,1687849184,13138.98432124999,146.42657223000424,53540.58650232001
2023-06-27,06:59:46.000,178,10989488,13605,0,1687849185,13139.024739109991,146.46181788000104,53540.55156672
2023-06-27,06:59:47.000,178,10989486,13285,0,1687849186,13139.092102210001,146.47591613999975,53540.593489440005
2023-06-27,06:59:48.000,178,10989479,13525,0,1687849187,13139.038211729996,146.57460395999806,53540.49566976001
2023-06-27,06:59:49.000,178,10989524,13525,0,1687849188,13139.03147542,146.64509525999893,53540.48169552
2023-06-27,06:59:50.000,178,10989504,13325,0,1687849189,13139.024739109991,146.6309970000002,53540.36990160001
2023-06-27,06:59:51.000,178,10989508,13245,0,1687849190,13139.024739109991,146.69443917000171,53540.334966
2023-06-27,06:59:52.000,178,10989473,13445,0,1687849191,13138.98432124999,146.7437830800045,53540.24413344
2023-06-27,06:59:53.000,178,10989523,13045,0,1687849192,13138.997793869996,146.82132351000473,53540.28605616
2023-06-27,06:59:54.000,178,10989489,13405,0,1687849193,13139.065156969991,146.8636182900009,53540.22317208
2023-06-27,06:59:55.000,178,10989513,13485,0,1687849194,13139.058420659996,146.92001133000304,53540.27208192
2023-06-27,06:59:56.000,178,10989489,13485,0,1687849195,13139.085365899991,146.98345350000454,53540.209197840006
2023-06-27,06:59:57.000,178,10989449,13245,0,1687849196,13139.044948039991,147.00460089000262,53540.18124936001
2023-06-27,06:59:58.000,178,10989516,13285,0,1687849197,13139.01126649,147.04689566999878,53540.06945544
2023-06-27,06:59:59.000,178,10989440,13205,0,1687849198,13138.997793869996,147.13148522999836,53540.041506960006
2023-06-27,07:00:00.000,178,10989503,13285,0,1687849199,13138.997793869996,147.18082914000115,53540.0554812
2023-06-27,07:00:01.000,178,10989466,13125,0,1687849200,13138.997793869996,147.24427131000266,53540.020545600004
2023-06-27,07:00:02.000,178,10989538,13045,0,1687849201,13139.018002799996,147.25132044000202,53539.96464864001
2023-06-27,07:00:03.000,178,10989478,13285,0,1687849202,13138.98432124999,147.26541870000074,53539.94368728001
2023-06-27,07:00:04.000,178,10989470,13285,0,1687849203,13138.98432124999,147.31476261000353,53539.84586760001
2023-06-27,07:00:05.000,178,10989471,13605,0,1687849204,13138.997793869996,147.34295913000096,53539.852854720004
2023-06-27,07:00:06.000,178,10989506,13365,0,1687849205,13139.004530179991,147.37820477999776,53539.803944880005
2023-06-27,07:00:07.000,178,10989492,13125,0,1687849206,13139.03147542,147.37820477999776,53539.72708656001
2023-06-27,07:00:08.000,178,10989516,13205,0,1687849207,13139.024739109991,147.3993521700031,53539.66420248
2023-06-27,07:00:09.000,178,10989452,13245,0,1687849208,13138.977584939996,147.40640130000247,53539.636254000005
2023-06-27,07:00:10.000,178,10989481,13325,0,1687849209,13139.071893280001,147.40640130000247,53539.587344160005
2023-06-27,07:00:11.000,178,10989491,13325,0,1687849210,13139.098838519996,147.39230304000375,53539.60830552001
2023-06-27,07:00:12.000,178,10989499,13605,0,1687849211,13139.105574829991,147.3711556499984,53539.57336992
2023-06-27,07:00:13.000,178,10989466,13445,0,1687849212,13139.004530179991,147.39230304000375,53539.43362752
2023-06-27,07:00:14.000,178,10989500,13165,0,1687849213,13138.977584939996,147.37820477999776,53539.3567692
2023-06-27,07:00:15.000,178,10989483,13005,0,1687849214,13138.997793869996,147.34295913000096,53539.29388512001
2023-06-27,07:00:16.000,178,10989513,13285,0,1687849215,13139.024739109991,147.3359100000016,53539.32882072
2023-06-27,07:00:17.000,178,10989474,13205,0,1687849216,13138.98432124999,147.2724678300001,53539.27991088
2023-06-27,07:00:18.000,178,10989493,13245,0,1687849217,13138.96411231999,147.25836957000138,53539.19606544001
2023-06-27,07:00:19.000,178,10989479,13285,0,1687849218,13138.94390338999,147.22312392000458,53539.14715560001
2023-06-27,07:00:20.000,178,10989482,13245,0,1687849219,13138.92369445999,147.20197652999923,53539.09824576
2023-06-27,07:00:21.000,178,10989483,13165,0,1687849220,13138.91022184,147.16673088000243,53539.00741320001
2023-06-27,07:00:22.000,178,10989481,13285,0,1687849221,13138.84959505,147.15968175000307,53538.95151624
2023-06-27,07:00:23.000,178,10989499,13245,0,1687849222,13138.815913499995,147.06804306000413,53538.90959352001
2023-06-27,07:00:24.000,178,10989457,13485,0,1687849223,13138.74181408999,147.06099393000477,53538.71395416
2023-06-27,07:00:25.000,178,10989500,13525,0,1687849224,13138.68118729999,147.05394479999813,53538.67203144001
2023-06-27,07:00:26.000,178,10989492,13205,0,1687849225,13138.68792361,147.06099393000477,53538.679018560004
2023-06-27,07:00:27.000,178,10989509,13285,0,1687849226,13138.64750575,146.9905026300039,53538.64408296001
2023-06-27,07:00:28.000,178,10989482,13205,0,1687849227,13138.586878959999,146.9905026300039,53538.55325040001
2023-06-27,07:00:29.000,178,10989454,13525,0,1687849228,13138.512779549994,146.94820785000047,53538.39254664
2023-06-27,07:00:30.000,178,10989513,13285,0,1687849229,13138.479097999989,146.9905026300039,53538.364598160006
2023-06-27,07:00:31.000,178,10989468,13205,0,1687849230,13138.452152759994,146.92001133000304,53538.23883000001
2023-06-27,07:00:32.000,178,10989508,13525,0,1687849231,13138.378053349988,146.9411587200011,53538.16895880001
2023-06-27,07:00:33.000,178,10989497,13325,0,1687849232,13138.290481319993,146.9270604600024,53538.078126240005
2023-06-27,07:00:34.000,178,10989502,13005,0,1687849233,13138.216381910002,146.94820785000047,53537.93838384
2023-06-27,07:00:35.000,178,10989495,13245,0,1687849234,13138.202909289997,146.89181480999832,53537.910435360005
2023-06-27,07:00:36.000,178,10989490,13285,0,1687849235,13138.142282499997,146.9623061099992,53537.84755128
2023-06-27,07:00:37.000,178,10989498,13645,0,1687849236,13138.095128330002,146.92001133000304,53537.75671872
2023-06-27,07:00:38.000,178,10989474,13125,0,1687849237,13137.994083680001,146.9411587200011,53537.623963440004
2023-06-27,07:00:39.000,178,10989476,13245,0,1687849238,13137.886302719991,146.93410959000175,53537.49819528001
2023-06-27,07:00:40.000,178,10989527,13165,0,1687849239,13137.83241224,146.98345350000454,53537.37242712
2023-06-27,07:00:41.000,178,10989482,13365,0,1687849240,13137.758312829996,146.96935523999855,53537.337491520004
2023-06-27,07:00:42.000,178,10989458,13205,0,1687849241,13137.717894969996,146.95525697999983,53537.239671840005
2023-06-27,07:00:43.000,178,10989462,13445,0,1687849242,13137.62358662999,146.95525697999983,53537.12787792
2023-06-27,07:00:44.000,178,10989446,13325,0,1687849243,13137.54275090999,146.9411587200011,53536.9811484
2023-06-27,07:00:45.000,178,10989457,13405,0,1687849244,13137.34066160999,146.94820785000047,53536.81345752
2023-06-27,07:00:46.000,178,10989477,13165,0,1687849245,13137.266562199999,146.9623061099992,53536.7715348
2023-06-27,07:00:47.000,178,10989468,13125,0,1687849246,13137.185726479998,146.9411587200011,53536.69467648
2023-06-27,07:00:48.000,178,10989465,13445,0,1687849247,13137.091418139993,146.95525697999983,53536.5269856
2023-06-27,07:00:49.000,178,10989477,13045,0,1687849248,13136.983637179997,146.9270604600024,53536.35929472
2023-06-27,07:00:50.000,178,10989491,13365,0,1687849249,13136.855647290002,146.9411587200011,53536.317372
2023-06-27,07:00:51.000,178,10989503,13325,0,1687849250,13136.761338949997,146.92001133000304,53536.17064248
2023-06-27,07:00:52.000,178,10989456,13325,0,1687849251,13136.761338949997,146.89181480999832,53536.10775840001
2023-06-27,07:00:53.000,178,10989510,13565,0,1687849252,13136.680503229996,146.8283726400041,53535.95404176
2023-06-27,07:00:54.000,178,10989465,13285,0,1687849253,13136.50535916999,146.88476567999896,53535.72346680001
2023-06-27,07:00:55.000,178,10989509,13245,0,1687849254,13136.46494130999,146.84952003000217,53535.65359560001
2023-06-27,07:00:56.000,178,10989470,13325,0,1687849255,13136.40431451999,146.8424709000028,53535.48590472001
2023-06-27,07:00:57.000,178,10989468,13405,0,1687849256,13136.316742489995,146.83542177000345,53535.41603352001
2023-06-27,07:00:58.000,178,10989467,13445,0,1687849257,13136.195488909994,146.87066742000025,53535.2343684
2023-06-27,07:00:59.000,178,10989434,13485,0,1687849258,13136.155071049994,146.82132351000473,53535.13654872
2023-06-27,07:01:00.000,178,10989455,13245,0,1687849259,13136.054026399994,146.83542177000345,53535.010780560006
2023-06-27,07:01:01.000,178,10989484,13045,0,1687849260,13136.054026399994,146.80722524999874,53534.90597376
2023-06-27,07:01:02.000,178,10989431,13405,0,1687849261,13135.919300199988,146.8283726400041,53534.69636016001
2023-06-27,07:01:03.000,178,10989496,13285,0,1687849262,13135.872146029993,146.8424709000028,53534.59155336
2023-06-27,07:01:04.000,178,10989461,13445,0,1687849263,13135.723947209997,146.87066742000025,53534.35399128
2023-06-27,07:01:05.000,178,10989487,13325,0,1687849264,13135.676793040002,146.82132351000473,53534.29809432
2023-06-27,07:01:06.000,178,10989482,13485,0,1687849265,13135.697001970002,146.84952003000217,53534.151364800004
2023-06-27,07:01:07.000,178,10989481,13205,0,1687849266,13135.602693629997,146.78607786000066,53534.07450648001
2023-06-27,07:01:08.000,178,10989482,13085,0,1687849267,13135.521857909996,146.8283726400041,53533.92078984
2023-06-27,07:01:09.000,178,10989490,13365,0,1687849268,13135.427549569991,146.82132351000473,53533.78104744001
2023-06-27,07:01:10.000,178,10989478,13525,0,1687849269,13135.360186469996,146.8283726400041,53533.60636944
2023-06-27,07:01:11.000,178,10989465,13285,0,1687849270,13135.29282337,146.83542177000345,53533.51553688
2023-06-27,07:01:12.000,178,10989481,13245,0,1687849271,13135.19177872,146.87066742000025,53533.32688464001
2023-06-27,07:01:13.000,178,10989488,13405,0,1687849272,13135.097470379995,146.8777165499996,53533.11028392001
2023-06-27,07:01:14.000,178,10989473,13285,0,1687849273,13135.07052514,146.8636182900009,53532.99150288001
2023-06-27,07:01:15.000,178,10989424,13565,0,1687849274,13135.016634659994,146.8777165499996,53532.92163168001
2023-06-27,07:01:16.000,178,10989485,12965,0,1687849275,13134.935798939994,146.88476567999896,53532.81682488
2023-06-27,07:01:17.000,178,10989472,13405,0,1687849276,13134.841490599989,146.88476567999896,53532.67708248
2023-06-27,07:01:18.000,178,10989521,13685,0,1687849277,13134.700028089988,146.89886393999768,53532.46048176
2023-06-27,07:01:19.000,178,10989465,13325,0,1687849278,13134.639401300003,146.89886393999768,53532.34170072
2023-06-27,07:01:20.000,178,10989469,13365,0,1687849279,13134.551829269993,146.91296220000368,53532.17400984
2023-06-27,07:01:21.000,178,10989462,13245,0,1687849280,13134.578774510002,146.8777165499996,53532.09715152
2023-06-27,07:01:22.000,178,10989495,13445,0,1687849281,13134.497938790002,146.91296220000368,53531.950422
2023-06-27,07:01:23.000,178,10989486,13165,0,1687849282,13134.376685210002,146.91296220000368,53531.83164096
2023-06-27,07:01:24.000,178,10989490,13405,0,1687849283,13134.316058420001,146.9270604600024,53531.6360016
2023-06-27,07:01:25.000,178,10989448,13405,0,1687849284,13134.295849490001,146.89886393999768,53531.55914328001
2023-06-27,07:01:26.000,178,10989486,13405,0,1687849285,13134.161123289996,146.93410959000175,53531.419400880004
2023-06-27,07:01:27.000,178,10989499,13245,0,1687849286,13134.161123289996,146.91296220000368,53531.29363272001
2023-06-27,07:01:28.000,178,10989519,13285,0,1687849287,13134.04660601999,146.94820785000047,53531.11895472
2023-06-27,07:01:29.000,178,10989531,13405,0,1687849288,13134.019660779995,146.94820785000047,53531.01414792
2023-06-27,07:01:30.000,178,10989497,13125,0,1687849289,13133.96577029999,146.9764043699979,53530.89536688
2023-06-27,07:01:31.000,178,10989489,13325,0,1687849290,13133.98597922999,146.9905026300039,53530.74165024001
2023-06-27,07:01:32.000,178,10989469,13405,0,1687849291,13133.959033989995,146.9764043699979,53530.62985632
2023-06-27,07:01:33.000,178,10989472,13605,0,1687849292,13133.89167089,147.0257482800007,53530.483126800005
2023-06-27,07:01:34.000,178,10989496,13085,0,1687849293,13133.736735759994,147.06804306000413,53530.30844880001
2023-06-27,07:01:35.000,178,10989513,13365,0,1687849294,13133.696317899994,147.03984653999942,53530.17569352
2023-06-27,07:01:36.000,178,10989457,13325,0,1687849295,13133.669372659999,147.06099393000477,53530.077873840004
2023-06-27,07:01:37.000,178,10989457,13405,0,1687849296,13133.622218489989,147.05394479999813,53529.95210568001
2023-06-27,07:01:38.000,178,10989521,13205,0,1687849297,13133.588536939998,147.09623958000157,53529.8193504
2023-06-27,07:01:39.000,178,10989457,13125,0,1687849298,13133.521173839988,147.04689566999878,53529.63069816
2023-06-27,07:01:40.000,178,10989498,13205,0,1687849299,13133.480755979988,147.0750921900035,53529.476981520005
2023-06-27,07:01:41.000,178,10989498,13325,0,1687849300,13133.453810739993,147.08214132000285,53529.40012320001
2023-06-27,07:01:42.000,178,10989481,13245,0,1687849301,13133.420129190003,147.10328871000092,53529.30230352001
2023-06-27,07:01:43.000,178,10989512,13165,0,1687849302,13133.372975019993,147.0891904500022,53529.141599760005
2023-06-27,07:01:44.000,178,10989448,13165,0,1687849303,13133.325820849997,147.13853435999772,53528.95993464
2023-06-27,07:01:45.000,178,10989489,13485,0,1687849304,13133.265194059997,147.13853435999772,53528.81320512
2023-06-27,07:01:46.000,178,10989464,13605,0,1687849305,13133.238248820002,147.13853435999772,53528.64551424
2023-06-27,07:01:47.000,178,10989496,13605,0,1687849306,13133.325820849997,147.18082914000115,53528.5966044
2023-06-27,07:01:48.000,178,10989452,13205,0,1687849307,13133.278666680002,147.1878782700005,53528.5267332
2023-06-27,07:01:49.000,178,10989535,13125,0,1687849308,13133.325820849997,147.20197652999923,53528.39397792001
2023-06-27,07:01:50.000,178,10989513,13325,0,1687849309,13133.211303579992,147.22312392000458,53528.24724840001
2023-06-27,07:01:51.000,178,10989497,13285,0,1687849310,13133.244985129997,147.24427131000266,53528.12148024
2023-06-27,07:01:52.000,178,10989515,13045,0,1687849311,13133.238248820002,147.28656608999881,53528.05160904
2023-06-27,07:01:53.000,178,10989444,13325,0,1687849312,13133.218039890002,147.28656608999881,53527.897892400004
2023-06-27,07:01:54.000,178,10989482,13445,0,1687849313,13133.197830960002,147.3218117400029,53527.77212424001
2023-06-27,07:01:55.000,178,10989491,13605,0,1687849314,13133.238248820002,147.35000826000032,53527.66731744
2023-06-27,07:01:56.000,178,10989511,13205,0,1687849315,13133.271930369992,147.35705738999968,53527.6184076
2023-06-27,07:01:57.000,178,10989480,13125,0,1687849316,13133.238248820002,147.35000826000032,53527.49263944
2023-06-27,07:01:58.000,178,10989465,13285,0,1687849317,13133.184358339997,147.4345978199999,53527.32494856
2023-06-27,07:01:59.000,178,10989500,13365,0,1687849318,13133.110258929992,147.4345978199999,53527.06642512
2023-06-27,07:02:00.000,178,10989498,13565,0,1687849319,13133.197830960002,147.49099086000206,53527.11533496
2023-06-27,07:02:01.000,178,10989468,13365,0,1687849320,13133.305611919997,147.5332856399982,53527.04546376
2023-06-27,07:02:02.000,178,10989475,13405,0,1687849321,13133.285402989997,147.57558042000164,53526.94764408
2023-06-27,07:02:03.000,178,10989498,13285,0,1687849322,13133.319084540002,147.59672780999972,53526.80091456
2023-06-27,07:02:04.000,178,10989428,13005,0,1687849323,13133.305611919997,147.6460717200025,53526.70309488
2023-06-27,07:02:05.000,178,10989501,13445,0,1687849324,13133.325820849997,147.70246476000466,53526.59828808001
2023-06-27,07:02:06.000,178,10989527,13325,0,1687849325,13133.298875610002,147.77295605999825,53526.535404
2023-06-27,07:02:07.000,178,10989462,13485,0,1687849326,13133.332557159993,147.8293491000004,53526.43758432
2023-06-27,07:02:08.000,178,10989465,13245,0,1687849327,13133.251721439992,147.88574214000255,53526.27688056
2023-06-27,07:02:09.000,178,10989490,13485,0,1687849328,13133.319084540002,147.90688953000063,53526.15809952
2023-06-27,07:02:10.000,178,10989487,13245,0,1687849329,13133.305611919997,147.97033170000213,53526.09521544001
2023-06-27,07:02:11.000,178,10989464,13445,0,1687849330,13133.399920260003,148.0126264799983,53526.025344240006
2023-06-27,07:02:12.000,178,10989500,13365,0,1687849331,13133.440338119988,148.03377387000364,53525.97643440001
2023-06-27,07:02:13.000,178,10989444,13205,0,1687849332,13133.379711330002,148.11131430000387,53525.70393672
2023-06-27,07:02:14.000,178,10989467,13405,0,1687849333,13133.379711330002,148.16065820999938,53525.550220080004
2023-06-27,07:02:15.000,178,10989498,13285,0,1687849334,13133.561591699989,148.1747564699981,53525.59214280001
2023-06-27,07:02:16.000,178,10989469,13525,0,1687849335,13133.602009559989,148.26639516000432,53525.5572072
2023-06-27,07:02:17.000,178,10989454,13365,0,1687849336,13133.676108969994,148.30164081000112,53525.45938752
2023-06-27,07:02:18.000,178,10989499,13205,0,1687849337,13133.709790519999,148.3862303700007,53525.354580720006
2023-06-27,07:02:19.000,178,10989470,13205,0,1687849338,13133.78388992999,148.40032862999942,53525.34759360001
2023-06-27,07:02:20.000,178,10989467,13085,0,1687849339,13133.86472564999,148.46377080000093,53525.30567088001
2023-06-27,07:02:21.000,178,10989483,13245,0,1687849340,13133.90514350999,148.52721297000244,53525.20086408
2023-06-27,07:02:22.000,178,10989508,13645,0,1687849341,13133.979242919995,148.59065514000395,53525.13798000001
2023-06-27,07:02:23.000,178,10989505,13285,0,1687849342,13134.02639708999,148.63999904999946,53525.04016032001
2023-06-27,07:02:24.000,178,10989486,13325,0,1687849343,13134.02639708999,148.68934296000225,53524.949327760005
2023-06-27,07:02:25.000,178,10989457,13325,0,1687849344,13134.08702387999,148.75983426000312,53524.80958536
2023-06-27,07:02:26.000,178,10989459,13525,0,1687849345,13134.167859599991,148.83032556000398,53524.83753384
2023-06-27,07:02:27.000,178,10989483,13245,0,1687849346,13134.302585799996,148.88671859999886,53524.82355960001
2023-06-27,07:02:28.000,178,10989459,13565,0,1687849347,13134.349739969992,148.95720989999973,53524.711765680004
2023-06-27,07:02:29.000,178,10989496,13085,0,1687849348,13134.444048309997,149.01360294000187,53524.70477856001
2023-06-27,07:02:30.000,178,10989493,13405,0,1687849349,13134.396894140002,149.08409424000274,53524.516126320006
2023-06-27,07:02:31.000,178,10989483,13405,0,1687849350,13134.511411409992,149.1404872800049,53524.50913920001
2023-06-27,07:02:32.000,178,10989507,13125,0,1687849351,13134.632664989993,149.2532733600019,53524.4742036
2023-06-27,07:02:33.000,178,10989471,13445,0,1687849352,13134.578774510002,149.30966640000406,53524.327474080004
2023-06-27,07:02:34.000,178,10989512,13165,0,1687849353,13134.666346539998,149.36605943999893,53524.32048696001
2023-06-27,07:02:35.000,178,10989477,13405,0,1687849354,13134.713500709993,149.42245248000108,53524.24362864
2023-06-27,07:02:36.000,178,10989476,13205,0,1687849355,13134.821281669989,149.4858946500026,53524.26459
2023-06-27,07:02:37.000,178,10989475,13645,0,1687849356,13134.895381079994,149.55638595000346,53524.180744560006
2023-06-27,07:02:38.000,178,10989530,13085,0,1687849357,13134.915590009994,149.64097551000305,53524.10388624001
2023-06-27,07:02:39.000,178,10989475,13205,0,1687849358,13134.94253524999,149.70441768000455,53523.98510520001
2023-06-27,07:02:40.000,178,10989501,13165,0,1687849359,13135.016634659994,149.77490897999814,53523.88728552001
2023-06-27,07:02:41.000,178,10989453,13205,0,1687849360,13135.07052514,149.85949853999773,53523.8802984
2023-06-27,07:02:42.000,178,10989469,13485,0,1687849361,13135.198515029995,149.9440881000046,53523.8802984
2023-06-27,07:02:43.000,178,10989509,13085,0,1687849362,13135.25240551,149.98638288000075,53523.81741432001
2023-06-27,07:02:44.000,178,10989516,13405,0,1687849363,13135.27261444,150.0780215699997,53523.726581760006
2023-06-27,07:02:45.000,178,10989517,13205,0,1687849364,13135.360186469996,150.1414637400012,53523.726581760006
2023-06-27,07:02:46.000,178,10989503,13285,0,1687849365,13135.400604329996,150.190807650004,53523.68465904
2023-06-27,07:02:47.000,178,10989525,13405,0,1687849366,13135.441022189996,150.26129895000486,53523.53094240001
2023-06-27,07:02:48.000,178,10989500,13245,0,1687849367,13135.454494810001,150.34588851000444,53523.51696816
2023-06-27,07:02:49.000,178,10989487,13605,0,1687849368,13135.501648979996,150.3881832900006,53523.440109840005
2023-06-27,07:02:50.000,178,10989507,13165,0,1687849369,13135.575748390002,150.47982197999954,53523.43312272001
2023-06-27,07:02:51.000,178,10989462,13085,0,1687849370,13135.622902559997,150.5150676300036,53523.37722576
2023-06-27,07:02:52.000,178,10989502,13365,0,1687849371,13135.616166250002,150.56441153999913,53523.342290160006
2023-06-27,07:02:53.000,178,10989501,13325,0,1687849372,13135.670056729992,150.62785371000064,53523.24447048001
2023-06-27,07:02:54.000,178,10989488,13325,0,1687849373,13135.643111489997,150.6983450100015,53523.07677960001
2023-06-27,07:02:55.000,178,10989487,13245,0,1687849374,13135.670056729992,150.7335906599983,53523.02786976001
2023-06-27,07:02:56.000,178,10989501,13245,0,1687849375,13135.744156139997,150.80408195999917,53523.006908400006
2023-06-27,07:02:57.000,178,10989536,13405,0,1687849376,13135.791310309993,150.8463767400026,53522.93005008001
2023-06-27,07:02:58.000,178,10989477,13285,0,1687849377,13135.777837690002,150.90276978000475,53522.83223040001
2023-06-27,07:02:59.000,178,10989503,13085,0,1687849378,13135.858673409988,150.97326107999834,53522.75537208
2023-06-27,07:03:00.000,178,10989491,13405,0,1687849379,13135.872146029993,151.01555586000177,53522.74838496
2023-06-27,07:03:01.000,178,10989495,13565,0,1687849380,13135.959718059989,151.05785063999792,53522.7274236
2023-06-27,07:03:02.000,178,10989471,13205,0,1687849381,13135.952981749993,151.13539106999815,53522.60864256
2023-06-27,07:03:03.000,178,10989480,13205,0,1687849382,13136.013608539994,151.17063672000222,53522.601655440005
2023-06-27,07:03:04.000,178,10989457,13125,0,1687849383,13135.966454369998,151.2552262800018,53522.44095168
2023-06-27,07:03:05.000,178,10989490,13285,0,1687849384,13136.006872229998,151.29752105999796,53522.336144880006
2023-06-27,07:03:06.000,178,10989466,13325,0,1687849385,13136.027081159998,151.38211062000482,53522.32217064
2023-06-27,07:03:07.000,178,10989469,13405,0,1687849386,13136.18201628999,151.4032580100029,53522.2732608
2023-06-27,07:03:08.000,178,10989506,13165,0,1687849387,13136.22243414999,151.4878475700025,53522.15447976
2023-06-27,07:03:09.000,178,10989491,13325,0,1687849388,13136.24264307999,151.537191479998,53522.14050552001
2023-06-27,07:03:10.000,178,10989570,13565,0,1687849389,13136.235906769994,151.60768277999887,53522.01473736
2023-06-27,07:03:11.000,178,10989471,13285,0,1687849390,13136.33021511,151.63587930000358,53521.930891920005
2023-06-27,07:03:12.000,178,10989501,13285,0,1687849391,13136.3908419,151.69227233999845,53521.95185328001
2023-06-27,07:03:13.000,178,10989446,13165,0,1687849392,13136.46494130999,151.73456712000188,53521.90294344001
2023-06-27,07:03:14.000,178,10989469,13205,0,1687849393,13136.51209548,151.81915668000147,53521.819098
2023-06-27,07:03:15.000,178,10989532,13005,0,1687849394,13136.57272227,151.86850059000426,53521.77018816
2023-06-27,07:03:16.000,178,10989477,13445,0,1687849395,13136.646821679991,151.91079537000041,53521.7492268
2023-06-27,07:03:17.000,178,10989466,13325,0,1687849396,13136.700712159996,151.97423754000192,53521.644420000004
2023-06-27,07:03:18.000,178,10989496,13485,0,1687849397,13136.768075259992,152.0447288400028,53521.61647152001
2023-06-27,07:03:19.000,178,10989494,13205,0,1687849398,13136.754602640001,152.1081710100043,53521.4348064
2023-06-27,07:03:20.000,178,10989466,13205,0,1687849399,13136.808493119992,152.0940727499983,53521.38589656
2023-06-27,07:03:21.000,178,10989429,13245,0,1687849400,13136.902801459997,152.1575149199998,53521.34397384
2023-06-27,07:03:22.000,178,10989455,13445,0,1687849401,13137.003846109998,152.19276057000388,53521.274102639996
2023-06-27,07:03:23.000,178,10989472,13205,0,1687849402,13137.084681829998,152.27735013000347,53521.211218560005
2023-06-27,07:03:24.000,178,10989473,13125,0,1687849403,13137.138572309988,152.32669403999898,53521.15532160001
2023-06-27,07:03:25.000,178,10989466,13365,0,1687849404,13137.205935409998,152.31964490999962,53521.13436024001
2023-06-27,07:03:26.000,178,10989500,13165,0,1687849405,13137.239616959989,152.4042344699992,53521.01557920001
2023-06-27,07:03:27.000,178,10989478,13245,0,1687849406,13137.300243749989,152.48177489999944,53520.994617840006
2023-06-27,07:03:28.000,178,10989454,13445,0,1687849407,13137.327188989999,152.5029222900048,53520.924746640005
2023-06-27,07:03:29.000,178,10989421,13525,0,1687849408,13137.313716369994,152.6016101100031,53520.79897848001
2023-06-27,07:03:30.000,178,10989485,13245,0,1687849409,13137.347397919999,152.6650522800046,53520.771029999996
2023-06-27,07:03:31.000,178,10989470,13005,0,1687849410,13137.44170625999,152.71439619000012,53520.72212016
2023-06-27,07:03:32.000,178,10989521,13085,0,1687849411,13137.50233304999,152.75669097000355,53520.771029999996
2023-06-27,07:03:33.000,178,10989489,12965,0,1687849412,13137.515805669995,152.83423140000377,53520.603339119996
2023-06-27,07:03:34.000,178,10989530,13005,0,1687849413,13137.54275090999,152.911771830004,53520.4566096
2023-06-27,07:03:35.000,178,10989462,13085,0,1687849414,13137.66400448999,152.93291922000208,53520.4566096
2023-06-27,07:03:36.000,178,10989449,13325,0,1687849415,13137.68421341999,152.97521399999823,53520.42866112
2023-06-27,07:03:37.000,178,10989497,13205,0,1687849416,13137.73136759,153.0457052999991,53520.36577704001
2023-06-27,07:03:38.000,178,10989471,13325,0,1687849417,13137.74484020999,153.11619659999997,53520.26097024
2023-06-27,07:03:39.000,178,10989453,13365,0,1687849418,13137.83241224,153.16554051000276,53520.205073280005
2023-06-27,07:03:40.000,178,10989467,13285,0,1687849419,13138.007556299992,153.17258964000212,53520.21904752
2023-06-27,07:03:41.000,178,10989475,13245,0,1687849420,13138.054710470002,153.23603181000362,53520.16315056
2023-06-27,07:03:42.000,178,10989502,13205,0,1687849421,13138.101864639997,153.31357224000385,53520.037382400005
2023-06-27,07:03:43.000,178,10989520,13245,0,1687849422,13138.155755120002,153.31357224000385,53519.94654984
2023-06-27,07:03:44.000,178,10989477,13365,0,1687849423,13138.189436669993,153.36996527999872,53519.89764
2023-06-27,07:03:45.000,178,10989427,13405,0,1687849424,13138.270272389993,153.4193091900015,53519.83475592
2023-06-27,07:03:46.000,178,10989470,13085,0,1687849425,13138.384789659998,153.44750570999895,53519.87667864
2023-06-27,07:03:47.000,178,10989478,13245,0,1687849426,13138.458889069989,153.52504613999918,53519.86270440001
2023-06-27,07:03:48.000,178,10989507,13285,0,1687849427,13138.512779549994,153.54619353000453,53519.73693624
2023-06-27,07:03:49.000,178,10989481,13045,0,1687849428,13138.53972478999,153.61668482999812,53519.63911656
2023-06-27,07:03:50.000,178,10989431,13085,0,1687849429,13138.60035157999,153.62373396000476,53519.59020672
2023-06-27,07:03:51.000,178,10989426,13245,0,1687849430,13138.68792361,153.72947091000242,53519.61116808
2023-06-27,07:03:52.000,178,10989440,13445,0,1687849431,13138.694659919995,153.7153726500037,53519.534309760005
2023-06-27,07:03:53.000,178,10989484,12925,0,1687849432,13138.694659919995,153.76471655999921,53519.42950296001
2023-06-27,07:03:54.000,178,10989457,13205,0,1687849433,13138.7485504,153.80701134000265,53519.415528720005
2023-06-27,07:03:55.000,178,10989449,13485,0,1687849434,13138.856331359995,153.8634043800048,53519.38059312
2023-06-27,07:03:56.000,178,10989506,13285,0,1687849435,13138.86980398,153.85635524999816,53519.33168328
2023-06-27,07:03:57.000,178,10989472,13165,0,1687849436,13138.89001291,153.8986500300016,53519.247837840005
2023-06-27,07:03:58.000,178,10989471,13245,0,1687849437,13138.86306766999,153.9620922000031,53519.10809544
2023-06-27,07:03:59.000,178,10989525,13245,0,1687849438,13138.91022184,153.98323959000118,53519.080146960005
2023-06-27,07:04:00.000,178,10989477,13365,0,1687849439,13138.957376009996,154.0255343700046,53519.04521136
2023-06-27,07:04:01.000,178,10989454,13125,0,1687849440,13138.957376009996,154.04668176000268,53518.94739168
2023-06-27,07:04:02.000,178,10989462,13285,0,1687849441,13139.044948039991,154.04668176000268,53518.93341744001
2023-06-27,07:04:03.000,178,10989493,13005,0,1687849442,13139.038211729996,154.13127132000227,53518.85655912001
2023-06-27,07:04:04.000,178,10989553,13285,0,1687849443,13139.044948039991,154.20176262000314,53518.7797008
2023-06-27,07:04:05.000,178,10989495,13045,0,1687849444,13139.065156969991,154.22995914000057,53518.61899704001
2023-06-27,07:04:06.000,178,10989501,13285,0,1687849445,13139.152729000001,154.26520479000465,53518.625984160004
2023-06-27,07:04:07.000,178,10989504,12925,0,1687849446,13139.152729000001,154.3074995700008,53518.54213872
2023-06-27,07:04:08.000,178,10989497,13205,0,1687849447,13139.199883169997,154.34274522000487,53518.50720312
2023-06-27,07:04:09.000,178,10989473,13405,0,1687849448,13139.186410549992,154.3568434800036,53518.458293280004
2023-06-27,07:04:10.000,178,10989483,13205,0,1687849449,13139.240301029997,154.38504000000103,53518.33252512001
2023-06-27,07:04:11.000,178,10989479,13325,0,1687849450,13139.300927819997,154.41323651999846,53518.34649936
2023-06-27,07:04:12.000,178,10989448,13125,0,1687849451,13139.361554609997,154.41323651999846,53518.28361528001
2023-06-27,07:04:13.000,178,10989469,13205,0,1687849452,13139.395236160002,154.4696295600006,53518.24867968
2023-06-27,07:04:14.000,178,10989465,13485,0,1687849453,13139.395236160002,154.53307173000212,53518.05304032
2023-06-27,07:04:15.000,178,10989463,13285,0,1687849454,13139.455862950002,154.5542191200002,53518.03207896
2023-06-27,07:04:16.000,178,10989427,13165,0,1687849455,13139.476071880003,154.56126824999956,53517.96919488001
2023-06-27,07:04:17.000,178,10989471,13405,0,1687849456,13139.529962359993,154.5824156400049,53517.906310800005
2023-06-27,07:04:18.000,178,10989470,13405,0,1687849457,13139.503017119998,154.65995606999786,53517.85041384001
2023-06-27,07:04:19.000,178,10989446,13165,0,1687849458,13139.563643909998,154.6670052000045,53517.7665684
2023-06-27,07:04:20.000,178,10989518,13285,0,1687849459,13139.631007009993,154.6529069399985,53517.70368432
2023-06-27,07:04:21.000,178,10989451,13205,0,1687849460,13139.678161179989,154.64585780999914,53517.71067144001
2023-06-27,07:04:22.000,178,10989483,13245,0,1687849461,13139.678161179989,154.65995606999786,53517.619838880004
2023-06-27,07:04:23.000,178,10989501,13165,0,1687849462,13139.698370109989,154.63880867999978,53517.54298056001
2023-06-27,07:04:24.000,178,10989470,13325,0,1687849463,13139.671424869994,154.69520172000193,53517.41721240001
2023-06-27,07:04:25.000,178,10989482,13245,0,1687849464,13139.678161179989,154.72339823999937,53517.34035408
2023-06-27,07:04:26.000,178,10989499,13445,0,1687849465,13139.745524279999,154.70929998000065,53517.29144424
2023-06-27,07:04:27.000,178,10989502,13085,0,1687849466,13139.765733209999,154.74454563000472,53517.27747000001
2023-06-27,07:04:28.000,178,10989476,13165,0,1687849467,13139.833096309994,154.74454563000472,53517.22157304
2023-06-27,07:04:29.000,178,10989491,13205,0,1687849468,13139.792678449994,154.74454563000472,53517.04689504
2023-06-27,07:04:30.000,178,10989494,13085,0,1687849469,13139.812887379994,154.7656930200028,53517.067856400005
2023-06-27,07:04:31.000,178,10989496,13325,0,1687849470,13139.88025047999,154.75159476000408,53516.99099808001
2023-06-27,07:04:32.000,178,10989524,13205,0,1687849471,13139.86004154999,154.75864389000344,53516.86522992
2023-06-27,07:04:33.000,178,10989474,13445,0,1687849472,13139.88025047999,154.75864389000344,53516.7883716
2023-06-27,07:04:34.000,178,10989474,13285,0,1687849473,13139.90719572,154.7656930200028,53516.69753904
2023-06-27,07:04:35.000,178,10989535,13365,0,1687849474,13139.94761358,154.74454563000472,53516.72548752001
2023-06-27,07:04:36.000,178,10989521,13245,0,1687849475,13139.974558819995,154.70929998000065,53516.59273224
2023-06-27,07:04:37.000,178,10989495,13365,0,1687849476,13139.974558819995,154.74454563000472,53516.50888680001
2023-06-27,07:04:38.000,178,10989487,13405,0,1687849477,13139.94087726999,154.68110346000321,53516.35517016
2023-06-27,07:04:39.000,178,10989442,13285,0,1687849478,13139.96782251,154.6670052000045,53516.32023456001
2023-06-27,07:04:40.000,178,10989454,13045,0,1687849479,13140.04865823,154.6670052000045,53516.27132472001
2023-06-27,07:04:41.000,178,10989491,13165,0,1687849480,13140.0284493,154.64585780999914,53516.180492160005
2023-06-27,07:04:42.000,178,10989489,13165,0,1687849481,13140.075603469995,154.63175955000042,53516.20145352001
2023-06-27,07:04:43.000,178,10989466,13445,0,1687849482,13140.06886716,154.63880867999978,53516.04773688
2023-06-27,07:04:44.000,178,10989534,13445,0,1687849483,13140.08907609,154.56831737999892,53515.942930080004
2023-06-27,07:04:45.000,178,10989481,13165,0,1687849484,13140.12949395,154.56126824999956,53515.894020240004
2023-06-27,07:04:46.000,178,10989526,13325,0,1687849485,13140.10928502,154.54012086000148,53515.8101748
2023-06-27,07:04:47.000,178,10989485,13085,0,1687849486,13140.14296656999,154.51192434000404,53515.75427784
2023-06-27,07:04:48.000,178,10989455,13285,0,1687849487,13140.035185609995,154.53307173000212,53515.58658696
2023-06-27,07:04:49.000,178,10989493,13285,0,1687849488,13140.06886716,154.50487521000468,53515.51671576
2023-06-27,07:04:50.000,178,10989503,13725,0,1687849489,13140.136230259996,154.4907769499987,53515.44684456
2023-06-27,07:04:51.000,178,10989529,13085,0,1687849490,13140.156439189996,154.42733478000446,53515.390947600004
2023-06-27,07:04:52.000,178,10989484,13005,0,1687849491,13140.18338442999,154.38504000000103,53515.34902488
2023-06-27,07:04:53.000,178,10989454,13245,0,1687849492,13140.19012074,154.36389261000295,53515.293127920006
2023-06-27,07:04:54.000,178,10989480,13325,0,1687849493,13140.14970288,154.33569608999824,53515.16037264
2023-06-27,07:04:55.000,178,10989437,13325,0,1687849494,13140.156439189996,154.3074995700008,53515.055565840004
2023-06-27,07:04:56.000,178,10989454,13205,0,1687849495,13140.19012074,154.26520479000465,53515.03460448
2023-06-27,07:04:57.000,178,10989494,13405,0,1687849496,13140.16991181,154.258155659998,53514.92281056
2023-06-27,07:04:58.000,178,10989471,13165,0,1687849497,13140.136230259996,154.20176262000314,53514.81800376
2023-06-27,07:04:59.000,178,10989485,13165,0,1687849498,13140.12949395,154.2088117500025,53514.73415832001
2023-06-27,07:05:00.000,178,10989500,13565,0,1687849499,13140.18338442999,154.17356609999842,53514.71319696001
2023-06-27,07:05:01.000,178,10989465,13285,0,1687849500,13140.14970288,154.1101239300042,53514.622364400006
2023-06-27,07:05:02.000,178,10989476,13205,0,1687849501,13140.14296656999,154.08192740999948,53514.482622
2023-06-27,07:05:03.000,178,10989464,13005,0,1687849502,13140.116021329995,154.06782915000076,53514.46166064
2023-06-27,07:05:04.000,178,10989476,13445,0,1687849503,13140.055394539995,154.0607800200014,53514.286982640006
2023-06-27,07:05:05.000,178,10989459,13445,0,1687849504,13140.0284493,153.99028872000054,53514.25204704
2023-06-27,07:05:06.000,178,10989462,13325,0,1687849505,13140.04192191999,153.9973378499999,53514.14025312001
2023-06-27,07:05:07.000,178,10989471,13125,0,1687849506,13140.116021329995,153.97619046000182,53514.09134328001
2023-06-27,07:05:08.000,178,10989487,13325,0,1687849507,13140.095812399995,153.94799394000438,53514.09134328001
2023-06-27,07:05:09.000,178,10989483,12965,0,1687849508,13140.095812399995,153.8986500300016,53513.99352360001
2023-06-27,07:05:10.000,178,10989508,13445,0,1687849509,13140.08233977999,153.8634043800048,53513.82583272001
2023-06-27,07:05:11.000,178,10989493,13405,0,1687849510,13139.98803144,153.8493061199988,53513.70705168001
2023-06-27,07:05:12.000,178,10989483,13205,0,1687849511,13140.08233977999,153.78586395000457,53513.6441676
2023-06-27,07:05:13.000,178,10989486,13365,0,1687849512,13140.04192191999,153.72947091000242,53513.63019336
2023-06-27,07:05:14.000,178,10989450,13245,0,1687849513,13139.98129512999,153.7506183000005,53513.42057976001
2023-06-27,07:05:15.000,178,10989473,13165,0,1687849514,13140.00150405999,153.687176129999,53513.37166992001
2023-06-27,07:05:16.000,178,10989493,13365,0,1687849515,13140.00824037,153.64488135000283,53513.35070856001
2023-06-27,07:05:17.000,178,10989456,13285,0,1687849516,13139.98129512999,153.58848831000068,53513.280837360006
2023-06-27,07:05:18.000,178,10989504,13365,0,1687849517,13140.00150405999,153.5391443999979,53513.14808208
2023-06-27,07:05:19.000,178,10989479,13205,0,1687849518,13139.96108619999,153.52504613999918,53513.03628816001
2023-06-27,07:05:20.000,178,10989455,13245,0,1687849519,13139.974558819995,153.44750570999895,53512.88955864001
2023-06-27,07:05:21.000,178,10989534,13605,0,1687849520,13140.02171298999,153.3417687600013,53512.88955864001
2023-06-27,07:05:22.000,178,10989496,13205,0,1687849521,13140.02171298999,153.32767050000257,53512.777764720006
2023-06-27,07:05:23.000,178,10989450,13485,0,1687849522,13139.96108619999,153.28537571999914,53512.68693216
2023-06-27,07:05:24.000,178,10989517,12965,0,1687849523,13139.96108619999,153.2571792000017,53512.60308672001
2023-06-27,07:05:25.000,178,10989483,13565,0,1687849524,13139.974558819995,153.17258964000212,53512.53321552001
2023-06-27,07:05:26.000,178,10989470,13525,0,1687849525,13139.974558819995,153.12324572999933,53512.42840872
2023-06-27,07:05:27.000,178,10989473,13405,0,1687849526,13139.974558819995,153.0457052999991,53512.34456328001
2023-06-27,07:05:28.000,178,10989486,13485,0,1687849527,13139.94761358,153.03865616999974,53512.17687240001
2023-06-27,07:05:29.000,178,10989475,13245,0,1687849528,13139.92740465,152.93996835000144,53512.0720656
2023-06-27,07:05:30.000,178,10989486,13285,0,1687849529,13139.96108619999,152.897673569998,53512.058091360006
2023-06-27,07:05:31.000,178,10989483,13285,0,1687849530,13139.994767749995,152.81308400999842,53512.02315576
2023-06-27,07:05:32.000,178,10989478,13365,0,1687849531,13140.00824037,152.7496418400042,53511.8973876
2023-06-27,07:05:33.000,178,10989494,13205,0,1687849532,13139.96782251,152.71439619000012,53511.81354216001
2023-06-27,07:05:34.000,178,10989477,13285,0,1687849533,13139.92740465,152.68619967000268,53511.666812639996
2023-06-27,07:05:35.000,178,10989487,13445,0,1687849534,13139.88025047999,152.6368557599999,53511.534057360004
2023-06-27,07:05:36.000,178,10989473,13485,0,1687849535,13139.90045940999,152.6157083700018,53511.42226344
2023-06-27,07:05:37.000,178,10989472,13365,0,1687849536,13139.893723099995,152.5170205500035,53511.41527632
2023-06-27,07:05:38.000,178,10989497,13605,0,1687849537,13139.86677786,152.47472577000008,53511.33841800001
2023-06-27,07:05:39.000,178,10989462,13525,0,1687849538,13139.88025047999,152.43243099000392,53511.219636960006
2023-06-27,07:05:40.000,178,10989467,13525,0,1687849539,13139.88025047999,152.38308708000113,53511.20566272
2023-06-27,07:05:41.000,178,10989470,13605,0,1687849540,13139.84656893,152.32669403999898,53511.06592032
2023-06-27,07:05:42.000,178,10989501,13285,0,1687849541,13139.833096309994,152.2703010000041,53510.95412640001
2023-06-27,07:05:43.000,178,10989500,13285,0,1687849542,13139.77920582999,152.21390796000196,53510.84233248
2023-06-27,07:05:44.000,178,10989470,13205,0,1687849543,13139.711842729994,152.19276057000388,53510.68162872
2023-06-27,07:05:45.000,178,10989489,13445,0,1687849544,13139.77920582999,152.07997448999959,53510.660667359996
2023-06-27,07:05:46.000,178,10989512,13285,0,1687849545,13139.82636,152.05177797000215,53510.63271888
2023-06-27,07:05:47.000,178,10989437,13245,0,1687849546,13139.90719572,152.00243405999936,53510.59079616001
2023-06-27,07:05:48.000,178,10989490,13205,0,1687849547,13139.88698679,151.9460410200045,53510.45105376001
2023-06-27,07:05:49.000,178,10989462,13285,0,1687849548,13139.81962368999,151.93899188999785,53510.31829848
2023-06-27,07:05:50.000,178,10989491,13245,0,1687849549,13139.82636,151.90374624000106,53510.24842728
2023-06-27,07:05:51.000,178,10989504,13485,0,1687849550,13139.873514169994,151.8473531999989,53510.20650456001
2023-06-27,07:05:52.000,178,10989488,13285,0,1687849551,13139.86677786,151.78391103000467,53510.03881368001
2023-06-27,07:05:53.000,178,10989492,13365,0,1687849552,13139.82636,151.74161625000124,53509.94798112001
2023-06-27,07:05:54.000,178,10989479,13165,0,1687849553,13139.86677786,151.70637060000445,53509.86413568
2023-06-27,07:05:55.000,178,10989461,13325,0,1687849554,13139.94761358,151.64292843000294,53509.86413568
2023-06-27,07:05:56.000,178,10989513,13165,0,1687849555,13139.934140959995,151.5865353900008,53509.808238720005
2023-06-27,07:05:57.000,178,10989476,13285,0,1687849556,13139.913932029995,151.55833887000335,53509.66849632
2023-06-27,07:05:58.000,178,10989489,13125,0,1687849557,13139.83983261999,151.51604408999992,53509.542728160006
2023-06-27,07:05:59.000,178,10989530,13565,0,1687849558,13139.86004154999,151.48079844000313,53509.53574104001
2023-06-27,07:06:00.000,178,10989460,13245,0,1687849559,13139.86004154999,151.4385036599997,53509.41696000001
2023-06-27,07:06:01.000,178,10989484,13325,0,1687849560,13139.833096309994,151.36096322999947,53509.36805016001
2023-06-27,07:06:02.000,178,10989470,13605,0,1687849561,13139.806151069999,151.33276671000203,53509.27023048
2023-06-27,07:06:03.000,178,10989513,13245,0,1687849562,13139.745524279999,151.29752105999796,53509.19337216
2023-06-27,07:06:04.000,178,10989455,13085,0,1687849563,13139.75899689999,151.24817715000245,53509.1025396
2023-06-27,07:06:05.000,178,10989502,13325,0,1687849564,13139.698370109989,151.17063672000222,53509.04664264
2023-06-27,07:06:06.000,178,10989458,13365,0,1687849565,13139.678161179989,151.1565384600035,53508.9977328
2023-06-27,07:06:07.000,178,10989506,13365,0,1687849566,13139.651215939994,151.07194890000392,53508.90690024
2023-06-27,07:06:08.000,178,10989451,13445,0,1687849567,13139.570380219993,151.0296541200005,53508.753183600005
2023-06-27,07:06:09.000,178,10989482,13125,0,1687849568,13139.550171289993,150.96621194999898,53508.753183600005
2023-06-27,07:06:10.000,178,10989485,13325,0,1687849569,13139.536698669988,150.8957206499981,53508.62042832
2023-06-27,07:06:11.000,178,10989497,13045,0,1687849570,13139.563643909998,150.85342587000196,53508.65536392001
2023-06-27,07:06:12.000,178,10989505,13245,0,1687849571,13139.523226049998,150.83932761000324,53508.52959576001
2023-06-27,07:06:13.000,178,10989484,13445,0,1687849572,13139.496280810003,150.78998370000045,53508.41081472001
2023-06-27,07:06:14.000,178,10989483,13245,0,1687849573,13139.395236160002,150.75473805000365,53508.27805944
2023-06-27,07:06:15.000,178,10989484,13325,0,1687849574,13139.435654020002,150.67719762000343,53508.2640852
2023-06-27,07:06:16.000,178,10989465,13005,0,1687849575,13139.455862950002,150.63490284,53508.17325264001
2023-06-27,07:06:17.000,178,10989452,13325,0,1687849576,13139.462599259998,150.5714606699985,53508.13831704
2023-06-27,07:06:18.000,178,10989483,13285,0,1687849577,13139.442390329998,150.5996571900032,53508.00556176001
2023-06-27,07:06:19.000,178,10989474,13325,0,1687849578,13139.442390329998,150.52916589000233,53507.9496648
2023-06-27,07:06:20.000,178,10989474,12925,0,1687849579,13139.516489739988,150.47277285000018,53507.93569056001
2023-06-27,07:06:21.000,178,10989488,13285,0,1687849580,13139.529962359993,150.40228154999932,53507.89376784
2023-06-27,07:06:22.000,178,10989486,13365,0,1687849581,13139.543434979998,150.41637980999803,53507.80293528
2023-06-27,07:06:23.000,178,10989492,13365,0,1687849582,13139.624270699998,150.2894954700023,53507.72607696
2023-06-27,07:06:24.000,178,10989489,13245,0,1687849583,13139.563643909998,150.29654460000165,53507.52345048001
2023-06-27,07:06:25.000,178,10989493,13565,0,1687849584,13139.583852839998,150.19785678000335,53507.51646336
2023-06-27,07:06:26.000,178,10989489,13325,0,1687849585,13139.637743319989,150.176709389998,53507.46755352
2023-06-27,07:06:27.000,178,10989495,13125,0,1687849586,13139.732051659994,150.0921198299984,53507.45357928001
2023-06-27,07:06:28.000,178,10989520,13125,0,1687849587,13139.711842729994,150.04982505000226,53507.37672096
2023-06-27,07:06:29.000,178,10989497,13325,0,1687849588,13139.75899689999,149.96523549000267,53507.28588840001
2023-06-27,07:06:30.000,178,10989458,13085,0,1687849589,13139.812887379994,149.92294070999924,53507.22999144
2023-06-27,07:06:31.000,178,10989468,13405,0,1687849590,13139.772469519994,149.88064593000308,53507.20903008
2023-06-27,07:06:32.000,178,10989474,13205,0,1687849591,13139.792678449994,149.845400279999,53507.10422328
2023-06-27,07:06:33.000,178,10989472,13285,0,1687849592,13139.873514169994,149.76081071999943,53507.1112104
2023-06-27,07:06:34.000,178,10989483,13285,0,1687849593,13139.86004154999,149.72556507000263,53506.99242936
2023-06-27,07:06:35.000,178,10989478,13165,0,1687849594,13139.94761358,149.66212290000112,53506.97146800001
2023-06-27,07:06:36.000,178,10989477,13245,0,1687849595,13140.02171298999,149.64097551000305,53506.94351952
2023-06-27,07:06:37.000,178,10989487,13445,0,1687849596,13140.00150405999,149.60572985999897,53506.8666612
2023-06-27,07:06:38.000,178,10989440,13085,0,1687849597,13140.00824037,149.55638595000346,53506.838712720004
2023-06-27,07:06:39.000,178,10989471,13245,0,1687849598,13139.994767749995,149.5211402999994,53506.7269188
2023-06-27,07:06:40.000,178,10989521,13205,0,1687849599,13139.94761358,149.47179639000387,53506.62909912
2023-06-27,07:06:41.000,178,10989480,13165,0,1687849600,13140.055394539995,149.4365507399998,53506.671021840004
2023-06-27,07:06:42.000,178,10989543,13285,0,1687849601,13140.075603469995,149.42950161000044,53506.60115064
2023-06-27,07:06:43.000,178,10989441,13325,0,1687849602,13140.04192191999,149.42950161000044,53506.58018928
2023-06-27,07:06:44.000,178,10989467,13285,0,1687849603,13140.055394539995,149.35901030999958,53506.51730520001
2023-06-27,07:06:45.000,178,10989460,13365,0,1687849604,13140.08233977999,149.3026172700047,53506.53127944
2023-06-27,07:06:46.000,178,10989503,13525,0,1687849605,13140.08233977999,149.29556813999807,53506.42647264001
2023-06-27,07:06:47.000,178,10989478,13165,0,1687849606,13140.116021329995,149.23212597000384,53506.46140824
2023-06-27,07:06:48.000,178,10989521,13485,0,1687849607,13140.08907609,149.26032249000127,53506.37756280001
2023-06-27,07:06:49.000,178,10989516,13285,0,1687849608,13140.12949395,149.21097857999848,53506.3426272
2023-06-27,07:06:50.000,178,10989472,13085,0,1687849609,13140.18338442999,149.21097857999848,53506.34961432001
2023-06-27,07:06:51.000,178,10989488,13445,0,1687849610,13140.21032967,149.16868380000233,53506.31467872
2023-06-27,07:06:52.000,178,10989485,13325,0,1687849611,13140.21032967,149.11229076000018,53506.34961432001
2023-06-27,07:06:53.000,178,10989530,13525,0,1687849612,13140.25074753,149.11229076000018,53506.286730240005
2023-06-27,07:06:54.000,178,10989492,13405,0,1687849613,13140.18338442999,149.06999598000402,53506.16096208001
2023-06-27,07:06:55.000,178,10989485,13605,0,1687849614,13140.2305386,149.06294685000466,53506.19589768
2023-06-27,07:06:56.000,178,10989447,13125,0,1687849615,13140.257483839996,148.99950468000316,53506.14698784
2023-06-27,07:06:57.000,178,10989499,13365,0,1687849616,13140.304638009991,148.98540642000444,53506.12602648
2023-06-27,07:06:58.000,178,10989495,13285,0,1687849617,13140.324846939991,148.93606251000165,53506.10506512
2023-06-27,07:06:59.000,178,10989512,13285,0,1687849618,13140.297901699996,148.88671859999886,53506.05615528
2023-06-27,07:07:00.000,178,10989487,13485,0,1687849619,13140.244011219991,148.85852208000142,53505.92340000001
2023-06-27,07:07:01.000,178,10989531,13445,0,1687849620,13140.291165390001,148.816227299998,53505.902438640005
2023-06-27,07:07:02.000,178,10989489,13285,0,1687849621,13140.27095646,148.78803078000055,53505.853528800006
2023-06-27,07:07:03.000,178,10989477,13245,0,1687849622,13140.237274909996,148.7175394799997,53505.84654168001
2023-06-27,07:07:04.000,178,10989435,13085,0,1687849623,13140.21032967,148.70344122000097,53505.82558032001
2023-06-27,07:07:05.000,178,10989480,13365,0,1687849624,13140.176648119996,148.62590079000074,53505.72776064001
2023-06-27,07:07:06.000,178,10989519,13325,0,1687849625,13140.244011219991,148.5695077499986,53505.77667048001
2023-06-27,07:07:07.000,178,10989461,13285,0,1687849626,13140.223802289991,148.51311471000372,53505.748722
2023-06-27,07:07:08.000,178,10989507,13245,0,1687849627,13140.2305386,148.4708199300003,53505.67885080001
2023-06-27,07:07:09.000,178,10989478,13245,0,1687849628,13140.16991181,148.37918124000134,53505.58801824001
2023-06-27,07:07:10.000,178,10989521,13285,0,1687849629,13140.156439189996,148.3509847200039,53505.574044
2023-06-27,07:07:11.000,178,10989460,13285,0,1687849630,13140.14970288,148.2875425500024,53505.49019856001
2023-06-27,07:07:12.000,178,10989506,13605,0,1687849631,13140.18338442999,148.28049342000304,53505.49019856001
2023-06-27,07:07:13.000,178,10989490,13765,0,1687849632,13140.196857049996,148.1888547300041,53505.350456160006
2023-06-27,07:07:14.000,178,10989487,13205,0,1687849633,13140.16317549999,148.15360908000002,53505.30853344
2023-06-27,07:07:15.000,178,10989520,13405,0,1687849634,13140.2305386,148.08311777999916,53505.38539176
2023-06-27,07:07:16.000,178,10989477,13485,0,1687849635,13140.27095646,148.00557734999893,53505.28757208
2023-06-27,07:07:17.000,178,10989512,13365,0,1687849636,13140.257483839996,147.95623344000342,53505.27359784001
2023-06-27,07:07:18.000,178,10989497,13245,0,1687849637,13140.21032967,147.93508604999806,53505.133855440006
2023-06-27,07:07:19.000,178,10989498,13285,0,1687849638,13140.291165390001,147.8786930100032,53505.1198812
2023-06-27,07:07:20.000,178,10989485,13525,0,1687849639,13140.304638009991,147.8293491000004,53505.1198812
2023-06-27,07:07:21.000,178,10989495,13245,0,1687849640,13140.331583250001,147.75180867000017,53505.07795848
2023-06-27,07:07:22.000,178,10989474,13645,0,1687849641,13140.351792180001,147.7306612800021,53505.112894080004
2023-06-27,07:07:23.000,178,10989460,13205,0,1687849642,13140.318110629996,147.6460717200025,53504.994113040004
2023-06-27,07:07:24.000,178,10989506,13405,0,1687849643,13140.358528489996,147.57558042000164,53504.945203200004
2023-06-27,07:07:25.000,178,10989501,13325,0,1687849644,13140.365264799992,147.5473839000042,53504.88930624001
2023-06-27,07:07:26.000,178,10989505,13245,0,1687849645,13140.351792180001,147.46279434000462,53504.84039640001
2023-06-27,07:07:27.000,178,10989489,13205,0,1687849646,13140.351792180001,147.4345978199999,53504.8054608
2023-06-27,07:07:28.000,178,10989500,13485,0,1687849647,13140.318110629996,147.3711556499984,53504.65174416001
2023-06-27,07:07:29.000,178,10989468,13525,0,1687849648,13140.311374320001,147.3006643500048,53504.609821440004
2023-06-27,07:07:30.000,178,10989492,13285,0,1687849649,13140.378737419996,147.25132044000202,53504.61680856
2023-06-27,07:07:31.000,178,10989488,13365,0,1687849650,13140.473045760002,147.15968175000307,53504.65174416001
2023-06-27,07:07:32.000,178,10989466,13485,0,1687849651,13140.432627900002,147.09623958000157,53504.658731280004
2023-06-27,07:07:33.000,178,10989516,13445,0,1687849652,13140.446100519992,147.00460089000262,53504.57488584
2023-06-27,07:07:34.000,178,10989510,13525,0,1687849653,13140.372001110001,146.98345350000454,53504.44911768
2023-06-27,07:07:35.000,178,10989510,13165,0,1687849654,13140.412418970001,146.94820785000047,53504.393220720005
2023-06-27,07:07:36.000,178,10989490,13125,0,1687849655,13140.432627900002,146.8777165499996,53504.393220720005
2023-06-27,07:07:37.000,178,10989479,13165,0,1687849656,13140.486518379992,146.83542177000345,53504.344310880006
2023-06-27,07:07:38.000,178,10989440,13325,0,1687849657,13140.425891589992,146.7437830800045,53504.23950408
2023-06-27,07:07:39.000,178,10989491,13445,0,1687849658,13140.466309449992,146.72263568999915,53504.20456848
2023-06-27,07:07:40.000,178,10989492,13205,0,1687849659,13140.499990999997,146.67329178000364,53504.16963288001
2023-06-27,07:07:41.000,178,10989488,13205,0,1687849660,13140.533672550002,146.60280048000277,53504.19758136001
2023-06-27,07:07:42.000,178,10989482,13405,0,1687849661,13140.553881480002,146.53935831000126,53504.11373592
2023-06-27,07:07:43.000,178,10989491,13245,0,1687849662,13140.621244579997,146.49001439999847,53504.0368776
2023-06-27,07:07:44.000,178,10989467,13365,0,1687849663,13140.675135060003,146.47591613999975,53503.987967760004
2023-06-27,07:07:45.000,178,10989505,13125,0,1687849664,13140.715552919988,146.44771962000232,53503.960019280006
2023-06-27,07:07:46.000,178,10989459,13165,0,1687849665,13140.857015429989,146.44771962000232,53503.97399352
2023-06-27,07:07:47.000,178,10989461,13405,0,1687849666,13140.958060079989,146.4054248399989,53503.960019280006
2023-06-27,07:07:48.000,178,10989470,13085,0,1687849667,13141.032159489994,146.39132658000017,53503.91809656
2023-06-27,07:07:49.000,178,10989488,13325,0,1687849668,13141.09952258999,146.34198267000465,53503.827264
2023-06-27,07:07:50.000,178,10989518,13365,0,1687849669,13141.22077616999,146.29968789000122,53503.86219960001
2023-06-27,07:07:51.000,178,10989520,13365,0,1687849670,13141.3083482,146.23624571999972,53503.820276880004
2023-06-27,07:07:52.000,178,10989464,13085,0,1687849671,13141.395920229996,146.1587052899995,53503.77835416
2023-06-27,07:07:53.000,178,10989505,13285,0,1687849672,13141.422865469991,146.1375579000014,53503.75040568
2023-06-27,07:07:54.000,178,10989461,13165,0,1687849673,13141.517173809996,146.11641051000333,53503.792328400006
2023-06-27,07:07:55.000,178,10989456,12925,0,1687849674,13141.638427389997,146.0247718200044,53503.827264
2023-06-27,07:07:56.000,178,10989461,13445,0,1687849675,13141.712526800002,146.0106735599984,53503.792328400006
2023-06-27,07:07:57.000,178,10989526,13285,0,1687849676,13141.759680969997,145.9260839999988,53503.86918672
2023-06-27,07:07:58.000,178,10989516,13405,0,1687849677,13141.766417279992,145.89788748000137,53503.76437992001
2023-06-27,07:07:59.000,178,10989543,13165,0,1687849678,13141.827044069993,145.90493661000073,53503.771367040004
2023-06-27,07:08:00.000,178,10989521,13325,0,1687849679,13141.907879789993,145.85559269999794,53503.7573928
2023-06-27,07:08:01.000,178,10989481,13205,0,1687849680,13141.988715509993,145.77805226999772,53503.72944432
2023-06-27,07:08:02.000,178,10989474,13325,0,1687849681,13142.029133369993,145.70051184000476,53503.72944432
2023-06-27,07:08:03.000,178,10989509,13085,0,1687849682,13142.083023849998,145.6652661900007,53503.78534128001
2023-06-27,07:08:04.000,178,10989450,13365,0,1687849683,13142.069551229994,145.6159222799979,53503.771367040004
2023-06-27,07:08:05.000,178,10989466,13445,0,1687849684,13142.150386949994,145.57362750000175,53503.78534128001
2023-06-27,07:08:06.000,178,10989496,13205,0,1687849685,13142.231222669994,145.55952924000303,53503.72944432
2023-06-27,07:08:07.000,178,10989458,13445,0,1687849686,13142.27837683999,145.5172344599996,53503.722457200005
2023-06-27,07:08:08.000,178,10989488,13125,0,1687849687,13142.33900362999,145.52428358999896,53503.70149584
2023-06-27,07:08:09.000,178,10989499,13165,0,1687849688,13142.42657566,145.50313620000088,53503.71547008001
2023-06-27,07:08:10.000,178,10989483,13405,0,1687849689,13142.514147689995,145.4819888100028,53503.80630264
2023-06-27,07:08:11.000,178,10989494,13205,0,1687849690,13142.62192864999,145.4185466400013,53503.76437992001
2023-06-27,07:08:12.000,178,10989489,13525,0,1687849691,13142.682555439991,145.42559577000065,53503.76437992001
2023-06-27,07:08:13.000,178,10989510,13165,0,1687849692,13142.749918540001,145.41149751000194,53503.792328400006
2023-06-27,07:08:14.000,178,10989486,13165,0,1687849693,13142.790336400001,145.42559577000065,53503.74341856001
2023-06-27,07:08:15.000,178,10989510,13405,0,1687849694,13142.864435809992,145.39035012000386,53503.76437992001
2023-06-27,07:08:16.000,178,10989444,13205,0,1687849695,13142.978953079997,145.3692027299985,53503.771367040004
2023-06-27,07:08:17.000,178,10989464,13205,0,1687849696,13142.965480459992,145.3833009900045,53503.6875216
2023-06-27,07:08:18.000,178,10989487,13245,0,1687849697,13143.046316179993,145.37625185999786,53503.673547360006
2023-06-27,07:08:19.000,178,10989516,13245,0,1687849698,13143.234932859988,145.36215359999915,53503.771367040004
2023-06-27,07:08:20.000,178,10989470,13405,0,1687849699,13143.255141789989,145.34100621000107,53503.83425112001
2023-06-27,07:08:21.000,178,10989503,13325,0,1687849700,13143.349450129994,145.36215359999915,53503.78534128001
2023-06-27,07:08:22.000,178,10989521,13245,0,1687849701,13143.423549539999,145.41149751000194,53503.81328976001
2023-06-27,07:08:23.000,178,10989480,13245,0,1687849702,13143.51785787999,145.39739925000322,53503.827264
2023-06-27,07:08:24.000,178,10989508,13685,0,1687849703,13143.57848466999,145.4537922899981,53503.81328976001
2023-06-27,07:08:25.000,178,10989478,13485,0,1687849704,13143.6660567,145.4819888100028,53503.827264
2023-06-27,07:08:26.000,178,10989533,13165,0,1687849705,13143.861409689991,145.5172344599996,53503.87617384
2023-06-27,07:08:27.000,178,10989468,13245,0,1687849706,13143.928772790001,145.48903794000216,53503.820276880004
2023-06-27,07:08:28.000,178,10989429,13245,0,1687849707,13144.029817440001,145.5172344599996,53503.841238240006
2023-06-27,07:08:29.000,178,10989472,13045,0,1687849708,13144.076971609997,145.50313620000088,53503.81328976001
2023-06-27,07:08:30.000,178,10989525,13365,0,1687849709,13144.157807329997,145.49608707000152,53503.88316096001
2023-06-27,07:08:31.000,178,10989500,13245,0,1687849710,13144.218434119997,145.49608707000152,53503.86918672
2023-06-27,07:08:32.000,178,10989479,13085,0,1687849711,13144.299269839998,145.46789055000409,53503.8971352
2023-06-27,07:08:33.000,178,10989513,13325,0,1687849712,13144.272324600002,145.48903794000216,53503.85521248
2023-06-27,07:08:34.000,178,10989470,13085,0,1687849713,13144.366632939993,145.42559577000065,53503.91110944001
2023-06-27,07:08:35.000,178,10989515,13405,0,1687849714,13144.481150209998,145.34100621000107,53503.98098064001
2023-06-27,07:08:36.000,178,10989427,13285,0,1687849715,13144.481150209998,145.29166229999828,53504.02989048001
2023-06-27,07:08:37.000,178,10989474,13125,0,1687849716,13144.508095449994,145.24936752000212,53504.02989048001
2023-06-27,07:08:38.000,178,10989493,13085,0,1687849717,13144.548513309994,145.21412186999805,53504.07880032001
2023-06-27,07:08:39.000,178,10989536,13525,0,1687849718,13144.474413899989,145.13658143999783,53504.04386472
2023-06-27,07:08:40.000,178,10989453,13365,0,1687849719,13144.460941279998,145.0872375300023,53503.98098064001
2023-06-27,07:08:41.000,178,10989498,13205,0,1687849720,13144.487886519993,145.03084449000016,53504.06482608
2023-06-27,07:08:42.000,178,10989484,13445,0,1687849721,13144.467677589993,144.93215667000186,53504.09277456
2023-06-27,07:08:43.000,178,10989467,13245,0,1687849722,13144.460941279998,144.861665370001,53504.02989048001
2023-06-27,07:08:44.000,178,10989491,13405,0,1687849723,13144.359896629998,144.7629775500027,53503.960019280006
2023-06-27,07:08:45.000,178,10989486,13085,0,1687849724,13144.332951390003,144.68543712000246,53504.01591624
2023-06-27,07:08:46.000,178,10989493,13165,0,1687849725,13144.272324600002,144.59379843000352,53503.95303216001
2023-06-27,07:08:47.000,178,10989467,13125,0,1687849726,13144.204961499992,144.50215974000457,53503.91110944001
2023-06-27,07:08:48.000,178,10989474,13325,0,1687849727,13144.157807329997,144.37527540000156,53503.939057920004
2023-06-27,07:08:49.000,178,10989462,13485,0,1687849728,13144.076971609997,144.26248932000453,53503.85521248
2023-06-27,07:08:50.000,178,10989512,13405,0,1687849729,13144.036553749997,144.12855585000216,53503.86219960001
2023-06-27,07:08:51.000,178,10989487,13125,0,1687849730,13144.050026370001,144.0087206399985,53503.88316096001
2023-06-27,07:08:52.000,178,10989519,12885,0,1687849731,13143.989399580001,143.90298369000084,53503.86918672
2023-06-27,07:08:53.000,178,10989501,13445,0,1687849732,13143.942245409991,143.75495195999974,53503.76437992001
2023-06-27,07:08:54.000,178,10989460,13125,0,1687849733,13143.80078289999,143.64921501000208,53503.63861176
2023-06-27,07:08:55.000,178,10989504,13405,0,1687849734,13143.80078289999,143.49413415000163,53503.61066328
2023-06-27,07:08:56.000,178,10989508,13205,0,1687849735,13143.773837659995,143.3531515499999,53503.57572768001
2023-06-27,07:08:57.000,178,10989487,13365,0,1687849736,13143.65932038999,143.24036547000287,53503.456946640006
2023-06-27,07:08:58.000,178,10989493,13325,0,1687849737,13143.63911145999,143.12757938999857,53503.456946640006
2023-06-27,07:08:59.000,178,10989456,13325,0,1687849738,13143.62563884,142.9865967900041,53503.40104968
2023-06-27,07:09:00.000,178,10989478,13165,0,1687849739,13143.591957289995,142.87381070999982,53503.35912696001
2023-06-27,07:09:01.000,178,10989513,13285,0,1687849740,13143.57848466999,142.7751228900015,53503.32419136
2023-06-27,07:09:02.000,178,10989491,13285,0,1687849741,13143.55827573999,142.65528767999785,53503.21239744001
2023-06-27,07:09:03.000,178,10989504,13405,0,1687849742,13143.591957289995,142.55659985999955,53503.17746184
2023-06-27,07:09:04.000,178,10989469,13285,0,1687849743,13143.4639674,142.43676465000317,53503.10759064
2023-06-27,07:09:05.000,178,10989503,13085,0,1687849744,13143.383131679999,142.35217509000358,53502.9888096
2023-06-27,07:09:06.000,178,10989482,13485,0,1687849745,13143.41681322999,142.2041433600025,53503.04470656001
2023-06-27,07:09:07.000,178,10989465,13285,0,1687849746,13143.362922749999,142.06316076000076,53502.87701568001
2023-06-27,07:09:08.000,178,10989529,13525,0,1687849747,13143.349450129994,141.9080799000003,53502.9189384
2023-06-27,07:09:09.000,178,10989497,13125,0,1687849748,13143.275350719989,141.82349034000072,53502.765221760004
2023-06-27,07:09:10.000,178,10989480,13085,0,1687849749,13143.201251309998,141.66840948000026,53502.77919600001
2023-06-27,07:09:11.000,178,10989541,13205,0,1687849750,13143.106942969993,141.5626725300026,53502.667402080006
2023-06-27,07:09:12.000,178,10989509,13285,0,1687849751,13143.053052490002,141.40759167000215,53502.63246648
2023-06-27,07:09:13.000,178,10989483,13285,0,1687849752,13142.898117359997,141.30890385000384,53502.499711200006
2023-06-27,07:09:14.000,178,10989460,13285,0,1687849753,13142.830754260001,141.1538229900034,53502.40887864
2023-06-27,07:09:15.000,178,10989459,13285,0,1687849754,13142.884644739992,141.0410369099991,53502.47176272001
2023-06-27,07:09:16.000,178,10989491,13365,0,1687849755,13142.722973299991,140.85071040000184,53502.40189152001
2023-06-27,07:09:17.000,178,10989487,12965,0,1687849756,13142.62192864999,140.7308751899982,53502.283110480006
2023-06-27,07:09:18.000,178,10989510,13205,0,1687849757,13142.48046613999,140.66743302000395,53502.10144536
2023-06-27,07:09:19.000,178,10989458,13245,0,1687849758,13142.3861578,140.5123521600035,53502.10843248001
2023-06-27,07:09:20.000,178,10989479,13325,0,1687849759,13142.32553101,140.41366433999792,53502.03157416
2023-06-27,07:09:21.000,178,10989470,13365,0,1687849760,13142.204277429999,140.3008782600009,53501.98266432
2023-06-27,07:09:22.000,178,10989502,13245,0,1687849761,13142.163859569999,140.14579740000045,53501.95471584
2023-06-27,07:09:23.000,178,10989486,13205,0,1687849762,13142.008924439993,140.04006045000278,53501.85689616
2023-06-27,07:09:24.000,178,10989507,13325,0,1687849763,13141.887670859993,139.93432349999784,53501.71715376
2023-06-27,07:09:25.000,178,10989445,13285,0,1687849764,13141.786626209992,139.83563567999954,53501.6263212
2023-06-27,07:09:26.000,178,10989473,12925,0,1687849765,13141.725999419992,139.75104611999996,53501.56343712001
2023-06-27,07:09:27.000,178,10989500,13085,0,1687849766,13141.638427389997,139.62416178000421,53501.47959168
2023-06-27,07:09:28.000,178,10989469,13245,0,1687849767,13141.557591669996,139.5959652599995,53501.444656080006
2023-06-27,07:09:29.000,178,10989489,13165,0,1687849768,13141.456547019996,139.51842482999928,53501.28395232
2023-06-27,07:09:30.000,178,10989464,13525,0,1687849769,13141.38918392,139.3985896200029,53501.20010688001
2023-06-27,07:09:31.000,178,10989519,13205,0,1687849770,13141.36897499,139.35629483999946,53501.20010688001
2023-06-27,07:09:32.000,178,10989510,13405,0,1687849771,13141.294875579995,139.25760702000116,53501.11626144
2023-06-27,07:09:33.000,178,10989461,13325,0,1687849772,13141.22751248,139.24350876000244,53501.0673516
2023-06-27,07:09:34.000,178,10989430,13125,0,1687849773,13141.07931365999,139.19416484999965,53500.920622080004
2023-06-27,07:09:35.000,178,10989463,13325,0,1687849774,13141.04563211,139.12367354999878,53500.85075088
2023-06-27,07:09:36.000,178,10989502,13125,0,1687849775,13141.025423179999,139.0672805100039,53500.752931200004
2023-06-27,07:09:37.000,178,10989526,13205,0,1687849776,13140.985005319999,138.99678921000304,53500.73895696
2023-06-27,07:09:38.000,178,10989493,13245,0,1687849777,13140.924378529999,138.93334704000154,53500.59222744
2023-06-27,07:09:39.000,178,10989509,13645,0,1687849778,13140.863751739998,138.84875748000195,53500.59222744
2023-06-27,07:09:40.000,178,10989520,13325,0,1687849779,13140.890696979994,138.81351182999788,53500.52934336001
2023-06-27,07:09:41.000,178,10989486,13485,0,1687849780,13140.890696979994,138.77826618000108,53500.4734464
2023-06-27,07:09:42.000,178,10989465,13285,0,1687849781,13140.830070189993,138.75006966000365,53500.368639600005
2023-06-27,07:09:43.000,178,10989517,13005,0,1687849782,13140.836806499989,138.68662749000214,53500.30575552
2023-06-27,07:09:44.000,178,10989488,13165,0,1687849783,13140.830070189993,138.66548010000406,53500.20793584
2023-06-27,07:09:45.000,178,10989450,13205,0,1687849784,13140.796388639988,138.60203793000255,53500.19396160001
2023-06-27,07:09:46.000,178,10989512,13205,0,1687849785,13140.897433289989,138.51744837000297,53500.159026
2023-06-27,07:09:47.000,178,10989482,13405,0,1687849786,13140.883960669998,138.48925184999825,53500.152038880005
2023-06-27,07:09:48.000,178,10989517,13285,0,1687849787,13140.836806499989,138.42580968000402,53500.00530936001
2023-06-27,07:09:49.000,178,10989469,13005,0,1687849788,13140.897433289989,138.39056402999995,53500.0192836
2023-06-27,07:09:50.000,178,10989483,13045,0,1687849789,13140.971532699994,138.3341709899978,53499.935438160006
2023-06-27,07:09:51.000,178,10989458,13525,0,1687849790,13141.025423179999,138.2848270800023,53499.94242528
2023-06-27,07:09:52.000,178,10989480,13125,0,1687849791,13141.01868686999,138.20728665000206,53499.7747344
2023-06-27,07:09:53.000,178,10989467,13365,0,1687849792,13140.985005319999,138.172040999998,53499.78172152
2023-06-27,07:09:54.000,178,10989495,13205,0,1687849793,13141.011950559994,138.172040999998,53499.76076016001
2023-06-27,07:09:55.000,178,10989512,13325,0,1687849794,13141.06584104,138.06630405000033,53499.80268288
2023-06-27,07:09:56.000,178,10989469,13325,0,1687849795,13141.04563211,138.03105840000353,53499.697876080005
2023-06-27,07:09:57.000,178,10989453,13245,0,1687849796,13141.025423179999,137.97466536000138,53499.68390184
2023-06-27,07:09:58.000,178,10989534,13325,0,1687849797,13140.937851149989,137.91827231999923,53499.55114656001
2023-06-27,07:09:59.000,178,10989494,13405,0,1687849798,13140.924378529999,137.84778101999837,53499.579095040004
2023-06-27,07:10:00.000,178,10989501,13125,0,1687849799,13140.964796389999,137.81253537000157,53499.51621096
2023-06-27,07:10:01.000,178,10989526,13125,0,1687849800,13140.944587459999,137.76319145999878,53499.481275360005
2023-06-27,07:10:02.000,178,10989509,13405,0,1687849801,13140.944587459999,137.69974929000455,53499.45332688001
2023-06-27,07:10:03.000,178,10989469,13045,0,1687849802,13140.931114839994,137.67155276999983,53499.460314
2023-06-27,07:10:04.000,178,10989483,13205,0,1687849803,13140.897433289989,137.55171756000345,53499.35550720001
2023-06-27,07:10:05.000,178,10989449,13405,0,1687849804,13140.870488049994,137.48827539000195,53499.29961024
2023-06-27,07:10:06.000,178,10989471,13445,0,1687849805,13140.897433289989,137.4318823499998,53499.30659736001
2023-06-27,07:10:07.000,178,10989521,13085,0,1687849806,13140.870488049994,137.3331945300015,53499.313584480005
2023-06-27,07:10:08.000,178,10989476,13045,0,1687849807,13140.809861259993,137.26270323000062,53499.22275192
2023-06-27,07:10:09.000,178,10989498,13285,0,1687849808,13140.755970779988,137.12876975999825,53499.12493224
2023-06-27,07:10:10.000,178,10989476,13565,0,1687849809,13140.755970779988,137.05122932999802,53499.06903528001
2023-06-27,07:10:11.000,178,10989549,13125,0,1687849810,13140.809861259993,136.94549238000036,53499.10397088
2023-06-27,07:10:12.000,178,10989489,13045,0,1687849811,13140.809861259993,136.86090282000077,53499.04807392001
2023-06-27,07:10:13.000,178,10989459,13525,0,1687849812,13140.776179709988,136.73401847999776,53499.02012544001
2023-06-27,07:10:14.000,178,10989486,13245,0,1687849813,13140.702080299998,136.67762544000288,53498.89435728
2023-06-27,07:10:15.000,178,10989477,13325,0,1687849814,13140.715552919988,136.55074109999987,53498.89435728
2023-06-27,07:10:16.000,178,10989500,13245,0,1687849815,13140.762707089998,136.4450041500022,53498.84544744
2023-06-27,07:10:17.000,178,10989506,13325,0,1687849816,13140.722289229998,136.2969724200011,53498.85243456001
2023-06-27,07:10:18.000,178,10989519,13485,0,1687849817,13140.661662439998,136.12779330000194,53498.705705039996
2023-06-27,07:10:19.000,178,10989509,13045,0,1687849818,13140.688607679993,135.9868107000002,53498.7266664
2023-06-27,07:10:20.000,178,10989495,13285,0,1687849819,13140.796388639988,135.85992636000447,53498.69871792
2023-06-27,07:10:21.000,178,10989444,13125,0,1687849820,13140.809861259993,135.71189463000337,53498.69871792
2023-06-27,07:10:22.000,178,10989518,13285,0,1687849821,13140.816597569989,135.59910854999907,53498.60089824
2023-06-27,07:10:23.000,178,10989490,13405,0,1687849822,13140.823333879998,135.5286172499982,53498.54500128001
2023-06-27,07:10:24.000,178,10989488,13365,0,1687849823,13140.809861259993,135.42288030000054,53498.46814296001
2023-06-27,07:10:25.000,178,10989533,13285,0,1687849824,13140.755970779988,135.2959959600048,53498.43320736
2023-06-27,07:10:26.000,178,10989548,13485,0,1687849825,13140.749234469993,135.19730813999922,53498.405258880004
2023-06-27,07:10:27.000,178,10989488,13325,0,1687849826,13140.708816609993,135.119767709999,53498.38429752
2023-06-27,07:10:28.000,178,10989491,13285,0,1687849827,13140.668398749993,134.96468684999854,53498.29346496
2023-06-27,07:10:29.000,178,10989481,13525,0,1687849828,13140.540408859997,134.84485164000216,53498.24455512
2023-06-27,07:10:30.000,178,10989468,13285,0,1687849829,13140.506727309992,134.70386904000043,53498.188658160005
2023-06-27,07:10:31.000,178,10989511,13205,0,1687849830,13140.499990999997,134.5276407900019,53498.20263240001
2023-06-27,07:10:32.000,178,10989485,13285,0,1687849831,13140.439364209997,134.40780557999824,53498.069877120004
2023-06-27,07:10:33.000,178,10989510,13285,0,1687849832,13140.432627900002,134.2315773299997,53498.11179984001
2023-06-27,07:10:34.000,178,10989519,13325,0,1687849833,13140.392210040001,134.15403689999948,53498.00699304
2023-06-27,07:10:35.000,178,10989476,13285,0,1687849834,13140.365264799992,134.02715256000374,53497.9580832
2023-06-27,07:10:36.000,178,10989492,13205,0,1687849835,13140.432627900002,133.8720717000033,53497.95109608
2023-06-27,07:10:37.000,178,10989490,13405,0,1687849836,13140.446100519992,133.7733838799977,53497.88122488
2023-06-27,07:10:38.000,178,10989482,13445,0,1687849837,13140.318110629996,133.68174518999876,53497.76244384
2023-06-27,07:10:39.000,178,10989514,13245,0,1687849838,13140.331583250001,133.5760082400011,53497.74846960001
2023-06-27,07:10:40.000,178,10989483,13165,0,1687849839,13140.324846939991,133.5125660699996,53497.60872720001
2023-06-27,07:10:41.000,178,10989483,13405,0,1687849840,13140.277692769996,133.44207476999873,53497.60872720001
2023-06-27,07:10:42.000,178,10989495,13205,0,1687849841,13140.291165390001,133.35043607999978,53497.62968856001
2023-06-27,07:10:43.000,178,10989502,13285,0,1687849842,13140.223802289991,133.2306008700034,53497.61571432
2023-06-27,07:10:44.000,178,10989485,13245,0,1687849843,13140.16991181,133.15306044000317,53497.49693328
2023-06-27,07:10:45.000,178,10989425,13165,0,1687849844,13140.08907609,133.02617610000016,53497.53885600001
2023-06-27,07:10:46.000,178,10989472,13325,0,1687849845,13140.0284493,132.96273392999865,53497.468984800005
2023-06-27,07:10:47.000,178,10989486,13405,0,1687849846,13139.96782251,132.82880046000355,53497.37116512001
2023-06-27,07:10:48.000,178,10989522,13445,0,1687849847,13139.873514169994,132.75126003000332,53497.27334544001
2023-06-27,07:10:49.000,178,10989488,13205,0,1687849848,13139.82636,132.64552307999838,53497.23840984
2023-06-27,07:10:50.000,178,10989480,13245,0,1687849849,13139.77920582999,132.58208091000415,53497.20347424001
2023-06-27,07:10:51.000,178,10989500,13325,0,1687849850,13139.75899689999,132.4622457000005,53497.20347424001
2023-06-27,07:10:52.000,178,10989484,13285,0,1687849851,13139.684897489999,132.40585265999835,53497.10565456001
2023-06-27,07:10:53.000,178,10989498,13285,0,1687849852,13139.590589149993,132.28601745000196,53497.063731840004
2023-06-27,07:10:54.000,178,10989458,13245,0,1687849853,13139.428917709993,132.20847702000174,53496.90302808
2023-06-27,07:10:55.000,178,10989521,13205,0,1687849854,13139.408708779993,132.10978920000343,53496.91001520001
2023-06-27,07:10:56.000,178,10989499,13445,0,1687849855,13139.341345679997,132.02519964000385,53496.86809248001
2023-06-27,07:10:57.000,178,10989521,13125,0,1687849856,13139.247037339992,131.9194626899989,53496.84014400001
2023-06-27,07:10:58.000,178,10989493,13245,0,1687849857,13139.119047449996,131.9053644300002,53496.70040160001
2023-06-27,07:10:59.000,178,10989524,13525,0,1687849858,13139.024739109991,131.83487312999932,53496.70040160001
2023-06-27,07:11:00.000,178,10989467,13125,0,1687849859,13138.98432124999,131.71503792000294,53496.61655616
2023-06-27,07:11:01.000,178,10989519,13325,0,1687849860,13138.876540289995,131.63044836000336,53496.65847888
2023-06-27,07:11:02.000,178,10989478,13285,0,1687849861,13138.78896826,131.5599570600025,53496.48380088001
2023-06-27,07:11:03.000,178,10989477,13405,0,1687849862,13138.7485504,131.49651489000098,53496.462839520005
2023-06-27,07:11:04.000,178,10989499,13285,0,1687849863,13138.553197409994,131.49651489000098,53496.35803272001
2023-06-27,07:11:05.000,178,10989531,13325,0,1687849864,13138.445416449998,131.43307271999947,53496.26720016001
2023-06-27,07:11:06.000,178,10989487,13525,0,1687849865,13138.391525969993,131.3766796800046,53496.25322592
2023-06-27,07:11:07.000,178,10989460,13405,0,1687849866,13138.351108109993,131.29209011999774,53496.225277440004
2023-06-27,07:11:08.000,178,10989493,13405,0,1687849867,13138.324162869998,131.22159882000415,53496.18335472
2023-06-27,07:11:09.000,178,10989500,13325,0,1687849868,13138.236590840002,131.17225491000136,53496.19034184001
2023-06-27,07:11:10.000,178,10989537,13205,0,1687849869,13138.054710470002,131.17225491000136,53495.98771536
2023-06-27,07:11:11.000,178,10989486,13325,0,1687849870,13137.967138439992,131.10881273999985,53495.94579264
2023-06-27,07:11:12.000,178,10989480,13125,0,1687849871,13137.866093789991,131.0665179600037,53495.91784416
2023-06-27,07:11:13.000,178,10989468,13165,0,1687849872,13137.798730689996,131.01012492000154,53495.84797296
2023-06-27,07:11:14.000,178,10989472,13245,0,1687849873,13137.64379555999,130.94668275000004,53495.7571404
2023-06-27,07:11:15.000,178,10989505,13165,0,1687849874,13137.58990508,130.86209319000045,53495.65932072
2023-06-27,07:11:16.000,178,10989501,13205,0,1687849875,13137.495596739995,130.8197984100043,53495.68028208
2023-06-27,07:11:17.000,178,10989524,13445,0,1687849876,13137.394552089994,130.7704545000015,53495.60342376
2023-06-27,07:11:18.000,178,10989477,13125,0,1687849877,13137.273298509994,130.72111058999872,53495.47765560001
2023-06-27,07:11:19.000,178,10989536,13205,0,1687849878,13137.219408029989,130.65061928999785,53495.37983592001
2023-06-27,07:11:20.000,178,10989487,13285,0,1687849879,13137.131835999993,130.61537364000105,53495.3029776
2023-06-27,07:11:21.000,178,10989501,13445,0,1687849880,13137.111627069993,130.53078408000147,53495.337913200005
2023-06-27,07:11:22.000,178,10989500,13285,0,1687849881,13137.098154449988,130.48144016999868,53495.27502912
2023-06-27,07:11:23.000,178,10989495,13045,0,1687849882,13137.017318730002,130.3968506099991,53495.1981708
2023-06-27,07:11:24.000,178,10989473,13205,0,1687849883,13136.983637179997,130.38275235000037,53495.1282996
2023-06-27,07:11:25.000,178,10989498,13285,0,1687849884,13136.970164559993,130.32635930999822,53495.10733824
2023-06-27,07:11:26.000,178,10989531,13165,0,1687849885,13136.970164559993,130.26996627000335,53495.072402640006
2023-06-27,07:11:27.000,178,10989459,13245,0,1687849886,13136.835438360002,130.19947497000248,53494.97458296001
2023-06-27,07:11:28.000,178,10989478,13205,0,1687849887,13136.855647290002,130.14308193000033,53494.93266024
2023-06-27,07:11:29.000,178,10989500,13085,0,1687849888,13136.768075259992,130.0655415000001,53494.904711760006
2023-06-27,07:11:30.000,178,10989557,13205,0,1687849889,13136.768075259992,130.0302958500033,53494.86977616
2023-06-27,07:11:31.000,178,10989526,13125,0,1687849890,13136.842174669997,129.9527554200031,53494.87676328001
2023-06-27,07:11:32.000,178,10989450,13525,0,1687849891,13136.808493119992,129.91750976999901,53494.84881480001
2023-06-27,07:11:33.000,178,10989533,13445,0,1687849892,13136.828702049992,129.82587108000007,53494.73003376001
2023-06-27,07:11:34.000,178,10989521,13045,0,1687849893,13136.741130019996,129.76947803999792,53494.68112392001
2023-06-27,07:11:35.000,178,10989525,13205,0,1687849894,13136.795020500002,129.68488847999834,53494.667149680005
2023-06-27,07:11:36.000,178,10989552,13445,0,1687849895,13136.788284189992,129.60029891999875,53494.64618832
2023-06-27,07:11:37.000,178,10989524,13125,0,1687849896,13136.828702049992,129.51570935999916,53494.57631712
2023-06-27,07:11:38.000,178,10989507,13205,0,1687849897,13136.761338949997,129.473414580003,53494.48548456
2023-06-27,07:11:39.000,178,10989509,13205,0,1687849898,13136.875856220002,129.4099724100015,53494.48548456
2023-06-27,07:11:40.000,178,10989484,13445,0,1687849899,13136.923010389997,129.29718633000448,53494.56234288001
2023-06-27,07:11:41.000,178,10989534,13165,0,1687849900,13136.956691940002,129.23374416000297,53494.520420160006
2023-06-27,07:11:42.000,178,10989514,13245,0,1687849901,13136.956691940002,129.17030199000146,53494.52740728
2023-06-27,07:11:43.000,178,10989520,13085,0,1687849902,13136.976900870002,129.09276156000124,53494.50644592
2023-06-27,07:11:44.000,178,10989544,13165,0,1687849903,13136.976900870002,129.02931938999973,53494.41561336
2023-06-27,07:11:45.000,178,10989522,13245,0,1687849904,13137.030791349993,128.92358244000206,53494.401639120006
2023-06-27,07:11:46.000,178,10989543,13125,0,1687849905,13137.064472899998,128.82489462000376,53494.43657472
2023-06-27,07:11:47.000,178,10989468,13205,0,1687849906,13137.158781239988,128.74030506000418,53494.50644592
2023-06-27,07:11:48.000,178,10989528,13205,0,1687849907,13137.125099689998,128.6557155000046,53494.450548960005
2023-06-27,07:11:49.000,178,10989484,13285,0,1687849908,13137.104890759998,128.6063715900018,53494.40862624
2023-06-27,07:11:50.000,178,10989508,13525,0,1687849909,13137.098154449988,128.53588029000093,53494.43657472
2023-06-27,07:11:51.000,178,10989505,13365,0,1687849910,13137.098154449988,128.43014334000327,53494.42260048001
2023-06-27,07:11:52.000,178,10989514,13205,0,1687849911,13137.111627069993,128.35260291000304,53494.43657472
2023-06-27,07:11:53.000,178,10989521,13445,0,1687849912,13137.084681829998,128.25391509000474,53494.40862624
2023-06-27,07:11:54.000,178,10989516,13405,0,1687849913,13137.077945519988,128.16227639999852,53494.36670352
2023-06-27,07:11:55.000,178,10989481,13765,0,1687849914,13137.084681829998,128.07768683999893,53494.42260048001
2023-06-27,07:11:56.000,178,10989493,13205,0,1687849915,13137.111627069993,128.0001464099987,53494.450548960005
2023-06-27,07:11:57.000,178,10989489,13325,0,1687849916,13137.077945519988,127.9014585900004,53494.4295876
2023-06-27,07:11:58.000,178,10989566,13405,0,1687849917,13137.030791349993,127.81686903000082,53494.38766488
2023-06-27,07:11:59.000,178,10989530,13365,0,1687849918,13136.976900870002,127.73227947000123,53494.331767920004
2023-06-27,07:12:00.000,178,10989519,13405,0,1687849919,13136.936483010002,127.68293555999844,53494.3597164
2023-06-27,07:12:01.000,178,10989484,13445,0,1687849920,13136.936483010002,127.57719861000078,53494.40862624
2023-06-27,07:12:02.000,178,10989527,13245,0,1687849921,13136.943219319997,127.48555992000183,53494.43657472
2023-06-27,07:12:03.000,178,10989532,13325,0,1687849922,13136.835438360002,127.38687210000353,53494.352729280006
2023-06-27,07:12:04.000,178,10989499,13445,0,1687849923,13136.808493119992,127.30228254000394,53494.39465200001
2023-06-27,07:12:05.000,178,10989534,13205,0,1687849924,13136.808493119992,127.20359471999836,53494.3597164
2023-06-27,07:12:06.000,178,10989513,13285,0,1687849925,13136.693975850001,127.14015255000413,53494.31779368
2023-06-27,07:12:07.000,178,10989510,13365,0,1687849926,13136.5929312,127.0626121200039,53494.26888384
2023-06-27,07:12:08.000,178,10989512,13285,0,1687849927,13136.47167762,126.98507169000368,53494.24792248
2023-06-27,07:12:09.000,178,10989528,13205,0,1687849928,13136.44473237999,126.8863838699981,53494.19202552
2023-06-27,07:12:10.000,178,10989475,13285,0,1687849929,13136.437996069995,126.77359779000108,53494.27587096001
2023-06-27,07:12:11.000,178,10989517,13245,0,1687849930,13136.41105083,126.68195910000213,53494.25490960001
2023-06-27,07:12:12.000,178,10989475,13205,0,1687849931,13136.35042404,126.6044186700019,53494.19901264
2023-06-27,07:12:13.000,178,10989527,13325,0,1687849932,13136.24264307999,126.52687824000168,53494.17805128001
2023-06-27,07:12:14.000,178,10989508,13285,0,1687849933,13136.20222521999,126.45638694000081,53494.115167200005
2023-06-27,07:12:15.000,178,10989550,13445,0,1687849934,13136.128125809999,126.35769912000251,53494.10119296
2023-06-27,07:12:16.000,178,10989518,13245,0,1687849935,13136.148334739999,126.26606043000356,53494.115167200005
2023-06-27,07:12:17.000,178,10989506,13165,0,1687849936,13136.107916879999,126.20966739000141,53494.045296000004
2023-06-27,07:12:18.000,178,10989509,13605,0,1687849937,13136.080971639989,126.13212696000119,53493.996386160004
2023-06-27,07:12:19.000,178,10989496,13245,0,1687849938,13136.094444259994,126.05458653000096,53493.96843768001
2023-06-27,07:12:20.000,178,10989502,13205,0,1687849939,13136.094444259994,125.99114435999945,53494.01036040001
2023-06-27,07:12:21.000,178,10989498,12925,0,1687849940,13135.986663299998,125.93475132000458,53493.8356824
2023-06-27,07:12:22.000,178,10989537,13165,0,1687849941,13136.033817469994,125.80786698000156,53493.94048920001
2023-06-27,07:12:23.000,178,10989509,13485,0,1687849942,13136.060762709989,125.72327742000198,53493.85664376
2023-06-27,07:12:24.000,178,10989510,13325,0,1687849943,13135.986663299998,125.65278612000111,53493.82170816001
2023-06-27,07:12:25.000,178,10989507,13285,0,1687849944,13135.946245439998,125.5893439499996,53493.75183696001
2023-06-27,07:12:26.000,178,10989504,13165,0,1687849945,13135.959718059989,125.4906561300013,53493.80773392
2023-06-27,07:12:27.000,178,10989496,13405,0,1687849946,13135.966454369998,125.43426308999915,53493.77279832001
2023-06-27,07:12:28.000,178,10989526,13285,0,1687849947,13135.926036509998,125.30737875000341,53493.849656640006
2023-06-27,07:12:29.000,178,10989519,13245,0,1687849948,13135.899091269988,125.26508396999998,53493.89157936001
2023-06-27,07:12:30.000,178,10989466,13245,0,1687849949,13135.831728169993,125.18754353999975,53493.75882408
2023-06-27,07:12:31.000,178,10989509,13445,0,1687849950,13135.764365069997,125.08885572000145,53493.67497864001
2023-06-27,07:12:32.000,178,10989514,13565,0,1687849951,13135.723947209997,124.99016790000314,53493.74484984
2023-06-27,07:12:33.000,178,10989523,13365,0,1687849952,13135.663320419997,124.91967660000228,53493.68895288
2023-06-27,07:12:34.000,178,10989510,13325,0,1687849953,13135.569012079992,124.84213617000205,53493.6260688
2023-06-27,07:12:35.000,178,10989472,13325,0,1687849954,13135.488176359991,124.72230095999839,53493.612094560005
2023-06-27,07:12:36.000,178,10989508,13245,0,1687849955,13135.501648979996,124.63066226999945,53493.63305592001
2023-06-27,07:12:37.000,178,10989540,13165,0,1687849956,13135.400604329996,124.49672880000435,53493.58414608001
2023-06-27,07:12:38.000,178,10989519,13365,0,1687849957,13135.32650491999,124.39804097999877,53493.57715896
2023-06-27,07:12:39.000,178,10989484,13525,0,1687849958,13135.218723959995,124.29935316000046,53493.514274880006
2023-06-27,07:12:40.000,178,10989453,13405,0,1687849959,13135.12441561999,124.23591098999896,53493.46536504001
2023-06-27,07:12:41.000,178,10989485,13165,0,1687849960,13135.07052514,124.10902665000322,53493.46536504001
2023-06-27,07:12:42.000,178,10989486,13445,0,1687849961,13134.98295310999,124.01033883000491,53493.4513908
2023-06-27,07:12:43.000,178,10989479,13245,0,1687849962,13134.92232631999,123.8834544900019,53493.3815196
2023-06-27,07:12:44.000,178,10989489,13405,0,1687849963,13134.787600119998,123.77771754000423,53493.31863552001
2023-06-27,07:12:45.000,178,10989472,13285,0,1687849964,13134.720237019988,123.65083320000122,53493.325622640004
2023-06-27,07:12:46.000,178,10989523,13205,0,1687849965,13134.605719749998,123.54509625000355,53493.21382872
2023-06-27,07:12:47.000,178,10989538,13125,0,1687849966,13134.504675099997,123.46755582000333,53493.16491888
2023-06-27,07:12:48.000,178,10989474,13605,0,1687849967,13134.410366759992,123.34772060999967,53493.039150720004
2023-06-27,07:12:49.000,178,10989492,13205,0,1687849968,13134.316058420001,123.28427843999816,53493.011202240006
2023-06-27,07:12:50.000,178,10989500,13125,0,1687849969,13134.322794729997,123.16444323000178,53493.05312496001
2023-06-27,07:12:51.000,178,10989458,13245,0,1687849970,13134.235222700001,123.0798536700022,53492.941331040005
2023-06-27,07:12:52.000,178,10989515,13205,0,1687849971,13134.188068529991,123.02346063000005,53492.89940832
2023-06-27,07:12:53.000,178,10989469,13325,0,1687849972,13134.12744173999,122.9318219400011,53492.78062728
2023-06-27,07:12:54.000,178,10989539,13245,0,1687849973,13134.039869709995,122.85428151000087,53492.73171744
2023-06-27,07:12:55.000,178,10989501,13325,0,1687849974,13134.00618815999,122.78379021,53492.66883336001
2023-06-27,07:12:56.000,178,10989523,13245,0,1687849975,13133.99271554,122.73444630000449,53492.654859120004
2023-06-27,07:12:57.000,178,10989506,13325,0,1687849976,13133.98597922999,122.66395500000363,53492.64088488
2023-06-27,07:12:58.000,178,10989469,13405,0,1687849977,13133.938825059995,122.5864145700034,53492.51511672
2023-06-27,07:12:59.000,178,10989449,13285,0,1687849978,13133.92535243999,122.55116891999933,53492.46620688
2023-06-27,07:13:00.000,178,10989495,13485,0,1687849979,13133.92535243999,122.45953023000038,53492.44524552
2023-06-27,07:13:01.000,178,10989533,13285,0,1687849980,13133.91187982,122.39608805999887,53492.41030992001
2023-06-27,07:13:02.000,178,10989521,13285,0,1687849981,13133.91187982,122.33264589000464,53492.368387200004
2023-06-27,07:13:03.000,178,10989545,13565,0,1687849982,13133.87146196,122.29740024000057,53492.29152888001
2023-06-27,07:13:04.000,178,10989463,13685,0,1687849983,13133.90514350999,122.21985981000034,53492.26358040001
2023-06-27,07:13:05.000,178,10989523,13205,0,1687849984,13133.959033989995,122.20576155000163,53492.24261904001
2023-06-27,07:13:06.000,178,10989507,13045,0,1687849985,13133.999451849995,122.19871242000227,53492.25659328
2023-06-27,07:13:07.000,178,10989512,13325,0,1687849986,13134.060078639995,122.14936850999948,53492.26358040001
2023-06-27,07:13:08.000,178,10989471,13405,0,1687849987,13134.0331334,122.10002460000396,53492.21467056001
2023-06-27,07:13:09.000,178,10989495,13165,0,1687849988,13134.120705429996,122.07182807999925,53492.17973496
2023-06-27,07:13:10.000,178,10989522,13205,0,1687849989,13134.19480484,122.07182807999925,53492.21467056001
2023-06-27,07:13:11.000,178,10989509,13245,0,1687849990,13134.241959009996,122.03658243000245,53492.151786480004
2023-06-27,07:13:12.000,178,10989557,13205,0,1687849991,13134.275640560001,121.98723851999966,53492.172747840006
2023-06-27,07:13:13.000,178,10989505,13325,0,1687849992,13134.316058420001,122.01543504000438,53492.172747840006
2023-06-27,07:13:14.000,178,10989547,13245,0,1687849993,13134.369948899992,121.95904200000223,53492.1587736
2023-06-27,07:13:15.000,178,10989522,13005,0,1687849994,13134.484466169997,121.93789461000415,53492.221657680006
2023-06-27,07:13:16.000,178,10989506,13365,0,1687849995,13134.592247129993,121.89559983000072,53492.33345160001
2023-06-27,07:13:17.000,178,10989477,13205,0,1687849996,13134.652873919993,121.87445244000264,53492.30550312
2023-06-27,07:13:18.000,178,10989518,13245,0,1687849997,13134.693291779993,121.84625591999793,53492.28454176
2023-06-27,07:13:19.000,178,10989534,13285,0,1687849998,13134.733709639993,121.83920678999857,53492.27755464
2023-06-27,07:13:20.000,178,10989491,13245,0,1687849999,13134.787600119998,121.78986288000306,53492.33345160001
2023-06-27,07:13:21.000,178,10989539,13405,0,1687850000,13134.94253524999,121.7828137500037,53492.39633568
2023-06-27,07:13:22.000,178,10989508,13205,0,1687850001,13135.036843589995,121.71937158000219,53492.48018112001
2023-06-27,07:13:23.000,178,10989466,13605,0,1687850002,13135.10420668999,121.70527332000347,53492.51511672
2023-06-27,07:13:24.000,178,10989496,13085,0,1687850003,13135.198515029995,121.71937158000219,53492.52909096001
2023-06-27,07:13:25.000,178,10989467,13165,0,1687850004,13135.3130323,121.67707679999876,53492.62691064001
2023-06-27,07:13:26.000,178,10989504,13485,0,1687850005,13135.39386802,121.68412592999812,53492.64088488
2023-06-27,07:13:27.000,178,10989488,13525,0,1687850006,13135.434285880001,121.66297854000004,53492.74569168001
2023-06-27,07:13:28.000,178,10989488,13325,0,1687850007,13135.501648979996,121.62773289000324,53492.724730320006
2023-06-27,07:13:29.000,178,10989487,13245,0,1687850008,13135.569012079992,121.58543810999981,53492.80857576
2023-06-27,07:13:30.000,178,10989473,13125,0,1687850009,13135.710474589992,121.62068376000389,53492.98325376001
2023-06-27,07:13:31.000,178,10989460,13525,0,1687850010,13135.824991859998,121.61363463000453,53492.98325376001
2023-06-27,07:13:32.000,178,10989488,13085,0,1687850011,13135.872146029993,121.55724159000238,53493.08806056
2023-06-27,07:13:33.000,178,10989461,13285,0,1687850012,13135.919300199988,121.5713398500011,53493.109021920005
2023-06-27,07:13:34.000,178,10989479,13445,0,1687850013,13135.919300199988,121.5713398500011,53493.1369704
2023-06-27,07:13:35.000,178,10989486,12845,0,1687850014,13135.973190679993,121.56429072000174,53493.18588024
2023-06-27,07:13:36.000,178,10989489,13285,0,1687850015,13136.054026399994,121.56429072000174,53493.325622640004
2023-06-27,07:13:37.000,178,10989455,13565,0,1687850016,13136.128125809999,121.52904506999766,53493.38850672001
2023-06-27,07:13:38.000,178,10989475,13405,0,1687850017,13136.12138949999,121.50084855000023,53493.444403680005
2023-06-27,07:13:39.000,178,10989527,13125,0,1687850018,13136.20222521999,121.48675029000151,53493.563184720006
2023-06-27,07:13:40.000,178,10989497,13405,0,1687850019,13136.28979725,121.44445550999808,53493.67497864001
2023-06-27,07:13:41.000,178,10989503,12925,0,1687850020,13136.28306093999,121.40920986000128,53493.70292712001
2023-06-27,07:13:42.000,178,10989518,13365,0,1687850021,13136.296533559995,121.33166943000106,53493.72388848001
2023-06-27,07:13:43.000,178,10989540,13045,0,1687850022,13136.316742489995,121.33166943000106,53493.82170816001
2023-06-27,07:13:44.000,178,10989452,13285,0,1687850023,13136.32347879999,121.3246203000017,53493.85664376
2023-06-27,07:13:45.000,178,10989502,13725,0,1687850024,13136.31000618,121.26822725999955,53493.89157936001
2023-06-27,07:13:46.000,178,10989517,13125,0,1687850025,13136.37063297,121.21183422000468,53493.96145056
2023-06-27,07:13:47.000,178,10989496,13125,0,1687850026,13136.45146869,121.16249031000189,53494.05228312
2023-06-27,07:13:48.000,178,10989471,13165,0,1687850027,13136.43125976,121.10609726999974,53494.10818008001
2023-06-27,07:13:49.000,178,10989458,13245,0,1687850028,13136.417787139995,121.0779007500023,53494.17106416
2023-06-27,07:13:50.000,178,10989467,13245,0,1687850029,13136.377369279995,121.02855683999951,53494.19901264
2023-06-27,07:13:51.000,178,10989478,13245,0,1687850030,13136.38410558999,121.03560596999887,53494.282858080005
2023-06-27,07:13:52.000,178,10989477,13325,0,1687850031,13136.377369279995,120.95101640999928,53494.31080656
2023-06-27,07:13:53.000,178,10989473,13365,0,1687850032,13136.357160349995,120.91577076000249,53494.36670352
2023-06-27,07:13:54.000,178,10989426,13485,0,1687850033,13136.316742489995,120.8311812000029,53494.32478080001
2023-06-27,07:13:55.000,178,10989481,13325,0,1687850034,13136.30326986999,120.79593554999883,53494.352729280006
2023-06-27,07:13:56.000,178,10989450,13485,0,1687850035,13136.256115699995,120.7183951199986,53494.4645232
2023-06-27,07:13:57.000,178,10989501,13285,0,1687850036,13136.22243414999,120.63380555999902,53494.47151032001
2023-06-27,07:13:58.000,178,10989498,13085,0,1687850037,13136.128125809999,120.59151078000286,53494.52740728
2023-06-27,07:13:59.000,178,10989496,13605,0,1687850038,13136.12138949999,120.53511774000071,53494.50644592
2023-06-27,07:14:00.000,178,10989515,13285,0,1687850039,13136.074235329994,120.47872469999857,53494.6042656
2023-06-27,07:14:01.000,178,10989461,13365,0,1687850040,13135.966454369998,120.4082333999977,53494.56234288001
2023-06-27,07:14:02.000,178,10989487,13165,0,1687850041,13135.919300199988,120.36593862000154,53494.64618832
2023-06-27,07:14:03.000,178,10989524,13205,0,1687850042,13135.838464480003,120.28839819000132,53494.63920120001
2023-06-27,07:14:04.000,178,10989507,13245,0,1687850043,13135.791310309993,120.20380863000173,53494.64618832
2023-06-27,07:14:05.000,178,10989452,12845,0,1687850044,13135.798046620002,120.14741558999958,53494.66016256001
2023-06-27,07:14:06.000,178,10989483,13285,0,1687850045,13135.710474589992,120.08397341999807,53494.66016256001
2023-06-27,07:14:07.000,178,10989505,13045,0,1687850046,13135.643111489997,119.98528559999977,53494.70208528
2023-06-27,07:14:08.000,178,10989417,13365,0,1687850047,13135.521857909996,119.93594169000426,53494.58330424
2023-06-27,07:14:09.000,178,10989544,13605,0,1687850048,13135.528594219992,119.83725386999868,53494.70208528
2023-06-27,07:14:10.000,178,10989501,13085,0,1687850049,13135.542066839997,119.77381170000444,53494.688111040006
2023-06-27,07:14:11.000,178,10989515,13365,0,1687850050,13135.589221009992,119.68922214000486,53494.76496936
2023-06-27,07:14:12.000,178,10989475,13325,0,1687850051,13135.528594219992,119.604632579998,53494.75099512
2023-06-27,07:14:13.000,178,10989485,13165,0,1687850052,13135.535330530001,119.54119041000376,53494.75099512
2023-06-27,07:14:14.000,178,10989480,13405,0,1687850053,13135.407340639991,119.47774824000226,53494.64618832
2023-06-27,07:14:15.000,178,10989475,13325,0,1687850054,13135.427549569991,119.39315868000267,53494.69509816
2023-06-27,07:14:16.000,178,10989501,13245,0,1687850055,13135.447758499991,119.3226673800018,53494.737020880006
2023-06-27,07:14:17.000,178,10989492,13205,0,1687850056,13135.400604329996,119.2592252100003,53494.70907240001
2023-06-27,07:14:18.000,178,10989482,13165,0,1687850057,13135.37365909,119.17463565000071,53494.73003376001
2023-06-27,07:14:19.000,178,10989492,13405,0,1687850058,13135.380395399996,119.14643913000327,53494.70907240001
2023-06-27,07:14:20.000,178,10989500,13405,0,1687850059,13135.427549569991,119.08299696000176,53494.77894360001
2023-06-27,07:14:21.000,178,10989468,12965,0,1687850060,13135.37365909,119.0125056600009,53494.785930720005
2023-06-27,07:14:22.000,178,10989507,13445,0,1687850061,13135.37365909,118.94201436000003,53494.75798224001
2023-06-27,07:14:23.000,178,10989517,13205,0,1687850062,13135.32650491999,118.89267045000452,53494.785930720005
2023-06-27,07:14:24.000,178,10989537,13525,0,1687850063,13135.26587812999,118.85742480000044,53494.75099512
2023-06-27,07:14:25.000,178,10989507,13365,0,1687850064,13135.16483347999,118.80808088999765,53494.75798224001
2023-06-27,07:14:26.000,178,10989503,13245,0,1687850065,13135.20525133999,118.7305404600047,53494.77894360001
2023-06-27,07:14:27.000,178,10989484,13125,0,1687850066,13135.15136086,118.66004916000384,53494.77195648
2023-06-27,07:14:28.000,178,10989492,13405,0,1687850067,13135.10420668999,118.59660699000233,53494.82086632
2023-06-27,07:14:29.000,178,10989480,13085,0,1687850068,13134.98295310999,118.56136133999826,53494.79291784
2023-06-27,07:14:30.000,178,10989492,13285,0,1687850069,13134.929062629999,118.5190665600021,53494.77894360001
2023-06-27,07:14:31.000,178,10989477,13445,0,1687850070,13134.841490599989,118.4556243900006,53494.79990496
2023-06-27,07:14:32.000,178,10989489,13365,0,1687850071,13134.753918569993,118.41332961000444,53494.785930720005
2023-06-27,07:14:33.000,178,10989480,12925,0,1687850072,13134.726973329998,118.37103483000101,53494.79291784
2023-06-27,07:14:34.000,178,10989535,13525,0,1687850073,13134.592247129993,118.29349440000078,53494.79990496
2023-06-27,07:14:35.000,178,10989524,13125,0,1687850074,13134.545092959997,118.2723470100027,53494.77894360001
2023-06-27,07:14:36.000,178,10989505,13245,0,1687850075,13134.531620339993,118.18070832000376,53494.84182768
2023-06-27,07:14:37.000,178,10989440,13165,0,1687850076,13134.423839379997,118.16661005999777,53494.8138792
2023-06-27,07:14:38.000,178,10989469,13285,0,1687850077,13134.329531039992,118.06792223999946,53494.75798224001
2023-06-27,07:14:39.000,178,10989538,13405,0,1687850078,13134.248695319991,118.03267659000267,53494.69509816
2023-06-27,07:14:40.000,178,10989485,13125,0,1687850079,13134.140914359996,117.9974309399986,53494.667149680005
2023-06-27,07:14:41.000,178,10989523,13525,0,1687850080,13134.10723280999,117.94103790000372,53494.66016256001
2023-06-27,07:14:42.000,178,10989458,13445,0,1687850081,13134.07355126,117.94808703000308,53494.688111040006
2023-06-27,07:14:43.000,178,10989492,13605,0,1687850082,13134.01292447,117.89169399000093,53494.65317544
2023-06-27,07:14:44.000,178,10989491,13285,0,1687850083,13133.898407199995,117.84235007999814,53494.59727848
2023-06-27,07:14:45.000,178,10989488,13325,0,1687850084,13133.93208875,117.78595704000327,53494.64618832
2023-06-27,07:14:46.000,178,10989544,13445,0,1687850085,13133.80409885999,117.77890791000391,53494.58330424
2023-06-27,07:14:47.000,178,10989534,12845,0,1687850086,13133.74347206999,117.70136748000368,53494.6042656
2023-06-27,07:14:48.000,178,10989495,13245,0,1687850087,13133.615482179994,117.70136748000368,53494.47151032001
2023-06-27,07:14:49.000,178,10989496,13325,0,1687850088,13133.581800629989,117.63792531000217,53494.51343304001
2023-06-27,07:14:50.000,178,10989520,13245,0,1687850089,13133.514437529993,117.63087618000282,53494.52740728
2023-06-27,07:14:51.000,178,10989510,13445,0,1687850090,13133.406656569998,117.58858139999938,53494.5343944
2023-06-27,07:14:52.000,178,10989525,13165,0,1687850091,13133.420129190003,117.53218836000451,53494.50644592
2023-06-27,07:14:53.000,178,10989486,13405,0,1687850092,13133.359502400002,117.47579532000236,53494.48548456
2023-06-27,07:14:54.000,178,10989485,13325,0,1687850093,13133.258457750002,117.44054966999829,53494.3597164
2023-06-27,07:14:55.000,178,10989470,13245,0,1687850094,13133.251721439992,117.41235315000085,53494.42260048001
2023-06-27,07:14:56.000,178,10989482,13405,0,1687850095,13133.224776199997,117.39120576000278,53494.43657472
2023-06-27,07:14:57.000,178,10989494,12925,0,1687850096,13133.211303579992,117.36300923999806,53494.48548456
2023-06-27,07:14:58.000,178,10989493,13205,0,1687850097,13133.184358339997,117.3559601099987,53494.43657472
2023-06-27,07:14:59.000,178,10989529,13365,0,1687850098,13133.157413100002,117.31366533000255,53494.450548960005
2023-06-27,07:15:00.000,178,10989498,13445,0,1687850099,13133.184358339997,117.27841967999848,53494.42260048001
2023-06-27,07:15:01.000,178,10989453,13205,0,1687850100,13133.157413100002,117.19383011999889,53494.47849744
2023-06-27,07:15:02.000,178,10989492,13285,0,1687850101,13133.110258929992,117.1585844700021,53494.33875504
2023-06-27,07:15:03.000,178,10989505,13245,0,1687850102,13133.036159520001,117.10219142999995,53494.4645232
2023-06-27,07:15:04.000,178,10989535,13085,0,1687850103,13132.989005349991,117.07399491000251,53494.37369064001
2023-06-27,07:15:05.000,178,10989514,13565,0,1687850104,13132.928378559991,117.03170012999908,53494.37369064001
2023-06-27,07:15:06.000,178,10989506,13085,0,1687850105,13132.962060109996,116.97530709000421,53494.39465200001
2023-06-27,07:15:07.000,178,10989457,13125,0,1687850106,13132.921642249996,116.94006144000014,53494.44356184001
2023-06-27,07:15:08.000,178,10989547,13285,0,1687850107,13132.901433319996,116.87661926999863,53494.4645232
2023-06-27,07:15:09.000,178,10989462,13165,0,1687850108,13132.77344343,116.7990788399984,53494.47151032001
2023-06-27,07:15:10.000,178,10989497,13325,0,1687850109,13132.79365236,116.72858754000481,53494.39465200001
2023-06-27,07:15:11.000,178,10989490,13005,0,1687850110,13132.77344343,116.67219450000266,53494.4645232
2023-06-27,07:15:12.000,178,10989514,13125,0,1687850111,13132.83407022,116.62989971999923,53494.48548456
2023-06-27,07:15:13.000,178,10989485,13365,0,1687850112,13132.74649818999,116.54531015999964,53494.4295876
2023-06-27,07:15:14.000,178,10989472,13285,0,1687850113,13132.74649818999,116.50301538000349,53494.4645232
2023-06-27,07:15:15.000,178,10989515,13125,0,1687850114,13132.739761879995,116.43957321000198,53494.47849744
2023-06-27,07:15:16.000,178,10989472,13285,0,1687850115,13132.71281664,116.34793452000304,53494.520420160006
2023-06-27,07:15:17.000,178,10989448,13245,0,1687850116,13132.68587139999,116.29859061000025,53494.55535576
2023-06-27,07:15:18.000,178,10989456,13165,0,1687850117,13132.658926159995,116.25629583000409,53494.51343304001
2023-06-27,07:15:19.000,178,10989493,13245,0,1687850118,13132.658926159995,116.18580453000322,53494.59727848
2023-06-27,07:15:20.000,178,10989517,13325,0,1687850119,13132.598299369994,116.15055887999915,53494.51343304001
2023-06-27,07:15:21.000,178,10989504,13605,0,1687850120,13132.56461781999,116.09416584000428,53494.59029136001
2023-06-27,07:15:22.000,178,10989524,13165,0,1687850121,13132.58482674999,116.10121497000364,53494.65317544
2023-06-27,07:15:23.000,178,10989536,13285,0,1687850122,13132.52419995999,116.03072367000277,53494.63221408
2023-06-27,07:15:24.000,178,10989501,13245,0,1687850123,13132.470309479999,115.93908498000383,53494.65317544
2023-06-27,07:15:25.000,178,10989464,13325,0,1687850124,13132.490518409999,115.86859368000296,53494.68112392001
2023-06-27,07:15:26.000,178,10989522,13525,0,1687850125,13132.409682689999,115.81924977000017,53494.68112392001
2023-06-27,07:15:27.000,178,10989501,13445,0,1687850126,13132.362528519989,115.79105325000273,53494.63221408
2023-06-27,07:15:28.000,178,10989506,13565,0,1687850127,13132.301901729988,115.7135128200025,53494.59029136001
2023-06-27,07:15:29.000,178,10989511,13205,0,1687850128,13132.207593389998,115.69941456000379,53494.688111040006
2023-06-27,07:15:30.000,178,10989469,13085,0,1687850129,13132.227802319998,115.6148250000042,53494.75099512
2023-06-27,07:15:31.000,178,10989502,13325,0,1687850130,13132.173911839993,115.53023544000462,53494.75099512
2023-06-27,07:15:32.000,178,10989481,13005,0,1687850131,13132.153702909993,115.50908804999926,53494.716059520004
2023-06-27,07:15:33.000,178,10989474,13165,0,1687850132,13132.093076119992,115.48089153000183,53494.75798224001
2023-06-27,07:15:34.000,178,10989478,13045,0,1687850133,13131.978558850002,115.48794066000119,53494.58330424
2023-06-27,07:15:35.000,178,10989500,13565,0,1687850134,13131.951613609992,115.46679327000311,53494.69509816
2023-06-27,07:15:36.000,178,10989494,13445,0,1687850135,13131.917932060001,115.41744936000032,53494.6741368
2023-06-27,07:15:37.000,178,10989494,13405,0,1687850136,13131.837096340001,115.42449848999968,53494.70208528
2023-06-27,07:15:38.000,178,10989505,13445,0,1687850137,13131.769733239991,115.41040023000096,53494.688111040006
2023-06-27,07:15:39.000,178,10989527,13285,0,1687850138,13131.73605169,115.41040023000096,53494.76496936
2023-06-27,07:15:40.000,178,10989459,13325,0,1687850139,13131.729315379991,115.4033511000016,53494.737020880006
2023-06-27,07:15:41.000,178,10989541,13285,0,1687850140,13131.66868858999,115.33285980000073,53494.79990496
2023-06-27,07:15:42.000,178,10989470,13085,0,1687850141,13131.64847965999,115.33990893000009,53494.75099512
2023-06-27,07:15:43.000,178,10989499,13285,0,1687850142,13131.59458918,115.37515458000416,53494.785930720005
2023-06-27,07:15:44.000,178,10989512,12925,0,1687850143,13131.54743500999,115.35400718999881,53494.73003376001
2023-06-27,07:15:45.000,178,10989503,13445,0,1687850144,13131.49354453,115.33285980000073,53494.75099512
2023-06-27,07:15:46.000,178,10989524,13085,0,1687850145,13131.54743500999,115.29056502000458,53494.8138792
2023-06-27,07:15:47.000,178,10989499,13285,0,1687850146,13131.51375346,115.24827024000115,53494.883750400004
2023-06-27,07:15:48.000,178,10989456,13165,0,1687850147,13131.46659928999,115.26941762999923,53494.855801920006
2023-06-27,07:15:49.000,178,10989491,13485,0,1687850148,13131.42618142999,115.23417198000243,53494.82086632
2023-06-27,07:15:50.000,178,10989470,13365,0,1687850149,13131.45312667,115.19892632999836,53494.855801920006
2023-06-27,07:15:51.000,178,10989494,13045,0,1687850150,13131.43291774,115.191877199999,53494.89073752
2023-06-27,07:15:52.000,178,10989508,13245,0,1687850151,13131.39249988,115.18482806999964,53494.91169888
2023-06-27,07:15:53.000,178,10989512,13085,0,1687850152,13131.36555463999,115.14253329000348,53494.953621600005
2023-06-27,07:15:54.000,178,10989503,13405,0,1687850153,13131.30492784999,115.12843503000477,53494.91169888
2023-06-27,07:15:55.000,178,10989509,13085,0,1687850154,13131.311664159999,115.11433676999877,53494.93266024
2023-06-27,07:15:56.000,178,10989497,13005,0,1687850155,13131.311664159999,115.07909112000198,53494.99554432001
2023-06-27,07:15:57.000,178,10989526,13165,0,1687850156,13131.244301059989,115.0579437300039,53494.98157008
2023-06-27,07:15:58.000,178,10989495,13525,0,1687850157,13131.176937959994,115.03679633999855,53494.96060872
2023-06-27,07:15:59.000,178,10989497,13325,0,1687850158,13131.102838549989,114.96630503999768,53494.92567312001
2023-06-27,07:16:00.000,178,10989487,13245,0,1687850159,13131.096102239993,114.91696113000216,53494.98157008
2023-06-27,07:16:01.000,178,10989461,13325,0,1687850160,13131.089365929998,114.87466634999873,53495.04445416001
2023-06-27,07:16:02.000,178,10989557,13045,0,1687850161,13131.069156999998,114.85351896000066,53495.08637688
2023-06-27,07:16:03.000,178,10989449,13125,0,1687850162,13130.988321279998,114.76188027000171,53495.09336400001
2023-06-27,07:16:04.000,178,10989504,13125,0,1687850163,13130.927694489998,114.75483114000235,53495.072402640006
2023-06-27,07:16:05.000,178,10989521,13125,0,1687850164,13130.867067699997,114.70548722999956,53495.10733824
2023-06-27,07:16:06.000,178,10989524,13365,0,1687850165,13130.846858769997,114.69138897000084,53495.16323520001
2023-06-27,07:16:07.000,178,10989480,13205,0,1687850166,13130.779495670002,114.66319245000341,53495.10733824
2023-06-27,07:16:08.000,178,10989459,13165,0,1687850167,13130.685187329997,114.58565202000318,53495.06541552001
2023-06-27,07:16:09.000,178,10989529,13405,0,1687850168,13130.651505779992,114.55745549999847,53495.10035112
2023-06-27,07:16:10.000,178,10989487,13365,0,1687850169,13130.611087919991,114.52220985000167,53495.03047992
2023-06-27,07:16:11.000,178,10989487,13205,0,1687850170,13130.678451020001,114.48696420000488,53495.23310640001
2023-06-27,07:16:12.000,178,10989486,12925,0,1687850171,13130.631296849991,114.47991506999824,53495.22611928
2023-06-27,07:16:13.000,178,10989527,13285,0,1687850172,13130.55719744,114.43057116000273,53495.21214504001
2023-06-27,07:16:14.000,178,10989519,13445,0,1687850173,13130.483098029996,114.43762029000209,53495.1981708
2023-06-27,07:16:15.000,178,10989516,13165,0,1687850174,13130.49657065,114.39532550999866,53495.26105488001
2023-06-27,07:16:16.000,178,10989488,13285,0,1687850175,13130.462889099996,114.37417812000058,53495.268042
2023-06-27,07:16:17.000,178,10989481,13085,0,1687850176,13130.442680169996,114.31778507999843,53495.27502912
2023-06-27,07:16:18.000,178,10989474,13285,0,1687850177,13130.37531707,114.34598160000314,53495.15624808
2023-06-27,07:16:19.000,178,10989496,13325,0,1687850178,13130.37531707,114.26844117000292,53495.27502912
2023-06-27,07:16:20.000,178,10989528,13405,0,1687850179,13130.35510814,114.26139204000356,53495.35887456001
2023-06-27,07:16:21.000,178,10989543,13325,0,1687850180,13130.382053379995,114.2402446499982,53495.386823040004
2023-06-27,07:16:22.000,178,10989516,13245,0,1687850181,13130.28774503999,114.2402446499982,53495.337913200005
2023-06-27,07:16:23.000,178,10989516,13405,0,1687850182,13130.28774503999,114.21204813000077,53495.337913200005
2023-06-27,07:16:24.000,178,10989474,13165,0,1687850183,13130.240590869995,114.19794987000205,53495.337913200005
2023-06-27,07:16:25.000,178,10989531,13365,0,1687850184,13130.18670038999,114.14860595999926,53495.33092608001
2023-06-27,07:16:26.000,178,10989486,13365,0,1687850185,13130.26753610999,114.19090074000269,53495.41477152
2023-06-27,07:16:27.000,178,10989529,13485,0,1687850186,13130.22711824999,114.09221292000439,53495.46368136
2023-06-27,07:16:28.000,178,10989488,13405,0,1687850187,13130.16649145999,114.09926205000374,53495.505604080005
2023-06-27,07:16:29.000,178,10989490,13245,0,1687850188,13130.119337289994,114.04991814000095,53495.49162984
2023-06-27,07:16:30.000,178,10989539,13205,0,1687850189,13130.072183119999,114.07811465999839,53495.47765560001
2023-06-27,07:16:31.000,178,10989508,13365,0,1687850190,13130.092392049999,114.02172162000352,53495.54752680001
2023-06-27,07:16:32.000,178,10989512,13285,0,1687850191,13130.08565573999,114.02172162000352,53495.54053968
2023-06-27,07:16:33.000,178,10989547,13605,0,1687850192,13130.04523787999,113.97237771000073,53495.56848816001
2023-06-27,07:16:34.000,178,10989514,13365,0,1687850193,13129.998083709994,113.97237771000073,53495.59643664001
2023-06-27,07:16:35.000,178,10989504,13285,0,1687850194,13129.950929539998,113.93008293000457,53495.61739800001
2023-06-27,07:16:36.000,178,10989539,12965,0,1687850195,13129.944193229989,113.91598466999858,53495.68726920001
2023-06-27,07:16:37.000,178,10989544,13205,0,1687850196,13129.930720609998,113.84549336999771,53495.6523336
2023-06-27,07:16:38.000,178,10989517,13405,0,1687850197,13129.829675959998,113.87368989000242,53495.70823056
2023-06-27,07:16:39.000,178,10989534,13325,0,1687850198,13129.769049169998,113.831395109999,53495.624385120005
2023-06-27,07:16:40.000,178,10989518,13365,0,1687850199,13129.721895000002,113.83844423999835,53495.70823056
2023-06-27,07:16:41.000,178,10989522,13125,0,1687850200,13129.728631309998,113.78910033000284,53495.81303736001
2023-06-27,07:16:42.000,178,10989552,13245,0,1687850201,13129.688213449997,113.7961494600022,53495.75015328
2023-06-27,07:16:43.000,178,10989511,13645,0,1687850202,13129.668004519997,113.7961494600022,53495.76412752001
2023-06-27,07:16:44.000,178,10989482,13765,0,1687850203,13129.607377729997,113.75385467999877,53495.792076000005
2023-06-27,07:16:45.000,178,10989537,13445,0,1687850204,13129.607377729997,113.72565816000133,53495.840985840005
2023-06-27,07:16:46.000,178,10989540,13205,0,1687850205,13129.573696179992,113.73975642000005,53495.85496008001
2023-06-27,07:16:47.000,178,10989508,13365,0,1687850206,13129.553487249992,113.76090380999813,53495.87592144
2023-06-27,07:16:48.000,178,10989512,13285,0,1687850207,13129.445706289996,113.76795294000476,53495.82002448
2023-06-27,07:16:49.000,178,10989528,13485,0,1687850208,13129.465915219997,113.73975642000005,53495.91784416
2023-06-27,07:16:50.000,178,10989492,13285,0,1687850209,13129.486124149997,113.73270729000069,53495.93880552
2023-06-27,07:16:51.000,178,10989503,13445,0,1687850210,13129.506333079997,113.75385467999877,53495.97374112
2023-06-27,07:16:52.000,178,10989479,13245,0,1687850211,13129.418761050001,113.73975642000005,53496.01566384
2023-06-27,07:16:53.000,178,10989510,13405,0,1687850212,13129.378343190001,113.72565816000133,53496.01566384
2023-06-27,07:16:54.000,178,10989505,13205,0,1687850213,13129.290771159991,113.78910033000284,53495.966754
2023-06-27,07:16:55.000,178,10989546,13445,0,1687850214,13129.331189019991,113.78205120000348,53496.02265096001
2023-06-27,07:16:56.000,178,10989492,13405,0,1687850215,13129.29750747,113.81729685000028,53496.09252216
2023-06-27,07:16:57.000,178,10989529,13245,0,1687850216,13129.344661639996,113.80319859000156,53496.127457760005
2023-06-27,07:16:58.000,178,10989463,13325,0,1687850217,13129.310980089991,113.83844423999835,53496.1064964
2023-06-27,07:16:59.000,178,10989448,13325,0,1687850218,13129.351397949991,113.81024772000092,53496.16938048001
2023-06-27,07:17:00.000,178,10989503,13485,0,1687850219,13129.33792533,113.84549336999771,53496.26021304
2023-06-27,07:17:01.000,178,10989546,13405,0,1687850220,13129.344661639996,113.88073902000178,53496.26720016001
2023-06-27,07:17:02.000,178,10989516,13565,0,1687850221,13129.33792533,113.91598466999858,53496.30912288
2023-06-27,07:17:03.000,178,10989523,13325,0,1687850222,13129.33792533,113.95827945000201,53496.30912288
2023-06-27,07:17:04.000,178,10989489,13205,0,1687850223,13129.331189019991,113.98647596999945,53496.32309712
2023-06-27,07:17:05.000,178,10989457,13325,0,1687850224,13129.3177164,113.9935250999988,53496.392968320004
2023-06-27,07:17:06.000,178,10989519,13565,0,1687850225,13129.351397949991,114.00057422999816,53496.50476224001
2023-06-27,07:17:07.000,178,10989509,13125,0,1687850226,13129.405288429996,114.05696727000031,53496.50476224001
2023-06-27,07:17:08.000,178,10989498,13245,0,1687850227,13129.378343190001,114.04991814000095,53496.56764632
2023-06-27,07:17:09.000,178,10989501,13325,0,1687850228,13129.324452709996,114.09926205000374,53496.53271072001
2023-06-27,07:17:10.000,178,10989492,13085,0,1687850229,13129.310980089991,114.13450770000054,53496.5955948
2023-06-27,07:17:11.000,178,10989554,13325,0,1687850230,13129.364870569996,114.12040944000182,53496.630530400005
2023-06-27,07:17:12.000,178,10989529,13405,0,1687850231,13129.378343190001,114.17680248000397,53496.70738872
2023-06-27,07:17:13.000,178,10989521,13085,0,1687850232,13129.445706289996,114.16975335000461,53496.76328568
2023-06-27,07:17:14.000,178,10989537,13565,0,1687850233,13129.412024739991,114.24729378000484,53496.77725992
2023-06-27,07:17:15.000,178,10989535,13405,0,1687850234,13129.438969980001,114.26139204000356,53496.79123416001
2023-06-27,07:17:16.000,178,10989533,13485,0,1687850235,13129.486124149997,114.27549030000228,53496.92398944
2023-06-27,07:17:17.000,178,10989526,13285,0,1687850236,13129.519805700002,114.30368681999971,53497.014822000005
2023-06-27,07:17:18.000,178,10989529,13325,0,1687850237,13129.506333079997,114.31073594999907,53497.02180912
2023-06-27,07:17:19.000,178,10989511,13485,0,1687850238,13129.553487249992,114.33893247000378,53497.07071896
2023-06-27,07:17:20.000,178,10989486,13445,0,1687850239,13129.533278319992,114.34598160000314,53497.084693200006
2023-06-27,07:17:21.000,178,10989529,13245,0,1687850240,13129.553487249992,114.41647290000401,53497.14059016
2023-06-27,07:17:22.000,178,10989513,13205,0,1687850241,13129.593905109992,114.37417812000058,53497.24539696001
2023-06-27,07:17:23.000,178,10989511,13245,0,1687850242,13129.620850350002,114.43057116000273,53497.252384080006
2023-06-27,07:17:24.000,178,10989481,13485,0,1687850243,13129.607377729997,114.42352203000337,53497.3292424
2023-06-27,07:17:25.000,178,10989535,13285,0,1687850244,13129.634322969992,114.42352203000337,53497.34321664001
2023-06-27,07:17:26.000,178,10989504,13405,0,1687850245,13129.762312860003,114.40237463999802,53497.420074960006
2023-06-27,07:17:27.000,178,10989506,13405,0,1687850246,13129.775785479993,114.41647290000401,53497.517894640005
2023-06-27,07:17:28.000,178,10989499,13165,0,1687850247,13129.809467029998,114.43762029000209,53497.5737916
2023-06-27,07:17:29.000,178,10989492,13125,0,1687850248,13129.748840239998,114.42352203000337,53497.52488176
2023-06-27,07:17:30.000,178,10989540,13165,0,1687850249,13129.755576549993,114.4517185500008,53497.62968856001
2023-06-27,07:17:31.000,178,10989495,13325,0,1687850250,13129.809467029998,114.43762029000209,53497.70654688001
2023-06-27,07:17:32.000,178,10989502,13325,0,1687850251,13129.802730719988,114.39532550999866,53497.83231504
2023-06-27,07:17:33.000,178,10989515,13245,0,1687850252,13129.843148579988,114.43057116000273,53497.853276400005
2023-06-27,07:17:34.000,178,10989501,13045,0,1687850253,13129.822939649988,114.43762029000209,53497.83930216
2023-06-27,07:17:35.000,178,10989535,13045,0,1687850254,13129.802730719988,114.43057116000273,53497.86725064001
2023-06-27,07:17:36.000,178,10989497,13285,0,1687850255,13129.816203339993,114.41647290000401,53497.98603168
2023-06-27,07:17:37.000,178,10989520,13205,0,1687850256,13129.789258099998,114.39532550999866,53498.0279544
2023-06-27,07:17:38.000,178,10989534,13445,0,1687850257,13129.748840239998,114.40942377000465,53498.04192864001
2023-06-27,07:17:39.000,178,10989493,13285,0,1687850258,13129.782521790003,114.40237463999802,53498.11878696
2023-06-27,07:17:40.000,178,10989489,13365,0,1687850259,13129.836412269993,114.3882763799993,53498.237568000004
2023-06-27,07:17:41.000,178,10989516,13325,0,1687850260,13129.883566439988,114.40237463999802,53498.22359376
2023-06-27,07:17:42.000,178,10989508,13445,0,1687850261,13129.795994409993,114.36007986000186,53498.24455512
2023-06-27,07:17:43.000,178,10989488,13605,0,1687850262,13129.795994409993,114.40942377000465,53498.32141344
2023-06-27,07:17:44.000,178,10989514,13005,0,1687850263,13129.742103930002,114.40942377000465,53498.29346496
2023-06-27,07:17:45.000,178,10989563,13325,0,1687850264,13129.735367619993,114.40942377000465,53498.3423748
2023-06-27,07:17:46.000,178,10989537,12965,0,1687850265,13129.769049169998,114.40237463999802,53498.46115584
2023-06-27,07:17:47.000,178,10989485,13285,0,1687850266,13129.775785479993,114.40237463999802,53498.5519884
2023-06-27,07:17:48.000,178,10989473,13325,0,1687850267,13129.795994409993,114.42352203000337,53498.61487248001
2023-06-27,07:17:49.000,178,10989503,13325,0,1687850268,13129.762312860003,114.40237463999802,53498.6218596
2023-06-27,07:17:50.000,178,10989560,13205,0,1687850269,13129.694949759993,114.3882763799993,53498.61487248001
2023-06-27,07:17:51.000,178,10989545,13005,0,1687850270,13129.694949759993,114.37417812000058,53498.64980808
2023-06-27,07:17:52.000,178,10989515,13445,0,1687850271,13129.728631309998,114.37417812000058,53498.705705039996
2023-06-27,07:17:53.000,178,10989525,13365,0,1687850272,13129.688213449997,114.37417812000058,53498.77557624
2023-06-27,07:17:54.000,178,10989521,13325,0,1687850273,13129.708422379998,114.39532550999866,53498.80352472001
2023-06-27,07:17:55.000,178,10989540,12965,0,1687850274,13129.715158689993,114.40237463999802,53498.84544744
2023-06-27,07:17:56.000,178,10989529,13485,0,1687850275,13129.742103930002,114.38122724999994,53498.93628
2023-06-27,07:17:57.000,178,10989517,13365,0,1687850276,13129.661268210002,114.43762029000209,53498.810511840005
2023-06-27,07:17:58.000,178,10989520,13485,0,1687850277,13129.715158689993,114.40942377000465,53498.97121560001
2023-06-27,07:17:59.000,178,10989559,13205,0,1687850278,13129.674740829993,114.39532550999866,53498.95724136
2023-06-27,07:18:00.000,178,10989507,13165,0,1687850279,13129.708422379998,114.3882763799993,53499.01313832
2023-06-27,07:18:01.000,178,10989509,13485,0,1687850280,13129.728631309998,114.3882763799993,53499.03409968
2023-06-27,07:18:02.000,178,10989545,13285,0,1687850281,13129.762312860003,114.3530307300025,53499.13191936
2023-06-27,07:18:03.000,178,10989525,13285,0,1687850282,13129.775785479993,114.3530307300025,53499.12493224
2023-06-27,07:18:04.000,178,10989511,13165,0,1687850283,13129.802730719988,114.3882763799993,53499.25768752001
2023-06-27,07:18:05.000,178,10989517,13285,0,1687850284,13129.769049169998,114.39532550999866,53499.23672616001
2023-06-27,07:18:06.000,178,10989515,13285,0,1687850285,13129.822939649988,114.42352203000337,53499.28563600001
2023-06-27,07:18:07.000,178,10989519,13445,0,1687850286,13129.789258099998,114.40942377000465,53499.29961024
2023-06-27,07:18:08.000,178,10989497,13565,0,1687850287,13129.816203339993,114.41647290000401,53499.39742992
2023-06-27,07:18:09.000,178,10989490,13485,0,1687850288,13129.836412269993,114.40237463999802,53499.44633976
2023-06-27,07:18:10.000,178,10989502,13325,0,1687850289,13129.829675959998,114.4517185500008,53499.42537840001
2023-06-27,07:18:11.000,178,10989526,13085,0,1687850290,13129.876830129993,114.40942377000465,53499.55114656001
2023-06-27,07:18:12.000,178,10989491,13245,0,1687850291,13129.897039059993,114.3882763799993,53499.579095040004
2023-06-27,07:18:13.000,178,10989454,12925,0,1687850292,13129.917247989993,114.37417812000058,53499.62101776001
2023-06-27,07:18:14.000,178,10989512,12925,0,1687850293,13129.876830129993,114.36007986000186,53499.634992
2023-06-27,07:18:15.000,178,10989542,13125,0,1687850294,13129.923984299989,114.36007986000186,53499.71883744001
2023-06-27,07:18:16.000,178,10989504,13285,0,1687850295,13129.957665849994,114.33188334000442,53499.79569576
2023-06-27,07:18:17.000,178,10989509,13285,0,1687850296,13129.957665849994,114.33893247000378,53499.88652832001
2023-06-27,07:18:18.000,178,10989489,13085,0,1687850297,13129.964402159989,114.29663769000035,53499.90748968001
2023-06-27,07:18:19.000,178,10989506,13045,0,1687850298,13130.004820019989,114.289588560001,53499.92845104001
2023-06-27,07:18:20.000,178,10989526,13365,0,1687850299,13130.018292639994,114.20499900000141,53500.02627072001
2023-06-27,07:18:21.000,178,10989555,13125,0,1687850300,13130.031765259999,114.19794987000205,53500.0891548
2023-06-27,07:18:22.000,178,10989557,13565,0,1687850301,13129.998083709994,114.15565508999862,53500.11011616
2023-06-27,07:18:23.000,178,10989514,13605,0,1687850302,13130.018292639994,114.12745857000118,53500.152038880005
2023-06-27,07:18:24.000,178,10989470,13125,0,1687850303,13130.018292639994,114.06401639999967,53500.17300024001
2023-06-27,07:18:25.000,178,10989553,13565,0,1687850304,13129.984611089989,114.02172162000352,53500.20793584
2023-06-27,07:18:26.000,178,10989507,13365,0,1687850305,13129.998083709994,113.95123032000265,53500.27780704
2023-06-27,07:18:27.000,178,10989491,13285,0,1687850306,13129.957665849994,113.93008293000457,53500.333704
2023-06-27,07:18:28.000,178,10989534,13285,0,1687850307,13129.917247989993,113.85254250000435,53500.4035752
2023-06-27,07:18:29.000,178,10989514,12845,0,1687850308,13129.903775369989,113.83844423999835,53500.438510800006
2023-06-27,07:18:30.000,178,10989475,13445,0,1687850309,13129.937456919994,113.77500207000412,53500.487420640005
2023-06-27,07:18:31.000,178,10989511,13525,0,1687850310,13129.890302749998,113.72565816000133,53500.536330480005
2023-06-27,07:18:32.000,178,10989522,13525,0,1687850311,13129.897039059993,113.66926511999918,53500.57126608
2023-06-27,07:18:33.000,178,10989497,13285,0,1687850312,13129.843148579988,113.61287208000431,53500.536330480005
2023-06-27,07:18:34.000,178,10989499,13285,0,1687850313,13129.809467029998,113.55647904000216,53500.585240320004
2023-06-27,07:18:35.000,178,10989505,13405,0,1687850314,13129.849884889998,113.49303687000065,53500.72498272001
2023-06-27,07:18:36.000,178,10989508,13165,0,1687850315,13129.856621199993,113.46484035000321,53500.7878668
2023-06-27,07:18:37.000,178,10989451,13245,0,1687850316,13129.802730719988,113.4366438299985,53500.80184104
2023-06-27,07:18:38.000,178,10989463,13245,0,1687850317,13129.748840239998,113.41549644000042,53500.773892560006
2023-06-27,07:18:39.000,178,10989512,12965,0,1687850318,13129.742103930002,113.35910339999828,53500.81581528001
2023-06-27,07:18:40.000,178,10989487,13445,0,1687850319,13129.769049169998,113.34500513999956,53500.9276092
2023-06-27,07:18:41.000,178,10989529,13405,0,1687850320,13129.668004519997,113.26746470999933,53500.89966072
2023-06-27,07:18:42.000,178,10989488,13245,0,1687850321,13129.728631309998,113.22516993000318,53501.00446752
2023-06-27,07:18:43.000,178,10989533,13645,0,1687850322,13129.701686070002,113.21107167000446,53501.01145464001
2023-06-27,07:18:44.000,178,10989490,13165,0,1687850323,13129.769049169998,113.14762950000295,53501.03241600001
2023-06-27,07:18:45.000,178,10989495,13485,0,1687850324,13129.694949759993,113.11238384999888,53501.0673516
2023-06-27,07:18:46.000,178,10989532,13285,0,1687850325,13129.681477140002,113.07713820000208,53501.14420992
2023-06-27,07:18:47.000,178,10989530,13525,0,1687850326,13129.668004519997,113.06303994000336,53501.1721584
2023-06-27,07:18:48.000,178,10989510,13325,0,1687850327,13129.600641420002,113.02074515999993,53501.18613264
2023-06-27,07:18:49.000,178,10989517,13445,0,1687850328,13129.573696179992,112.98549951000314,53501.23504248
2023-06-27,07:18:50.000,178,10989511,13285,0,1687850329,13129.627586659997,112.97140125000442,53501.304913680004
2023-06-27,07:18:51.000,178,10989483,13365,0,1687850330,13129.614114039992,112.92205734000163,53501.36081064
2023-06-27,07:18:52.000,178,10989498,13325,0,1687850331,13129.593905109992,112.87271342999884,53501.45863032
2023-06-27,07:18:53.000,178,10989480,13085,0,1687850332,13129.560223560002,112.8445169100014,53501.45863032
2023-06-27,07:18:54.000,178,10989505,13205,0,1687850333,13129.499596770002,112.8092712600046,53501.45863032
2023-06-27,07:18:55.000,178,10989491,13205,0,1687850334,13129.486124149997,112.80222212999797,53501.43766896001
2023-06-27,07:18:56.000,178,10989505,13325,0,1687850335,13129.432233669992,112.77402561000054,53501.47959168
2023-06-27,07:18:57.000,178,10989459,13085,0,1687850336,13129.438969980001,112.73173083000438,53501.55645
2023-06-27,07:18:58.000,178,10989523,13165,0,1687850337,13129.540014630002,112.68943605000095,53501.661256800006
2023-06-27,07:18:59.000,178,10989491,13205,0,1687850338,13129.425497359996,112.66123953000351,53501.67523104
2023-06-27,07:19:00.000,178,10989509,13365,0,1687850339,13129.445706289996,112.62599387999944,53501.71715376
2023-06-27,07:19:01.000,178,10989509,13165,0,1687850340,13129.452442599992,112.59074823000265,53501.780037840006
2023-06-27,07:19:02.000,178,10989454,13285,0,1687850341,13129.385079499996,112.56960084000457,53501.78702496
2023-06-27,07:19:03.000,178,10989462,13165,0,1687850342,13129.405288429996,112.5343551900005,53501.85689616
2023-06-27,07:19:04.000,178,10989484,13285,0,1687850343,13129.364870569996,112.52730606000114,53501.86388328
2023-06-27,07:19:05.000,178,10989535,13285,0,1687850344,13129.364870569996,112.46386388999963,53501.877857520005
2023-06-27,07:19:06.000,178,10989549,13245,0,1687850345,13129.418761050001,112.42156911000347,53502.00362568
2023-06-27,07:19:07.000,178,10989503,13245,0,1687850346,13129.445706289996,112.44271650000155,53502.045548400005
2023-06-27,07:19:08.000,178,10989481,13245,0,1687850347,13129.432233669992,112.42861824000283,53502.094458240004
2023-06-27,07:19:09.000,178,10989501,13365,0,1687850348,13129.418761050001,112.40747085000476,53502.080484
2023-06-27,07:19:10.000,178,10989482,13245,0,1687850349,13129.438969980001,112.37927433000004,53502.12240672
2023-06-27,07:19:11.000,178,10989462,13365,0,1687850350,13129.445706289996,112.3228812899979,53502.20625216001
2023-06-27,07:19:12.000,178,10989513,13085,0,1687850351,13129.445706289996,112.31583215999854,53502.23420064001
2023-06-27,07:19:13.000,178,10989497,13285,0,1687850352,13129.506333079997,112.2876356400011,53502.2900976
2023-06-27,07:19:14.000,178,10989507,13165,0,1687850353,13129.526542009997,112.28058651000174,53502.332020320006
2023-06-27,07:19:15.000,178,10989531,13445,0,1687850354,13129.620850350002,112.2523899900043,53502.311058960004
2023-06-27,07:19:16.000,178,10989506,13165,0,1687850355,13129.614114039992,112.21009521000087,53502.41586576
2023-06-27,07:19:17.000,178,10989468,13165,0,1687850356,13129.587168799997,112.16780043000472,53502.44381424001
2023-06-27,07:19:18.000,178,10989498,13165,0,1687850357,13129.607377729997,112.13255478000065,53502.51368544
2023-06-27,07:19:19.000,178,10989523,13485,0,1687850358,13129.614114039992,112.0761617399985,53502.57656952
2023-06-27,07:19:20.000,178,10989520,13405,0,1687850359,13129.620850350002,112.04796522000106,53502.548621040005
2023-06-27,07:19:21.000,178,10989468,13165,0,1687850360,13129.661268210002,112.01976870000362,53502.667402080006
2023-06-27,07:19:22.000,178,10989475,13445,0,1687850361,13129.668004519997,111.93517914000404,53502.70932480001
2023-06-27,07:19:23.000,178,10989545,13365,0,1687850362,13129.681477140002,111.92108087999804,53502.79317024
2023-06-27,07:19:24.000,178,10989495,13245,0,1687850363,13129.708422379998,111.85058958000445,53502.77919600001
2023-06-27,07:19:25.000,178,10989519,13565,0,1687850364,13129.742103930002,111.77304915000423,53502.90496416001
2023-06-27,07:19:26.000,178,10989470,13045,0,1687850365,13129.708422379998,111.71665611000208,53502.87701568001
2023-06-27,07:19:27.000,178,10989473,13165,0,1687850366,13129.634322969992,111.63911568000185,53502.91195128
2023-06-27,07:19:28.000,178,10989496,13325,0,1687850367,13129.674740829993,111.60387002999778,53502.96784824
2023-06-27,07:19:29.000,178,10989489,13405,0,1687850368,13129.674740829993,111.52632960000483,53503.002783840006
2023-06-27,07:19:30.000,178,10989511,13085,0,1687850369,13129.748840239998,111.47698569000204,53503.07265504001
2023-06-27,07:19:31.000,178,10989497,13125,0,1687850370,13129.748840239998,111.4487891700046,53503.17746184
2023-06-27,07:19:32.000,178,10989494,13165,0,1687850371,13129.728631309998,111.35010134999902,53503.170474720006
2023-06-27,07:19:33.000,178,10989482,13125,0,1687850372,13129.728631309998,111.30075744000351,53503.25432016
2023-06-27,07:19:34.000,178,10989486,13445,0,1687850373,13129.668004519997,111.28665918000479,53503.1984232
2023-06-27,07:19:35.000,178,10989509,12925,0,1687850374,13129.701686070002,111.23026614000264,53503.28226864001
2023-06-27,07:19:36.000,178,10989510,13605,0,1687850375,13129.681477140002,111.18092222999985,53503.36611408
2023-06-27,07:19:37.000,178,10989564,13285,0,1687850376,13129.661268210002,111.1386274500037,53503.338165600006
2023-06-27,07:19:38.000,178,10989517,13485,0,1687850377,13129.674740829993,111.0892835400009,53503.34515272
2023-06-27,07:19:39.000,178,10989478,13245,0,1687850378,13129.654531899992,111.06108702000347,53503.39406256
2023-06-27,07:19:40.000,178,10989469,13605,0,1687850379,13129.674740829993,111.00469398000132,53503.47092088
2023-06-27,07:19:41.000,178,10989529,13205,0,1687850380,13129.647795589997,111.01174311000068,53503.47092088
2023-06-27,07:19:42.000,178,10989513,13205,0,1687850381,13129.674740829993,110.95535006999853,53503.59668904001
2023-06-27,07:19:43.000,178,10989502,13405,0,1687850382,13129.721895000002,110.9271535500011,53503.61765040001
2023-06-27,07:19:44.000,178,10989520,13405,0,1687850383,13129.708422379998,110.89895703000366,53503.59668904001
2023-06-27,07:19:45.000,178,10989493,13245,0,1687850384,13129.681477140002,110.86371137999959,53503.68053448
2023-06-27,07:19:46.000,178,10989514,13045,0,1687850385,13129.769049169998,110.83551486000215,53503.792328400006
2023-06-27,07:19:47.000,178,10989512,13285,0,1687850386,13129.795994409993,110.84961312000087,53503.88316096001
2023-06-27,07:19:48.000,178,10989523,13245,0,1687850387,13129.795994409993,110.82141660000343,53503.87617384
2023-06-27,07:19:49.000,178,10989505,13085,0,1687850388,13129.748840239998,110.77912182,53503.890148080005
2023-06-27,07:19:50.000,178,10989458,13365,0,1687850389,13129.836412269993,110.81436747000407,53503.97399352
2023-06-27,07:19:51.000,178,10989508,13085,0,1687850390,13129.809467029998,110.78617094999936,53504.06482608
2023-06-27,07:19:52.000,178,10989485,13405,0,1687850391,13129.897039059993,110.77912182,53504.09277456
2023-06-27,07:19:53.000,178,10989542,12965,0,1687850392,13129.863357509988,110.77912182,53504.155658640004
2023-06-27,07:19:54.000,178,10989514,13165,0,1687850393,13129.856621199993,110.80731834000471,53504.19059424
2023-06-27,07:19:55.000,178,10989485,13085,0,1687850394,13129.870093819998,110.77207269000064,53504.24649120001
2023-06-27,07:19:56.000,178,10989502,13245,0,1687850395,13129.870093819998,110.76502356000128,53504.30238816
2023-06-27,07:19:57.000,178,10989534,13285,0,1687850396,13129.950929539998,110.75797443000192,53504.44911768
2023-06-27,07:19:58.000,178,10989519,13285,0,1687850397,13129.944193229989,110.73682704000385,53504.40719496
2023-06-27,07:19:59.000,178,10989469,13565,0,1687850398,13129.944193229989,110.71567964999849,53504.49802752
2023-06-27,07:20:00.000,178,10989518,13165,0,1687850399,13129.984611089989,110.72977791000449,53504.49802752
2023-06-27,07:20:01.000,178,10989528,13005,0,1687850400,13129.937456919994,110.69453226000041,53504.54693736
2023-06-27,07:20:02.000,178,10989497,13205,0,1687850401,13130.025028949989,110.68748313000106,53504.70065400001
2023-06-27,07:20:03.000,178,10989554,13245,0,1687850402,13129.998083709994,110.62404095999955,53504.798473680006
2023-06-27,07:20:04.000,178,10989480,13125,0,1687850403,13130.031765259999,110.61699183000019,53504.76353808
2023-06-27,07:20:05.000,178,10989484,13165,0,1687850404,13130.031765259999,110.57469705000403,53504.88930624001
2023-06-27,07:20:06.000,178,10989471,13285,0,1687850405,13130.04523787999,110.55354965999868,53504.896293360005
2023-06-27,07:20:07.000,178,10989502,13285,0,1687850406,13130.011556329999,110.47600922999845,53505.00110016
2023-06-27,07:20:08.000,178,10989535,13125,0,1687850407,13130.058710499994,110.42666532000294,53505.05001
2023-06-27,07:20:09.000,178,10989511,13285,0,1687850408,13130.025028949989,110.37732141000015,53505.04302288
2023-06-27,07:20:10.000,178,10989551,13445,0,1687850409,13130.06544680999,110.34207576000335,53505.14782968
2023-06-27,07:20:11.000,178,10989480,13405,0,1687850410,13130.13280991,110.29978097999992,53505.280584960004
2023-06-27,07:20:12.000,178,10989528,13085,0,1687850411,13130.099128359994,110.22928967999906,53505.329494800004
2023-06-27,07:20:13.000,178,10989472,13125,0,1687850412,13130.10586466999,110.21519142000034,53505.37141752001
2023-06-27,07:20:14.000,178,10989499,13405,0,1687850413,13130.004820019989,110.20814229000098,53505.3644304
2023-06-27,07:20:15.000,178,10989530,13085,0,1687850414,13130.011556329999,110.14470011999947,53505.42032736001
2023-06-27,07:20:16.000,178,10989486,13445,0,1687850415,13130.038501569994,110.09535621000396,53505.53910840001
2023-06-27,07:20:17.000,178,10989511,13165,0,1687850416,13129.957665849994,110.06011055999988,53505.58801824001
2023-06-27,07:20:18.000,178,10989488,13085,0,1687850417,13129.903775369989,109.99666838999838,53505.58801824001
2023-06-27,07:20:19.000,178,10989511,13005,0,1687850418,13129.937456919994,109.9402753500035,53505.67186368
2023-06-27,07:20:20.000,178,10989504,13285,0,1687850419,13129.950929539998,109.86978405000264,53505.69981216
2023-06-27,07:20:21.000,178,10989506,13485,0,1687850420,13129.950929539998,109.8274892699992,53505.783657600005
2023-06-27,07:20:22.000,178,10989526,13125,0,1687850421,13129.917247989993,109.77109623000433,53505.804618960006
2023-06-27,07:20:23.000,178,10989504,13285,0,1687850422,13129.829675959998,109.73585058000026,53505.84654168001
2023-06-27,07:20:24.000,178,10989515,13125,0,1687850423,13129.795994409993,109.6935558000041,53505.86750304
2023-06-27,07:20:25.000,178,10989564,13285,0,1687850424,13129.782521790003,109.6653592799994,53505.93038712
2023-06-27,07:20:26.000,178,10989529,12965,0,1687850425,13129.849884889998,109.6301136300026,53506.000258320004
2023-06-27,07:20:27.000,178,10989493,13405,0,1687850426,13129.836412269993,109.58781884999917,53506.09109088001
2023-06-27,07:20:28.000,178,10989520,13325,0,1687850427,13129.856621199993,109.55962233000173,53506.08410376
2023-06-27,07:20:29.000,178,10989509,13245,0,1687850428,13129.755576549993,109.54552407000301,53506.140000720006
2023-06-27,07:20:30.000,178,10989463,13365,0,1687850429,13129.742103930002,109.55962233000173,53506.04218104001
2023-06-27,07:20:31.000,178,10989503,13445,0,1687850430,13129.694949759993,109.5173275499983,53506.07711664
2023-06-27,07:20:32.000,178,10989530,13365,0,1687850431,13129.668004519997,109.55257320000237,53506.13301360001
2023-06-27,07:20:33.000,178,10989507,13365,0,1687850432,13129.668004519997,109.52437667999766,53506.24480752
2023-06-27,07:20:34.000,178,10989507,13445,0,1687850433,13129.620850350002,109.53847494000365,53506.188910560006
2023-06-27,07:20:35.000,178,10989516,13205,0,1687850434,13129.560223560002,109.52437667999766,53506.21685904
2023-06-27,07:20:36.000,178,10989530,13365,0,1687850435,13129.560223560002,109.46798364000279,53506.24480752
2023-06-27,07:20:37.000,178,10989508,13645,0,1687850436,13129.566959869997,109.44683625000471,53506.335640080004
2023-06-27,07:20:38.000,178,10989545,13445,0,1687850437,13129.566959869997,109.46093451000343,53506.335640080004
2023-06-27,07:20:39.000,178,10989518,13325,0,1687850438,13129.533278319992,109.46798364000279,53506.3426272
2023-06-27,07:20:40.000,178,10989493,13165,0,1687850439,13129.405288429996,109.47503277000214,53506.356601440006
2023-06-27,07:20:41.000,178,10989499,13285,0,1687850440,13129.378343190001,109.39749234000192,53506.32166584
2023-06-27,07:20:42.000,178,10989532,13285,0,1687850441,13129.412024739991,109.44683625000471,53506.356601440006
2023-06-27,07:20:43.000,178,10989454,13365,0,1687850442,13129.425497359996,109.42568885999935,53506.46839536001
2023-06-27,07:20:44.000,178,10989516,13405,0,1687850443,13129.445706289996,109.40454147000128,53506.41948552
2023-06-27,07:20:45.000,178,10989520,13285,0,1687850444,13129.506333079997,109.36929582000448,53506.49634384001
2023-06-27,07:20:46.000,178,10989510,13365,0,1687850445,13129.499596770002,109.35519755999849,53506.503330960004
2023-06-27,07:20:47.000,178,10989514,13245,0,1687850446,13129.526542009997,109.32700104000105,53506.53127944
2023-06-27,07:20:48.000,178,10989508,13325,0,1687850447,13129.506333079997,109.29175539000425,53506.503330960004
2023-06-27,07:20:49.000,178,10989537,13325,0,1687850448,13129.513069389992,109.25650974000018,53506.54525368001
2023-06-27,07:20:50.000,178,10989459,13405,0,1687850449,13129.593905109992,109.22831322000275,53506.65006048
2023-06-27,07:20:51.000,178,10989458,13565,0,1687850450,13129.634322969992,109.17896930999996,53506.68499608001
2023-06-27,07:20:52.000,178,10989485,13325,0,1687850451,13129.708422379998,109.1366745300038,53506.7269188
2023-06-27,07:20:53.000,178,10989510,13605,0,1687850452,13129.735367619993,109.12962540000444,53506.78281576001
2023-06-27,07:20:54.000,178,10989511,13445,0,1687850453,13129.728631309998,109.12257626999781,53506.7269188
2023-06-27,07:20:55.000,178,10989498,13205,0,1687850454,13129.762312860003,109.08028149000165,53506.81076424001
2023-06-27,07:20:56.000,178,10989545,13325,0,1687850455,13129.809467029998,109.03798670999822,53506.89460968
2023-06-27,07:20:57.000,178,10989525,13445,0,1687850456,13129.849884889998,108.99569193000207,53506.92255816
2023-06-27,07:20:58.000,178,10989497,13765,0,1687850457,13129.870093819998,109.00274106000143,53506.88762256
2023-06-27,07:20:59.000,178,10989496,13365,0,1687850458,13129.870093819998,108.960446279998,53506.98544224
2023-06-27,07:21:00.000,178,10989541,13285,0,1687850459,13129.950929539998,108.91815150000184,53507.05531344
2023-06-27,07:21:01.000,178,10989564,13205,0,1687850460,13129.971138469999,108.8899549800044,53507.08326192
2023-06-27,07:21:02.000,178,10989493,13165,0,1687850461,13130.018292639994,108.88290584999777,53507.11819752001
2023-06-27,07:21:03.000,178,10989510,13045,0,1687850462,13130.018292639994,108.84061107000161,53507.13217176
2023-06-27,07:21:04.000,178,10989524,13485,0,1687850463,13130.018292639994,108.8265128100029,53507.13217176
2023-06-27,07:21:05.000,178,10989547,13285,0,1687850464,13130.051974189999,108.77011977000075,53507.195055840006
2023-06-27,07:21:06.000,178,10989515,13285,0,1687850465,13130.072183119999,108.74897238000267,53507.27890128
2023-06-27,07:21:07.000,178,10989511,13085,0,1687850466,13130.11260098,108.69257934000052,53507.30684976001
2023-06-27,07:21:08.000,178,10989495,13285,0,1687850467,13130.12607359999,108.65028456000437,53507.38370808001
2023-06-27,07:21:09.000,178,10989534,12845,0,1687850468,13130.092392049999,108.62913716999901,53507.34877248
2023-06-27,07:21:10.000,178,10989529,13245,0,1687850469,13130.11260098,108.58684239000286,53507.38370808001
2023-06-27,07:21:11.000,178,10989505,13125,0,1687850470,13130.092392049999,108.5797932600035,53507.3906952
2023-06-27,07:21:12.000,178,10989545,13085,0,1687850471,13130.08565573999,108.51635109000199,53507.47454064001
2023-06-27,07:21:13.000,178,10989493,13365,0,1687850472,13130.10586466999,108.48110543999792,53507.495502
2023-06-27,07:21:14.000,178,10989533,13045,0,1687850473,13129.991347399999,108.43881066000176,53507.45357928001
2023-06-27,07:21:15.000,178,10989509,13205,0,1687850474,13129.971138469999,108.34717197000282,53507.48851488
2023-06-27,07:21:16.000,178,10989520,13405,0,1687850475,13130.004820019989,108.3189754499981,53507.52345048001
2023-06-27,07:21:17.000,178,10989556,13325,0,1687850476,13129.957665849994,108.26963154000259,53507.579347440005
2023-06-27,07:21:18.000,178,10989504,13445,0,1687850477,13129.897039059993,108.22733675999916,53507.509476240004
2023-06-27,07:21:19.000,178,10989484,13325,0,1687850478,13129.822939649988,108.19914024000173,53507.52345048001
2023-06-27,07:21:20.000,178,10989466,13405,0,1687850479,13129.775785479993,108.185041980003,53507.48152776001
2023-06-27,07:21:21.000,178,10989474,13605,0,1687850480,13129.816203339993,108.10750155000278,53507.5653732
2023-06-27,07:21:22.000,178,10989539,13285,0,1687850481,13129.836412269993,108.06520676999935,53507.53742472
2023-06-27,07:21:23.000,178,10989520,13365,0,1687850482,13129.775785479993,108.0229119900032,53507.57236032001
2023-06-27,07:21:24.000,178,10989506,13125,0,1687850483,13129.708422379998,108.00881373000448,53507.55838608
2023-06-27,07:21:25.000,178,10989531,13605,0,1687850484,13129.775785479993,107.9735680800004,53507.59332168
2023-06-27,07:21:26.000,178,10989423,13325,0,1687850485,13129.688213449997,107.94537156000297,53507.61428304
2023-06-27,07:21:27.000,178,10989507,13205,0,1687850486,13129.701686070002,107.84668374000466,53507.64223152001
2023-06-27,07:21:28.000,178,10989518,13245,0,1687850487,13129.614114039992,107.85373287000402,53507.5653732
2023-06-27,07:21:29.000,178,10989505,13405,0,1687850488,13129.614114039992,107.80438896000123,53507.55838608
2023-06-27,07:21:30.000,178,10989506,13205,0,1687850489,13129.647795589997,107.7620941799978,53507.67018000001
2023-06-27,07:21:31.000,178,10989478,13205,0,1687850490,13129.674740829993,107.73389766000037,53507.65620576
2023-06-27,07:21:32.000,178,10989475,13325,0,1687850491,13129.614114039992,107.6634063599995,53507.698128480006
2023-06-27,07:21:33.000,178,10989494,13445,0,1687850492,13129.587168799997,107.58586592999927,53507.747038320005
2023-06-27,07:21:34.000,178,10989550,13165,0,1687850493,13129.526542009997,107.61406245000398,53507.71210272
2023-06-27,07:21:35.000,178,10989538,13325,0,1687850494,13129.553487249992,107.54357115000312,53507.7051156
2023-06-27,07:21:36.000,178,10989503,13365,0,1687850495,13129.587168799997,107.52242375999776,53507.72607696
2023-06-27,07:21:37.000,178,10989471,13285,0,1687850496,13129.573696179992,107.48012898000161,53507.76799968001
2023-06-27,07:21:38.000,178,10989514,13245,0,1687850497,13129.513069389992,107.46603072000289,53507.73306408
2023-06-27,07:21:39.000,178,10989539,13285,0,1687850498,13129.479387840001,107.43783419999818,53507.78896104001
2023-06-27,07:21:40.000,178,10989502,13245,0,1687850499,13129.459178910001,107.38849029000266,53507.76799968001
2023-06-27,07:21:41.000,178,10989520,13285,0,1687850500,13129.506333079997,107.33914637999987,53507.7749868
2023-06-27,07:21:42.000,178,10989490,13325,0,1687850501,13129.438969980001,107.32504812000116,53507.82389664
2023-06-27,07:21:43.000,178,10989490,13325,0,1687850502,13129.506333079997,107.29685160000372,53507.85184512
2023-06-27,07:21:44.000,178,10989523,13125,0,1687850503,13129.425497359996,107.25455682000029,53507.80293528
2023-06-27,07:21:45.000,178,10989530,13285,0,1687850504,13129.385079499996,107.1699672600007,53507.795948160005
2023-06-27,07:21:46.000,178,10989516,13245,0,1687850505,13129.438969980001,107.14881987000263,53507.85883224001
2023-06-27,07:21:47.000,178,10989516,13165,0,1687850506,13129.418761050001,107.12767248000455,53507.914729200005
2023-06-27,07:21:48.000,178,10989489,13285,0,1687850507,13129.364870569996,107.08537770000112,53507.8797936
2023-06-27,07:21:49.000,178,10989532,13605,0,1687850508,13129.371606879991,107.05013205000432,53507.93569056001
2023-06-27,07:21:50.000,178,10989571,13445,0,1687850509,13129.331189019991,106.99373901000217,53507.85883224001
2023-06-27,07:21:51.000,178,10989533,13445,0,1687850510,13129.324452709996,106.94439509999938,53507.90774208001
2023-06-27,07:21:52.000,178,10989461,13565,0,1687850511,13129.398552120001,106.9232477100013,53507.99857464
2023-06-27,07:21:53.000,178,10989516,13445,0,1687850512,13129.351397949991,106.88095292999787,53508.033510240006
2023-06-27,07:21:54.000,178,10989493,13325,0,1687850513,13129.351397949991,106.88095292999787,53508.00556176001
2023-06-27,07:21:55.000,178,10989533,13325,0,1687850514,13129.364870569996,106.85275641000044,53508.04049736
2023-06-27,07:21:56.000,178,10989526,13045,0,1687850515,13129.358134260001,106.80341249999765,53508.11735568
2023-06-27,07:21:57.000,178,10989522,13445,0,1687850516,13129.358134260001,106.77521598000021,53508.06145872
2023-06-27,07:21:58.000,178,10989516,13325,0,1687850517,13129.290771159991,106.77521598000021,53508.10338144001
2023-06-27,07:21:59.000,178,10989533,13445,0,1687850518,13129.284034849996,106.74701946000278,53508.0894072
2023-06-27,07:22:00.000,178,10989487,13165,0,1687850519,13129.21667175,106.73292120000406,53508.0894072
2023-06-27,07:22:01.000,178,10989472,13285,0,1687850520,13129.203199129995,106.66242990000319,53508.16626552
2023-06-27,07:22:02.000,178,10989495,13405,0,1687850521,13129.223408059996,106.65538077000383,53508.17325264001
2023-06-27,07:22:03.000,178,10989550,13365,0,1687850522,13129.21667175,106.64128250999784,53508.23613672
2023-06-27,07:22:04.000,178,10989497,13125,0,1687850523,13129.18972650999,106.65538077000383,53508.23613672
2023-06-27,07:22:05.000,178,10989519,13485,0,1687850524,13129.23014436999,106.64128250999784,53508.347930640004
2023-06-27,07:22:06.000,178,10989544,13325,0,1687850525,13129.18972650999,106.62718424999912,53508.34094352001
2023-06-27,07:22:07.000,178,10989490,13365,0,1687850526,13129.21667175,106.60603686000104,53508.368892000006
2023-06-27,07:22:08.000,178,10989553,13245,0,1687850527,13129.15604496,106.62013511999976,53508.38985336001
2023-06-27,07:22:09.000,178,10989566,13485,0,1687850528,13129.16951757999,106.62718424999912,53508.42478896
2023-06-27,07:22:10.000,178,10989538,13005,0,1687850529,13129.182990199995,106.62013511999976,53508.52260864
2023-06-27,07:22:11.000,178,10989530,13245,0,1687850530,13129.17625389,106.59898773000168,53508.536582880006
2023-06-27,07:22:12.000,178,10989541,13485,0,1687850531,13129.18972650999,106.59193860000232,53508.62741544001
2023-06-27,07:22:13.000,178,10989511,13285,0,1687850532,13129.23688068,106.59193860000232,53508.6134412
2023-06-27,07:22:14.000,178,10989524,13285,0,1687850533,13129.25035329999,106.62718424999912,53508.59247984
2023-06-27,07:22:15.000,178,10989529,13045,0,1687850534,13129.331189019991,106.62013511999976,53508.64138968
2023-06-27,07:22:16.000,178,10989529,13085,0,1687850535,13129.398552120001,106.64128250999784,53508.718248
2023-06-27,07:22:17.000,178,10989552,13165,0,1687850536,13129.506333079997,106.64833164000447,53508.802093440005
2023-06-27,07:22:18.000,178,10989545,13365,0,1687850537,13129.641059280002,106.65538077000383,53508.90690024
2023-06-27,07:22:19.000,178,10989559,13365,0,1687850538,13129.708422379998,106.64833164000447,53508.91388736001
2023-06-27,07:22:20.000,178,10989481,13525,0,1687850539,13129.876830129993,106.65538077000383,53509.01170704001
2023-06-27,07:22:21.000,178,10989565,13445,0,1687850540,13129.977874779994,106.69062642000063,53509.018694160004
2023-06-27,07:22:22.000,178,10989525,13285,0,1687850541,13130.220381939995,106.7611177200015,53509.15843656001
2023-06-27,07:22:23.000,178,10989550,13165,0,1687850542,13130.321426589995,106.74701946000278,53509.207346400006
2023-06-27,07:22:24.000,178,10989479,13205,0,1687850543,13130.49657065,106.7611177200015,53509.29119184
2023-06-27,07:22:25.000,178,10989528,13405,0,1687850544,13130.698659950001,106.78226510999957,53509.44490848001
2023-06-27,07:22:26.000,178,10989558,13125,0,1687850545,13130.860331390002,106.76816685000085,53509.49381832001
2023-06-27,07:22:27.000,178,10989524,13085,0,1687850546,13131.001793899988,106.85275641000044,53509.59862512
2023-06-27,07:22:28.000,178,10989512,13085,0,1687850547,13131.197146889994,106.9725916200041,53509.72439328
2023-06-27,07:22:29.000,178,10989551,13365,0,1687850548,13131.480071909995,107.05718118000368,53509.88509704
2023-06-27,07:22:30.000,178,10989551,13125,0,1687850549,13131.6754249,107.11357421999855,53509.96195536
2023-06-27,07:22:31.000,178,10989491,13365,0,1687850550,13131.917932060001,107.21226204000413,53510.01785232001
2023-06-27,07:22:32.000,178,10989513,13365,0,1687850551,13132.133493979993,107.25455682000029,53510.23445304001
2023-06-27,07:22:33.000,178,10989490,13245,0,1687850552,13132.402946379989,107.34619550999923,53510.325285599996
2023-06-27,07:22:34.000,178,10989510,13045,0,1687850553,13132.60503567999,107.4166868100001,53510.492976479996
2023-06-27,07:22:35.000,178,10989484,13525,0,1687850554,13132.901433319996,107.50832549999905,53510.61874464001
2023-06-27,07:22:36.000,178,10989514,13085,0,1687850555,13133.184358339997,107.57881679999991,53510.78643552001
2023-06-27,07:22:37.000,178,10989534,13365,0,1687850556,13133.561591699989,107.6634063599995,53510.996049119996
2023-06-27,07:22:38.000,178,10989519,13165,0,1687850557,13133.878198269995,107.74799591999908,53511.163739999996
2023-06-27,07:22:39.000,178,10989494,12925,0,1687850558,13134.17459591,107.83963460999803,53511.34540512
2023-06-27,07:22:40.000,178,10989532,13125,0,1687850559,13134.437312000002,107.98061720999976,53511.50610888001
2023-06-27,07:22:41.000,178,10989461,13485,0,1687850560,13134.821281669989,108.00881373000448,53511.69476112001
2023-06-27,07:22:42.000,178,10989492,13165,0,1687850561,13135.29282337,108.00881373000448,53511.939310320005
2023-06-27,07:22:43.000,178,10989497,13005,0,1687850562,13135.730683519992,108.07225589999871,53512.12097544
2023-06-27,07:22:44.000,178,10989510,13245,0,1687850563,13136.107916879999,108.10750155000278,53512.33757616
2023-06-27,07:22:45.000,178,10989495,13285,0,1687850564,13136.54577702999,108.0863541600047,53512.5960996
2023-06-27,07:22:46.000,178,10989513,13405,0,1687850565,13136.842174669997,108.05110851000063,53512.79173896
2023-06-27,07:22:47.000,178,10989493,13125,0,1687850566,13137.152044929993,108.05815763999999,53513.00135256
2023-06-27,07:22:48.000,178,10989529,13245,0,1687850567,13137.48212411999,108.05110851000063,53513.22494040001
2023-06-27,07:22:49.000,178,10989519,13285,0,1687850568,13137.79199438,108.0229119900032,53513.46250248
2023-06-27,07:22:50.000,178,10989524,13445,0,1687850569,13138.135546190002,107.9101259099989,53513.80487136001
2023-06-27,07:22:51.000,178,10989532,13005,0,1687850570,13138.290481319993,107.81143809000059,53513.94461376001
2023-06-27,07:22:52.000,178,10989536,13285,0,1687850571,13138.546461099999,107.726848530001,53514.22409856
2023-06-27,07:22:53.000,178,10989542,13125,0,1687850572,13138.68792361,107.57176767000055,53514.42672504001
2023-06-27,07:22:54.000,178,10989560,12965,0,1687850573,13138.78223194999,107.47307985000225,53514.64332576001
2023-06-27,07:22:55.000,178,10989504,12925,0,1687850574,13138.937167079996,107.3814411600033,53514.85293936
2023-06-27,07:22:56.000,178,10989519,13405,0,1687850575,13139.098838519996,107.22636030000285,53515.04857872001
2023-06-27,07:22:57.000,178,10989465,13045,0,1687850576,13139.105574829991,107.03603378999833,53515.23024384
2023-06-27,07:22:58.000,178,10989516,13205,0,1687850577,13139.132520070001,106.88095292999787,53515.439857440004
2023-06-27,07:22:59.000,178,10989465,13605,0,1687850578,13139.220092099997,106.7258720700047,53515.579599840006
2023-06-27,07:23:00.000,178,10989493,13085,0,1687850579,13139.253773650002,106.4650542599993,53515.80318768
2023-06-27,07:23:01.000,178,10989522,13445,0,1687850580,13139.186410549992,106.26062949000334,53515.92196872
2023-06-27,07:23:02.000,178,10989484,13325,0,1687850581,13139.105574829991,106.04915559000074,53515.963891440006
2023-06-27,07:23:03.000,178,10989523,13245,0,1687850582,13139.018002799996,105.82358342999942,53516.17350504001
2023-06-27,07:23:04.000,178,10989503,13245,0,1687850583,13138.84285873999,105.5980112699981,53516.22241488001
2023-06-27,07:23:05.000,178,10989504,13165,0,1687850584,13138.654242059994,105.42883214999893,53516.37613152
2023-06-27,07:23:06.000,178,10989518,13285,0,1687850585,13138.573406339994,105.18916172999889,53516.50888680001
2023-06-27,07:23:07.000,178,10989477,13405,0,1687850586,13138.418471209989,104.94244217999949,53516.515873920005
2023-06-27,07:23:08.000,178,10989491,13325,0,1687850587,13138.250063459993,104.71687001999817,53516.57875800001
2023-06-27,07:23:09.000,178,10989506,13085,0,1687850588,13138.000819989997,104.5124452500022,53516.50888680001
2023-06-27,07:23:10.000,178,10989508,13325,0,1687850589,13137.72463127999,104.34326613000303,53516.59971936
2023-06-27,07:23:11.000,178,10989514,13005,0,1687850590,13137.4686515,104.12474310000107,53516.613693600004
2023-06-27,07:23:12.000,178,10989485,13085,0,1687850591,13137.219408029989,103.89917093999975,53516.59971936
2023-06-27,07:23:13.000,178,10989520,13605,0,1687850592,13136.943219319997,103.6101566100042,53516.59971936
2023-06-27,07:23:14.000,178,10989502,13005,0,1687850593,13136.653557990001,103.31409315000201,53516.50888680001
2023-06-27,07:23:15.000,178,10989553,13165,0,1687850594,13136.3908419,103.09557012000005,53516.48093832
2023-06-27,07:23:16.000,178,10989501,13365,0,1687850595,13136.128125809999,102.77835926999978,53516.52984816
2023-06-27,07:23:17.000,178,10989492,13205,0,1687850596,13135.784573999998,102.58098363000317,53516.397092880004
2023-06-27,07:23:18.000,178,10989531,13445,0,1687850597,13135.461231119996,102.32016581999778,53516.29228608001
2023-06-27,07:23:19.000,178,10989545,13405,0,1687850598,13135.21198765,102.14393756999925,53516.229402000004
2023-06-27,07:23:20.000,178,10989565,13485,0,1687850599,13134.96948049,101.93246367000393,53516.09664672
2023-06-27,07:23:21.000,178,10989488,13285,0,1687850600,13134.753918569993,101.69279325000389,53516.110620960004
2023-06-27,07:23:22.000,178,10989454,13285,0,1687850601,13134.444048309997,101.48131935000129,53515.942930080004
2023-06-27,07:23:23.000,178,10989512,13165,0,1687850602,13134.12744173999,101.34033674999955,53515.894020240004
2023-06-27,07:23:24.000,178,10989520,13005,0,1687850603,13133.86472564999,101.1852558899991,53515.76825208001
2023-06-27,07:23:25.000,178,10989539,13525,0,1687850604,13133.628954799999,101.00197851000121,53515.6354968
2023-06-27,07:23:26.000,178,10989475,13445,0,1687850605,13133.265194059997,100.77640634999989,53515.48178016001
2023-06-27,07:23:27.000,178,10989513,13405,0,1687850606,13132.9553238,100.6565711400035,53515.37697336
2023-06-27,07:23:28.000,178,10989525,13365,0,1687850607,13132.61177199,100.55083418999857,53515.23024384
2023-06-27,07:23:29.000,178,10989485,13485,0,1687850608,13132.241274939988,100.37460594000004,53515.1114628
2023-06-27,07:23:30.000,178,10989509,13645,0,1687850609,13131.938140990002,100.22657420999894,53514.9717204
2023-06-27,07:23:31.000,178,10989505,13285,0,1687850610,13131.59458918,100.11378813000192,53514.887874960004
2023-06-27,07:23:32.000,178,10989518,13485,0,1687850611,13131.237564749994,100.00805118000426,53514.69922272
2023-06-27,07:23:33.000,178,10989531,13645,0,1687850612,13130.887276629997,99.89526509999996,53514.58044168
2023-06-27,07:23:34.000,178,10989494,13325,0,1687850613,13130.462889099996,99.81772466999973,53514.32191824
2023-06-27,07:23:35.000,178,10989477,13325,0,1687850614,13130.179964079995,99.75428249999823,53514.11230464001
2023-06-27,07:23:36.000,178,10989526,13405,0,1687850615,13129.856621199993,99.69788946000335,53513.98653648
2023-06-27,07:23:37.000,178,10989549,13285,0,1687850616,13129.499596770002,99.64854555000056,53513.8188456
2023-06-27,07:23:38.000,178,10989532,13285,0,1687850617,13129.20993543999,99.62739816000249,53513.567309280006
2023-06-27,07:23:39.000,178,10989514,13365,0,1687850618,13128.92701041999,99.54985773000226,53513.42057976001
2023-06-27,07:23:40.000,178,10989531,13245,0,1687850619,13128.684503259989,99.50051381999947,53513.30878584
2023-06-27,07:23:41.000,178,10989523,13165,0,1687850620,13128.455468719992,99.49346469000011,53513.08519800001
2023-06-27,07:23:42.000,178,10989515,13245,0,1687850621,13128.260115730001,99.48641556000075,53512.88955864001
2023-06-27,07:23:43.000,178,10989524,13285,0,1687850622,13128.044553809996,99.43707164999796,53512.728854880006
2023-06-27,07:23:44.000,178,10989506,13405,0,1687850623,13127.81551927,99.49346469000011,53512.56815112
2023-06-27,07:23:45.000,178,10989480,13405,0,1687850624,13127.69426569,99.47231730000203,53512.372511760004
2023-06-27,07:23:46.000,178,10989524,13485,0,1687850625,13127.69426569,99.45821904000331,53512.29565344001
2023-06-27,07:23:47.000,178,10989518,13005,0,1687850626,13127.653847829999,99.50051381999947,53512.17687240001
2023-06-27,07:23:48.000,178,10989509,13045,0,1687850627,13127.566275799989,99.55690686000162,53512.05110424001
2023-06-27,07:23:49.000,178,10989478,13365,0,1687850628,13127.512385319998,99.62739816000249,53511.820529280005
2023-06-27,07:23:50.000,178,10989505,13085,0,1687850629,13127.573012109999,99.68379120000463,53511.76463232001
2023-06-27,07:23:51.000,178,10989540,13285,0,1687850630,13127.73468355,99.76133163000486,53511.65982552
2023-06-27,07:23:52.000,178,10989537,13005,0,1687850631,13127.8357282,99.87411771000188,53511.56899296
2023-06-27,07:23:53.000,178,10989523,13605,0,1687850632,13127.93677285,99.9869037899989,53511.485147520005
2023-06-27,07:23:54.000,178,10989503,13445,0,1687850633,13127.99739964,100.17018117000407,53511.40828920001
2023-06-27,07:23:55.000,178,10989526,13245,0,1687850634,13128.159071080001,100.36050768000132,53511.45719904001
2023-06-27,07:23:56.000,178,10989521,13445,0,1687850635,13128.314006209992,100.50853941000241,53511.47117328
2023-06-27,07:23:57.000,178,10989507,13285,0,1687850636,13128.455468719992,100.593128970002,53511.436237680005
2023-06-27,07:23:58.000,178,10989503,13325,0,1687850637,13128.583458609988,100.66362027000287,53511.4432248
2023-06-27,07:23:59.000,178,10989520,13285,0,1687850638,13128.657558019993,100.77640634999989,53511.41527632
2023-06-27,07:24:00.000,178,10989533,13405,0,1687850639,13128.792284219999,100.91738895000162,53511.485147520005
2023-06-27,07:24:01.000,178,10989513,13245,0,1687850640,13128.900065179994,100.95968372999778,53511.52707024001
2023-06-27,07:24:02.000,178,10989504,13205,0,1687850641,13129.04826399999,101.037224159998,53511.603928560005
2023-06-27,07:24:03.000,178,10989534,13325,0,1687850642,13129.17625389,101.04427329000464,53511.666812639996
2023-06-27,07:24:04.000,178,10989517,13405,0,1687850643,13129.25035329999,101.02312589999929,53511.701748240004
2023-06-27,07:24:05.000,178,10989512,13285,0,1687850644,13129.351397949991,101.07951894000144,53511.78559368
2023-06-27,07:24:06.000,178,10989502,13205,0,1687850645,13129.385079499996,101.15705937000166,53511.81354216001
2023-06-27,07:24:07.000,178,10989507,13285,0,1687850646,13129.499596770002,101.14296111000294,53511.86245200001
2023-06-27,07:24:08.000,178,10989496,13325,0,1687850647,13129.546750939997,101.13591198000358,53511.90437472
2023-06-27,07:24:09.000,178,10989507,13445,0,1687850648,13129.600641420002,101.10771545999887,53512.01616864
2023-06-27,07:24:10.000,178,10989464,13285,0,1687850649,13129.742103930002,101.11476458999823,53512.18385952
2023-06-27,07:24:11.000,178,10989506,13205,0,1687850650,13129.694949759993,101.03017502999865,53512.19783376001
2023-06-27,07:24:12.000,178,10989516,13445,0,1687850651,13129.688213449997,100.95968372999778,53512.31661480001
2023-06-27,07:24:13.000,178,10989484,13365,0,1687850652,13129.708422379998,100.96673286000441,53512.35853752
2023-06-27,07:24:14.000,178,10989467,13365,0,1687850653,13129.701686070002,100.88919243000419,53512.36552464001
2023-06-27,07:24:15.000,178,10989468,13325,0,1687850654,13129.742103930002,100.78345547999925,53512.47033144
2023-06-27,07:24:16.000,178,10989512,13405,0,1687850655,13129.708422379998,100.73411157000373,53512.57513824
2023-06-27,07:24:17.000,178,10989513,13245,0,1687850656,13129.688213449997,100.70591504999902,53512.68693216
2023-06-27,07:24:18.000,178,10989533,13405,0,1687850657,13129.607377729997,100.593128970002,53512.65199656001
2023-06-27,07:24:19.000,178,10989489,13205,0,1687850658,13129.580432490002,100.52263767000113,53512.756803360004
2023-06-27,07:24:20.000,178,10989495,13045,0,1687850659,13129.600641420002,100.39575332999812,53512.77077760001
2023-06-27,07:24:21.000,178,10989488,12965,0,1687850660,13129.546750939997,100.32526203000452,53512.8406488
2023-06-27,07:24:22.000,178,10989491,13285,0,1687850661,13129.412024739991,100.29706550999981,53512.77077760001
2023-06-27,07:24:23.000,178,10989511,13045,0,1687850662,13129.385079499996,100.17723030000343,53512.945455600006
2023-06-27,07:24:24.000,178,10989512,13245,0,1687850663,13129.331189019991,100.14903377999872,53512.90353288
2023-06-27,07:24:25.000,178,10989512,13205,0,1687850664,13129.20993543999,100.05034596000041,53512.93846848001
2023-06-27,07:24:26.000,178,10989540,13365,0,1687850665,13129.14930864999,100.0362477000017,53513.0502624
2023-06-27,07:24:27.000,178,10989498,13525,0,1687850666,13129.122363409995,99.90231422999932,53513.10615936001
2023-06-27,07:24:28.000,178,10989503,13205,0,1687850667,13129.01458245,99.74018423999951,53513.13410784001
2023-06-27,07:24:29.000,178,10989461,13325,0,1687850668,13128.86638362999,99.61329990000377,53513.162056320005
2023-06-27,07:24:30.000,178,10989483,13365,0,1687850669,13128.718184809994,99.50756294999883,53513.14808208
2023-06-27,07:24:31.000,178,10989543,13565,0,1687850670,13128.543040750003,99.45821904000331,53513.113146480006
2023-06-27,07:24:32.000,178,10989521,13405,0,1687850671,13128.502622890002,99.38067861000309,53513.08519800001
2023-06-27,07:24:33.000,178,10989506,13085,0,1687850672,13128.361160380002,99.28903992000414,53513.043275280004
2023-06-27,07:24:34.000,178,10989525,13085,0,1687850673,13128.320742520002,99.21854862000328,53513.113146480006
2023-06-27,07:24:35.000,178,10989507,13325,0,1687850674,13128.226434179996,99.10576253999898,53513.113146480006
2023-06-27,07:24:36.000,178,10989556,13165,0,1687850675,13128.226434179996,98.99297646000196,53513.15506920001
2023-06-27,07:24:37.000,178,10989509,13445,0,1687850676,13128.159071080001,98.8731412499983,53513.14808208
2023-06-27,07:24:38.000,178,10989504,13125,0,1687850677,13128.024344879996,98.76740430000063,53513.1201336
2023-06-27,07:24:39.000,178,10989521,13245,0,1687850678,13127.95698178,98.68281474000105,53513.07821088
2023-06-27,07:24:40.000,178,10989502,13605,0,1687850679,13127.89635499,98.54888126999867,53513.02930104
2023-06-27,07:24:41.000,178,10989499,13285,0,1687850680,13127.802046649995,98.40084954000486,53513.10615936001
2023-06-27,07:24:42.000,178,10989505,13165,0,1687850681,13127.69426569,98.25281781000376,53513.043275280004
2023-06-27,07:24:43.000,178,10989501,13205,0,1687850682,13127.586484729989,98.16117912000482,53513.10615936001
2023-06-27,07:24:44.000,178,10989539,13405,0,1687850683,13127.539330559994,98.02724565000244,53513.02930104
2023-06-27,07:24:45.000,178,10989481,13245,0,1687850684,13127.445022219988,97.91445956999814,53513.1201336
2023-06-27,07:24:46.000,178,10989515,13125,0,1687850685,13127.330504949998,97.84396827000455,53513.092185120004
2023-06-27,07:24:47.000,178,10989494,13245,0,1687850686,13127.269878159997,97.79462436000176,53513.07821088
2023-06-27,07:24:48.000,178,10989490,13165,0,1687850687,13127.215987679992,97.7875752300024,53512.97340408
2023-06-27,07:24:49.000,178,10989537,13405,0,1687850688,13127.182306130002,97.74528044999897,53513.01532680001
2023-06-27,07:24:50.000,178,10989505,13405,0,1687850689,13127.215987679992,97.75232957999833,53512.9803912
2023-06-27,07:24:51.000,178,10989514,13285,0,1687850690,13127.290087089998,97.7241330600009,53513.09917224
2023-06-27,07:24:52.000,178,10989544,13365,0,1687850691,13127.337241259993,97.73823131999961,53513.12712072
2023-06-27,07:24:53.000,178,10989504,13405,0,1687850692,13127.350713879998,97.80167349000112,53513.162056320005
2023-06-27,07:24:54.000,178,10989513,13325,0,1687850693,13127.364186499988,97.85806653000327,53513.07122376
2023-06-27,07:24:55.000,178,10989478,13085,0,1687850694,13127.451758529998,97.9356069600035,53513.14808208
2023-06-27,07:24:56.000,178,10989526,13205,0,1687850695,13127.640375209994,97.99904912999773,53513.15506920001
2023-06-27,07:24:57.000,178,10989485,13245,0,1687850696,13127.72794723999,98.08363869000459,53513.16904344
2023-06-27,07:24:58.000,178,10989533,13285,0,1687850697,13127.89635499,98.18937564000225,53513.25288888001
2023-06-27,07:24:59.000,178,10989507,13125,0,1687850698,13128.044553809996,98.25986694000312,53513.33673432
2023-06-27,07:25:00.000,178,10989522,13085,0,1687850699,13128.219697870001,98.36560389000078,53513.45551536
2023-06-27,07:25:01.000,178,10989493,13445,0,1687850700,13128.367896689997,98.44314432000101,53513.51141232
2023-06-27,07:25:02.000,178,10989490,13245,0,1687850701,13128.475677649993,98.52068475000124,53513.546347920004
2023-06-27,07:25:03.000,178,10989546,13285,0,1687850702,13128.583458609988,98.60527431000082,53513.6441676
2023-06-27,07:25:04.000,178,10989491,13125,0,1687850703,13128.724921119989,98.67576561000169,53513.74198728
2023-06-27,07:25:05.000,178,10989495,13685,0,1687850704,13128.805756839989,98.73215865000384,53513.8188456
2023-06-27,07:25:06.000,178,10989488,13445,0,1687850705,13129.001109829995,98.78855168999871,53513.8887168
2023-06-27,07:25:07.000,178,10989503,13285,0,1687850706,13129.203199129995,98.82379734000278,53514.11230464001
2023-06-27,07:25:08.000,178,10989484,13405,0,1687850707,13129.371606879991,98.97887820000324,53514.21012432001
2023-06-27,07:25:09.000,178,10989461,13325,0,1687850708,13129.546750939997,99.09166428000026,53514.405763680006
2023-06-27,07:25:10.000,178,10989528,13205,0,1687850709,13129.647795589997,99.25379427000007,53514.4127508
2023-06-27,07:25:11.000,178,10989480,13205,0,1687850710,13129.897039059993,99.40887513000052,53514.60839016
2023-06-27,07:25:12.000,178,10989479,13405,0,1687850711,13130.139546219994,99.50051381999947,53514.769093920004
2023-06-27,07:25:13.000,178,10989483,13165,0,1687850712,13130.33489921,99.62739816000249,53514.88088784001
2023-06-27,07:25:14.000,178,10989513,13205,0,1687850713,13130.47636172,99.78247902000294,53514.95075904001
2023-06-27,07:25:15.000,178,10989489,13285,0,1687850714,13130.732341499992,99.89526509999996,53515.23024384
2023-06-27,07:25:16.000,178,10989457,13365,0,1687850715,13130.853595079992,100.08559161000449,53515.37697336
2023-06-27,07:25:17.000,178,10989483,13085,0,1687850716,13130.981584970003,100.22657420999894,53515.55165136001
2023-06-27,07:25:18.000,178,10989497,13325,0,1687850717,13130.947903419998,100.36755681000068,53515.66344528
2023-06-27,07:25:19.000,178,10989484,12925,0,1687850718,13131.048948069998,100.43099898000219,53515.82414904
2023-06-27,07:25:20.000,178,10989508,13285,0,1687850719,13131.015266519993,100.4944411500037,53515.92895584
2023-06-27,07:25:21.000,178,10989489,13285,0,1687850720,13131.035475449993,100.55788331999793,53516.14555656
2023-06-27,07:25:22.000,178,10989527,13445,0,1687850721,13131.109574859998,100.66362027000287,53516.27132472001
2023-06-27,07:25:23.000,178,10989478,13085,0,1687850722,13131.109574859998,100.76230809000117,53516.515873920005
2023-06-27,07:25:24.000,178,10989523,13365,0,1687850723,13131.102838549989,100.82575026000268,53516.57875800001
2023-06-27,07:25:25.000,178,10989459,13045,0,1687850724,13131.109574859998,100.91033982000226,53516.753436000006
2023-06-27,07:25:26.000,178,10989499,13165,0,1687850725,13131.055684379993,101.00902764000057,53516.86522992
2023-06-27,07:25:27.000,178,10989530,13285,0,1687850726,13131.001793899988,101.037224159998,53517.04689504
2023-06-27,07:25:28.000,178,10989500,13645,0,1687850727,13131.048948069998,101.10771545999887,53517.03990792001
2023-06-27,07:25:29.000,178,10989514,13605,0,1687850728,13130.981584970003,101.13591198000358,53517.15868896001
2023-06-27,07:25:30.000,178,10989517,13165,0,1687850729,13130.927694489998,101.19230501999846,53517.27048288
2023-06-27,07:25:31.000,178,10989531,13125,0,1687850730,13130.867067699997,101.17820675999974,53517.39625104001
2023-06-27,07:25:32.000,178,10989545,13525,0,1687850731,13130.819913530002,101.22755067000253,53517.46612224001
2023-06-27,07:25:33.000,178,10989528,13205,0,1687850732,13130.752550429992,101.28394371000468,53517.50804496
2023-06-27,07:25:34.000,178,10989513,13285,0,1687850733,13130.611087919991,101.34033674999955,53517.50105784
2023-06-27,07:25:35.000,178,10989473,13125,0,1687850734,13130.617824230001,101.30509110000276,53517.619838880004
2023-06-27,07:25:36.000,178,10989528,13245,0,1687850735,13130.604351609996,101.26984544999868,53517.63381312001
2023-06-27,07:25:37.000,178,10989508,13245,0,1687850736,13130.530252199991,101.22755067000253,53517.73163280001
2023-06-27,07:25:38.000,178,10989518,13245,0,1687850737,13130.402262309995,101.24164893000125,53517.74560704
2023-06-27,07:25:39.000,178,10989538,13365,0,1687850738,13130.361844449995,101.19230501999846,53517.81547824
2023-06-27,07:25:40.000,178,10989486,13245,0,1687850739,13130.321426589995,101.0865680700008,53517.87836232001
2023-06-27,07:25:41.000,178,10989517,13285,0,1687850740,13130.24732717999,101.01607676999993,53517.92028504001
2023-06-27,07:25:42.000,178,10989531,13125,0,1687850741,13130.16649145999,100.91033982000226,53517.84342672
2023-06-27,07:25:43.000,178,10989529,13325,0,1687850742,13130.08565573999,100.75525896000181,53517.96919488001
2023-06-27,07:25:44.000,178,10989488,13325,0,1687850743,13129.998083709994,100.69886591999966,53517.82945248001
2023-06-27,07:25:45.000,178,10989503,13365,0,1687850744,13129.856621199993,100.58607984000264,53517.8364396
2023-06-27,07:25:46.000,178,10989494,13405,0,1687850745,13129.688213449997,100.48739202000434,53517.738619920005
2023-06-27,07:25:47.000,178,10989492,13605,0,1687850746,13129.721895000002,100.36755681000068,53517.906310800005
2023-06-27,07:25:48.000,178,10989500,13365,0,1687850747,13129.634322969992,100.21952507999958,53517.87836232001
2023-06-27,07:25:49.000,178,10989524,13165,0,1687850748,13129.513069389992,100.07149334999849,53517.82246536
2023-06-27,07:25:50.000,178,10989560,13445,0,1687850749,13129.358134260001,99.97280553000019,53517.787529760004
2023-06-27,07:25:51.000,178,10989536,13445,0,1687850750,13129.344661639996,99.83887205999781,53517.7665684
2023-06-27,07:25:52.000,178,10989514,13285,0,1687850751,13129.324452709996,99.72608598000079,53517.74560704
2023-06-27,07:25:53.000,178,10989524,13405,0,1687850752,13129.23688068,99.60625077000441,53517.738619920005
2023-06-27,07:25:54.000,178,10989531,13365,0,1687850753,13129.16951757999,99.56395599000098,53517.72464568
2023-06-27,07:25:55.000,178,10989526,13125,0,1687850754,13129.12909971999,99.52166121000482,53517.71765856
2023-06-27,07:25:56.000,178,10989530,13285,0,1687850755,13129.09541817,99.48641556000075,53517.68272296001
2023-06-27,07:25:57.000,178,10989541,12925,0,1687850756,13129.061736619995,99.47231730000203,53517.66874872
2023-06-27,07:25:58.000,178,10989529,13285,0,1687850757,13128.980900899995,99.40182600000117,53517.61285176001
2023-06-27,07:25:59.000,178,10989522,13245,0,1687850758,13128.960691969995,99.33838382999966,53517.52900632
2023-06-27,07:26:00.000,178,10989479,13405,0,1687850759,13128.92701041999,99.30313818000286,53517.52900632
2023-06-27,07:26:01.000,178,10989490,13325,0,1687850760,13128.97416459,99.25379427000007,53517.570929040005
2023-06-27,07:26:02.000,178,10989548,13245,0,1687850761,13128.96742827999,99.26084339999943,53517.50804496
2023-06-27,07:26:03.000,178,10989513,13405,0,1687850762,13129.02805506999,99.2960890500035,53517.570929040005
2023-06-27,07:26:04.000,178,10989544,13245,0,1687850763,13128.9135378,99.28199079000478,53517.50804496
2023-06-27,07:26:05.000,178,10989525,12925,0,1687850764,13128.89332887,99.32428557000094,53517.57791616
2023-06-27,07:26:06.000,178,10989530,13285,0,1687850765,13128.839438389994,99.35953121999773,53517.59189040001
2023-06-27,07:26:07.000,178,10989517,13525,0,1687850766,13128.859647319994,99.40182600000117,53517.619838880004
2023-06-27,07:26:08.000,178,10989518,13525,0,1687850767,13128.852911009999,99.40887513000052,53517.57791616
2023-06-27,07:26:09.000,178,10989484,13045,0,1687850768,13128.89332887,99.45116991000396,53517.53599344
2023-06-27,07:26:10.000,178,10989528,13405,0,1687850769,13128.9135378,99.49346469000011,53517.65477448
2023-06-27,07:26:11.000,178,10989525,13325,0,1687850770,13129.001109829995,99.56395599000098,53517.68272296001
2023-06-27,07:26:12.000,178,10989557,13245,0,1687850771,13129.021318759995,99.62739816000249,53517.66874872
2023-06-27,07:26:13.000,178,10989551,13325,0,1687850772,13129.04826399999,99.676742069998,53517.73163280001
2023-06-27,07:26:14.000,178,10989566,13525,0,1687850773,13129.00784613999,99.70493859000271,53517.6966972
2023-06-27,07:26:15.000,178,10989509,13365,0,1687850774,13129.06847292999,99.7895281500023,53517.738619920005
2023-06-27,07:26:16.000,178,10989503,13285,0,1687850775,13129.102154479995,99.89526509999996,53517.82246536
2023-06-27,07:26:17.000,178,10989510,13325,0,1687850776,13129.15604496,99.9869037899989,53517.87836232001
2023-06-27,07:26:18.000,178,10989527,13365,0,1687850777,13129.15604496,100.07149334999849,53517.93425928
2023-06-27,07:26:19.000,178,10989517,13445,0,1687850778,13129.203199129995,100.15608290999808,53518.03207896
2023-06-27,07:26:20.000,178,10989500,13365,0,1687850779,13129.284034849996,100.25477073000366,53518.11592440001
2023-06-27,07:26:21.000,178,10989562,13325,0,1687850780,13129.385079499996,100.39575332999812,53518.15784712
2023-06-27,07:26:22.000,178,10989529,13285,0,1687850781,13129.513069389992,100.50853941000241,53518.25566680001
2023-06-27,07:26:23.000,178,10989503,13125,0,1687850782,13129.668004519997,100.62132548999944,53518.34649936
2023-06-27,07:26:24.000,178,10989498,13405,0,1687850783,13129.795994409993,100.71296417999838,53518.42335768001
2023-06-27,07:26:25.000,178,10989501,13485,0,1687850784,13129.930720609998,100.89624156000355,53518.51419024
2023-06-27,07:26:26.000,178,10989540,13325,0,1687850785,13130.025028949989,100.96673286000441,53518.63995840001
2023-06-27,07:26:27.000,178,10989469,13285,0,1687850786,13130.1934367,101.051322420004,53518.76572656001
2023-06-27,07:26:28.000,178,10989523,13325,0,1687850787,13130.41573493,101.17820675999974,53518.9194432
2023-06-27,07:26:29.000,178,10989511,13205,0,1687850788,13130.658242090001,101.30509110000276,53519.08713408
2023-06-27,07:26:30.000,178,10989532,13405,0,1687850789,13130.779495670002,101.4319754399985,53519.18495376
2023-06-27,07:26:31.000,178,10989479,13285,0,1687850790,13130.900749250002,101.60115455999767,53519.33168328
2023-06-27,07:26:32.000,178,10989512,13205,0,1687850791,13131.109574859998,101.72803890000068,53519.49238704
2023-06-27,07:26:33.000,178,10989471,13285,0,1687850792,13131.251037369999,101.82672671999899,53519.66007792
2023-06-27,07:26:34.000,178,10989517,13165,0,1687850793,13131.40597249999,101.93951280000329,53519.76488472001
2023-06-27,07:26:35.000,178,10989522,13485,0,1687850794,13131.63500704,102.01000410000415,53519.967511200004
2023-06-27,07:26:36.000,178,10989542,13525,0,1687850795,13131.810151099991,102.08754453000438,53520.17013768
2023-06-27,07:26:37.000,178,10989495,13605,0,1687850796,13131.890986819992,102.15803582999797,53520.28891872
2023-06-27,07:26:38.000,178,10989525,13165,0,1687850797,13131.978558850002,102.28492017000099,53520.46359672001
2023-06-27,07:26:39.000,178,10989488,13085,0,1687850798,13131.978558850002,102.34131321000314,53520.61731336
2023-06-27,07:26:40.000,178,10989536,13525,0,1687850799,13132.059394570002,102.39065711999865,53520.76404288
2023-06-27,07:26:41.000,178,10989543,13165,0,1687850800,13132.160439220002,102.44000103000144,53520.95968224
2023-06-27,07:26:42.000,178,10989487,13485,0,1687850801,13132.207593389998,102.46114841999952,53521.1902572
2023-06-27,07:26:43.000,178,10989510,13125,0,1687850802,13132.207593389998,102.55278710999846,53521.295064
2023-06-27,07:26:44.000,178,10989477,13245,0,1687850803,13132.281692799988,102.63032753999869,53521.39987080001
2023-06-27,07:26:45.000,178,10989545,13285,0,1687850804,13132.355792209994,102.71491709999827,53521.56057456
2023-06-27,07:26:46.000,178,10989507,13205,0,1687850805,13132.389473759999,102.8065557900045,53521.69332984
2023-06-27,07:26:47.000,178,10989526,13485,0,1687850806,13132.456836859994,102.81360492000385,53521.78416240001
2023-06-27,07:26:48.000,178,10989509,13125,0,1687850807,13132.450100549999,102.84885057000065,53521.84704648
2023-06-27,07:26:49.000,178,10989507,13085,0,1687850808,13132.52419995999,102.92639100000088,53521.97281464001
2023-06-27,07:26:50.000,178,10989523,13205,0,1687850809,13132.64545353999,102.9404892599996,53522.15447976
2023-06-27,07:26:51.000,178,10989502,13205,0,1687850810,13132.73302557,103.0039314300011,53522.29422216
2023-06-27,07:26:52.000,178,10989485,13325,0,1687850811,13132.780179739995,103.08852099000069,53522.39204184
2023-06-27,07:26:53.000,178,10989496,13285,0,1687850812,13132.780179739995,103.13786490000348,53522.44095168
2023-06-27,07:26:54.000,178,10989510,13165,0,1687850813,13132.72628925999,103.20130706999771,53522.482874400004
2023-06-27,07:26:55.000,178,10989506,13325,0,1687850814,13132.72628925999,103.23655272000178,53522.53178424
2023-06-27,07:26:56.000,178,10989491,13245,0,1687850815,13132.83407022,103.20130706999771,53522.63659104
2023-06-27,07:26:57.000,178,10989541,13325,0,1687850816,13132.800388669995,103.22950359000242,53522.69248800001
2023-06-27,07:26:58.000,178,10989495,13165,0,1687850817,13132.81386129,103.24360185000114,53522.74838496
2023-06-27,07:26:59.000,178,10989492,13085,0,1687850818,13132.840806529995,103.29999489000329,53522.81126904001
2023-06-27,07:27:00.000,178,10989522,13245,0,1687850819,13132.881224389996,103.32114228000137,53522.94402432
2023-06-27,07:27:01.000,178,10989516,13325,0,1687850820,13132.90816962999,103.32114228000137,53522.96498568
2023-06-27,07:27:02.000,178,10989536,13245,0,1687850821,13132.861015459996,103.3634370600048,53522.94402432
2023-06-27,07:27:03.000,178,10989524,13325,0,1687850822,13132.901433319996,103.37048619000416,53523.02786976001
2023-06-27,07:27:04.000,178,10989475,13245,0,1687850823,13132.87448808,103.42687922999903,53523.04883112001
2023-06-27,07:27:05.000,178,10989512,13245,0,1687850824,13132.948587489991,103.4621248800031,53523.08376672
2023-06-27,07:27:06.000,178,10989511,13365,0,1687850825,13132.928378559991,103.51851791999798,53523.11870232
2023-06-27,07:27:07.000,178,10989521,13165,0,1687850826,13133.036159520001,103.58900921999884,53523.223509120005
2023-06-27,07:27:08.000,178,10989505,13285,0,1687850827,13133.049632139991,103.57491096000012,53523.24447048001
2023-06-27,07:27:09.000,178,10989518,13325,0,1687850828,13133.096786310001,103.5960583499982,53523.272418960005
2023-06-27,07:27:10.000,178,10989506,13445,0,1687850829,13133.096786310001,103.63835313000163,53523.23748336
2023-06-27,07:27:11.000,178,10989495,12845,0,1687850830,13133.123731549997,103.70179530000314,53523.30036744
2023-06-27,07:27:12.000,178,10989543,13165,0,1687850831,13133.137204170001,103.71589356000186,53523.37722576
2023-06-27,07:27:13.000,178,10989494,13165,0,1687850832,13133.130467859992,103.7440900799993,53523.39818712
2023-06-27,07:27:14.000,178,10989526,13205,0,1687850833,13133.170885719992,103.77228660000401,53523.38421288001
2023-06-27,07:27:15.000,178,10989534,13205,0,1687850834,13133.211303579992,103.76523747000465,53523.46805832
2023-06-27,07:27:16.000,178,10989527,13285,0,1687850835,13133.292139299992,103.75113920999866,53523.55190376001
2023-06-27,07:27:17.000,178,10989496,13045,0,1687850836,13133.319084540002,103.79343399000209,53523.52395528
2023-06-27,07:27:18.000,178,10989508,13245,0,1687850837,13133.319084540002,103.82867963999888,53523.51696816
2023-06-27,07:27:19.000,178,10989520,13165,0,1687850838,13133.278666680002,103.79343399000209,53523.509981040006
2023-06-27,07:27:20.000,178,10989480,13485,0,1687850839,13133.265194059997,103.82163050999952,53523.60081360001
2023-06-27,07:27:21.000,178,10989539,13125,0,1687850840,13133.238248820002,103.82163050999952,53523.62177496
2023-06-27,07:27:22.000,178,10989475,13005,0,1687850841,13133.278666680002,103.80048312000145,53523.66369768
2023-06-27,07:27:23.000,178,10989514,13325,0,1687850842,13133.292139299992,103.77933573000337,53523.74754312001
2023-06-27,07:27:24.000,178,10989506,13365,0,1687850843,13133.305611919997,103.7440900799993,53523.726581760006
2023-06-27,07:27:25.000,178,10989497,12925,0,1687850844,13133.332557159993,103.69474617000378,53523.79645296001
2023-06-27,07:27:26.000,178,10989531,13085,0,1687850845,13133.292139299992,103.68064790999779,53523.75453024
2023-06-27,07:27:27.000,178,10989476,13205,0,1687850846,13133.278666680002,103.7088444300025,53523.775491600005
2023-06-27,07:27:28.000,178,10989506,13165,0,1687850847,13133.197830960002,103.73704094999994,53523.73356888
2023-06-27,07:27:29.000,178,10989523,13085,0,1687850848,13133.197830960002,103.79343399000209,53523.79645296001
2023-06-27,07:27:30.000,178,10989506,13365,0,1687850849,13133.184358339997,103.75113920999866,53523.845362800006
2023-06-27,07:27:31.000,178,10989514,13325,0,1687850850,13133.191094649992,103.79343399000209,53523.91523400001
2023-06-27,07:27:32.000,178,10989556,13165,0,1687850851,13133.218039890002,103.77933573000337,53523.93619536001
2023-06-27,07:27:33.000,178,10989495,13205,0,1687850852,13133.238248820002,103.80048312000145,53523.92920824
2023-06-27,07:27:34.000,178,10989524,13085,0,1687850853,13133.150676789992,103.78638486000273,53523.92222112
2023-06-27,07:27:35.000,178,10989484,13405,0,1687850854,13133.164149409997,103.78638486000273,53523.9501696
2023-06-27,07:27:36.000,178,10989480,13205,0,1687850855,13133.244985129997,103.86392529000295,53523.992092320004
2023-06-27,07:27:37.000,178,10989522,13605,0,1687850856,13133.157413100002,103.93441659000382,53524.013053680006
2023-06-27,07:27:38.000,178,10989535,13325,0,1687850857,13133.231512509992,103.96261311000126,53524.0200408
2023-06-27,07:27:39.000,178,10989521,13325,0,1687850858,13133.238248820002,103.97671136999998,53524.06895064
2023-06-27,07:27:40.000,178,10989550,13125,0,1687850859,13133.312348229992,103.94146572000318,53524.15279608001
2023-06-27,07:27:41.000,178,10989486,13485,0,1687850860,13133.298875610002,104.00490789000469,53524.110873360005
2023-06-27,07:27:42.000,178,10989495,13445,0,1687850861,13133.352766089993,104.11064484000235,53524.17375744001
2023-06-27,07:27:43.000,178,10989548,13525,0,1687850862,13133.372975019993,104.1670378800045,53524.25760288
2023-06-27,07:27:44.000,178,10989512,13405,0,1687850863,13133.393183949993,104.22343091999937,53524.25061576001
2023-06-27,07:27:45.000,178,10989508,13285,0,1687850864,13133.440338119988,104.2657257000028,53524.27157712001
2023-06-27,07:27:46.000,178,10989499,13045,0,1687850865,13133.568328009998,104.33621700000367,53524.36240968
2023-06-27,07:27:47.000,178,10989507,13405,0,1687850866,13133.696317899994,104.4490030800007,53524.48817784001
2023-06-27,07:27:48.000,178,10989466,13205,0,1687850867,13133.817571479995,104.547690899999,53524.53708768001
2023-06-27,07:27:49.000,178,10989462,13325,0,1687850868,13133.93208875,104.61818219999986,53524.50215208
2023-06-27,07:27:50.000,178,10989508,13125,0,1687850869,13134.080287569996,104.70982088999881,53524.53010056
2023-06-27,07:27:51.000,178,10989492,13325,0,1687850870,13134.262167939996,104.80145957999775,53524.69779144
2023-06-27,07:27:52.000,178,10989504,13285,0,1687850871,13134.376685210002,105.03408086999843,53524.74670128
2023-06-27,07:27:53.000,178,10989478,13445,0,1687850872,13134.518147720002,105.17506347000017,53524.851508080006
2023-06-27,07:27:54.000,178,10989495,13245,0,1687850873,13134.612456059993,105.25965302999975,53524.95631488
2023-06-27,07:27:55.000,178,10989562,13205,0,1687850874,13134.733709639993,105.2173582500036,53525.06112168001
2023-06-27,07:27:56.000,178,10989507,13325,0,1687850875,13134.868435839999,105.23145651000232,53525.20785120001
2023-06-27,07:27:57.000,178,10989487,13005,0,1687850876,13134.976216799994,105.34424258999934,53525.29868376
2023-06-27,07:27:58.000,178,10989494,13365,0,1687850877,13135.13115193,105.40063563000149,53525.34759360001
2023-06-27,07:27:59.000,178,10989514,13205,0,1687850878,13135.218723959995,105.53456910000386,53525.39650344001
2023-06-27,07:28:00.000,178,10989490,13325,0,1687850879,13135.26587812999,105.62620779000281,53525.5572072
2023-06-27,07:28:01.000,178,10989517,13205,0,1687850880,13135.360186469996,105.69669909000368,53525.75284656
2023-06-27,07:28:02.000,178,10989487,13365,0,1687850881,13135.481440049996,105.74604299999919,53525.857653360006
2023-06-27,07:28:03.000,178,10989507,13245,0,1687850882,13135.582484699997,105.82358342999942,53525.97643440001
2023-06-27,07:28:04.000,178,10989524,13165,0,1687850883,13135.643111489997,105.89407473000028,53526.074254080006
2023-06-27,07:28:05.000,178,10989488,13325,0,1687850884,13135.777837690002,105.97866428999987,53526.21399648001
2023-06-27,07:28:06.000,178,10989522,13525,0,1687850885,13135.878882339988,106.03505733000202,53526.339764640004
2023-06-27,07:28:07.000,178,10989524,13165,0,1687850886,13135.966454369998,106.08440124000481,53526.458545680005
2023-06-27,07:28:08.000,178,10989514,13045,0,1687850887,13136.074235329994,106.1689908000044,53526.50046840001
2023-06-27,07:28:09.000,178,10989538,13005,0,1687850888,13136.101180569989,106.25358036000398,53526.63322368
2023-06-27,07:28:10.000,178,10989497,13405,0,1687850889,13136.24264307999,106.39456295999844,53526.83585016001
2023-06-27,07:28:11.000,178,10989507,13325,0,1687850890,13136.37063297,106.50734904000274,53526.94065696
2023-06-27,07:28:12.000,178,10989522,13645,0,1687850891,13136.48515023999,106.60603686000104,53527.06642512
2023-06-27,07:28:13.000,178,10989524,13445,0,1687850892,13136.667030609991,106.64833164000447,53527.178219040004
2023-06-27,07:28:14.000,178,10989524,13285,0,1687850893,13136.714184780001,106.69062642000063,53527.19219328001
2023-06-27,07:28:15.000,178,10989488,13365,0,1687850894,13136.815229430002,106.75406859000213,53527.32494856
2023-06-27,07:28:16.000,178,10989501,13485,0,1687850895,13136.997109800002,106.90210032000323,53527.464690960005
2023-06-27,07:28:17.000,178,10989518,13085,0,1687850896,13137.111627069993,106.99373901000217,53527.59045912
2023-06-27,07:28:18.000,178,10989509,13205,0,1687850897,13137.199199099989,107.07832857000176,53527.62539472001
2023-06-27,07:28:19.000,178,10989493,13605,0,1687850898,13137.374343159994,107.08537770000112,53527.76513712
2023-06-27,07:28:20.000,178,10989533,12965,0,1687850899,13137.48212411999,107.09947595999984,53527.92584088
2023-06-27,07:28:21.000,178,10989518,13285,0,1687850900,13137.54275090999,107.13472161000391,53528.03064768001
2023-06-27,07:28:22.000,178,10989511,13605,0,1687850901,13137.556223529995,107.2193111700035,53528.14942872
2023-06-27,07:28:23.000,178,10989476,13365,0,1687850902,13137.677477109995,107.26865507999901,53528.205325680006
2023-06-27,07:28:24.000,178,10989435,13125,0,1687850903,13137.65053187,107.36734290000459,53528.17737720001
2023-06-27,07:28:25.000,178,10989565,13285,0,1687850904,13137.6707408,107.40258855000138,53528.38000368
2023-06-27,07:28:26.000,178,10989499,13205,0,1687850905,13137.785258069991,107.38849029000266,53528.51275896001
2023-06-27,07:28:27.000,178,10989493,13125,0,1687850906,13137.77178545,107.45193246000417,53528.61756576
2023-06-27,07:28:28.000,178,10989513,13205,0,1687850907,13137.839148549996,107.48012898000161,53528.70141120001
2023-06-27,07:28:29.000,178,10989454,13365,0,1687850908,13137.805466999991,107.5647185400012,53528.70141120001
2023-06-27,07:28:30.000,178,10989497,13525,0,1687850909,13137.805466999991,107.59291505999863,53528.77826952001
2023-06-27,07:28:31.000,178,10989493,13325,0,1687850910,13137.818939619996,107.57881679999991,53528.8411536
2023-06-27,07:28:32.000,178,10989495,13325,0,1687850911,13137.839148549996,107.52242375999776,53528.904037680004
2023-06-27,07:28:33.000,178,10989500,13085,0,1687850912,13137.852621170001,107.55062028000248,53528.973908880005
2023-06-27,07:28:34.000,178,10989520,13485,0,1687850913,13137.919984269996,107.55766941000184,53529.022818720005
2023-06-27,07:28:35.000,178,10989495,13005,0,1687850914,13137.933456890001,107.57881679999991,53529.0507672
2023-06-27,07:28:36.000,178,10989473,13285,0,1687850915,13137.953665820001,107.50832549999905,53529.092689920006
2023-06-27,07:28:37.000,178,10989458,13085,0,1687850916,13137.946929509992,107.4166868100001,53529.1206384
2023-06-27,07:28:38.000,178,10989490,13045,0,1687850917,13137.967138439992,107.38849029000266,53529.141599760005
2023-06-27,07:28:39.000,178,10989504,13445,0,1687850918,13138.000819989997,107.32504812000116,53529.18352248001
2023-06-27,07:28:40.000,178,10989527,13085,0,1687850919,13137.913247960001,107.28980247000436,53529.21845808
2023-06-27,07:28:41.000,178,10989483,13365,0,1687850920,13137.879566409996,107.31094986000244,53529.20448384001
2023-06-27,07:28:42.000,178,10989476,13165,0,1687850921,13137.946929509992,107.33914637999987,53529.34422624
2023-06-27,07:28:43.000,178,10989500,13085,0,1687850922,13137.818939619996,107.33209725000052,53529.28134216001
2023-06-27,07:28:44.000,178,10989506,13325,0,1687850923,13137.926720579992,107.22636030000285,53529.46300728
2023-06-27,07:28:45.000,178,10989447,13285,0,1687850924,13137.987347369992,107.14177074000327,53529.50493
2023-06-27,07:28:46.000,178,10989528,13205,0,1687850925,13137.973874750001,107.02193552999961,53529.51191712
2023-06-27,07:28:47.000,178,10989516,13285,0,1687850926,13137.818939619996,106.88800206000451,53529.53287848
2023-06-27,07:28:48.000,178,10989505,13325,0,1687850927,13137.71115866,106.80341249999765,53529.45602016
2023-06-27,07:28:49.000,178,10989522,13285,0,1687850928,13137.60337769999,106.7611177200015,53529.53986560001
2023-06-27,07:28:50.000,178,10989482,13165,0,1687850929,13137.62358662999,106.73292120000406,53529.51191712
2023-06-27,07:28:51.000,178,10989505,13165,0,1687850930,13137.54275090999,106.62013511999976,53529.60274968
2023-06-27,07:28:52.000,178,10989497,13205,0,1687850931,13137.387815779999,106.5143981700021,53529.574801200004
2023-06-27,07:28:53.000,178,10989493,13045,0,1687850932,13137.246353269999,106.45095600000059,53529.574801200004
2023-06-27,07:28:54.000,178,10989514,13365,0,1687850933,13137.030791349993,106.38751382999908,53529.49794288001
2023-06-27,07:28:55.000,178,10989454,13085,0,1687850934,13136.943219319997,106.27472775000206,53529.53287848
2023-06-27,07:28:56.000,178,10989456,13605,0,1687850935,13136.882592529997,106.16194166999776,53529.525891360005
2023-06-27,07:28:57.000,178,10989533,13085,0,1687850936,13136.720921089996,106.07030297999881,53529.53986560001
2023-06-27,07:28:58.000,178,10989522,13445,0,1687850937,13136.579458579996,105.98571341999923,53529.4350588
2023-06-27,07:28:59.000,178,10989507,13405,0,1687850938,13136.45146869,105.95751690000179,53529.45602016
2023-06-27,07:29:00.000,178,10989490,13365,0,1687850939,13136.3908419,105.83768168999813,53529.44204592
2023-06-27,07:29:01.000,178,10989503,13445,0,1687850940,13136.235906769994,105.74604299999919,53529.407110320004
2023-06-27,07:29:02.000,178,10989517,13445,0,1687850941,13136.14159842999,105.63325692000217,53529.32326488
2023-06-27,07:29:03.000,178,10989534,13165,0,1687850942,13135.946245439998,105.60506040000473,53529.31627776
2023-06-27,07:29:04.000,178,10989492,13085,0,1687850943,13135.831728169993,105.54161823000322,53529.2254452
2023-06-27,07:29:05.000,178,10989496,13445,0,1687850944,13135.697001970002,105.54161823000322,53529.16954824
2023-06-27,07:29:06.000,178,10989473,13205,0,1687850945,13135.683529349997,105.49932344999979,53529.10666416
2023-06-27,07:29:07.000,178,10989513,13605,0,1687850946,13135.609429939992,105.37243911000405,53529.1206384
2023-06-27,07:29:08.000,178,10989495,13125,0,1687850947,13135.521857909996,105.2526039000004,53529.092689920006
2023-06-27,07:29:09.000,178,10989483,13125,0,1687850948,13135.360186469996,105.20325999000488,53529.02980584
2023-06-27,07:29:10.000,178,10989458,13405,0,1687850949,13135.319768609996,105.18916172999889,53528.98788312
2023-06-27,07:29:11.000,178,10989538,13165,0,1687850950,13135.26587812999,105.21030912000424,53529.00185736
2023-06-27,07:29:12.000,178,10989477,13045,0,1687850951,13135.22546026999,105.22440738000296,53528.89705056001
2023-06-27,07:29:13.000,178,10989480,13125,0,1687850952,13134.996425729994,105.22440738000296,53528.79923088001
2023-06-27,07:29:14.000,178,10989485,13125,0,1687850953,13134.929062629999,105.2173582500036,53528.77826952001
2023-06-27,07:29:15.000,178,10989469,13085,0,1687850954,13134.854963219994,105.18211259999953,53528.82717936001
2023-06-27,07:29:16.000,178,10989508,13005,0,1687850955,13134.720237019988,105.21030912000424,53528.736346800004
2023-06-27,07:29:17.000,178,10989458,13285,0,1687850956,13134.619192370003,105.22440738000296,53528.69442408
2023-06-27,07:29:18.000,178,10989500,13085,0,1687850957,13134.444048309997,105.24555477000104,53528.5966044
2023-06-27,07:29:19.000,178,10989516,13125,0,1687850958,13134.356476280002,105.28080041999783,53528.58263016001
2023-06-27,07:29:20.000,178,10989500,13165,0,1687850959,13134.289113179992,105.3512917199987,53528.49179760001
2023-06-27,07:29:21.000,178,10989479,13285,0,1687850960,13134.208277459991,105.39358650000213,53528.55468168
2023-06-27,07:29:22.000,178,10989509,12925,0,1687850961,13134.215013770001,105.44293040999764,53528.54070744001
2023-06-27,07:29:23.000,178,10989512,13205,0,1687850962,13134.17459591,105.48522519000107,53528.470836240005
2023-06-27,07:29:24.000,178,10989554,13285,0,1687850963,13134.221750079996,105.53456910000386,53528.456862
2023-06-27,07:29:25.000,178,10989482,13325,0,1687850964,13134.208277459991,105.61210953000409,53528.42891352
2023-06-27,07:29:26.000,178,10989524,13365,0,1687850965,13134.161123289996,105.72489561000111,53528.40795216
2023-06-27,07:29:27.000,178,10989499,13285,0,1687850966,13134.188068529991,105.78833778000262,53528.3869908
2023-06-27,07:29:28.000,178,10989499,13245,0,1687850967,13134.241959009996,105.85882908000349,53528.3171196
2023-06-27,07:29:29.000,178,10989494,13165,0,1687850968,13134.336267350001,105.98571341999923,53528.27519688001
2023-06-27,07:29:30.000,178,10989506,13325,0,1687850969,13134.450784619992,106.02800820000266,53528.31013248
2023-06-27,07:29:31.000,178,10989482,13165,0,1687850970,13134.585510819998,106.0562047200001,53528.42891352
2023-06-27,07:29:32.000,178,10989485,13445,0,1687850971,13134.693291779993,106.1548925399984,53528.37301656001
2023-06-27,07:29:33.000,178,10989499,13045,0,1687850972,13134.740445949988,106.22538383999927,53528.400965040004
2023-06-27,07:29:34.000,178,10989458,13325,0,1687850973,13134.713500709993,106.32407166000485,53528.352055200005
2023-06-27,07:29:35.000,178,10989483,13645,0,1687850974,13134.787600119998,106.35931731000164,53528.421926400006
2023-06-27,07:29:36.000,178,10989504,13085,0,1687850975,13134.881908459989,106.40866122000443,53528.40795216
2023-06-27,07:29:37.000,178,10989479,13285,0,1687850976,13134.888644769999,106.42275948000315,53528.42891352
2023-06-27,07:29:38.000,178,10989490,13165,0,1687850977,13134.868435839999,106.50734904000274,53528.400965040004
2023-06-27,07:29:39.000,178,10989488,13325,0,1687850978,13134.868435839999,106.58488947000296,53528.41493928001
2023-06-27,07:29:40.000,178,10989503,13365,0,1687850979,13134.915590009994,106.68357729000127,53528.50577184
2023-06-27,07:29:41.000,178,10989509,13365,0,1687850980,13134.868435839999,106.7258720700047,53528.49179760001
2023-06-27,07:29:42.000,178,10989495,13605,0,1687850981,13134.794336429994,106.77521598000021,53528.42891352
2023-06-27,07:29:43.000,178,10989499,13125,0,1687850982,13134.700028089988,106.80341249999765,53528.456862
2023-06-27,07:29:44.000,178,10989464,13285,0,1687850983,13134.612456059993,106.88800206000451,53528.39397792001
2023-06-27,07:29:45.000,178,10989543,13125,0,1687850984,13134.551829269993,106.86685466999916,53528.42891352
2023-06-27,07:29:46.000,178,10989457,13325,0,1687850985,13134.531620339993,106.93734597000002,53528.48481048
2023-06-27,07:29:47.000,178,10989488,13365,0,1687850986,13134.437312000002,106.90210032000323,53528.470836240005
2023-06-27,07:29:48.000,178,10989521,13005,0,1687850987,13134.396894140002,106.90914945000259,53528.48481048
2023-06-27,07:29:49.000,178,10989505,13165,0,1687850988,13134.302585799996,106.91619858000195,53528.39397792001
2023-06-27,07:29:50.000,178,10989512,13485,0,1687850989,13134.262167939996,106.86685466999916,53528.32410672001
2023-06-27,07:29:51.000,178,10989557,13365,0,1687850990,13134.235222700001,106.824559890003,53528.38000368
2023-06-27,07:29:52.000,178,10989512,13205,0,1687850991,13134.221750079996,106.83160902000236,53528.33109384
2023-06-27,07:29:53.000,178,10989511,13165,0,1687850992,13134.208277459991,106.824559890003,53528.31013248
2023-06-27,07:29:54.000,178,10989505,13325,0,1687850993,13134.147650669991,106.81046163000428,53528.254235520006
2023-06-27,07:29:55.000,178,10989522,13005,0,1687850994,13134.161123289996,106.80341249999765,53528.254235520006
2023-06-27,07:29:56.000,178,10989464,13285,0,1687850995,13134.181332219996,106.81046163000428,53528.3171196
2023-06-27,07:29:57.000,178,10989548,13285,0,1687850996,13134.215013770001,106.80341249999765,53528.254235520006
2023-06-27,07:29:58.000,178,10989509,13285,0,1687850997,13134.188068529991,106.83865815000172,53528.19833856001
2023-06-27,07:29:59.000,178,10989515,13125,0,1687850998,13134.140914359996,106.90210032000323,53528.135454480005
2023-06-27,07:30:00.000,178,10989507,13365,0,1687850999,13134.19480484,106.98668988000281,53528.16340296
2023-06-27,07:30:01.000,178,10989525,13325,0,1687851000,13134.235222700001,107.0712794400024,53528.19833856001
2023-06-27,07:30:02.000,178,10989535,13085,0,1687851001,13134.215013770001,107.16291813000134,53528.17039008
2023-06-27,07:30:03.000,178,10989500,13045,0,1687851002,13134.17459591,107.26160594999965,53528.10750600001
2023-06-27,07:30:04.000,178,10989490,13085,0,1687851003,13134.15438698,107.32504812000116,53528.086544640006
2023-06-27,07:30:05.000,178,10989535,13125,0,1687851004,13134.17459591,107.43078506999882,53528.14942872
2023-06-27,07:30:06.000,178,10989502,12925,0,1687851005,13134.11396912,107.60701332000463,53528.09353176
2023-06-27,07:30:07.000,178,10989485,13245,0,1687851006,13134.05334233,107.69865201000357,53528.065583280004
2023-06-27,07:30:08.000,178,10989495,13325,0,1687851007,13134.02639708999,107.82553634999931,53528.065583280004
2023-06-27,07:30:09.000,178,10989528,13405,0,1687851008,13133.92535243999,107.9101259099989,53527.95378936
2023-06-27,07:30:10.000,178,10989526,13285,0,1687851009,13133.85125303,108.00881373000448,53527.94680224
2023-06-27,07:30:11.000,178,10989511,13165,0,1687851010,13133.938825059995,108.11455068000214,53528.03064768001
2023-06-27,07:30:12.000,178,10989528,13245,0,1687851011,13133.88493457999,108.24848415000451,53527.97475072
2023-06-27,07:30:13.000,178,10989549,13085,0,1687851012,13133.857989339995,108.26258241000323,53527.98872496001
2023-06-27,07:30:14.000,178,10989516,13285,0,1687851013,13133.79062624,108.37536849000026,53527.88391816
2023-06-27,07:30:15.000,178,10989496,13085,0,1687851014,13133.77041731,108.4317615300024,53527.84199544001
2023-06-27,07:30:16.000,178,10989536,13325,0,1687851015,13133.756944689994,108.48110543999792,53527.86295680001
2023-06-27,07:30:17.000,178,10989518,13085,0,1687851016,13133.622218489989,108.48110543999792,53527.84199544001
2023-06-27,07:30:18.000,178,10989490,13165,0,1687851017,13133.561591699989,108.51635109000199,53527.74417576001
2023-06-27,07:30:19.000,178,10989514,13125,0,1687851018,13133.500964909988,108.56569500000478,53527.79308560001
2023-06-27,07:30:20.000,178,10989528,13285,0,1687851019,13133.500964909988,108.64323542999773,53527.78609848
2023-06-27,07:30:21.000,178,10989529,12965,0,1687851020,13133.447074429998,108.68553021000116,53527.730201520004
2023-06-27,07:30:22.000,178,10989565,13285,0,1687851021,13133.305611919997,108.72077585999796,53527.66731744
2023-06-27,07:30:23.000,178,10989529,13405,0,1687851022,13133.258457750002,108.73487412000395,53527.583472000006
2023-06-27,07:30:24.000,178,10989514,13285,0,1687851023,13133.110258929992,108.73487412000395,53527.52757504001
2023-06-27,07:30:25.000,178,10989507,13285,0,1687851024,13133.022686899996,108.74192325000331,53527.4786652
2023-06-27,07:30:26.000,178,10989510,13125,0,1687851025,13133.009214279991,108.7771689000001,53527.513600800004
2023-06-27,07:30:27.000,178,10989514,13205,0,1687851026,13132.948587489991,108.77011977000075,53527.415781120006
2023-06-27,07:30:28.000,178,10989516,13285,0,1687851027,13132.85427915,108.83356194000226,53527.33892280001
2023-06-27,07:30:29.000,178,10989542,13285,0,1687851028,13132.7532345,108.84766020000097,53527.26905160001
2023-06-27,07:30:30.000,178,10989548,12925,0,1687851029,13132.67239878,108.88290584999777,53527.227128880004
2023-06-27,07:30:31.000,178,10989504,13205,0,1687851030,13132.63198092,108.90405324000312,53527.15725768
2023-06-27,07:30:32.000,178,10989525,13125,0,1687851031,13132.490518409999,108.91110237000248,53527.01751528
2023-06-27,07:30:33.000,178,10989483,12925,0,1687851032,13132.396210069994,108.93224976000056,53526.93366984001
2023-06-27,07:30:34.000,178,10989519,13325,0,1687851033,13132.301901729988,108.96749541000463,53526.89873424
2023-06-27,07:30:35.000,178,10989514,13405,0,1687851034,13132.221066009988,108.97454454000399,53526.80790168
2023-06-27,07:30:36.000,178,10989525,13165,0,1687851035,13132.113285049993,109.01683932000014,53526.75899184
2023-06-27,07:30:37.000,178,10989522,13245,0,1687851036,13131.931404679992,109.01683932000014,53526.68213352
2023-06-27,07:30:38.000,178,10989556,13245,0,1687851037,13131.75626062,109.11552713999845,53526.56335248
2023-06-27,07:30:39.000,178,10989466,13205,0,1687851038,13131.59458918,109.11552713999845,53526.409635840006
2023-06-27,07:30:40.000,178,10989466,13565,0,1687851039,13131.45312667,109.1719201800006,53526.38168736001
2023-06-27,07:30:41.000,178,10989522,13045,0,1687851040,13131.311664159999,109.10142887999973,53526.29784192
2023-06-27,07:30:42.000,178,10989511,13125,0,1687851041,13131.129783789998,109.10847800999909,53526.172073760004
2023-06-27,07:30:43.000,178,10989517,13125,0,1687851042,13130.934430799993,109.16487105000124,53526.06726696001
2023-06-27,07:30:44.000,178,10989517,13445,0,1687851043,13130.691923639992,109.20011669999803,53525.96246016
2023-06-27,07:30:45.000,178,10989528,13125,0,1687851044,13130.530252199991,109.16487105000124,53525.86464048
2023-06-27,07:30:46.000,178,10989529,13085,0,1687851045,13130.260799799995,109.1719201800006,53525.6969496
2023-06-27,07:30:47.000,178,10989516,13565,0,1687851046,13129.971138469999,109.15782192000188,53525.53624584
2023-06-27,07:30:48.000,178,10989508,13485,0,1687851047,13129.701686070002,109.15077279000252,53525.34759360001
2023-06-27,07:30:49.000,178,10989541,13565,0,1687851048,13129.452442599992,109.14372366000316,53525.186889840006
2023-06-27,07:30:50.000,178,10989511,13285,0,1687851049,13129.23688068,109.09437975000037,53525.11003152001
2023-06-27,07:30:51.000,178,10989523,13285,0,1687851050,13129.061736619995,109.03798670999822,53524.998237600004
2023-06-27,07:30:52.000,178,10989528,13165,0,1687851051,13128.819229459994,109.0732323600023,53524.82355960001
2023-06-27,07:30:53.000,178,10989486,13245,0,1687851052,13128.596931229993,109.06618323000293,53524.662855840004
2023-06-27,07:30:54.000,178,10989527,13445,0,1687851053,13128.340951450002,109.09437975000037,53524.50913920001
2023-06-27,07:30:55.000,178,10989511,13165,0,1687851054,13128.159071080001,109.09437975000037,53524.27157712001
2023-06-27,07:30:56.000,178,10989483,13405,0,1687851055,13127.97719071,109.10847800999909,53524.1947188
2023-06-27,07:30:57.000,178,10989539,13605,0,1687851056,13127.741419859994,109.17896930999996,53523.93619536001
2023-06-27,07:30:58.000,178,10989519,13405,0,1687851057,13127.579748419994,109.20011669999803,53523.79645296001
2023-06-27,07:30:59.000,178,10989524,13565,0,1687851058,13127.492176389998,109.24241148000146,53523.656710560004
2023-06-27,07:31:00.000,178,10989475,13205,0,1687851059,13127.357450189993,109.2847062600049,53523.57985224001
2023-06-27,07:31:01.000,178,10989545,13125,0,1687851060,13127.229460299997,109.34109929999977,53523.44709696
2023-06-27,07:31:02.000,178,10989493,13245,0,1687851061,13127.040843620001,109.37634495000384,53523.26543184001
2023-06-27,07:31:03.000,178,10989476,13285,0,1687851062,13126.912853729991,109.42568885999935,53523.08376672
2023-06-27,07:31:04.000,178,10989491,13445,0,1687851063,13126.71076442999,109.47503277000214,53522.90908872001
2023-06-27,07:31:05.000,178,10989513,13485,0,1687851064,13126.57603823,109.55257320000237,53522.77633344
2023-06-27,07:31:06.000,178,10989508,13485,0,1687851065,13126.48846619999,109.58781884999917,53522.69248800001
2023-06-27,07:31:07.000,178,10989518,13525,0,1687851066,13126.367212619989,109.62306450000324,53522.52479712001
2023-06-27,07:31:08.000,178,10989481,13365,0,1687851067,13126.219013799993,109.58076971999981,53522.40601608001
2023-06-27,07:31:09.000,178,10989583,13285,0,1687851068,13126.104496530003,109.53847494000365,53522.21037672001
2023-06-27,07:31:10.000,178,10989512,13245,0,1687851069,13125.989979259997,109.55257320000237,53522.08460856
2023-06-27,07:31:11.000,178,10989506,13245,0,1687851070,13125.902407230002,109.58781884999917,53521.90993056
2023-06-27,07:31:12.000,178,10989510,13125,0,1687851071,13125.875461989992,109.59486797999853,53521.82608512001
2023-06-27,07:31:13.000,178,10989468,13405,0,1687851072,13125.760944720001,109.60896624000452,53521.63743288001
2023-06-27,07:31:14.000,178,10989487,13325,0,1687851073,13125.707054239996,109.62306450000324,53521.52563896
2023-06-27,07:31:15.000,178,10989484,13485,0,1687851074,13125.707054239996,109.54552407000301,53521.37192232001
2023-06-27,07:31:16.000,178,10989515,13325,0,1687851075,13125.680109,109.4820819000015,53521.34397384
2023-06-27,07:31:17.000,178,10989521,13685,0,1687851076,13125.632954829991,109.39044321000256,53521.1902572
2023-06-27,07:31:18.000,178,10989548,13125,0,1687851077,13125.55885542,109.37634495000384,53521.092437520005
2023-06-27,07:31:19.000,178,10989517,13085,0,1687851078,13125.484756009995,109.31995191000169,53520.85487544
2023-06-27,07:31:20.000,178,10989541,13005,0,1687851079,13125.504964939995,109.29880452000361,53520.805965600004
2023-06-27,07:31:21.000,178,10989501,13285,0,1687851080,13125.51170124999,109.25650974000018,53520.65224896001
2023-06-27,07:31:22.000,178,10989506,13285,0,1687851081,13125.53191017999,109.17896930999996,53520.589364880005
2023-06-27,07:31:23.000,178,10989482,13445,0,1687851082,13125.545382799995,109.15782192000188,53520.470583840004
2023-06-27,07:31:24.000,178,10989498,12925,0,1687851083,13125.545382799995,109.10142887999973,53520.35878992
2023-06-27,07:31:25.000,178,10989497,13085,0,1687851084,13125.646427449996,109.06618323000293,53520.323854320006
2023-06-27,07:31:26.000,178,10989543,13165,0,1687851085,13125.61274589999,109.03093757999886,53520.18411192
2023-06-27,07:31:27.000,178,10989502,13405,0,1687851086,13125.65990007,109.05208497000422,53520.072318
2023-06-27,07:31:28.000,178,10989523,13165,0,1687851087,13125.693581619991,109.04503584000486,53519.95353696
2023-06-27,07:31:29.000,178,10989504,13365,0,1687851088,13125.781153650001,109.05913410000358,53519.88366576
2023-06-27,07:31:30.000,178,10989494,13325,0,1687851089,13125.821571510001,109.06618323000293,53519.85571728
2023-06-27,07:31:31.000,178,10989508,13325,0,1687851090,13125.976506639992,109.10142887999973,53519.80680744
2023-06-27,07:31:32.000,178,10989521,13285,0,1687851091,13126.084287600002,109.11552713999845,53519.6880264
2023-06-27,07:31:33.000,178,10989501,13605,0,1687851092,13126.178595939993,109.14372366000316,53519.56924536
2023-06-27,07:31:34.000,178,10989525,13445,0,1687851093,13126.259431659993,109.15782192000188,53519.45745144001
2023-06-27,07:31:35.000,178,10989517,13445,0,1687851094,13126.387421549989,109.18601843999932,53519.45046432
2023-06-27,07:31:36.000,178,10989527,13285,0,1687851095,13126.46825726999,109.15077279000252,53519.464438560004
2023-06-27,07:31:37.000,178,10989511,13605,0,1687851096,13126.56930191999,109.22831322000275,53519.33867040001
2023-06-27,07:31:38.000,178,10989518,13485,0,1687851097,13126.724237049995,109.2706079999989,53519.27578632
2023-06-27,07:31:39.000,178,10989526,13285,0,1687851098,13126.89938111,109.27765712999826,53519.24085072001
2023-06-27,07:31:40.000,178,10989543,13325,0,1687851099,13127.061052550001,109.31290278000233,53519.26879920001
2023-06-27,07:31:41.000,178,10989513,13405,0,1687851100,13127.195778749992,109.31290278000233,53519.2338636
2023-06-27,07:31:42.000,178,10989530,13365,0,1687851101,13127.303559710002,109.35519755999849,53519.18495376
2023-06-27,07:31:43.000,178,10989548,13085,0,1687851102,13127.438285909993,109.36224668999785,53519.14303104001
2023-06-27,07:31:44.000,178,10989510,13085,0,1687851103,13127.539330559994,109.36224668999785,53519.05219848001
2023-06-27,07:31:45.000,178,10989524,13245,0,1687851104,13127.69426569,109.37634495000384,53519.10110832001
2023-06-27,07:31:46.000,178,10989533,13365,0,1687851105,13127.842464509995,109.35519755999849,53519.18495376
2023-06-27,07:31:47.000,178,10989513,13245,0,1687851106,13127.97045439999,109.40454147000128,53519.1639924
2023-06-27,07:31:48.000,178,10989509,13085,0,1687851107,13128.11865322,109.39044321000256,53519.198928000005
2023-06-27,07:31:49.000,178,10989492,13605,0,1687851108,13128.186016319996,109.44683625000471,53519.09412120001
2023-06-27,07:31:50.000,178,10989486,13085,0,1687851109,13128.253379419992,109.41159060000064,53519.13604392
2023-06-27,07:31:51.000,178,10989449,13405,0,1687851110,13128.354424069992,109.34814842999913,53519.17097952001
2023-06-27,07:31:52.000,178,10989511,13405,0,1687851111,13128.455468719992,109.36224668999785,53519.12206968001
2023-06-27,07:31:53.000,178,10989502,13245,0,1687851112,13128.549777059998,109.31290278000233,53519.15700528
2023-06-27,07:31:54.000,178,10989522,13285,0,1687851113,13128.630612779998,109.30585365000297,53519.10110832001
2023-06-27,07:31:55.000,178,10989495,13445,0,1687851114,13128.745130049989,109.25650974000018,53519.15700528
2023-06-27,07:31:56.000,178,10989512,13285,0,1687851115,13128.84617469999,109.26355886999954,53519.20591512
2023-06-27,07:31:57.000,178,10989492,13125,0,1687851116,13128.97416459,109.24946061000082,53519.20591512
2023-06-27,07:31:58.000,178,10989487,13565,0,1687851117,13129.061736619995,109.20716583000467,53519.1639924
2023-06-27,07:31:59.000,178,10989496,13325,0,1687851118,13129.061736619995,109.16487105000124,53519.09412120001
2023-06-27,07:32:00.000,178,10989520,13045,0,1687851119,13129.10889078999,109.12962540000444,53519.11508256
2023-06-27,07:32:01.000,178,10989499,13245,0,1687851120,13129.223408059996,109.12257626999781,53519.17097952001
2023-06-27,07:32:02.000,178,10989511,13085,0,1687851121,13129.344661639996,109.12257626999781,53519.22687648
2023-06-27,07:32:03.000,178,10989528,13325,0,1687851122,13129.398552120001,109.05913410000358,53519.17796664
2023-06-27,07:32:04.000,178,10989486,13445,0,1687851123,13129.492860459992,109.03798670999822,53519.19194088001
2023-06-27,07:32:05.000,178,10989489,13645,0,1687851124,13129.566959869997,108.98864280000271,53519.19194088001
2023-06-27,07:32:06.000,178,10989480,13605,0,1687851125,13129.553487249992,108.98864280000271,53519.20591512
2023-06-27,07:32:07.000,178,10989509,13525,0,1687851126,13129.566959869997,108.98159367000335,53519.19194088001
2023-06-27,07:32:08.000,178,10989487,13525,0,1687851127,13129.587168799997,109.03798670999822,53519.17097952001
2023-06-27,07:32:09.000,178,10989519,13565,0,1687851128,13129.573696179992,109.00979019000079,53519.14303104001
2023-06-27,07:32:10.000,178,10989533,13285,0,1687851129,13129.742103930002,109.01683932000014,53519.20591512
2023-06-27,07:32:11.000,178,10989489,13125,0,1687851130,13129.762312860003,109.05913410000358,53519.17097952001
2023-06-27,07:32:12.000,178,10989541,13205,0,1687851131,13129.789258099998,109.03798670999822,53519.17097952001
2023-06-27,07:32:13.000,178,10989482,13205,0,1687851132,13129.782521790003,109.09437975000037,53519.10110832001
2023-06-27,07:32:14.000,178,10989565,13245,0,1687851133,13129.775785479993,109.10847800999909,53519.09412120001
2023-06-27,07:32:15.000,178,10989480,13325,0,1687851134,13129.775785479993,109.12257626999781,53519.11508256
2023-06-27,07:32:16.000,178,10989526,13285,0,1687851135,13129.856621199993,109.15077279000252,53519.14303104001
2023-06-27,07:32:17.000,178,10989513,13565,0,1687851136,13129.883566439988,109.14372366000316,53519.14303104001
2023-06-27,07:32:18.000,178,10989464,13085,0,1687851137,13129.903775369989,109.1366745300038,53519.10110832001
2023-06-27,07:32:19.000,178,10989529,13245,0,1687851138,13129.964402159989,109.15077279000252,53519.10809544
2023-06-27,07:32:20.000,178,10989448,13565,0,1687851139,13130.038501569994,109.16487105000124,53519.19194088001
2023-06-27,07:32:21.000,178,10989529,13085,0,1687851140,13130.092392049999,109.18601843999932,53519.10809544
2023-06-27,07:32:22.000,178,10989477,13285,0,1687851141,13130.159755149994,109.22126409000339,53519.08713408
2023-06-27,07:32:23.000,178,10989503,13325,0,1687851142,13130.179964079995,109.22831322000275,53519.04521136
2023-06-27,07:32:24.000,178,10989470,13365,0,1687851143,13130.179964079995,109.21421496000403,53519.05219848001
2023-06-27,07:32:25.000,178,10989543,13285,0,1687851144,13130.220381939995,109.24241148000146,53519.05219848001
2023-06-27,07:32:26.000,178,10989542,13245,0,1687851145,13130.240590869995,109.22831322000275,53519.09412120001
2023-06-27,07:32:27.000,178,10989492,13365,0,1687851146,13130.260799799995,109.2706079999989,53519.08713408
2023-06-27,07:32:28.000,178,10989558,13525,0,1687851147,13130.25406349,109.2847062600049,53519.06617272
2023-06-27,07:32:29.000,178,10989483,13165,0,1687851148,13130.21364563,109.30585365000297,53519.03822424
2023-06-27,07:32:30.000,178,10989494,13445,0,1687851149,13130.260799799995,109.31995191000169,53519.01726288
2023-06-27,07:32:31.000,178,10989491,13085,0,1687851150,13130.22711824999,109.34814842999913,53518.95437880001
2023-06-27,07:32:32.000,178,10989535,13125,0,1687851151,13130.23385456,109.41159060000064,53519.00328864001
2023-06-27,07:32:33.000,178,10989500,13085,0,1687851152,13130.200173009995,109.45388538000407,53519.00328864001
2023-06-27,07:32:34.000,178,10989538,13205,0,1687851153,13130.17322777,109.52437667999766,53518.97534016001
2023-06-27,07:32:35.000,178,10989520,13245,0,1687851154,13130.14628252999,109.54552407000301,53518.94739168
2023-06-27,07:32:36.000,178,10989518,13285,0,1687851155,13130.139546219994,109.53847494000365,53518.93341744001
2023-06-27,07:32:37.000,178,10989506,12925,0,1687851156,13130.16649145999,109.62306450000324,53518.92643032001
2023-06-27,07:32:38.000,178,10989503,13205,0,1687851157,13130.092392049999,109.6301136300026,53518.88450760001
2023-06-27,07:32:39.000,178,10989484,13205,0,1687851158,13130.038501569994,109.70765406000282,53518.814636400006
2023-06-27,07:32:40.000,178,10989505,13085,0,1687851159,13129.977874779994,109.78519449000305,53518.744765200005
2023-06-27,07:32:41.000,178,10989530,13165,0,1687851160,13130.031765259999,109.88388231000135,53518.73777808001
2023-06-27,07:32:42.000,178,10989512,13165,0,1687851161,13130.072183119999,109.92617709000478,53518.72380384
2023-06-27,07:32:43.000,178,10989479,13285,0,1687851162,13130.031765259999,109.9755210000003,53518.63995840001
2023-06-27,07:32:44.000,178,10989512,13045,0,1687851163,13129.977874779994,110.06011055999988,53518.66790688001
2023-06-27,07:32:45.000,178,10989535,12965,0,1687851164,13129.998083709994,110.15174924999883,53518.68886824001
2023-06-27,07:32:46.000,178,10989584,13525,0,1687851165,13129.971138469999,110.23633880999841,53518.646945520006
2023-06-27,07:32:47.000,178,10989501,13045,0,1687851166,13129.950929539998,110.27863359000185,53518.625984160004
2023-06-27,07:32:48.000,178,10989531,13085,0,1687851167,13129.910511679998,110.38437053999951,53518.54912584001
2023-06-27,07:32:49.000,178,10989486,13205,0,1687851168,13129.950929539998,110.44076358000166,53518.45130616001
2023-06-27,07:32:50.000,178,10989515,13245,0,1687851169,13129.977874779994,110.51830401000188,53518.54912584001
2023-06-27,07:32:51.000,178,10989528,13285,0,1687851170,13130.04523787999,110.59584444000211,53518.50021600001
2023-06-27,07:32:52.000,178,10989514,13845,0,1687851171,13130.10586466999,110.68748313000106,53518.50720312
2023-06-27,07:32:53.000,178,10989480,13285,0,1687851172,13130.099128359994,110.76502356000128,53518.43733192
2023-06-27,07:32:54.000,178,10989520,13205,0,1687851173,13130.031765259999,110.84256399000151,53518.29758952
2023-06-27,07:32:55.000,178,10989495,13445,0,1687851174,13130.092392049999,110.94125180999981,53518.33951224
2023-06-27,07:32:56.000,178,10989514,13245,0,1687851175,13130.072183119999,111.03993962999812,53518.34649936
2023-06-27,07:32:57.000,178,10989512,13285,0,1687851176,13130.018292639994,111.1245291899977,53518.192782720005
2023-06-27,07:32:58.000,178,10989522,13165,0,1687851177,13130.119337289994,111.18797135999921,53518.13688576001
2023-06-27,07:32:59.000,178,10989516,13205,0,1687851178,13130.21364563,111.29370831000415,53518.18579560001
2023-06-27,07:33:00.000,178,10989548,13245,0,1687851179,13130.159755149994,111.3360030900003,53518.13688576001
2023-06-27,07:33:01.000,178,10989477,13125,0,1687851180,13130.27427242,111.39239613000245,53518.16483424001
2023-06-27,07:33:02.000,178,10989492,13085,0,1687851181,13130.29448135,111.46288743000332,53518.15086
2023-06-27,07:33:03.000,178,10989505,13085,0,1687851182,13130.31469028,111.5192804699982,53518.08797592001
2023-06-27,07:33:04.000,178,10989513,13485,0,1687851183,13130.33489921,111.57567351000034,53518.0111176
2023-06-27,07:33:05.000,178,10989509,13445,0,1687851184,13130.30795396999,111.64616481000121,53517.96919488001
2023-06-27,07:33:06.000,178,10989539,13085,0,1687851185,13130.402262309995,111.681410459998,53518.0111176
2023-06-27,07:33:07.000,178,10989526,13405,0,1687851186,13130.42920754999,111.75190175999887,53518.0111176
2023-06-27,07:33:08.000,178,10989552,13165,0,1687851187,13130.44941647999,111.75895088999823,53517.96220776
2023-06-27,07:33:09.000,178,10989438,13445,0,1687851188,13130.44941647999,111.78714741000294,53517.857400960005
2023-06-27,07:33:10.000,178,10989490,13125,0,1687851189,13130.36858075999,111.8294421899991,53517.808491120006
2023-06-27,07:33:11.000,178,10989457,13405,0,1687851190,13130.35510814,111.87173697000253,53517.808491120006
2023-06-27,07:33:12.000,178,10989500,13325,0,1687851191,13130.395526,111.91403174999868,53517.82246536
2023-06-27,07:33:13.000,178,10989545,13245,0,1687851192,13130.28774503999,111.92813001000468,53517.74560704
2023-06-27,07:33:14.000,178,10989513,13005,0,1687851193,13130.281008729995,111.97042479000083,53517.70368432
2023-06-27,07:33:15.000,178,10989506,13285,0,1687851194,13130.31469028,111.9774739200002,53517.71765856
2023-06-27,07:33:16.000,178,10989545,13445,0,1687851195,13130.21364563,111.94927740000276,53517.66176160001
2023-06-27,07:33:17.000,178,10989474,13045,0,1687851196,13130.159755149994,111.95632653000212,53517.59887752
2023-06-27,07:33:18.000,178,10989492,13325,0,1687851197,13130.038501569994,112.01271957000426,53517.50804496
2023-06-27,07:33:19.000,178,10989487,13085,0,1687851198,13129.977874779994,111.97042479000083,53517.50804496
2023-06-27,07:33:20.000,178,10989492,13445,0,1687851199,13129.910511679998,111.98452304999955,53517.43817376
2023-06-27,07:33:21.000,178,10989532,13205,0,1687851200,13129.863357509988,111.9774739200002,53517.39625104001
2023-06-27,07:33:22.000,178,10989549,13085,0,1687851201,13129.789258099998,112.02681783000298,53517.3124056
2023-06-27,07:33:23.000,178,10989498,13165,0,1687851202,13129.735367619993,112.0056704400049,53517.29843136001
2023-06-27,07:33:24.000,178,10989551,13445,0,1687851203,13129.607377729997,111.99862130999827,53517.2425344
2023-06-27,07:33:25.000,178,10989463,13245,0,1687851204,13129.560223560002,111.99862130999827,53517.235547280005
2023-06-27,07:33:26.000,178,10989498,13445,0,1687851205,13129.445706289996,111.98452304999955,53517.088817760006
2023-06-27,07:33:27.000,178,10989528,13325,0,1687851206,13129.358134260001,111.99157217999891,53517.0329208
2023-06-27,07:33:28.000,178,10989504,13365,0,1687851207,13129.25035329999,111.96337566000147,53516.89317840001
2023-06-27,07:33:29.000,178,10989496,13205,0,1687851208,13129.122363409995,111.99157217999891,53516.83029432
2023-06-27,07:33:30.000,178,10989510,13605,0,1687851209,13129.06847292999,111.99862130999827,53516.79535872001
2023-06-27,07:33:31.000,178,10989488,13205,0,1687851210,13128.960691969995,111.9774739200002,53516.74644888001
2023-06-27,07:33:32.000,178,10989499,13365,0,1687851211,13128.90680148999,111.96337566000147,53516.70452616001
2023-06-27,07:33:33.000,178,10989512,13245,0,1687851212,13128.819229459994,111.95632653000212,53516.62766784001
2023-06-27,07:33:34.000,178,10989534,13645,0,1687851213,13128.704712189989,111.90698261999933,53516.446002720004
2023-06-27,07:33:35.000,178,10989503,12925,0,1687851214,13128.603667539988,111.92813001000468,53516.38311864
2023-06-27,07:33:36.000,178,10989487,13245,0,1687851215,13128.563249680003,111.92108087999804,53516.25735048
2023-06-27,07:33:37.000,178,10989532,13165,0,1687851216,13128.415050859992,111.92108087999804,53516.1944664
2023-06-27,07:33:38.000,178,10989486,13325,0,1687851217,13128.293797279992,111.91403174999868,53516.06869824
2023-06-27,07:33:39.000,178,10989480,13405,0,1687851218,13128.206225249996,111.90698261999933,53515.97087856
2023-06-27,07:33:40.000,178,10989493,13445,0,1687851219,13128.172543699991,111.85763871000381,53515.97786568
2023-06-27,07:33:41.000,178,10989511,13125,0,1687851220,13128.091707979991,111.7941965400023,53515.880046
2023-06-27,07:33:42.000,178,10989536,13045,0,1687851221,13128.05802643,111.80829480000102,53515.76825208001
2023-06-27,07:33:43.000,178,10989523,13525,0,1687851222,13127.95698178,111.78714741000294,53515.65645816
2023-06-27,07:33:44.000,178,10989495,13085,0,1687851223,13127.86940974999,111.85763871000381,53515.44684456
2023-06-27,07:33:45.000,178,10989544,13405,0,1687851224,13127.761628789995,111.85763871000381,53515.39793472
2023-06-27,07:33:46.000,178,10989578,13285,0,1687851225,13127.74815616999,111.85763871000381,53515.33505064001
2023-06-27,07:33:47.000,178,10989526,13525,0,1687851226,13127.70773830999,111.88583523000125,53515.27915368
2023-06-27,07:33:48.000,178,10989523,13205,0,1687851227,13127.674056759999,111.85058958000445,53515.18832112
2023-06-27,07:33:49.000,178,10989464,13245,0,1687851228,13127.620166279994,111.85058958000445,53515.13941128
2023-06-27,07:33:50.000,178,10989496,13605,0,1687851229,13127.492176389998,111.90698261999933,53514.92979768001
2023-06-27,07:33:51.000,178,10989495,13165,0,1687851230,13127.445022219988,111.92813001000468,53514.89486208
2023-06-27,07:33:52.000,178,10989474,13005,0,1687851231,13127.357450189993,111.92108087999804,53514.7271712
2023-06-27,07:33:53.000,178,10989498,13045,0,1687851232,13127.350713879998,111.95632653000212,53514.7271712
2023-06-27,07:33:54.000,178,10989461,13205,0,1687851233,13127.296823399993,111.96337566000147,53514.552493200004
2023-06-27,07:33:55.000,178,10989503,13365,0,1687851234,13127.296823399993,111.99157217999891,53514.49659624001
2023-06-27,07:33:56.000,178,10989518,13285,0,1687851235,13127.269878159997,112.05501435000042,53514.433712160004
2023-06-27,07:33:57.000,178,10989465,13445,0,1687851236,13127.236196609992,112.05501435000042,53514.335892480005
2023-06-27,07:33:58.000,178,10989518,13525,0,1687851237,13127.189042439997,112.09026000000449,53514.24505992
2023-06-27,07:33:59.000,178,10989467,13245,0,1687851238,13127.121679340002,112.11845652000193,53514.119291760006
2023-06-27,07:34:00.000,178,10989536,13165,0,1687851239,13127.094734099992,112.14665303999936,53514.000510720005
2023-06-27,07:34:01.000,178,10989525,13165,0,1687851240,13127.114943029992,112.15370216999872,53514.05640768
2023-06-27,07:34:02.000,178,10989523,13085,0,1687851241,13127.027370999996,112.17484956000408,53513.92365240001
2023-06-27,07:34:03.000,178,10989510,13525,0,1687851242,13126.960007900001,112.18189869000344,53513.86076832
2023-06-27,07:34:04.000,178,10989447,13245,0,1687851243,13126.906117419996,112.21009521000087,53513.74198728
2023-06-27,07:34:05.000,178,10989524,13205,0,1687851244,13126.825281699996,112.2523899900043,53513.70705168001
2023-06-27,07:34:06.000,178,10989516,13325,0,1687851245,13126.764654909995,112.3228812899979,53513.63019336
2023-06-27,07:34:07.000,178,10989519,13285,0,1687851246,13126.663610259995,112.31583215999854,53513.51839944001
2023-06-27,07:34:08.000,178,10989515,13325,0,1687851247,13126.59624716,112.32993042000453,53513.38564416
2023-06-27,07:34:09.000,178,10989481,12965,0,1687851248,13126.52888405999,112.35107781000261,53513.3646828
2023-06-27,07:34:10.000,178,10989510,13245,0,1687851249,13126.46825726999,112.37927433000004,53513.2948116
2023-06-27,07:34:11.000,178,10989501,13245,0,1687851250,13126.53562037,112.42156911000347,53513.24590176
2023-06-27,07:34:12.000,178,10989511,13285,0,1687851251,13126.50867512999,112.4850112799977,53513.18301768001
2023-06-27,07:34:13.000,178,10989481,12965,0,1687851252,13126.421103099994,112.4991095400037,53513.13410784001
2023-06-27,07:34:14.000,178,10989519,13605,0,1687851253,13126.320058449994,112.54845344999922,53512.945455600006
2023-06-27,07:34:15.000,178,10989524,12925,0,1687851254,13126.272904279998,112.60484649000136,53512.98737832001
2023-06-27,07:34:16.000,178,10989522,13525,0,1687851255,13126.326794759989,112.65419040000415,53512.88955864001
2023-06-27,07:34:17.000,178,10989511,13405,0,1687851256,13126.313322139998,112.65419040000415,53512.78475184
2023-06-27,07:34:18.000,178,10989492,13165,0,1687851257,13126.347003689989,112.68943605000095,53512.74981624001
2023-06-27,07:34:19.000,178,10989499,13125,0,1687851258,13126.299849519994,112.72468169999775,53512.67295792
2023-06-27,07:34:20.000,178,10989489,13325,0,1687851259,13126.299849519994,112.80222212999797,53512.610073840005
2023-06-27,07:34:21.000,178,10989495,13285,0,1687851260,13126.293113209998,112.75992735000182,53512.540202640004
2023-06-27,07:34:22.000,178,10989528,13325,0,1687851261,13126.320058449994,112.8445169100014,53512.4563572
2023-06-27,07:34:23.000,178,10989514,13085,0,1687851262,13126.259431659993,112.92205734000163,53512.41443448001
2023-06-27,07:34:24.000,178,10989503,13325,0,1687851263,13126.239222729993,112.97845038000378,53512.33058904
2023-06-27,07:34:25.000,178,10989502,13405,0,1687851264,13126.252695349998,113.00664690000121,53512.2816792
2023-06-27,07:34:26.000,178,10989521,13405,0,1687851265,13126.279640589994,113.04894168000465,53512.274692080005
2023-06-27,07:34:27.000,178,10989526,13285,0,1687851266,13126.299849519994,113.09828559000016,53512.26071784
2023-06-27,07:34:28.000,178,10989504,13405,0,1687851267,13126.299849519994,113.14762950000295,53512.13494968
2023-06-27,07:34:29.000,178,10989539,13365,0,1687851268,13126.279640589994,113.1899242799991,53512.12796256001
2023-06-27,07:34:30.000,178,10989532,13045,0,1687851269,13126.252695349998,113.21107167000446,53512.07905272001
2023-06-27,07:34:31.000,178,10989482,13485,0,1687851270,13126.245959039989,113.21812080000382,53512.037130000004
2023-06-27,07:34:32.000,178,10989544,13525,0,1687851271,13126.259431659993,113.26746470999933,53511.98123304001
2023-06-27,07:34:33.000,178,10989510,13045,0,1687851272,13126.245959039989,113.21107167000446,53511.9672588
2023-06-27,07:34:34.000,178,10989487,13365,0,1687851273,13126.225750109988,113.26041557999997,53511.8973876
2023-06-27,07:34:35.000,178,10989505,13645,0,1687851274,13126.212277489998,113.30975949000276,53511.87642624
2023-06-27,07:34:36.000,178,10989561,13325,0,1687851275,13126.158387009993,113.31680862000212,53511.87642624
2023-06-27,07:34:37.000,178,10989526,13085,0,1687851276,13126.151650699998,113.29566123000404,53511.79956792
2023-06-27,07:34:38.000,178,10989501,13245,0,1687851277,13126.104496530003,113.31680862000212,53511.75065808
2023-06-27,07:34:39.000,178,10989543,13325,0,1687851278,13126.070814979998,113.31680862000212,53511.76463232001
2023-06-27,07:34:40.000,178,10989571,13325,0,1687851279,13126.016924499992,113.33090688000084,53511.69476112001
2023-06-27,07:34:41.000,178,10989522,13685,0,1687851280,13125.956297709992,113.33090688000084,53511.63187704
2023-06-27,07:34:42.000,178,10989521,13405,0,1687851281,13125.996715569992,113.3379560100002,53511.666812639996
2023-06-27,07:34:43.000,178,10989501,13485,0,1687851282,13125.929352469997,113.27451383999869,53511.6179028
2023-06-27,07:34:44.000,178,10989523,13165,0,1687851283,13125.942825090002,113.27451383999869,53511.56200584
2023-06-27,07:34:45.000,178,10989537,13125,0,1687851284,13125.828307819997,113.22516993000318,53511.52008312
2023-06-27,07:34:46.000,178,10989530,13245,0,1687851285,13125.821571510001,113.23221906000254,53511.52707024001
2023-06-27,07:34:47.000,178,10989522,13245,0,1687851286,13125.740735790001,113.28156296999805,53511.485147520005
2023-06-27,07:34:48.000,178,10989508,12965,0,1687851287,13125.626218519996,113.25336645000061,53511.4432248
2023-06-27,07:34:49.000,178,10989538,13405,0,1687851288,13125.55211910999,113.21812080000382,53511.35239224
2023-06-27,07:34:50.000,178,10989517,13165,0,1687851289,13125.4780197,113.27451383999869,53511.32444376
2023-06-27,07:34:51.000,178,10989518,13125,0,1687851290,13125.41739291,113.21812080000382,53511.3733536
2023-06-27,07:34:52.000,178,10989444,13045,0,1687851291,13125.363502429995,113.26041557999997,53511.34540512
2023-06-27,07:34:53.000,178,10989523,13085,0,1687851292,13125.29613933,113.28861210000468,53511.26155968001
2023-06-27,07:34:54.000,178,10989501,13165,0,1687851293,13125.141204199994,113.30975949000276,53511.12181728001
2023-06-27,07:34:55.000,178,10989537,13245,0,1687851294,13125.087313719989,113.3027103600034,53511.149765760005
2023-06-27,07:34:56.000,178,10989483,13285,0,1687851295,13125.033423239998,113.33090688000084,53511.07989456
2023-06-27,07:34:57.000,178,10989518,13325,0,1687851296,13124.959323829993,113.33090688000084,53511.051946080006
2023-06-27,07:34:58.000,178,10989525,13245,0,1687851297,13124.858279179993,113.38025079000363,53510.94015216
2023-06-27,07:34:59.000,178,10989488,13325,0,1687851298,13124.784179770002,113.35910339999828,53510.9191908
2023-06-27,07:35:00.000,178,10989503,13525,0,1687851299,13124.669662499997,113.39434905000235,53510.89822944
2023-06-27,07:35:01.000,178,10989490,13645,0,1687851300,13124.582090470001,113.38729992000299,53510.814384000005
2023-06-27,07:35:02.000,178,10989475,13325,0,1687851301,13124.454100579991,113.47188948000257,53510.7445128
2023-06-27,07:35:03.000,178,10989495,13245,0,1687851302,13124.386737479996,113.51418425999873,53510.72355144
2023-06-27,07:35:04.000,178,10989477,13205,0,1687851303,13124.1981208,113.56352817000152,53510.56983480001
2023-06-27,07:35:05.000,178,10989513,13165,0,1687851304,13124.15096662999,113.62697034000303,53510.5348992
2023-06-27,07:35:06.000,178,10989513,13405,0,1687851305,13124.144230319995,113.66926511999918,53510.55586056
2023-06-27,07:35:07.000,178,10989525,13365,0,1687851306,13124.04992197999,113.71155990000261,53510.49996360001
2023-06-27,07:35:08.000,178,10989504,13365,0,1687851307,13123.962349949994,113.81024772000092,53510.38816968
2023-06-27,07:35:09.000,178,10989484,13605,0,1687851308,13123.881514229994,113.85254250000435,53510.29733712
2023-06-27,07:35:10.000,178,10989538,13605,0,1687851309,13123.861305299994,113.93713206000393,53510.29035
2023-06-27,07:35:11.000,178,10989504,13245,0,1687851310,13123.834360059998,114.0076233600048,53510.24144016
2023-06-27,07:35:12.000,178,10989500,13085,0,1687851311,13123.746788029988,114.09926205000374,53510.157594719996
2023-06-27,07:35:13.000,178,10989532,13045,0,1687851312,13123.692897549998,114.16975335000461,53510.11567200001
2023-06-27,07:35:14.000,178,10989493,13685,0,1687851313,13123.605325520002,114.30368681999971,53510.05278792
2023-06-27,07:35:15.000,178,10989487,13285,0,1687851314,13123.564907660002,114.37417812000058,53509.96195536
2023-06-27,07:35:16.000,178,10989511,13085,0,1687851315,13123.564907660002,114.48696420000488,53509.98291672
2023-06-27,07:35:17.000,178,10989542,13085,0,1687851316,13123.551435039997,114.5997502800019,53509.88509704
2023-06-27,07:35:18.000,178,10989470,13245,0,1687851317,13123.463863010002,114.74073288000363,53509.86413568
2023-06-27,07:35:19.000,178,10989517,13285,0,1687851318,13123.396499909992,114.87466634999873,53509.6964448
2023-06-27,07:35:20.000,178,10989492,13365,0,1687851319,13123.356082049992,115.00155069000175,53509.689457680004
2023-06-27,07:35:21.000,178,10989536,13325,0,1687851320,13123.362818360001,115.0931893800007,53509.70343192001
2023-06-27,07:35:22.000,178,10989530,13525,0,1687851321,13123.342609430001,115.20597545999772,53509.67548344
2023-06-27,07:35:23.000,178,10989514,13165,0,1687851322,13123.288718949996,115.31171241000266,53509.60561224
2023-06-27,07:35:24.000,178,10989483,13605,0,1687851323,13123.207883229996,115.41040023000096,53509.57067664
2023-06-27,07:35:25.000,178,10989554,13165,0,1687851324,13123.228092159996,115.56548109000141,53509.53574104001
2023-06-27,07:35:26.000,178,10989529,13245,0,1687851325,13123.15399274999,115.69236543000443,53509.423947120005
2023-06-27,07:35:27.000,178,10989519,13005,0,1687851326,13123.18093799,115.81924977000017,53509.38901152
2023-06-27,07:35:28.000,178,10989498,13325,0,1687851327,13123.13378381999,115.90383932999976,53509.29119184
2023-06-27,07:35:29.000,178,10989532,13325,0,1687851328,13123.09336595999,115.9954780199987,53509.24926912001
2023-06-27,07:35:30.000,178,10989485,13405,0,1687851329,13123.16072906,116.11531323000236,53509.27721760001
2023-06-27,07:35:31.000,178,10989497,13605,0,1687851330,13123.18093799,116.25629583000409,53509.242282
2023-06-27,07:35:32.000,178,10989531,13005,0,1687851331,13123.19441060999,116.33383626000432,53509.20035928001
2023-06-27,07:35:33.000,178,10989508,13285,0,1687851332,13123.234828469991,116.44662234000134,53509.16542368
2023-06-27,07:35:34.000,178,10989523,13485,0,1687851333,13123.26177371,116.51711364000221,53509.05362976
2023-06-27,07:35:35.000,178,10989516,13245,0,1687851334,13123.275246329991,116.58760494000308,53509.06061688001
2023-06-27,07:35:36.000,178,10989513,13045,0,1687851335,13123.376290979992,116.67219450000266,53509.1025396
2023-06-27,07:35:37.000,178,10989514,13605,0,1687851336,13123.484071940002,116.7638331900016,53509.05362976
2023-06-27,07:35:38.000,178,10989491,13365,0,1687851337,13123.625534450002,116.8131771000044,53508.98375856001
2023-06-27,07:35:39.000,178,10989543,13165,0,1687851338,13123.760260649993,116.84842275000119,53509.03266840001
2023-06-27,07:35:40.000,178,10989529,13285,0,1687851339,13123.800678509993,116.93301231000078,53508.969784320005
2023-06-27,07:35:41.000,178,10989501,13165,0,1687851340,13123.996031499999,117.02465099999972,53509.08157824001
2023-06-27,07:35:42.000,178,10989525,13285,0,1687851341,13124.07686722,117.0598966500038,53509.00471992
2023-06-27,07:35:43.000,178,10989492,13325,0,1687851342,13124.27222020999,117.06694578000315,53509.03266840001
2023-06-27,07:35:44.000,178,10989502,13325,0,1687851343,13124.406946409996,117.10219142999995,53509.03266840001
2023-06-27,07:35:45.000,178,10989513,13485,0,1687851344,13124.602299400001,117.14448621000338,53509.018694160004
2023-06-27,07:35:46.000,178,10989515,13365,0,1687851345,13124.824597630002,117.20087924999825,53509.08157824001
2023-06-27,07:35:47.000,178,10989490,13485,0,1687851346,13125.060368479993,117.2572722900004,53509.20035928001
2023-06-27,07:35:48.000,178,10989474,13205,0,1687851347,13125.181622059994,117.32071446000191,53509.16542368
2023-06-27,07:35:49.000,178,10989491,13485,0,1687851348,13125.41739291,117.37710750000406,53509.1724108
2023-06-27,07:35:50.000,178,10989478,13125,0,1687851349,13125.653163759991,117.39825489000214,53509.256256240005
2023-06-27,07:35:51.000,178,10989515,13285,0,1687851350,13125.828307819997,117.5039918399998,53509.27721760001
2023-06-27,07:35:52.000,178,10989534,13085,0,1687851351,13125.983242950002,117.5674340100013,53509.29817896001
2023-06-27,07:35:53.000,178,10989468,13565,0,1687851352,13126.171859629998,117.62382705000346,53509.40298576
2023-06-27,07:35:54.000,178,10989519,13445,0,1687851353,13126.400894169994,117.68022008999833,53509.45888272
2023-06-27,07:35:55.000,178,10989494,13365,0,1687851354,13126.53562037,117.68022008999833,53509.47984408
2023-06-27,07:35:56.000,178,10989487,13445,0,1687851355,13126.67708288,117.72251487000176,53509.59862512
2023-06-27,07:35:57.000,178,10989521,13445,0,1687851356,13126.79833646,117.77890791000391,53509.67548344
2023-06-27,07:35:58.000,178,10989547,13125,0,1687851357,13126.85896325,117.82825181999942,53509.70343192001
2023-06-27,07:35:59.000,178,10989511,13125,0,1687851358,13126.933062659991,117.8634974700035,53509.759328880005
2023-06-27,07:36:00.000,178,10989530,13245,0,1687851359,13127.101470410002,117.89169399000093,53509.79426448
2023-06-27,07:36:01.000,178,10989513,13285,0,1687851360,13127.195778749992,117.88464486000157,53509.89208416
2023-06-27,07:36:02.000,178,10989503,13165,0,1687851361,13127.337241259993,117.92693963999773,53510.03182656
2023-06-27,07:36:03.000,178,10989482,13245,0,1687851362,13127.404604359988,117.9621852900018,53510.045800800006
2023-06-27,07:36:04.000,178,10989548,13285,0,1687851363,13127.485440079989,117.9621852900018,53510.094710640005
2023-06-27,07:36:05.000,178,10989544,13045,0,1687851364,13127.633638899999,117.97628355000052,53510.192530320004
2023-06-27,07:36:06.000,178,10989555,13085,0,1687851365,13127.721210929994,118.04677485000138,53510.213491680006
2023-06-27,07:36:07.000,178,10989514,13205,0,1687851366,13127.80878295999,118.09611876000417,53510.25541440001
2023-06-27,07:36:08.000,178,10989506,13405,0,1687851367,13127.903091299995,118.11726615000225,53510.28336288001
2023-06-27,07:36:09.000,178,10989543,13245,0,1687851368,13127.983927019995,118.08906963000481,53510.38816968
2023-06-27,07:36:10.000,178,10989524,13245,0,1687851369,13128.111916909991,118.06792223999946,53510.49996360001
2023-06-27,07:36:11.000,178,10989513,13325,0,1687851370,13128.219697870001,118.12431528000161,53510.61175752
2023-06-27,07:36:12.000,178,10989472,13485,0,1687851371,13128.347687759997,118.13136441000097,53510.660667359996
2023-06-27,07:36:13.000,178,10989551,13445,0,1687851372,13128.428523479997,118.18070832000376,53510.73053856
2023-06-27,07:36:14.000,178,10989523,13205,0,1687851373,13128.462205030002,118.23005222999927,53510.68162872
2023-06-27,07:36:15.000,178,10989492,13645,0,1687851374,13128.576722299993,118.26529788000335,53510.80739688001
2023-06-27,07:36:16.000,178,10989528,13125,0,1687851375,13128.630612779998,118.27939614000206,53510.884255200006
2023-06-27,07:36:17.000,178,10989529,13365,0,1687851376,13128.684503259989,118.32169091999822,53510.94713928
2023-06-27,07:36:18.000,178,10989481,13285,0,1687851377,13128.650821709998,118.28644527000142,53510.96111352
2023-06-27,07:36:19.000,178,10989495,13085,0,1687851378,13128.731657429998,118.30054353000014,53511.01002336
2023-06-27,07:36:20.000,178,10989516,13405,0,1687851379,13128.852911009999,118.3075926599995,53511.10784304
2023-06-27,07:36:21.000,178,10989502,13165,0,1687851380,13128.9135378,118.33578918000421,53511.17771424
2023-06-27,07:36:22.000,178,10989554,13525,0,1687851381,13128.879856249994,118.32874005000485,53511.17771424
2023-06-27,07:36:23.000,178,10989506,13285,0,1687851382,13128.873119939999,118.32874005000485,53511.17072712001
2023-06-27,07:36:24.000,178,10989519,13285,0,1687851383,13128.88659255999,118.34283831000357,53511.198675600004
2023-06-27,07:36:25.000,178,10989495,13165,0,1687851384,13128.88659255999,118.32874005000485,53511.219636960006
2023-06-27,07:36:26.000,178,10989513,13045,0,1687851385,13128.920274109994,118.36398570000165,53511.40130208
2023-06-27,07:36:27.000,178,10989535,13285,0,1687851386,13128.95395566,118.38513308999973,53511.387327840006
2023-06-27,07:36:28.000,178,10989502,13365,0,1687851387,13129.01458245,118.43447700000252,53511.46418616
2023-06-27,07:36:29.000,178,10989506,13245,0,1687851388,13129.03479138,118.46267351999995,53511.42226344
2023-06-27,07:36:30.000,178,10989529,13245,0,1687851389,13128.960691969995,118.4556243900006,53511.40828920001
2023-06-27,07:36:31.000,178,10989512,13325,0,1687851390,13128.900065179994,118.44152613000188,53511.39431496
2023-06-27,07:36:32.000,178,10989479,13205,0,1687851391,13128.920274109994,118.4203787400038,53511.46418616
2023-06-27,07:36:33.000,178,10989479,13525,0,1687851392,13128.879856249994,118.39923134999844,53511.50610888001
2023-06-27,07:36:34.000,178,10989454,13565,0,1687851393,13128.84617469999,118.34988744000293,53511.50610888001
2023-06-27,07:36:35.000,178,10989497,13125,0,1687851394,13128.799020529994,118.30054353000014,53511.513096
2023-06-27,07:36:36.000,178,10989515,13165,0,1687851395,13128.745130049989,118.25119962000463,53511.603928560005
2023-06-27,07:36:37.000,178,10989505,13405,0,1687851396,13128.704712189989,118.24415048999799,53511.54104448
2023-06-27,07:36:38.000,178,10989515,13485,0,1687851397,13128.576722299993,118.2089048400012,53511.534057360004
2023-06-27,07:36:39.000,178,10989525,13205,0,1687851398,13128.489150269997,118.18070832000376,53511.47816040001
2023-06-27,07:36:40.000,178,10989550,13485,0,1687851399,13128.489150269997,118.1736591900044,53511.50610888001
2023-06-27,07:36:41.000,178,10989503,13085,0,1687851400,13128.408314549997,118.13841354000033,53511.54104448
2023-06-27,07:36:42.000,178,10989520,13245,0,1687851401,13128.394841929992,118.13136441000097,53511.61091568
2023-06-27,07:36:43.000,178,10989491,13405,0,1687851402,13128.320742520002,118.0608731100001,53511.499121759996
2023-06-27,07:36:44.000,178,10989471,13445,0,1687851403,13128.260115730001,118.08906963000481,53511.47117328
2023-06-27,07:36:45.000,178,10989533,13365,0,1687851404,13128.314006209992,118.10316789000353,53511.49213464
2023-06-27,07:36:46.000,178,10989525,13405,0,1687851405,13128.273588349992,118.08202049999818,53511.45021192
2023-06-27,07:36:47.000,178,10989524,12845,0,1687851406,13128.219697870001,118.0608731100001,53511.45719904001
2023-06-27,07:36:48.000,178,10989502,13245,0,1687851407,13128.105180599996,118.10316789000353,53511.31046952001
2023-06-27,07:36:49.000,178,10989479,13325,0,1687851408,13128.07823536,118.08202049999818,53511.28950816001
2023-06-27,07:36:50.000,178,10989540,13325,0,1687851409,13128.09844429,118.03267659000267,53511.34540512
2023-06-27,07:36:51.000,178,10989529,13365,0,1687851410,13128.064762739996,118.00448006999795,53511.32444376
2023-06-27,07:36:52.000,178,10989518,13445,0,1687851411,13128.0378175,117.98333267999988,53511.2336112
2023-06-27,07:36:53.000,178,10989494,13205,0,1687851412,13128.044553809996,118.01152920000459,53511.24059832001
2023-06-27,07:36:54.000,178,10989497,13405,0,1687851413,13127.97719071,118.00448006999795,53511.15675288
2023-06-27,07:36:55.000,178,10989522,13285,0,1687851414,13127.97719071,117.93398877000436,53511.100855920005
2023-06-27,07:36:56.000,178,10989523,13005,0,1687851415,13127.95024546999,117.92693963999773,53511.12181728001
2023-06-27,07:36:57.000,178,10989516,13605,0,1687851416,13127.86940974999,117.91284137999901,53511.09386880001
2023-06-27,07:36:58.000,178,10989512,13685,0,1687851417,13127.822255579995,117.91284137999901,53511.030984720004
2023-06-27,07:36:59.000,178,10989483,13205,0,1687851418,13127.81551927,117.87054660000285,53510.97508776001
2023-06-27,07:37:00.000,178,10989501,13085,0,1687851419,13127.82899188999,117.78595704000327,53510.982074880005
2023-06-27,07:37:01.000,178,10989507,12925,0,1687851420,13127.81551927,117.80710443000135,53510.89822944
2023-06-27,07:37:02.000,178,10989497,13245,0,1687851421,13127.701001999994,117.77185878000455,53510.828358239996
2023-06-27,07:37:03.000,178,10989536,13205,0,1687851422,13127.660584139994,117.7507113899992,53510.77246128
2023-06-27,07:37:04.000,178,10989523,13245,0,1687851423,13127.579748419994,117.74366225999984,53510.65368024
2023-06-27,07:37:05.000,178,10989481,13285,0,1687851424,13127.485440079989,117.7507113899992,53510.61175752
2023-06-27,07:37:06.000,178,10989512,13205,0,1687851425,13127.492176389998,117.72251487000176,53510.6047704
2023-06-27,07:37:07.000,178,10989492,13685,0,1687851426,13127.418076979993,117.7154657400024,53510.52092496001
2023-06-27,07:37:08.000,178,10989491,13045,0,1687851427,13127.391131739998,117.68022008999833,53510.52092496001
2023-06-27,07:37:09.000,178,10989485,13325,0,1687851428,13127.330504949998,117.70841661000304,53510.40913104
2023-06-27,07:37:10.000,178,10989515,13485,0,1687851429,13127.290087089998,117.69431835000432,53510.38816968
2023-06-27,07:37:11.000,178,10989543,13045,0,1687851430,13127.236196609992,117.63792531000217,53510.34624696
2023-06-27,07:37:12.000,178,10989536,13285,0,1687851431,13127.189042439997,117.64497444000153,53510.213491680006
2023-06-27,07:37:13.000,178,10989504,13005,0,1687851432,13127.020634690001,117.60972879000474,53510.10868488
2023-06-27,07:37:14.000,178,10989510,13525,0,1687851433,13126.939798970001,117.55333575000259,53510.094710640005
2023-06-27,07:37:15.000,178,10989504,13045,0,1687851434,13126.865699559996,117.55333575000259,53510.024839440004
2023-06-27,07:37:16.000,178,10989505,13285,0,1687851435,13126.764654909995,117.468746190003,53509.96894248001
2023-06-27,07:37:17.000,178,10989471,13325,0,1687851436,13126.65013763999,117.39825489000214,53509.822212959996
2023-06-27,07:37:18.000,178,10989477,13245,0,1687851437,13126.52888405999,117.39120576000278,53509.710419040006
2023-06-27,07:37:19.000,178,10989480,13125,0,1687851438,13126.44804833999,117.32776359000127,53509.67548344
2023-06-27,07:37:20.000,178,10989531,13125,0,1687851439,13126.380685239994,117.32776359000127,53509.56368952001
2023-06-27,07:37:21.000,178,10989511,13165,0,1687851440,13126.272904279998,117.32071446000191,53509.50080544
2023-06-27,07:37:22.000,178,10989500,13565,0,1687851441,13126.138178079993,117.30661620000319,53509.3820244
2023-06-27,07:37:23.000,178,10989512,13005,0,1687851442,13126.030397119997,117.26432141999976,53509.3121532
2023-06-27,07:37:24.000,178,10989525,13325,0,1687851443,13125.882198300002,117.20087924999825,53509.22830776001
2023-06-27,07:37:25.000,178,10989460,13445,0,1687851444,13125.794626269992,117.17268273000082,53509.20035928001
2023-06-27,07:37:26.000,178,10989484,13125,0,1687851445,13125.65990007,117.16563360000146,53509.01170704001
2023-06-27,07:37:27.000,178,10989513,13405,0,1687851446,13125.55211910999,117.20087924999825,53508.90690024
2023-06-27,07:37:28.000,178,10989529,13605,0,1687851447,13125.39718398,117.22907577000296,53508.80908056
2023-06-27,07:37:29.000,178,10989521,13445,0,1687851448,13125.222039919994,117.24317403000168,53508.72523512001
2023-06-27,07:37:30.000,178,10989497,13205,0,1687851449,13125.141204199994,117.27841967999848,53508.55754424001
2023-06-27,07:37:31.000,178,10989468,13445,0,1687851450,13125.067104789989,117.26432141999976,53508.585492720005
2023-06-27,07:37:32.000,178,10989503,13405,0,1687851451,13125.006477999988,117.29956707000383,53508.52260864
2023-06-27,07:37:33.000,178,10989477,13405,0,1687851452,13124.918905969993,117.32776359000127,53508.34094352001
2023-06-27,07:37:34.000,178,10989516,13125,0,1687851453,13124.750498219997,117.3700583700047,53508.17325264001
2023-06-27,07:37:35.000,178,10989475,13365,0,1687851454,13124.609035709997,117.37710750000406,53508.11036856
2023-06-27,07:37:36.000,178,10989537,13485,0,1687851455,13124.528199989996,117.37710750000406,53508.033510240006
2023-06-27,07:37:37.000,178,10989503,13325,0,1687851456,13124.447364269996,117.39120576000278,53507.963639040005
2023-06-27,07:37:38.000,178,10989448,13325,0,1687851457,13124.33958331,117.41940228000021,53507.80992240001
2023-06-27,07:37:39.000,178,10989492,13285,0,1687851458,13124.25201127999,117.42645140999957,53507.7051156
2023-06-27,07:37:40.000,178,10989494,13365,0,1687851459,13124.17117555999,117.38415663000342,53507.64223152001
2023-06-27,07:37:41.000,178,10989449,13365,0,1687851460,13124.07686722,117.39825489000214,53507.51646336
2023-06-27,07:37:42.000,178,10989449,13445,0,1687851461,13123.935404709999,117.3700583700047,53507.4256308
2023-06-27,07:37:43.000,178,10989486,13245,0,1687851462,13123.834360059998,117.3559601099987,53507.38370808001
2023-06-27,07:37:44.000,178,10989517,13245,0,1687851463,13123.706370170003,117.38415663000342,53507.195055840006
2023-06-27,07:37:45.000,178,10989486,13325,0,1687851464,13123.558171349992,117.34891097999935,53507.125184640005
2023-06-27,07:37:46.000,178,10989498,13365,0,1687851465,13123.484071940002,117.3559601099987,53507.01339072
2023-06-27,07:37:47.000,178,10989497,13445,0,1687851466,13123.436917769992,117.34186184999999,53506.92255816
2023-06-27,07:37:48.000,178,10989520,13005,0,1687851467,13123.275246329991,117.28546880999784,53506.81775136
2023-06-27,07:37:49.000,178,10989447,13085,0,1687851468,13123.066420719995,117.27137054999912,53506.65006048
2023-06-27,07:37:50.000,178,10989414,13405,0,1687851469,13123.01926655,117.25022316000104,53506.55922792
2023-06-27,07:37:51.000,178,10989521,13245,0,1687851470,13122.89127665999,117.22907577000296,53506.37756280001
2023-06-27,07:37:52.000,178,10989481,13405,0,1687851471,13122.79023200999,117.27137054999912,53506.32166584
2023-06-27,07:37:53.000,178,10989512,13165,0,1687851472,13122.621824259993,117.31366533000255,53506.140000720006
2023-06-27,07:37:54.000,178,10989544,13085,0,1687851473,13122.493834369998,117.30661620000319,53506.07711664
2023-06-27,07:37:55.000,178,10989496,13245,0,1687851474,13122.453416509998,117.31366533000255,53506.0282068
2023-06-27,07:37:56.000,178,10989494,13285,0,1687851475,13122.325426620002,117.29956707000383,53505.853528800006
2023-06-27,07:37:57.000,178,10989502,13165,0,1687851476,13122.177227799992,117.33481272000063,53505.67885080001
2023-06-27,07:37:58.000,178,10989458,13245,0,1687851477,13122.00208374,117.36300923999806,53505.567056880005
2023-06-27,07:37:59.000,178,10989441,13285,0,1687851478,13121.88083016,117.38415663000342,53505.42731448
2023-06-27,07:38:00.000,178,10989482,13325,0,1687851479,13121.77304919999,117.4053040200015,53505.24564936
2023-06-27,07:38:01.000,178,10989494,12925,0,1687851480,13121.746103959995,117.41940228000021,53505.161803920004
2023-06-27,07:38:02.000,178,10989483,13525,0,1687851481,13121.69221347999,117.44054966999829,53505.02904864
2023-06-27,07:38:03.000,178,10989486,13165,0,1687851482,13121.544014659994,117.46169706000364,53504.90328048
2023-06-27,07:38:04.000,178,10989509,13205,0,1687851483,13121.436233699998,117.48284445000172,53504.74257672
2023-06-27,07:38:05.000,178,10989509,13085,0,1687851484,13121.362134289993,117.5039918399998,53504.658731280004
2023-06-27,07:38:06.000,178,10989479,13245,0,1687851485,13121.247617020003,117.56038488000195,53504.50501464001
2023-06-27,07:38:07.000,178,10989491,13005,0,1687851486,13121.193726539997,117.57448314000067,53504.344310880006
2023-06-27,07:38:08.000,178,10989484,13205,0,1687851487,13121.186990230002,117.65202357000089,53504.18360712
2023-06-27,07:38:09.000,178,10989497,13405,0,1687851488,13121.119627129992,117.67317095999897,53504.05085184001
2023-06-27,07:38:10.000,178,10989553,13645,0,1687851489,13121.072472959997,117.68022008999833,53503.95303216001
2023-06-27,07:38:11.000,178,10989441,13125,0,1687851490,13121.079209269992,117.73661313000048,53503.890148080005
2023-06-27,07:38:12.000,178,10989515,13125,0,1687851491,13121.059000339992,117.82825181999942,53503.80630264
2023-06-27,07:38:13.000,178,10989496,13205,0,1687851492,13121.038791409992,117.84939921000478,53503.61765040001
2023-06-27,07:38:14.000,178,10989478,13165,0,1687851493,13120.978164619992,117.83530094999878,53503.46393376
2023-06-27,07:38:15.000,178,10989478,13445,0,1687851494,13120.984900930001,117.83530094999878,53503.34515272
2023-06-27,07:38:16.000,178,10989511,13165,0,1687851495,13120.951219379996,117.87759573000221,53503.268294400004
2023-06-27,07:38:17.000,178,10989525,13165,0,1687851496,13120.870383659996,117.92693963999773,53503.121564880006
2023-06-27,07:38:18.000,178,10989476,13285,0,1687851497,13120.910801519996,117.9621852900018,53503.002783840006
2023-06-27,07:38:19.000,178,10989478,13245,0,1687851498,13120.890592589996,117.95513616000244,53502.94688688001
2023-06-27,07:38:20.000,178,10989491,13285,0,1687851499,13120.957955689992,117.92693963999773,53502.884002800005
2023-06-27,07:38:21.000,178,10989459,13445,0,1687851500,13120.937746759992,117.91284137999901,53502.79317024
2023-06-27,07:38:22.000,178,10989486,13205,0,1687851501,13120.931010449996,117.90579224999965,53502.66041496001
2023-06-27,07:38:23.000,178,10989511,13445,0,1687851502,13120.944483070001,117.89874312000029,53502.5346468
2023-06-27,07:38:24.000,178,10989473,13045,0,1687851503,13120.870383659996,117.88464486000157,53502.43682712
2023-06-27,07:38:25.000,178,10989449,13325,0,1687851504,13120.863647350001,117.89169399000093,53502.32503320001
2023-06-27,07:38:26.000,178,10989497,13325,0,1687851505,13120.937746759992,117.8634974700035,53502.34599456
2023-06-27,07:38:27.000,178,10989498,13285,0,1687851506,13120.951219379996,117.8634974700035,53502.25516200001
2023-06-27,07:38:28.000,178,10989499,13085,0,1687851507,13120.991637239997,117.82825181999942,53502.18529080001
2023-06-27,07:38:29.000,178,10989486,13285,0,1687851508,13120.984900930001,117.84939921000478,53502.03157416
2023-06-27,07:38:30.000,178,10989451,13245,0,1687851509,13121.052264029997,117.82120269000006,53501.975677200004
2023-06-27,07:38:31.000,178,10989473,13285,0,1687851510,13120.978164619992,117.77890791000391,53501.8359348
2023-06-27,07:38:32.000,178,10989476,12925,0,1687851511,13121.032055099997,117.7154657400024,53501.80099920001
2023-06-27,07:38:33.000,178,10989499,12925,0,1687851512,13121.032055099997,117.70841661000304,53501.74510224
2023-06-27,07:38:34.000,178,10989482,13165,0,1687851513,13121.018582479992,117.69431835000432,53501.60535984001
2023-06-27,07:38:35.000,178,10989483,13245,0,1687851514,13121.018582479992,117.63792531000217,53501.472604560004
2023-06-27,07:38:36.000,178,10989488,13285,0,1687851515,13121.119627129992,117.57448314000067,53501.54946288
2023-06-27,07:38:37.000,178,10989447,13245,0,1687851516,13121.133099749997,117.52513922999788,53501.45863032
2023-06-27,07:38:38.000,178,10989459,13285,0,1687851517,13121.112890819997,117.51104096999916,53501.36779776001
2023-06-27,07:38:39.000,178,10989518,13245,0,1687851518,13121.106154510002,117.47579532000236,53501.26997808001
2023-06-27,07:38:40.000,178,10989479,13165,0,1687851519,13121.092681889997,117.42645140999957,53501.1721584
2023-06-27,07:38:41.000,178,10989499,13445,0,1687851520,13121.099418199992,117.3700583700047,53501.16517128
2023-06-27,07:38:42.000,178,10989489,13245,0,1687851521,13121.166781300002,117.34186184999999,53501.05337736
2023-06-27,07:38:43.000,178,10989510,13365,0,1687851522,13121.119627129992,117.29251794000447,53500.969531920004
2023-06-27,07:38:44.000,178,10989494,13165,0,1687851523,13121.085945580002,117.25022316000104,53500.87869936
2023-06-27,07:38:45.000,178,10989501,13285,0,1687851524,13121.059000339992,117.20792838000489,53500.90664784
2023-06-27,07:38:46.000,178,10989491,13445,0,1687851525,13121.032055099997,117.21497751000425,53500.76690544001
2023-06-27,07:38:47.000,178,10989522,13245,0,1687851526,13120.991637239997,117.17268273000082,53500.71100848
2023-06-27,07:38:48.000,178,10989498,13205,0,1687851527,13120.944483070001,117.11628968999867,53500.55729184001
2023-06-27,07:38:49.000,178,10989513,13085,0,1687851528,13120.931010449996,117.12333881999803,53500.48043352001
2023-06-27,07:38:50.000,178,10989490,13125,0,1687851529,13120.917537829991,117.09514230000059,53500.50838200001
2023-06-27,07:38:51.000,178,10989508,13405,0,1687851530,13120.883856280001,117.08809317000123,53500.46645928
2023-06-27,07:38:52.000,178,10989479,13165,0,1687851531,13120.883856280001,117.08104404000187,53500.417549440004
2023-06-27,07:38:53.000,178,10989456,13285,0,1687851532,13120.796284249991,117.09514230000059,53500.29178128001
2023-06-27,07:38:54.000,178,10989511,13045,0,1687851533,13120.69523959999,117.13038795000466,53500.159026
2023-06-27,07:38:55.000,178,10989469,13445,0,1687851534,13120.66155805,117.16563360000146,53500.13806464
2023-06-27,07:38:56.000,178,10989507,13645,0,1687851535,13120.648085429995,117.18678098999953,53500.05421920001
2023-06-27,07:38:57.000,178,10989532,13165,0,1687851536,13120.53356815999,117.14448621000338,53500.06120632
2023-06-27,07:38:58.000,178,10989521,13125,0,1687851537,13120.41905089,117.11628968999867,53499.935438160006
2023-06-27,07:38:59.000,178,10989500,12965,0,1687851538,13120.39884196,117.08809317000123,53499.88652832001
2023-06-27,07:39:00.000,178,10989522,13245,0,1687851539,13120.365160409994,117.12333881999803,53499.85857984001
2023-06-27,07:39:01.000,178,10989517,13485,0,1687851540,13120.304533619994,117.13038795000466,53499.80268288
2023-06-27,07:39:02.000,178,10989493,13325,0,1687851541,13120.223697899994,117.13743708000402,53499.65595336
2023-06-27,07:39:03.000,178,10989481,13365,0,1687851542,13120.176543729998,117.10219142999995,53499.61403064
2023-06-27,07:39:04.000,178,10989528,13325,0,1687851543,13120.075499079998,117.08809317000123,53499.481275360005
2023-06-27,07:39:05.000,178,10989528,13365,0,1687851544,13120.001399669993,117.0457983899978,53499.432365520006
2023-06-27,07:39:06.000,178,10989515,13165,0,1687851545,13119.974454429997,117.07399491000251,53499.38345568001
2023-06-27,07:39:07.000,178,10989501,13245,0,1687851546,13119.927300260002,117.03874925999844,53499.362494320005
2023-06-27,07:39:08.000,178,10989497,13245,0,1687851547,13119.900355019992,117.06694578000315,53499.264674640006
2023-06-27,07:39:09.000,178,10989489,13245,0,1687851548,13119.772365129997,117.0598966500038,53499.13890648001
2023-06-27,07:39:10.000,178,10989464,13165,0,1687851549,13119.671320479996,117.06694578000315,53499.08999664001
2023-06-27,07:39:11.000,178,10989491,13165,0,1687851550,13119.711738339996,117.01760187000036,53499.05506104
2023-06-27,07:39:12.000,178,10989556,13605,0,1687851551,13119.630902619996,117.03170012999908,53498.908331520004
2023-06-27,07:39:13.000,178,10989506,13365,0,1687851552,13119.56353952,117.0598966500038,53498.859421680005
2023-06-27,07:39:14.000,178,10989496,13165,0,1687851553,13119.51638534999,117.08809317000123,53498.78955048
2023-06-27,07:39:15.000,178,10989514,13445,0,1687851554,13119.449022249995,117.08104404000187,53498.69871792
2023-06-27,07:39:16.000,178,10989478,13605,0,1687851555,13119.47596748999,117.13038795000466,53498.691730800005
2023-06-27,07:39:17.000,178,10989452,13285,0,1687851556,13119.408604389995,117.13038795000466,53498.593911120006
2023-06-27,07:39:18.000,178,10989512,13165,0,1687851557,13119.30082343,117.1585844700021,53498.475130080005
2023-06-27,07:39:19.000,178,10989474,13405,0,1687851558,13119.246932949995,117.1585844700021,53498.3423748
2023-06-27,07:39:20.000,178,10989478,13325,0,1687851559,13119.24019664,117.19383011999889,53498.2725036
2023-06-27,07:39:21.000,178,10989445,13085,0,1687851560,13119.15262460999,117.20792838000489,53498.17468392
2023-06-27,07:39:22.000,178,10989510,13125,0,1687851561,13119.17283353999,117.31366533000255,53498.1676968
2023-06-27,07:39:23.000,178,10989498,13245,0,1687851562,13119.125679369994,117.34891097999935,53498.05590288
2023-06-27,07:39:24.000,178,10989535,13245,0,1687851563,13119.11220674999,117.37710750000406,53497.95109608
2023-06-27,07:39:25.000,178,10989500,13365,0,1687851564,13119.091997819989,117.39120576000278,53497.90917336
2023-06-27,07:39:26.000,178,10989492,13485,0,1687851565,13119.031371029989,117.42645140999957,53497.83930216
2023-06-27,07:39:27.000,178,10989545,13285,0,1687851566,13119.004425789994,117.47579532000236,53497.7834052
2023-06-27,07:39:28.000,178,10989511,13245,0,1687851567,13118.896644829998,117.53923749000387,53497.61571432
2023-06-27,07:39:29.000,178,10989502,13485,0,1687851568,13118.923590069993,117.56038488000195,53497.5737916
2023-06-27,07:39:30.000,178,10989513,13365,0,1687851569,13118.930326379988,117.65907270000025,53497.55283024
2023-06-27,07:39:31.000,178,10989460,13285,0,1687851570,13118.896644829998,117.67317095999897,53497.53885600001
2023-06-27,07:39:32.000,178,10989528,13085,0,1687851571,13118.876435899998,117.72956400000112,53497.45501056
2023-06-27,07:39:33.000,178,10989523,13445,0,1687851572,13118.815809109998,117.77185878000455,53497.31526816
2023-06-27,07:39:34.000,178,10989525,13445,0,1687851573,13118.728237080002,117.85644834000414,53497.23840984
2023-06-27,07:39:35.000,178,10989531,13285,0,1687851574,13118.708028150002,117.84235007999814,53497.21046136
2023-06-27,07:39:36.000,178,10989501,13485,0,1687851575,13118.647401360002,117.92693963999773,53497.063731840004
2023-06-27,07:39:37.000,178,10989503,13325,0,1687851576,13118.701291839992,117.91989050999837,53497.084693200006
2023-06-27,07:39:38.000,178,10989505,13205,0,1687851577,13118.721500769992,117.9974309399986,53497.02879624001
2023-06-27,07:39:39.000,178,10989540,13165,0,1687851578,13118.741709699992,118.01152920000459,53496.9449508
2023-06-27,07:39:40.000,178,10989495,13365,0,1687851579,13118.761918629993,118.06792223999946,53496.9449508
2023-06-27,07:39:41.000,178,10989504,13605,0,1687851580,13118.761918629993,118.0256274600033,53496.81918264001
2023-06-27,07:39:42.000,178,10989517,13325,0,1687851581,13118.728237080002,118.05382398000074,53496.75629856
2023-06-27,07:39:43.000,178,10989504,13285,0,1687851582,13118.734973389997,118.0608731100001,53496.70738872
2023-06-27,07:39:44.000,178,10989511,13205,0,1687851583,13118.681082909992,118.09611876000417,53496.581620560006
2023-06-27,07:39:45.000,178,10989488,13445,0,1687851584,13118.721500769992,118.08906963000481,53496.51873648
2023-06-27,07:39:46.000,178,10989521,13085,0,1687851585,13118.741709699992,118.11021702000289,53496.52572360001
2023-06-27,07:39:47.000,178,10989493,13365,0,1687851586,13118.795600179998,118.13136441000097,53496.44187816
2023-06-27,07:39:48.000,178,10989548,13085,0,1687851587,13118.761918629993,118.2089048400012,53496.33707136001
2023-06-27,07:39:49.000,178,10989508,13045,0,1687851588,13118.761918629993,118.18775745000312,53496.2811744
2023-06-27,07:39:50.000,178,10989558,13205,0,1687851589,13118.782127559993,118.2723470100027,53496.21829032001
2023-06-27,07:39:51.000,178,10989543,13365,0,1687851590,13118.849490660003,118.27939614000206,53496.12047064001
2023-06-27,07:39:52.000,178,10989520,13045,0,1687851591,13118.842754349993,118.33578918000421,53496.07156080001
2023-06-27,07:39:53.000,178,10989528,13125,0,1687851592,13118.862963279993,118.33578918000421,53496.02963808001
2023-06-27,07:39:54.000,178,10989539,13405,0,1687851593,13118.849490660003,118.33578918000421,53495.94579264
2023-06-27,07:39:55.000,178,10989538,13565,0,1687851594,13118.930326379988,118.32874005000485,53495.889895680004
2023-06-27,07:39:56.000,178,10989476,13045,0,1687851595,13118.930326379988,118.39923134999844,53495.90386992001
2023-06-27,07:39:57.000,178,10989506,13245,0,1687851596,13118.964007929993,118.36398570000165,53495.80605024
2023-06-27,07:39:58.000,178,10989513,13165,0,1687851597,13118.950535309988,118.44152613000188,53495.78508888001
2023-06-27,07:39:59.000,178,10989498,13565,0,1687851598,13118.964007929993,118.46972264999931,53495.722204800004
2023-06-27,07:40:00.000,178,10989493,13445,0,1687851599,13118.957271619998,118.50496830000338,53495.68726920001
2023-06-27,07:40:01.000,178,10989503,13245,0,1687851600,13119.078525199999,118.47677177999867,53495.63835936
2023-06-27,07:40:02.000,178,10989471,13085,0,1687851601,13119.091997819989,118.50496830000338,53495.673294960005
2023-06-27,07:40:03.000,178,10989467,13245,0,1687851602,13119.058316269999,118.54021395000018,53495.63137224
2023-06-27,07:40:04.000,178,10989542,13285,0,1687851603,13119.091997819989,118.56841047000489,53495.56150104
2023-06-27,07:40:05.000,178,10989541,13365,0,1687851604,13119.139151989999,118.57545960000425,53495.505604080005
2023-06-27,07:40:06.000,178,10989527,13525,0,1687851605,13119.17283353999,118.60365612000169,53495.5125912
2023-06-27,07:40:07.000,178,10989517,12965,0,1687851606,13119.23346032999,118.6670982900032,53495.54053968
2023-06-27,07:40:08.000,178,10989501,13205,0,1687851607,13119.267141879995,118.69529481000063,53495.46368136
2023-06-27,07:40:09.000,178,10989518,13605,0,1687851608,13119.2806145,118.7305404600047,53495.41477152
2023-06-27,07:40:10.000,178,10989534,13285,0,1687851609,13119.31429604999,118.75873698000214,53495.42175864
2023-06-27,07:40:11.000,178,10989535,13205,0,1687851610,13119.31429604999,118.77988437000022,53495.36586168
2023-06-27,07:40:12.000,178,10989500,13165,0,1687851611,13119.42207701,118.77988437000022,53495.42874576001
2023-06-27,07:40:13.000,178,10989516,13285,0,1687851612,13119.53659427999,118.77283524000086,53495.40079728001
2023-06-27,07:40:14.000,178,10989526,13405,0,1687851613,13119.509649039996,118.8010317599983,53495.30996472001
2023-06-27,07:40:15.000,178,10989551,13285,0,1687851614,13119.630902619996,118.85742480000044,53495.24708064
2023-06-27,07:40:16.000,178,10989513,13325,0,1687851615,13119.671320479996,118.88562131999788,53495.3029776
2023-06-27,07:40:17.000,178,10989475,13405,0,1687851616,13119.725210960001,118.93496523000067,53495.337913200005
2023-06-27,07:40:18.000,178,10989518,13325,0,1687851617,13119.711738339996,118.98430914000346,53495.3029776
2023-06-27,07:40:19.000,178,10989501,13285,0,1687851618,13119.779101439992,119.0125056600009,53495.219132160004
2023-06-27,07:40:20.000,178,10989518,13325,0,1687851619,13119.806046680002,119.04070217999833,53495.289003360005
2023-06-27,07:40:21.000,178,10989520,13165,0,1687851620,13119.866673470002,119.09004609000112,53495.26105488001
2023-06-27,07:40:22.000,178,10989554,13005,0,1687851621,13119.900355019992,119.17463565000071,53495.240093520006
2023-06-27,07:40:23.000,178,10989484,13365,0,1687851622,13119.927300260002,119.2239795600035,53495.1981708
2023-06-27,07:40:24.000,178,10989502,13245,0,1687851623,13119.886882400002,119.34381476999988,53495.10733824
2023-06-27,07:40:25.000,178,10989495,13245,0,1687851624,13119.893618709997,119.42135520000011,53495.10733824
2023-06-27,07:40:26.000,178,10989482,13245,0,1687851625,13119.981190739993,119.47774824000226,53495.191183680006
2023-06-27,07:40:27.000,178,10989492,13125,0,1687851626,13119.987927050002,119.56233780000184,53495.170222320005
2023-06-27,07:40:28.000,178,10989520,13245,0,1687851627,13119.974454429997,119.65397649000079,53495.1981708
2023-06-27,07:40:29.000,178,10989535,13205,0,1687851628,13119.920563949992,119.73151692000101,53495.121312480005
2023-06-27,07:40:30.000,178,10989512,13165,0,1687851629,13119.880146089992,119.76676256999781,53495.10733824
2023-06-27,07:40:31.000,178,10989530,13125,0,1687851630,13119.846464540002,119.82315560999996,53495.1282996
2023-06-27,07:40:32.000,178,10989570,13125,0,1687851631,13119.846464540002,119.87249952000275,53495.04445416001
2023-06-27,07:40:33.000,178,10989484,13165,0,1687851632,13119.758892509992,119.99233472999913,53494.96060872
2023-06-27,07:40:34.000,178,10989497,13285,0,1687851633,13119.738683579992,120.09102255000471,53495.002531440005
2023-06-27,07:40:35.000,178,10989514,13285,0,1687851634,13119.731947269996,120.16856297999766,53494.93266024
2023-06-27,07:40:36.000,178,10989461,13405,0,1687851635,13119.752156199997,120.21790689000045,53495.03746704
2023-06-27,07:40:37.000,178,10989522,13285,0,1687851636,13119.705002030001,120.26725080000324,53494.953621600005
2023-06-27,07:40:38.000,178,10989491,13325,0,1687851637,13119.597221069991,120.33069297000475,53494.91169888
2023-06-27,07:40:39.000,178,10989511,13445,0,1687851638,13119.597221069991,120.42233166000369,53494.82785344001
2023-06-27,07:40:40.000,178,10989506,13085,0,1687851639,13119.597221069991,120.49282296000456,53494.82785344001
2023-06-27,07:40:41.000,178,10989526,13085,0,1687851640,13119.62416631,120.5844616500035,53494.8138792
2023-06-27,07:40:42.000,178,10989523,13445,0,1687851641,13119.597221069991,120.64085468999838,53494.744008
2023-06-27,07:40:43.000,178,10989502,13005,0,1687851642,13119.52312166,120.73954251000396,53494.688111040006
2023-06-27,07:40:44.000,178,10989464,13285,0,1687851643,13119.49617641999,120.8311812000029,53494.65317544
2023-06-27,07:40:45.000,178,10989531,13085,0,1687851644,13119.50291273,120.87347597999906,53494.64618832
2023-06-27,07:40:46.000,178,10989523,13405,0,1687851645,13119.45575855999,120.97216380000464,53494.59727848
2023-06-27,07:40:47.000,178,10989481,13245,0,1687851646,13119.42207701,121.04970423000486,53494.55535576
2023-06-27,07:40:48.000,178,10989531,13485,0,1687851647,13119.388395459995,121.09904814000038,53494.4645232
2023-06-27,07:40:49.000,178,10989507,13365,0,1687851648,13119.35471390999,121.13429379000445,53494.4295876
2023-06-27,07:40:50.000,178,10989494,13365,0,1687851649,13119.38165915,121.19068682999932,53494.43657472
2023-06-27,07:40:51.000,178,10989502,13325,0,1687851650,13119.347977599995,121.24707987000147,53494.42260048001
2023-06-27,07:40:52.000,178,10989477,13165,0,1687851651,13119.327768669995,121.33166943000106,53494.401639120006
2023-06-27,07:40:53.000,178,10989500,13525,0,1687851652,13119.26040557,121.3598659499985,53494.29683232
2023-06-27,07:40:54.000,178,10989490,13485,0,1687851653,13119.15262460999,121.3880624700032,53494.19901264
2023-06-27,07:40:55.000,178,10989498,13245,0,1687851654,13119.15262460999,121.41625899000064,53494.19202552
2023-06-27,07:40:56.000,178,10989534,13165,0,1687851655,13119.17283353999,121.46560290000343,53494.17106416
2023-06-27,07:40:57.000,178,10989478,12925,0,1687851656,13119.058316269999,121.48675029000151,53493.96843768001
2023-06-27,07:40:58.000,178,10989493,13285,0,1687851657,13119.091997819989,121.51494680999895,53493.947476320005
2023-06-27,07:40:59.000,178,10989494,13605,0,1687851658,13119.11220674999,121.50084855000023,53493.96843768001
2023-06-27,07:41:00.000,178,10989517,13125,0,1687851659,13119.11220674999,121.52904506999766,53493.92651496
2023-06-27,07:41:01.000,178,10989522,13285,0,1687851660,13119.078525199999,121.51494680999895,53493.84266952001
2023-06-27,07:41:02.000,178,10989487,13245,0,1687851661,13119.051579959989,121.54314333000366,53493.75882408
2023-06-27,07:41:03.000,178,10989520,13245,0,1687851662,13119.024634719994,121.51494680999895,53493.69594
2023-06-27,07:41:04.000,178,10989504,13205,0,1687851663,13118.943798999993,121.54314333000366,53493.64004304
2023-06-27,07:41:05.000,178,10989501,13405,0,1687851664,13118.896644829998,121.56429072000174,53493.55619760001
2023-06-27,07:41:06.000,178,10989513,13485,0,1687851665,13118.889908519988,121.5713398500011,53493.45837792
2023-06-27,07:41:07.000,178,10989500,13565,0,1687851666,13118.950535309988,121.56429072000174,53493.45837792
2023-06-27,07:41:08.000,178,10989474,13205,0,1687851667,13118.964007929993,121.58543810999981,53493.41645520001
2023-06-27,07:41:09.000,178,10989492,13285,0,1687851668,13118.903381139993,121.55724159000238,53493.346584000006
2023-06-27,07:41:10.000,178,10989529,13285,0,1687851669,13118.849490660003,121.5219959399983,53493.24876432001
2023-06-27,07:41:11.000,178,10989500,13125,0,1687851670,13118.836018039998,121.55019246000302,53493.178893120006
2023-06-27,07:41:12.000,178,10989520,13205,0,1687851671,13118.809072800002,121.5360942000043,53493.12998328001
2023-06-27,07:41:13.000,178,10989505,13245,0,1687851672,13118.775391249997,121.57838898000045,53493.08107344001
2023-06-27,07:41:14.000,178,10989508,13045,0,1687851673,13118.761918629993,121.5713398500011,53492.96229240001
2023-06-27,07:41:15.000,178,10989512,13165,0,1687851674,13118.741709699992,121.60658549999789,53492.90639544
2023-06-27,07:41:16.000,178,10989575,13445,0,1687851675,13118.755182319997,121.60658549999789,53492.941331040005
2023-06-27,07:41:17.000,178,10989532,13245,0,1687851676,13118.721500769992,121.60658549999789,53492.83652424001
2023-06-27,07:41:18.000,178,10989514,13445,0,1687851677,13118.647401360002,121.59953636999853,53492.76665304001
2023-06-27,07:41:19.000,178,10989517,12925,0,1687851678,13118.633928739997,121.62773289000324,53492.66184624
2023-06-27,07:41:20.000,178,10989494,13285,0,1687851679,13118.633928739997,121.6700276699994,53492.57800080001
2023-06-27,07:41:21.000,178,10989501,13365,0,1687851680,13118.667610290002,121.71937158000219,53492.557039440006
2023-06-27,07:41:22.000,178,10989511,13085,0,1687851681,13118.734973389997,121.7687154899977,53492.55005232001
2023-06-27,07:41:23.000,178,10989505,13525,0,1687851682,13118.734973389997,121.83215765999921,53492.5430652
2023-06-27,07:41:24.000,178,10989553,13365,0,1687851683,13118.788863870002,121.83920678999857,53492.438258400005
2023-06-27,07:41:25.000,178,10989492,13605,0,1687851684,13118.849490660003,121.83920678999857,53492.30550312
2023-06-27,07:41:26.000,178,10989515,13365,0,1687851685,13118.842754349993,121.86740331000328,53492.31249024001
2023-06-27,07:41:27.000,178,10989518,13365,0,1687851686,13118.889908519988,121.94494374000351,53492.29152888001
2023-06-27,07:41:28.000,178,10989556,13405,0,1687851687,13118.916853759998,121.95199287000287,53492.12383800001
2023-06-27,07:41:29.000,178,10989489,13205,0,1687851688,13118.916853759998,121.96609113000159,53492.13781224
2023-06-27,07:41:30.000,178,10989500,13205,0,1687851689,13119.017898409998,121.99428764999902,53492.102876640005
2023-06-27,07:41:31.000,178,10989503,13525,0,1687851690,13119.051579959989,122.00133677999838,53492.04697968001
2023-06-27,07:41:32.000,178,10989530,13285,0,1687851691,13119.145888299994,122.02248417000374,53492.06095392
2023-06-27,07:41:33.000,178,10989488,13125,0,1687851692,13119.206515089994,122.05068069000117,53492.02601832001
2023-06-27,07:41:34.000,178,10989523,13325,0,1687851693,13119.17956985,122.08592633999797,53491.97710848001
2023-06-27,07:41:35.000,178,10989568,13285,0,1687851694,13119.25366925999,122.14936850999948,53491.94217288
2023-06-27,07:41:36.000,178,10989479,13125,0,1687851695,13119.347977599995,122.17756503000419,53491.94217288
2023-06-27,07:41:37.000,178,10989482,13205,0,1687851696,13119.37492283999,122.19871242000227,53491.886275920006
2023-06-27,07:41:38.000,178,10989522,13245,0,1687851697,13119.408604389995,122.26215459000377,53491.80941760001
2023-06-27,07:41:39.000,178,10989473,13445,0,1687851698,13119.46249487,122.27625285000249,53491.83037896001
2023-06-27,07:41:40.000,178,10989487,13285,0,1687851699,13119.489440109995,122.28330198000185,53491.87230168
2023-06-27,07:41:41.000,178,10989493,13605,0,1687851700,13119.570275829996,122.34674415000336,53491.837366080006
2023-06-27,07:41:42.000,178,10989504,13365,0,1687851701,13119.54333059,122.38903892999951,53491.80243048
2023-06-27,07:41:43.000,178,10989525,12845,0,1687851702,13119.610693689996,122.44543197000166,53491.774482
2023-06-27,07:41:44.000,178,10989502,13005,0,1687851703,13119.664584170001,122.51592327000253,53491.648713840004
2023-06-27,07:41:45.000,178,10989540,13205,0,1687851704,13119.691529409996,122.54411978999997,53491.67666232
2023-06-27,07:41:46.000,178,10989498,13245,0,1687851705,13119.785837750002,122.59346370000276,53491.69063656001
2023-06-27,07:41:47.000,178,10989498,13205,0,1687851706,13119.873409779997,122.66395500000363,53491.75352064
2023-06-27,07:41:48.000,178,10989552,13125,0,1687851707,13119.940772879992,122.71329890999914,53491.73255928
2023-06-27,07:41:49.000,178,10989513,13125,0,1687851708,13119.960981809993,122.81198673000472,53491.64172672001
2023-06-27,07:41:50.000,178,10989494,13085,0,1687851709,13120.001399669993,122.88952715999767,53491.66268808001
2023-06-27,07:41:51.000,178,10989516,13005,0,1687851710,13120.102444319993,122.95296932999918,53491.6347396
2023-06-27,07:41:52.000,178,10989483,13005,0,1687851711,13120.216961589998,123.00936237000133,53491.58582976
2023-06-27,07:41:53.000,178,10989502,13005,0,1687851712,13120.304533619994,123.05165715000476,53491.59281688001
2023-06-27,07:41:54.000,178,10989440,12925,0,1687851713,13120.41905089,123.1432958400037,53491.550894160006
2023-06-27,07:41:55.000,178,10989486,13165,0,1687851714,13120.52009554,123.241983660002,53491.54390704001
2023-06-27,07:41:56.000,178,10989482,13045,0,1687851715,13120.59419494999,123.27018017999944,53491.46704872
2023-06-27,07:41:57.000,178,10989522,13125,0,1687851716,13120.829965799996,123.32657322000159,53491.61377824
2023-06-27,07:41:58.000,178,10989498,13205,0,1687851717,13120.863647350001,123.38296626000374,53491.57884264
2023-06-27,07:41:59.000,178,10989531,13525,0,1687851718,13120.971428309997,123.41116278000118,53491.64172672001
2023-06-27,07:42:00.000,178,10989486,13125,0,1687851719,13121.119627129992,123.49575234000076,53491.62076536001
2023-06-27,07:42:01.000,178,10989475,13285,0,1687851720,13121.112890819997,123.5380471200042,53491.6347396
2023-06-27,07:42:02.000,178,10989531,13005,0,1687851721,13121.247617020003,123.55919451000227,53491.73255928
2023-06-27,07:42:03.000,178,10989485,12925,0,1687851722,13121.382343219993,123.60853841999779,53491.7046108
2023-06-27,07:42:04.000,178,10989485,13245,0,1687851723,13121.429497389989,123.65083320000122,53491.69063656001
2023-06-27,07:42:05.000,178,10989504,13045,0,1687851724,13121.530542039989,123.65788233000058,53491.73255928
2023-06-27,07:42:06.000,178,10989494,13165,0,1687851725,13121.564223589994,123.6719805899993,53491.669675200006
2023-06-27,07:42:07.000,178,10989463,13365,0,1687851726,13121.645059309994,123.69312798000465,53491.72557216
2023-06-27,07:42:08.000,178,10989461,13405,0,1687851727,13121.75284026999,123.71427537000272,53491.648713840004
2023-06-27,07:42:09.000,178,10989516,13605,0,1687851728,13121.8404123,123.68607884999801,53491.697623680004
2023-06-27,07:42:10.000,178,10989466,13205,0,1687851729,13122.00208374,123.72132450000208,53491.78845624001
2023-06-27,07:42:11.000,178,10989480,13165,0,1687851730,13122.082919460001,123.72837363000144,53491.82339184
2023-06-27,07:42:12.000,178,10989510,13165,0,1687851731,13122.157018869992,123.68607884999801,53491.85832744001
2023-06-27,07:42:13.000,178,10989520,13165,0,1687851732,13122.264799830002,123.66493145999993,53491.80941760001
2023-06-27,07:42:14.000,178,10989500,13565,0,1687851733,13122.298481379992,123.66493145999993,53491.774482
2023-06-27,07:42:15.000,178,10989477,13325,0,1687851734,13122.399526029993,123.60853841999779,53491.82339184
2023-06-27,07:42:16.000,178,10989497,13365,0,1687851735,13122.460152819993,123.61558755000442,53491.80941760001
2023-06-27,07:42:17.000,178,10989502,13445,0,1687851736,13122.561197469993,123.5380471200042,53491.837366080006
2023-06-27,07:42:18.000,178,10989510,13445,0,1687851737,13122.642033189994,123.50280147000012,53491.816404720004
2023-06-27,07:42:19.000,178,10989479,13205,0,1687851738,13122.756550459999,123.45345756000461,53491.8443532
2023-06-27,07:42:20.000,178,10989450,13325,0,1687851739,13122.864331419994,123.41116278000118,53491.89326304
2023-06-27,07:42:21.000,178,10989494,13085,0,1687851740,13122.93843083,123.34772060999967,53491.886275920006
2023-06-27,07:42:22.000,178,10989494,13405,0,1687851741,13122.985584999995,123.31952409000223,53491.90723728001
2023-06-27,07:42:23.000,178,10989473,13445,0,1687851742,13123.066420719995,123.25608192000072,53491.935185760005
2023-06-27,07:42:24.000,178,10989503,13365,0,1687851743,13123.10010227,123.19263974999922,53491.886275920006
2023-06-27,07:42:25.000,178,10989491,13205,0,1687851744,13123.16072906,123.10805018999963,53491.87928880001
2023-06-27,07:42:26.000,178,10989484,13205,0,1687851745,13123.255037399991,123.0305097599994,53491.96313424
2023-06-27,07:42:27.000,178,10989501,13285,0,1687851746,13123.329136809996,122.97411672000453,53491.96313424
2023-06-27,07:42:28.000,178,10989545,13445,0,1687851747,13123.409972529997,122.88247802999831,53491.94916
2023-06-27,07:42:29.000,178,10989500,13605,0,1687851748,13123.470599319997,122.82608499000344,53491.886275920006
2023-06-27,07:42:30.000,178,10989502,13325,0,1687851749,13123.470599319997,122.78379021,53491.87928880001
2023-06-27,07:42:31.000,178,10989488,13125,0,1687851750,13123.591852899997,122.66395500000363,53491.94217288
2023-06-27,07:42:32.000,178,10989506,13325,0,1687851751,13123.652479689998,122.5864145700034,53491.90723728001
2023-06-27,07:42:33.000,178,10989507,13285,0,1687851752,13123.726579099988,122.51592327000253,53492.005056960006
2023-06-27,07:42:34.000,178,10989542,13005,0,1687851753,13123.746788029988,122.45248110000102,53491.99108272
2023-06-27,07:42:35.000,178,10989506,13005,0,1687851754,13123.827623749989,122.38198980000016,53492.01204408
2023-06-27,07:42:36.000,178,10989512,13285,0,1687851755,13123.955613639999,122.29740024000057,53492.0889024
2023-06-27,07:42:37.000,178,10989478,13365,0,1687851756,13123.955613639999,122.26215459000377,53492.0190312
2023-06-27,07:42:38.000,178,10989537,13165,0,1687851757,13123.948877329989,122.19166329000291,53492.033005440004
2023-06-27,07:42:39.000,178,10989481,12885,0,1687851758,13123.942141019994,122.14231938000012,53491.95614712001
2023-06-27,07:42:40.000,178,10989497,13325,0,1687851759,13123.921932089994,122.1282211200014,53491.95614712001
2023-06-27,07:42:41.000,178,10989549,13365,0,1687851760,13123.982558879994,122.05772982000053,53492.0190312
2023-06-27,07:42:42.000,178,10989491,13285,0,1687851761,13124.043185669994,122.00133677999838,53492.0190312
2023-06-27,07:42:43.000,178,10989487,12965,0,1687851762,13124.043185669994,121.98723851999966,53491.984095600004
2023-06-27,07:42:44.000,178,10989499,13445,0,1687851763,13124.063394599994,121.9167472199988,53492.005056960006
2023-06-27,07:42:45.000,178,10989459,13205,0,1687851764,13124.043185669994,121.89559983000072,53491.935185760005
2023-06-27,07:42:46.000,178,10989478,13125,0,1687851765,13124.07013090999,121.87445244000264,53491.92121152
2023-06-27,07:42:47.000,178,10989504,13285,0,1687851766,13124.09707615,121.83920678999857,53491.92121152
2023-06-27,07:42:48.000,178,10989470,13085,0,1687851767,13124.164439249995,121.85330505000456,53491.95614712001
2023-06-27,07:42:49.000,178,10989511,13205,0,1687851768,13124.21832973,121.81101027000113,53491.984095600004
2023-06-27,07:42:50.000,178,10989509,13085,0,1687851769,13124.285692829995,121.83215765999921,53491.95614712001
2023-06-27,07:42:51.000,178,10989459,13365,0,1687851770,13124.31937438,121.83215765999921,53491.96313424
2023-06-27,07:42:52.000,178,10989520,13205,0,1687851771,13124.406946409996,121.81101027000113,53491.984095600004
2023-06-27,07:42:53.000,178,10989468,13285,0,1687851772,13124.42041903,121.74756809999963,53491.984095600004
2023-06-27,07:42:54.000,178,10989518,13005,0,1687851773,13124.406946409996,121.7687154899977,53491.85134032
2023-06-27,07:42:55.000,178,10989482,13165,0,1687851774,13124.487782129996,121.72642071000155,53491.90723728001
2023-06-27,07:42:56.000,178,10989536,13125,0,1687851775,13124.548408919996,121.73346984000091,53491.9142244
2023-06-27,07:42:57.000,178,10989496,13125,0,1687851776,13124.555145229991,121.75461722999898,53491.87928880001
2023-06-27,07:42:58.000,178,10989524,13205,0,1687851777,13124.649453569997,121.74756809999963,53491.92819864001
2023-06-27,07:42:59.000,178,10989491,12805,0,1687851778,13124.703344050002,121.71232245000283,53491.92121152
2023-06-27,07:43:00.000,178,10989485,13045,0,1687851779,13124.804388700002,121.64183115000196,53491.984095600004
2023-06-27,07:43:01.000,178,10989478,13245,0,1687851780,13124.885224420002,121.69822419000411,53491.935185760005
2023-06-27,07:43:02.000,178,10989494,13245,0,1687851781,13124.939114899993,121.69117506000475,53491.90025016
2023-06-27,07:43:03.000,178,10989516,13085,0,1687851782,13124.993005379998,121.6347820200026,53491.89326304
2023-06-27,07:43:04.000,178,10989496,13125,0,1687851783,13125.026686929989,121.66297854000004,53491.8443532
2023-06-27,07:43:05.000,178,10989556,13245,0,1687851784,13125.181622059994,121.62773289000324,53491.94217288
2023-06-27,07:43:06.000,178,10989511,13445,0,1687851785,13125.31634826,121.62068376000389,53491.94217288
2023-06-27,07:43:07.000,178,10989487,13245,0,1687851786,13125.424129219995,121.65592941000068,53492.0190312
2023-06-27,07:43:08.000,178,10989511,13085,0,1687851787,13125.55885542,121.6347820200026,53492.005056960006
2023-06-27,07:43:09.000,178,10989481,13445,0,1687851788,13125.632954829991,121.65592941000068,53492.01204408
2023-06-27,07:43:10.000,178,10989495,13325,0,1687851789,13125.740735790001,121.67707679999876,53492.0889024
2023-06-27,07:43:11.000,178,10989484,13005,0,1687851790,13125.841780440001,121.6347820200026,53492.08191528
2023-06-27,07:43:12.000,178,10989484,12965,0,1687851791,13125.936088779992,121.6700276699994,53492.053966800006
2023-06-27,07:43:13.000,178,10989501,13245,0,1687851792,13126.043869740002,121.69117506000475,53492.10986376
2023-06-27,07:43:14.000,178,10989508,13445,0,1687851793,13126.124705460003,121.73346984000091,53492.17973496
2023-06-27,07:43:15.000,178,10989523,13405,0,1687851794,13126.306585829989,121.72642071000155,53492.24261904001
2023-06-27,07:43:16.000,178,10989504,13445,0,1687851795,13126.44804833999,121.71232245000283,53492.30550312
2023-06-27,07:43:17.000,178,10989468,13205,0,1687851796,13126.58951084999,121.73346984000091,53492.29152888001
2023-06-27,07:43:18.000,178,10989489,13045,0,1687851797,13126.69055549999,121.79691201000242,53492.33345160001
2023-06-27,07:43:19.000,178,10989521,13285,0,1687851798,13126.744445979995,121.80396114000177,53492.319477360004
2023-06-27,07:43:20.000,178,10989542,13285,0,1687851799,13126.845490629996,121.83215765999921,53492.33345160001
2023-06-27,07:43:21.000,178,10989499,13285,0,1687851800,13126.939798970001,121.82510852999985,53492.340438720006
2023-06-27,07:43:22.000,178,10989514,13085,0,1687851801,13127.175569819992,121.78986288000306,53492.46620688
2023-06-27,07:43:23.000,178,10989489,13125,0,1687851802,13127.296823399993,121.83920678999857,53492.52210384
2023-06-27,07:43:24.000,178,10989506,13205,0,1687851803,13127.458494839993,121.8180594000005,53492.59896216001
2023-06-27,07:43:25.000,178,10989503,13165,0,1687851804,13127.60669365999,121.8180594000005,53492.64088488
2023-06-27,07:43:26.000,178,10989487,12965,0,1687851805,13127.674056759999,121.81101027000113,53492.74569168001
2023-06-27,07:43:27.000,178,10989444,13405,0,1687851806,13127.78857402999,121.8180594000005,53492.76665304001
2023-06-27,07:43:28.000,178,10989466,13085,0,1687851807,13127.88961867999,121.85330505000456,53492.7526788
2023-06-27,07:43:29.000,178,10989515,13245,0,1687851808,13128.05129011999,121.83920678999857,53492.80857576
2023-06-27,07:43:30.000,178,10989482,13005,0,1687851809,13128.239906800001,121.84625591999793,53492.86447272001
2023-06-27,07:43:31.000,178,10989504,13285,0,1687851810,13128.415050859992,121.89559983000072,53493.00421512001
2023-06-27,07:43:32.000,178,10989512,13125,0,1687851811,13128.522831820002,121.881501570002,53493.02517648
2023-06-27,07:43:33.000,178,10989476,13205,0,1687851812,13128.617140159993,121.88855070000136,53493.12998328001
2023-06-27,07:43:34.000,178,10989531,13205,0,1687851813,13128.691239569998,121.90969808999944,53493.060112080006
2023-06-27,07:43:35.000,178,10989510,13405,0,1687851814,13128.819229459994,121.9167472199988,53493.19286736
2023-06-27,07:43:36.000,178,10989481,13445,0,1687851815,13129.001109829995,121.93084548000479,53493.227802960006
2023-06-27,07:43:37.000,178,10989539,13085,0,1687851816,13129.15604496,121.90264896000008,53493.30466128
2023-06-27,07:43:38.000,178,10989548,13365,0,1687851817,13129.23688068,121.96609113000159,53493.31863552001
2023-06-27,07:43:39.000,178,10989551,13205,0,1687851818,13129.364870569996,121.98723851999966,53493.43741656001
2023-06-27,07:43:40.000,178,10989488,13245,0,1687851819,13129.526542009997,122.01543504000438,53493.542223360004
2023-06-27,07:43:41.000,178,10989475,13205,0,1687851820,13129.681477140002,122.06477894999989,53493.612094560005
2023-06-27,07:43:42.000,178,10989482,13325,0,1687851821,13129.755576549993,122.05772982000053,53493.52824912
2023-06-27,07:43:43.000,178,10989489,13085,0,1687851822,13129.897039059993,122.08592633999797,53493.6260688
2023-06-27,07:43:44.000,178,10989529,13285,0,1687851823,13129.984611089989,122.10707373000332,53493.661004400004
2023-06-27,07:43:45.000,178,10989529,13125,0,1687851824,13130.092392049999,122.0929754700046,53493.80074680001
2023-06-27,07:43:46.000,178,10989523,13405,0,1687851825,13130.22711824999,122.04363156000181,53493.87061800001
2023-06-27,07:43:47.000,178,10989534,13085,0,1687851826,13130.37531707,122.06477894999989,53493.96145056
2023-06-27,07:43:48.000,178,10989497,13285,0,1687851827,13130.489834339991,122.03658243000245,53494.01036040001
2023-06-27,07:43:49.000,178,10989521,12925,0,1687851828,13130.604351609996,122.03658243000245,53494.10818008001
2023-06-27,07:43:50.000,178,10989515,13405,0,1687851829,13130.664978399996,122.06477894999989,53494.15708992001
2023-06-27,07:43:51.000,178,10989530,12965,0,1687851830,13130.766023049997,122.03658243000245,53494.233948240006
2023-06-27,07:43:52.000,178,10989469,12925,0,1687851831,13130.873804009992,122.04363156000181,53494.233948240006
2023-06-27,07:43:53.000,178,10989511,13165,0,1687851832,13130.806440909997,122.01543504000438,53494.2898452
2023-06-27,07:43:54.000,178,10989482,13205,0,1687851833,13130.894012939993,121.99428764999902,53494.31779368
2023-06-27,07:43:55.000,178,10989474,13125,0,1687851834,13130.927694489998,122.01543504000438,53494.36670352
2023-06-27,07:43:56.000,178,10989489,13525,0,1687851835,13131.042211759988,122.01543504000438,53494.47849744
2023-06-27,07:43:57.000,178,10989477,13125,0,1687851836,13131.156729029994,122.00133677999838,53494.50644592
2023-06-27,07:43:58.000,178,10989530,13245,0,1687851837,13131.156729029994,122.0295333000031,53494.48548456
2023-06-27,07:43:59.000,178,10989495,13165,0,1687851838,13131.197146889994,122.03658243000245,53494.520420160006
2023-06-27,07:44:00.000,178,10989514,13085,0,1687851839,13131.26450998999,122.06477894999989,53494.520420160006
2023-06-27,07:44:01.000,178,10989516,13365,0,1687851840,13131.318400469994,122.05068069000117,53494.6042656
2023-06-27,07:44:02.000,178,10989480,13365,0,1687851841,13131.39249988,122.07182807999925,53494.65317544
2023-06-27,07:44:03.000,178,10989510,13205,0,1687851842,13131.38576356999,122.05068069000117,53494.68112392001
2023-06-27,07:44:04.000,178,10989461,13205,0,1687851843,13131.439654049995,122.06477894999989,53494.68112392001
2023-06-27,07:44:05.000,178,10989474,13485,0,1687851844,13131.54743500999,122.06477894999989,53494.76496936
2023-06-27,07:44:06.000,178,10989533,13005,0,1687851845,13131.621534419995,122.11412286000268,53494.77894360001
2023-06-27,07:44:07.000,178,10989468,13325,0,1687851846,13131.709106449991,122.17051590000483,53494.84182768
2023-06-27,07:44:08.000,178,10989500,13485,0,1687851847,13131.66868858999,122.21985981000034,53494.8138792
2023-06-27,07:44:09.000,178,10989485,13125,0,1687851848,13131.73605169,122.30444936999993,53494.80689208001
2023-06-27,07:44:10.000,178,10989560,13125,0,1687851849,13131.796678480001,122.31854762999865,53494.89772464001
2023-06-27,07:44:11.000,178,10989473,13045,0,1687851850,13131.857305270001,122.31854762999865,53494.91169888
2023-06-27,07:44:12.000,178,10989485,13365,0,1687851851,13131.911195749992,122.3749406700008,53494.96060872
2023-06-27,07:44:13.000,178,10989490,13045,0,1687851852,13131.931404679992,122.42428458000359,53495.0584284
2023-06-27,07:44:14.000,178,10989508,13325,0,1687851853,13131.864041579996,122.49477588000445,53494.92567312001
2023-06-27,07:44:15.000,178,10989467,13165,0,1687851854,13131.938140990002,122.53707066000061,53494.99554432001
2023-06-27,07:44:16.000,178,10989463,13365,0,1687851855,13131.978558850002,122.56526717999805,53495.03047992
2023-06-27,07:44:17.000,178,10989516,13325,0,1687851856,13132.039185640002,122.60756196000148,53495.07938976
2023-06-27,07:44:18.000,178,10989514,13365,0,1687851857,13132.025713019997,122.63575847999891,53495.00951856
2023-06-27,07:44:19.000,178,10989477,13245,0,1687851858,13132.032449329992,122.67805326000234,53495.072402640006
2023-06-27,07:44:20.000,178,10989514,13165,0,1687851859,13132.120021360002,122.71329890999914,53495.0584284
2023-06-27,07:44:21.000,178,10989512,13245,0,1687851860,13132.133493979993,122.7203480399985,53495.10733824
2023-06-27,07:44:22.000,178,10989541,13285,0,1687851861,13132.113285049993,122.76264282000193,53495.11432536001
2023-06-27,07:44:23.000,178,10989503,13525,0,1687851862,13132.207593389998,122.81903586000408,53495.06541552001
2023-06-27,07:44:24.000,178,10989504,13245,0,1687851863,13132.106548739997,122.87542889999895,53495.0584284
2023-06-27,07:44:25.000,178,10989500,12965,0,1687851864,13132.133493979993,122.91772368000238,53495.051441280004
2023-06-27,07:44:26.000,178,10989508,13285,0,1687851865,13132.133493979993,122.98116585000389,53495.07938976
2023-06-27,07:44:27.000,178,10989512,13245,0,1687851866,13132.248011249998,122.9670675899979,53495.170222320005
2023-06-27,07:44:28.000,178,10989496,13165,0,1687851867,13132.315374349993,123.05165715000476,53495.191183680006
2023-06-27,07:44:29.000,178,10989506,13205,0,1687851868,13132.416418999994,123.05870628000412,53495.16323520001
2023-06-27,07:44:30.000,178,10989485,13125,0,1687851869,13132.382737449989,123.15034497000306,53495.10035112
2023-06-27,07:44:31.000,178,10989529,13365,0,1687851870,13132.436627929994,123.19968887999858,53495.09336400001
2023-06-27,07:44:32.000,178,10989544,13085,0,1687851871,13132.48378209999,123.27018017999944,53495.14926096
2023-06-27,07:44:33.000,178,10989525,13085,0,1687851872,13132.57135413,123.33362235000095,53495.191183680006
2023-06-27,07:44:34.000,178,10989456,13045,0,1687851873,13132.58482674999,123.3900153900031,53495.121312480005
2023-06-27,07:44:35.000,178,10989468,13445,0,1687851874,13132.69260771,123.39706452000246,53495.1282996
2023-06-27,07:44:36.000,178,10989489,13245,0,1687851875,13132.759970809995,123.50280147000012,53495.17720944
2023-06-27,07:44:37.000,178,10989541,13405,0,1687851876,13132.861015459996,123.50985059999948,53495.170222320005
2023-06-27,07:44:38.000,178,10989493,13165,0,1687851877,13132.89469701,123.61558755000442,53495.14227384001
2023-06-27,07:44:39.000,178,10989510,13205,0,1687851878,13132.941851179996,123.62968581000314,53495.14926096
2023-06-27,07:44:40.000,178,10989501,13165,0,1687851879,13132.928378559991,123.6719805899993,53495.10733824
2023-06-27,07:44:41.000,178,10989501,13085,0,1687851880,13133.056368450001,123.65788233000058,53495.16323520001
2023-06-27,07:44:42.000,178,10989499,13125,0,1687851881,13133.116995240001,123.71427537000272,53495.191183680006
2023-06-27,07:44:43.000,178,10989531,12885,0,1687851882,13133.224776199997,123.74247189000016,53495.240093520006
2023-06-27,07:44:44.000,178,10989497,13245,0,1687851883,13133.251721439992,123.80591406000167,53495.20515792
2023-06-27,07:44:45.000,178,10989498,13085,0,1687851884,13133.372975019993,123.82706144999975,53495.268042
2023-06-27,07:44:46.000,178,10989494,13085,0,1687851885,13133.372975019993,123.82001232000039,53495.25406776
2023-06-27,07:44:47.000,178,10989489,13165,0,1687851886,13133.399920260003,123.85525797000446,53495.240093520006
2023-06-27,07:44:48.000,178,10989513,13205,0,1687851887,13133.386447639998,123.89755275000061,53495.15624808
2023-06-27,07:44:49.000,178,10989494,13285,0,1687851888,13133.413392879993,123.90460187999997,53495.14227384001
2023-06-27,07:44:50.000,178,10989518,13405,0,1687851889,13133.413392879993,123.95394579000276,53495.09336400001
2023-06-27,07:44:51.000,178,10989489,13165,0,1687851890,13133.467283359998,123.96099492000212,53495.18419656001
2023-06-27,07:44:52.000,178,10989536,13245,0,1687851891,13133.406656569998,123.93984753000404,53495.18419656001
2023-06-27,07:44:53.000,178,10989523,13165,0,1687851892,13133.386447639998,123.93279840000469,53495.15624808
2023-06-27,07:44:54.000,178,10989559,13325,0,1687851893,13133.278666680002,123.9468966600034,53495.023492800006
2023-06-27,07:44:55.000,178,10989500,13365,0,1687851894,13133.271930369992,123.97509318000084,53495.072402640006
2023-06-27,07:44:56.000,178,10989518,13245,0,1687851895,13133.305611919997,123.9821423100002,53495.072402640006
2023-06-27,07:44:57.000,178,10989493,13405,0,1687851896,13133.278666680002,123.96099492000212,53495.04445416001
2023-06-27,07:44:58.000,178,10989546,13325,0,1687851897,13133.238248820002,124.00328969999828,53494.98157008
2023-06-27,07:44:59.000,178,10989494,13165,0,1687851898,13133.218039890002,123.98919143999956,53494.98157008
2023-06-27,07:45:00.000,178,10989459,13285,0,1687851899,13133.204567269997,124.00328969999828,53494.98157008
2023-06-27,07:45:01.000,178,10989530,13165,0,1687851900,13133.191094649992,123.9821423100002,53494.96759584
2023-06-27,07:45:02.000,178,10989552,13125,0,1687851901,13133.130467859992,124.01033883000491,53494.93964736
2023-06-27,07:45:03.000,178,10989488,13005,0,1687851902,13133.116995240001,123.97509318000084,53494.84881480001
2023-06-27,07:45:04.000,178,10989491,13325,0,1687851903,13133.015950590001,123.97509318000084,53494.73003376001
2023-06-27,07:45:05.000,178,10989452,13085,0,1687851904,13133.009214279991,123.9821423100002,53494.75099512
2023-06-27,07:45:06.000,178,10989544,13565,0,1687851905,13133.015950590001,123.96804405000148,53494.70208528
2023-06-27,07:45:07.000,178,10989493,13525,0,1687851906,13133.042895829996,123.92574926999805,53494.69509816
2023-06-27,07:45:08.000,178,10989463,13125,0,1687851907,13132.968796419991,123.89755275000061,53494.65317544
2023-06-27,07:45:09.000,178,10989533,13325,0,1687851908,13132.901433319996,123.86230710000382,53494.52740728
2023-06-27,07:45:10.000,178,10989553,13445,0,1687851909,13132.948587489991,123.84820883999782,53494.5343944
2023-06-27,07:45:11.000,178,10989514,13285,0,1687851910,13132.901433319996,123.79886493000231,53494.49247168001
2023-06-27,07:45:12.000,178,10989501,13005,0,1687851911,13132.87448808,123.79181580000295,53494.40862624
2023-06-27,07:45:13.000,178,10989504,13565,0,1687851912,13132.840806529995,123.7354227600008,53494.3597164
2023-06-27,07:45:14.000,178,10989574,13205,0,1687851913,13132.78691604999,123.66493145999993,53494.26189672
2023-06-27,07:45:15.000,178,10989507,12845,0,1687851914,13132.80712497999,123.62968581000314,53494.282858080005
2023-06-27,07:45:16.000,178,10989508,12885,0,1687851915,13132.78691604999,123.65083320000122,53494.30381944001
2023-06-27,07:45:17.000,178,10989559,13165,0,1687851916,13132.78691604999,123.58739102999971,53494.164077040004
2023-06-27,07:45:18.000,178,10989530,12925,0,1687851917,13132.719552949995,123.58739102999971,53494.0802316
2023-06-27,07:45:19.000,178,10989515,13365,0,1687851918,13132.68587139999,123.55214538000291,53494.02433464
2023-06-27,07:45:20.000,178,10989531,13405,0,1687851919,13132.67239878,123.56624364000163,53493.947476320005
2023-06-27,07:45:21.000,178,10989531,13245,0,1687851920,13132.67239878,123.46050669000397,53493.89157936001
2023-06-27,07:45:22.000,178,10989543,13165,0,1687851921,13132.679135089995,123.50280147000012,53493.89157936001
2023-06-27,07:45:23.000,178,10989502,13365,0,1687851922,13132.759970809995,123.47460495000269,53493.828695280004
2023-06-27,07:45:24.000,178,10989505,13645,0,1687851923,13132.71281664,123.4887032100014,53493.75882408
2023-06-27,07:45:25.000,178,10989524,13205,0,1687851924,13132.80712497999,123.49575234000076,53493.72388848001
2023-06-27,07:45:26.000,178,10989527,13525,0,1687851925,13132.80712497999,123.50985059999948,53493.68895288
2023-06-27,07:45:27.000,178,10989487,13405,0,1687851926,13132.840806529995,123.51689972999884,53493.5911332
2023-06-27,07:45:28.000,178,10989509,13005,0,1687851927,13132.81386129,123.53099799000483,53493.563184720006
2023-06-27,07:45:29.000,178,10989490,13245,0,1687851928,13132.840806529995,123.54509625000355,53493.52824912
2023-06-27,07:45:30.000,178,10989501,13285,0,1687851929,13133.009214279991,123.57329277000099,53493.514274880006
2023-06-27,07:45:31.000,178,10989552,13245,0,1687851930,13133.069841069992,123.57329277000099,53493.563184720006
2023-06-27,07:45:32.000,178,10989515,13445,0,1687851931,13133.143940479997,123.57329277000099,53493.52824912
2023-06-27,07:45:33.000,178,10989497,13285,0,1687851932,13133.170885719992,123.64378407000186,53493.48632640001
2023-06-27,07:45:34.000,178,10989549,13405,0,1687851933,13133.150676789992,123.65083320000122,53493.43741656001
2023-06-27,07:45:35.000,178,10989596,13285,0,1687851934,13133.265194059997,123.66493145999993,53493.38850672001
2023-06-27,07:45:36.000,178,10989477,13405,0,1687851935,13133.379711330002,123.6367349400025,53493.40946808
2023-06-27,07:45:37.000,178,10989494,13325,0,1687851936,13133.433601809993,123.66493145999993,53493.395493840006
2023-06-27,07:45:38.000,178,10989507,13285,0,1687851937,13133.467283359998,123.67902971999865,53493.40946808
2023-06-27,07:45:39.000,178,10989512,13605,0,1687851938,13133.635691109994,123.69312798000465,53493.395493840006
2023-06-27,07:45:40.000,178,10989506,13085,0,1687851939,13133.729999449999,123.67902971999865,53493.395493840006
2023-06-27,07:45:41.000,178,10989539,13325,0,1687851940,13133.8310441,123.66493145999993,53493.41645520001
2023-06-27,07:45:42.000,178,10989546,13365,0,1687851941,13133.85125303,123.65788233000058,53493.3815196
2023-06-27,07:45:43.000,178,10989527,12925,0,1687851942,13133.98597922999,123.65788233000058,53493.40248096
2023-06-27,07:45:44.000,178,10989489,13485,0,1687851943,13134.00618815999,123.66493145999993,53493.36754536001
2023-06-27,07:45:45.000,178,10989563,13325,0,1687851944,13134.039869709995,123.700177110004,53493.41645520001
2023-06-27,07:45:46.000,178,10989541,13125,0,1687851945,13134.181332219996,123.67902971999865,53493.493313520004
2023-06-27,07:45:47.000,178,10989513,13125,0,1687851946,13134.248695319991,123.62968581000314,53493.47933928
2023-06-27,07:45:48.000,178,10989472,13325,0,1687851947,13134.268904249991,123.65083320000122,53493.521262
2023-06-27,07:45:49.000,178,10989525,12965,0,1687851948,13134.302585799996,123.65083320000122,53493.444403680005
2023-06-27,07:45:50.000,178,10989548,12925,0,1687851949,13134.403630449997,123.62968581000314,53493.55619760001
2023-06-27,07:45:51.000,178,10989556,13045,0,1687851950,13134.457520930002,123.66493145999993,53493.57017184
2023-06-27,07:45:52.000,178,10989501,13645,0,1687851951,13134.477729860002,123.62968581000314,53493.563184720006
2023-06-27,07:45:53.000,178,10989542,13085,0,1687851952,13134.477729860002,123.60148928999843,53493.57715896
2023-06-27,07:45:54.000,178,10989492,13245,0,1687851953,13134.504675099997,123.62263668000378,53493.60510744001
2023-06-27,07:45:55.000,178,10989545,13125,0,1687851954,13134.551829269993,123.58034190000035,53493.64004304
2023-06-27,07:45:56.000,178,10989539,13045,0,1687851955,13134.639401300003,123.5239488599982,53493.730875600006
2023-06-27,07:45:57.000,178,10989528,13445,0,1687851956,13134.673082849993,123.49575234000076,53493.69594
2023-06-27,07:45:58.000,178,10989554,13165,0,1687851957,13134.666346539998,123.4887032100014,53493.661004400004
2023-06-27,07:45:59.000,178,10989484,13525,0,1687851958,13134.673082849993,123.46755582000333,53493.661004400004
2023-06-27,07:46:00.000,178,10989494,13325,0,1687851959,13134.693291779993,123.43231016999925,53493.64004304
2023-06-27,07:46:01.000,178,10989507,13085,0,1687851960,13134.740445949988,123.3900153900031,53493.71690136
2023-06-27,07:46:02.000,178,10989528,13485,0,1687851961,13134.794336429994,123.32657322000159,53493.779785440005
2023-06-27,07:46:03.000,178,10989499,13125,0,1687851962,13134.807809049998,123.30542583000351,53493.69594
2023-06-27,07:46:04.000,178,10989528,13205,0,1687851963,13134.794336429994,123.18559061999986,53493.730875600006
2023-06-27,07:46:05.000,178,10989518,13485,0,1687851964,13134.861699529989,123.11509931999899,53493.779785440005
2023-06-27,07:46:06.000,178,10989518,13165,0,1687851965,13134.881908459989,123.05870628000412,53493.80773392
2023-06-27,07:46:07.000,178,10989517,13445,0,1687851966,13134.94253524999,123.00936237000133,53493.77279832001
2023-06-27,07:46:08.000,178,10989496,13325,0,1687851967,13134.908853699999,122.93887107000046,53493.709914240004
2023-06-27,07:46:09.000,178,10989544,13285,0,1687851968,13134.929062629999,122.87542889999895,53493.78677256
2023-06-27,07:46:10.000,178,10989535,13125,0,1687851969,13134.996425729994,122.85428151000087,53493.80773392
2023-06-27,07:46:11.000,178,10989507,13245,0,1687851970,13135.03010728,122.74149543000385,53493.82170816001
2023-06-27,07:46:12.000,178,10989463,13525,0,1687851971,13135.04357989999,122.66395500000363,53493.81472104
2023-06-27,07:46:13.000,178,10989555,13205,0,1687851972,13134.996425729994,122.5864145700034,53493.81472104
2023-06-27,07:46:14.000,178,10989538,13125,0,1687851973,13134.895381079994,122.4736284899991,53493.7658112
2023-06-27,07:46:15.000,178,10989525,13245,0,1687851974,13134.935798939994,122.35379328000272,53493.7658112
2023-06-27,07:46:16.000,178,10989539,13125,0,1687851975,13134.929062629999,122.30444936999993,53493.80773392
2023-06-27,07:46:17.000,178,10989555,13365,0,1687851976,13134.949271559999,122.20576155000163,53493.7658112
2023-06-27,07:46:18.000,178,10989520,13325,0,1687851977,13134.929062629999,122.13527025000076,53493.779785440005
2023-06-27,07:46:19.000,178,10989492,13445,0,1687851978,13134.92232631999,122.03658243000245,53493.69594
2023-06-27,07:46:20.000,178,10989490,12885,0,1687851979,13134.908853699999,121.94494374000351,53493.75882408
2023-06-27,07:46:21.000,178,10989556,13325,0,1687851980,13134.915590009994,121.88855070000136,53493.75882408
2023-06-27,07:46:22.000,178,10989512,13365,0,1687851981,13134.834754289994,121.74756809999963,53493.730875600006
2023-06-27,07:46:23.000,178,10989528,13325,0,1687851982,13134.794336429994,121.67707679999876,53493.69594
2023-06-27,07:46:24.000,178,10989511,13245,0,1687851983,13134.733709639993,121.58543810999981,53493.63305592001
2023-06-27,07:46:25.000,178,10989497,13285,0,1687851984,13134.693291779993,121.50789767999959,53493.60510744001
2023-06-27,07:46:26.000,178,10989524,13445,0,1687851985,13134.720237019988,121.40920986000128,53493.6260688
2023-06-27,07:46:27.000,178,10989536,13445,0,1687851986,13134.673082849993,121.34576768999978,53493.55619760001
2023-06-27,07:46:28.000,178,10989468,13005,0,1687851987,13134.565301889997,121.25412900000083,53493.521262
2023-06-27,07:46:29.000,178,10989505,13245,0,1687851988,13134.592247129993,121.19773595999868,53493.45837792
2023-06-27,07:46:30.000,178,10989521,12965,0,1687851989,13134.545092959997,121.07085162000294,53493.45837792
2023-06-27,07:46:31.000,178,10989482,13245,0,1687851990,13134.511411409992,120.979212930004,53493.47933928
2023-06-27,07:46:32.000,178,10989534,13285,0,1687851991,13134.457520930002,120.93691815000057,53493.40248096
2023-06-27,07:46:33.000,178,10989542,13205,0,1687851992,13134.363212589997,120.81003381000482,53493.40248096
2023-06-27,07:46:34.000,178,10989532,13445,0,1687851993,13134.255431630001,120.76068990000203,53493.29767416001
2023-06-27,07:46:35.000,178,10989501,13445,0,1687851994,13134.167859599991,120.64790381999774,53493.26972568001
2023-06-27,07:46:36.000,178,10989481,13285,0,1687851995,13134.100496499996,120.56331425999815,53493.19985448001
2023-06-27,07:46:37.000,178,10989507,13085,0,1687851996,13134.06681494999,120.45052818000113,53493.24876432001
2023-06-27,07:46:38.000,178,10989531,13285,0,1687851997,13133.979242919995,120.38003688000026,53493.17190600001
2023-06-27,07:46:39.000,178,10989496,13325,0,1687851998,13133.90514350999,120.24610340999789,53493.12299616
2023-06-27,07:46:40.000,178,10989486,13365,0,1687851999,13133.72326313999,120.18266124000365,53493.011202240006
2023-06-27,07:46:41.000,178,10989556,13365,0,1687852000,13133.655900039994,120.04167864000192,53492.94831816
2023-06-27,07:46:42.000,178,10989493,13245,0,1687852001,13133.628954799999,119.9147942999989,53492.93434392001
2023-06-27,07:46:43.000,178,10989491,13165,0,1687852002,13133.494228599993,119.80905735000124,53492.81556288001
2023-06-27,07:46:44.000,178,10989470,13045,0,1687852003,13133.426865499998,119.71036953000294,53492.773640160005
2023-06-27,07:46:45.000,178,10989525,13325,0,1687852004,13133.379711330002,119.59053431999928,53492.76665304001
2023-06-27,07:46:46.000,178,10989509,13205,0,1687852005,13133.271930369992,119.54119041000376,53492.675820480006
2023-06-27,07:46:47.000,178,10989507,13605,0,1687852006,13133.211303579992,119.45660085000418,53492.59197504
2023-06-27,07:46:48.000,178,10989501,13205,0,1687852007,13133.096786310001,119.39315868000267,53492.46620688
2023-06-27,07:46:49.000,178,10989501,13245,0,1687852008,13133.015950590001,119.2592252100003,53492.43127128001
2023-06-27,07:46:50.000,178,10989497,13285,0,1687852009,13132.989005349991,119.20988130000478,53492.42428416
2023-06-27,07:46:51.000,178,10989539,13165,0,1687852010,13132.89469701,119.10414434999984,53492.32646448
2023-06-27,07:46:52.000,178,10989539,13245,0,1687852011,13132.840806529995,119.02660391999962,53492.25659328
2023-06-27,07:46:53.000,178,10989489,13165,0,1687852012,13132.73302557,118.92086697000195,53492.19370920001
2023-06-27,07:46:54.000,178,10989528,13205,0,1687852013,13132.578090439994,118.87152305999916,53492.04697968001
2023-06-27,07:46:55.000,178,10989523,12925,0,1687852014,13132.52419995999,118.80808088999765,53492.02601832001
2023-06-27,07:46:56.000,178,10989524,13245,0,1687852015,13132.409682689999,118.73758959000406,53491.984095600004
2023-06-27,07:46:57.000,178,10989496,13285,0,1687852016,13132.322110659989,118.66004916000384,53491.90025016
2023-06-27,07:46:58.000,178,10989518,13205,0,1687852017,13132.207593389998,118.56841047000489,53491.80243048
2023-06-27,07:46:59.000,178,10989492,13245,0,1687852018,13132.106548739997,118.50496830000338,53491.697623680004
2023-06-27,07:47:00.000,178,10989520,13405,0,1687852019,13132.039185640002,118.47677177999867,53491.669675200006
2023-06-27,07:47:01.000,178,10989560,13285,0,1687852020,13131.944877299997,118.43447700000252,53491.60679112
2023-06-27,07:47:02.000,178,10989521,13285,0,1687852021,13131.803414789996,118.37103483000101,53491.550894160006
2023-06-27,07:47:03.000,178,10989474,13125,0,1687852022,13131.709106449991,118.3075926599995,53491.45307448001
2023-06-27,07:47:04.000,178,10989519,13245,0,1687852023,13131.52722607999,118.23710135999863,53491.40416464001
2023-06-27,07:47:05.000,178,10989478,13365,0,1687852024,13131.38576356999,118.13841354000033,53491.25743512001
2023-06-27,07:47:06.000,178,10989458,13605,0,1687852025,13131.277982609994,118.03972572000202,53491.22948664
2023-06-27,07:47:07.000,178,10989518,13285,0,1687852026,13131.230828439999,117.96923442000116,53491.13166696
2023-06-27,07:47:08.000,178,10989507,13245,0,1687852027,13131.069156999998,117.89874312000029,53491.06878288001
2023-06-27,07:47:09.000,178,10989501,13085,0,1687852028,13130.954639729993,117.87054660000285,53490.89410488
2023-06-27,07:47:10.000,178,10989540,13525,0,1687852029,13130.779495670002,117.78595704000327,53490.84519504
2023-06-27,07:47:11.000,178,10989523,13445,0,1687852030,13130.651505779992,117.7507113899992,53490.73340112001
2023-06-27,07:47:12.000,178,10989465,13045,0,1687852031,13130.510043269991,117.69431835000432,53490.63558144001
2023-06-27,07:47:13.000,178,10989475,13205,0,1687852032,13130.32816289999,117.66612182999961,53490.43994208
2023-06-27,07:47:14.000,178,10989539,13165,0,1687852033,13130.20690931999,117.6026796599981,53490.39801936001
2023-06-27,07:47:15.000,178,10989495,13205,0,1687852034,13130.21364563,117.56038488000195,53490.34910952001
2023-06-27,07:47:16.000,178,10989498,13245,0,1687852035,13130.04523787999,117.48989358000108,53490.209367120005
2023-06-27,07:47:17.000,178,10989520,13365,0,1687852036,13129.897039059993,117.468746190003,53490.090586080005
2023-06-27,07:47:18.000,178,10989548,13085,0,1687852037,13129.748840239998,117.42645140999957,53489.95084368
2023-06-27,07:47:19.000,178,10989508,13205,0,1687852038,13129.580432490002,117.38415663000342,53489.853024000004
2023-06-27,07:47:20.000,178,10989488,13205,0,1687852039,13129.445706289996,117.33481272000063,53489.72026872
2023-06-27,07:47:21.000,178,10989457,13125,0,1687852040,13129.412024739991,117.28546880999784,53489.68533312
2023-06-27,07:47:22.000,178,10989439,13245,0,1687852041,13129.29750747,117.27841967999848,53489.59450056
2023-06-27,07:47:23.000,178,10989513,13125,0,1687852042,13129.15604496,117.28546880999784,53489.489693760006
2023-06-27,07:47:24.000,178,10989492,13365,0,1687852043,13129.04826399999,117.20792838000489,53489.322002880006
2023-06-27,07:47:25.000,178,10989540,13565,0,1687852044,13128.98763720999,117.17973186000017,53489.28008016
2023-06-27,07:47:26.000,178,10989515,13325,0,1687852045,13128.879856249994,117.10924055999931,53489.133350640004
2023-06-27,07:47:27.000,178,10989539,13525,0,1687852046,13128.724921119989,117.10219142999995,53489.00758248001
2023-06-27,07:47:28.000,178,10989536,13245,0,1687852047,13128.583458609988,117.05284752000443,53488.85386584
2023-06-27,07:47:29.000,178,10989429,13085,0,1687852048,13128.502622890002,117.010552740001,53488.78399464
2023-06-27,07:47:30.000,178,10989492,13205,0,1687852049,13128.462205030002,116.94006144000014,53488.67918784
2023-06-27,07:47:31.000,178,10989494,13045,0,1687852050,13128.394841929992,116.94006144000014,53488.595342399996
2023-06-27,07:47:32.000,178,10989497,13405,0,1687852051,13128.347687759997,116.90481579000334,53488.4905356
2023-06-27,07:47:33.000,178,10989538,13245,0,1687852052,13128.239906800001,116.89071753000462,53488.364767440005
2023-06-27,07:47:34.000,178,10989570,13005,0,1687852053,13128.044553809996,116.84842275000119,53488.14117960001
2023-06-27,07:47:35.000,178,10989546,13325,0,1687852054,13127.99739964,116.82727536000311,53488.092269759996
2023-06-27,07:47:36.000,178,10989486,13445,0,1687852055,13127.882882369995,116.79202970999904,53488.04335992
2023-06-27,07:47:37.000,178,10989504,13245,0,1687852056,13127.842464509995,116.74268580000353,53487.9665016
2023-06-27,07:47:38.000,178,10989496,13245,0,1687852057,13127.72794723999,116.69334189000074,53487.80579784001
2023-06-27,07:47:39.000,178,10989455,13325,0,1687852058,13127.68752937999,116.6651453700033,53487.68002968
2023-06-27,07:47:40.000,178,10989501,13125,0,1687852059,13127.633638899999,116.59465407000243,53487.645094080006
2023-06-27,07:47:41.000,178,10989516,13085,0,1687852060,13127.593221039999,116.64399797999795,53487.53330016
2023-06-27,07:47:42.000,178,10989535,13245,0,1687852061,13127.498912699994,116.59465407000243,53487.41451912
2023-06-27,07:47:43.000,178,10989473,13085,0,1687852062,13127.411340669998,116.59465407000243,53487.30272520001
2023-06-27,07:47:44.000,178,10989501,13285,0,1687852063,13127.296823399993,116.6017032000018,53487.16298280001
2023-06-27,07:47:45.000,178,10989517,13485,0,1687852064,13127.283350780002,116.58760494000308,53487.05118888
2023-06-27,07:47:46.000,178,10989504,13405,0,1687852065,13127.303559710002,116.58055581000372,53487.08612448001
2023-06-27,07:47:47.000,178,10989486,12925,0,1687852066,13127.263141850002,116.55940841999836,53487.00227904
2023-06-27,07:47:48.000,178,10989445,13165,0,1687852067,13127.229460299997,116.52416277000157,53486.91144648
2023-06-27,07:47:49.000,178,10989520,13445,0,1687852068,13127.202515060002,116.50301538000349,53486.785678320004
2023-06-27,07:47:50.000,178,10989477,13525,0,1687852069,13127.175569819992,116.44662234000134,53486.7437556
2023-06-27,07:47:51.000,178,10989452,13325,0,1687852070,13127.168833509997,116.42547495000326,53486.62497456
2023-06-27,07:47:52.000,178,10989500,13325,0,1687852071,13127.141888270002,116.4184258200039,53486.55510336
2023-06-27,07:47:53.000,178,10989510,13085,0,1687852072,13127.067788859997,116.39727842999855,53486.47824504
2023-06-27,07:47:54.000,178,10989530,13125,0,1687852073,13127.047579929997,116.31268886999896,53486.34548976001
2023-06-27,07:47:55.000,178,10989484,13285,0,1687852074,13127.040843620001,116.27744322000217,53486.303567040006
2023-06-27,07:47:56.000,178,10989496,13445,0,1687852075,13127.074525169992,116.21400105000066,53486.25465720001
2023-06-27,07:47:57.000,178,10989525,13245,0,1687852076,13127.128415649997,116.15760800999851,53486.19876024
2023-06-27,07:47:58.000,178,10989486,13445,0,1687852077,13127.094734099992,116.10121497000364,53486.114914800004
2023-06-27,07:47:59.000,178,10989510,13165,0,1687852078,13127.094734099992,116.04482193000149,53486.05203072
2023-06-27,07:48:00.000,178,10989456,13165,0,1687852079,13127.047579929997,115.9954780199987,53485.95421104
2023-06-27,07:48:01.000,178,10989465,13405,0,1687852080,13127.087997789997,115.93908498000383,53485.88433984
2023-06-27,07:48:02.000,178,10989547,13005,0,1687852081,13127.135151959992,115.88269194000168,53485.898314080005
2023-06-27,07:48:03.000,178,10989561,13605,0,1687852082,13127.087997789997,115.84744629000488,53485.75158456001
2023-06-27,07:48:04.000,178,10989488,13605,0,1687852083,13127.175569819992,115.79810238000209,53485.80748152
2023-06-27,07:48:05.000,178,10989520,13405,0,1687852084,13127.229460299997,115.73466021000058,53485.7655588
2023-06-27,07:48:06.000,178,10989486,13005,0,1687852085,13127.215987679992,115.72056195000187,53485.70966184
2023-06-27,07:48:07.000,178,10989486,13205,0,1687852086,13127.209251369997,115.6853162999978,53485.63979064
2023-06-27,07:48:08.000,178,10989465,13125,0,1687852087,13127.148624579997,115.59367760999885,53485.54197096
2023-06-27,07:48:09.000,178,10989489,13125,0,1687852088,13127.175569819992,115.53728457000398,53485.54197096
2023-06-27,07:48:10.000,178,10989535,13285,0,1687852089,13127.236196609992,115.47384240000247,53485.54197096
2023-06-27,07:48:11.000,178,10989478,13285,0,1687852090,13127.249669229997,115.41744936000032,53485.5908808
2023-06-27,07:48:12.000,178,10989517,13205,0,1687852091,13127.296823399993,115.35400718999881,53485.52799672
2023-06-27,07:48:13.000,178,10989442,13045,0,1687852092,13127.317032329993,115.29056502000458,53485.48607400001
2023-06-27,07:48:14.000,178,10989491,13085,0,1687852093,13127.317032329993,115.2553193700005,53485.444151280004
2023-06-27,07:48:15.000,178,10989506,13125,0,1687852094,13127.337241259993,115.22712285000307,53485.4511384
2023-06-27,07:48:16.000,178,10989537,13445,0,1687852095,13127.431549599998,115.22712285000307,53485.48607400001
2023-06-27,07:48:17.000,178,10989505,13325,0,1687852096,13127.458494839993,115.191877199999,53485.47908688
2023-06-27,07:48:18.000,178,10989525,13205,0,1687852097,13127.471967459998,115.13548416000413,53485.4511384
2023-06-27,07:48:19.000,178,10989509,13325,0,1687852098,13127.505649009989,115.06499286000326,53485.49306112
2023-06-27,07:48:20.000,178,10989485,12965,0,1687852099,13127.593221039999,115.03679633999855,53485.4511384
2023-06-27,07:48:21.000,178,10989493,13325,0,1687852100,13127.552803179999,114.98745243000303,53485.49306112
2023-06-27,07:48:22.000,178,10989530,13445,0,1687852101,13127.586484729989,114.93105939000088,53485.40222856
2023-06-27,07:48:23.000,178,10989521,13245,0,1687852102,13127.674056759999,114.81827331000386,53485.47209976
2023-06-27,07:48:24.000,178,10989463,13285,0,1687852103,13127.66732044999,114.7971259199985,53485.37428008
2023-06-27,07:48:25.000,178,10989513,13365,0,1687852104,13127.674056759999,114.74073288000363,53485.40222856
2023-06-27,07:48:26.000,178,10989493,13205,0,1687852105,13127.80878295999,114.72663462000492,53485.43017704
2023-06-27,07:48:27.000,178,10989472,13405,0,1687852106,13127.923300229995,114.62794679999934,53485.50703536001
2023-06-27,07:48:28.000,178,10989525,13405,0,1687852107,13127.943509159995,114.57155376000446,53485.47908688
2023-06-27,07:48:29.000,178,10989482,13245,0,1687852108,13127.93677285,114.51516072000231,53485.4511384
2023-06-27,07:48:30.000,178,10989430,13325,0,1687852109,13128.044553809996,114.43762029000209,53485.465112640006
2023-06-27,07:48:31.000,178,10989515,13325,0,1687852110,13128.105180599996,114.32483420999779,53485.53498384001
2023-06-27,07:48:32.000,178,10989496,13285,0,1687852111,13128.159071080001,114.26844117000292,53485.465112640006
2023-06-27,07:48:33.000,178,10989504,13285,0,1687852112,13128.260115730001,114.1415568299999,53485.53498384001
2023-06-27,07:48:34.000,178,10989497,13245,0,1687852113,13128.340951450002,114.12040944000182,53485.5908808
2023-06-27,07:48:35.000,178,10989481,13325,0,1687852114,13128.394841929992,114.03581988000224,53485.61882928
2023-06-27,07:48:36.000,178,10989511,13445,0,1687852115,13128.529568129998,113.96532858000137,53485.611842160004
2023-06-27,07:48:37.000,178,10989474,13525,0,1687852116,13128.630612779998,113.8948372800005,53485.68870048
2023-06-27,07:48:38.000,178,10989497,13445,0,1687852117,13128.704712189989,113.81729685000028,53485.72363608001
2023-06-27,07:48:39.000,178,10989528,13085,0,1687852118,13128.785547909989,113.73975642000005,53485.7655588
2023-06-27,07:48:40.000,178,10989504,13245,0,1687852119,13128.799020529994,113.6481177300011,53485.75158456001
2023-06-27,07:48:41.000,178,10989499,13405,0,1687852120,13128.873119939999,113.5494299100028,53485.7655588
2023-06-27,07:48:42.000,178,10989477,13445,0,1687852121,13129.00784613999,113.48598774000129,53485.88433984
2023-06-27,07:48:43.000,178,10989493,13165,0,1687852122,13129.04826399999,113.38729992000299,53485.93324968
2023-06-27,07:48:44.000,178,10989505,13165,0,1687852123,13129.07520924,113.28156296999805,53485.9751724
2023-06-27,07:48:45.000,178,10989534,13085,0,1687852124,13129.142572339995,113.19697340999846,53486.01010800001
2023-06-27,07:48:46.000,178,10989483,13245,0,1687852125,13129.09541817,113.16172776000167,53486.02408224
2023-06-27,07:48:47.000,178,10989520,13565,0,1687852126,13129.20993543999,113.04189254999801,53486.066004960005
2023-06-27,07:48:48.000,178,10989469,13325,0,1687852127,13129.263825919996,112.97140125000442,53486.07997920001
2023-06-27,07:48:49.000,178,10989491,13285,0,1687852128,13129.304243779996,112.8797625599982,53486.12888904001
2023-06-27,07:48:50.000,178,10989535,13085,0,1687852129,13129.284034849996,112.83041865000268,53486.14286328
2023-06-27,07:48:51.000,178,10989533,13165,0,1687852130,13129.398552120001,112.69648518000031,53486.282605680004
2023-06-27,07:48:52.000,178,10989512,13245,0,1687852131,13129.418761050001,112.6330430099988,53486.2895928
2023-06-27,07:48:53.000,178,10989472,13045,0,1687852132,13129.472651529992,112.4356673700022,53486.32452840001
2023-06-27,07:48:54.000,178,10989503,13245,0,1687852133,13129.418761050001,112.3863234599994,53486.303567040006
2023-06-27,07:48:55.000,178,10989505,13245,0,1687852134,13129.412024739991,112.29468477000046,53486.352476880005
2023-06-27,07:48:56.000,178,10989468,13365,0,1687852135,13129.486124149997,112.21714434000023,53486.359464
2023-06-27,07:48:57.000,178,10989531,13285,0,1687852136,13129.465915219997,112.0761617399985,53486.41536096001
2023-06-27,07:48:58.000,178,10989522,13285,0,1687852137,13129.438969980001,111.99862130999827,53486.41536096001
2023-06-27,07:48:59.000,178,10989505,13245,0,1687852138,13129.506333079997,111.88583523000125,53486.520167760005
2023-06-27,07:49:00.000,178,10989498,13325,0,1687852139,13129.526542009997,111.80124567000166,53486.56209048001
2023-06-27,07:49:01.000,178,10989534,13285,0,1687852140,13129.513069389992,111.75190175999887,53486.58305184001
2023-06-27,07:49:02.000,178,10989478,13285,0,1687852141,13129.479387840001,111.70960698000272,53486.52715488
2023-06-27,07:49:03.000,178,10989490,13085,0,1687852142,13129.472651529992,111.5827226399997,53486.61100032001
2023-06-27,07:49:04.000,178,10989455,13405,0,1687852143,13129.405288429996,111.53337873000419,53486.57606472
2023-06-27,07:49:05.000,178,10989489,13325,0,1687852144,13129.378343190001,111.42764177999925,53486.61100032001
2023-06-27,07:49:06.000,178,10989484,13165,0,1687852145,13129.432233669992,111.36419960999774,53486.63196168001
2023-06-27,07:49:07.000,178,10989491,13165,0,1687852146,13129.385079499996,111.26551178999944,53486.71580712
2023-06-27,07:49:08.000,178,10989465,13205,0,1687852147,13129.29750747,111.20206961999793,53486.70882000001
2023-06-27,07:49:09.000,178,10989509,13285,0,1687852148,13129.263825919996,111.1245291899977,53486.72279424
2023-06-27,07:49:10.000,178,10989530,13045,0,1687852149,13129.25708961,111.07518528000219,53486.75074272001
2023-06-27,07:49:11.000,178,10989501,13605,0,1687852150,13129.25708961,110.99764485000196,53486.7437556
2023-06-27,07:49:12.000,178,10989492,13005,0,1687852151,13129.18972650999,110.96239919999789,53486.79965256001
2023-06-27,07:49:13.000,178,10989505,13285,0,1687852152,13129.13583603,110.88485876999766,53486.76471696
2023-06-27,07:49:14.000,178,10989506,13245,0,1687852153,13129.04826399999,110.84961312000087,53486.75074272001
2023-06-27,07:49:15.000,178,10989505,13445,0,1687852154,13128.98763720999,110.76502356000128,53486.72978136001
2023-06-27,07:49:16.000,178,10989484,13245,0,1687852155,13128.95395566,110.68748313000106,53486.72978136001
2023-06-27,07:49:17.000,178,10989530,13485,0,1687852156,13128.88659255999,110.60289357000147,53486.72978136001
2023-06-27,07:49:18.000,178,10989502,13165,0,1687852157,13128.765338979989,110.56764792000467,53486.70183288
2023-06-27,07:49:19.000,178,10989485,13005,0,1687852158,13128.731657429998,110.51125488000253,53486.68087152001
2023-06-27,07:49:20.000,178,10989528,13285,0,1687852159,13128.718184809994,110.42666532000294,53486.68087152001
2023-06-27,07:49:21.000,178,10989493,13205,0,1687852160,13128.724921119989,110.34207576000335,53486.70882000001
2023-06-27,07:49:22.000,178,10989537,13365,0,1687852161,13128.691239569998,110.32797750000464,53486.6738844
2023-06-27,07:49:23.000,178,10989499,13085,0,1687852162,13128.657558019993,110.24338793999777,53486.638948800006
2023-06-27,07:49:24.000,178,10989496,13365,0,1687852163,13128.623876469988,110.17289664000418,53486.69484576
2023-06-27,07:49:25.000,178,10989475,13285,0,1687852164,13128.556513369993,110.12355273000139,53486.69484576
2023-06-27,07:49:26.000,178,10989498,13365,0,1687852165,13128.516095509993,110.05306143000053,53486.617987440004
2023-06-27,07:49:27.000,178,10989495,13245,0,1687852166,13128.448732409997,109.94732448000286,53486.64593592
2023-06-27,07:49:28.000,178,10989504,13485,0,1687852167,13128.340951450002,109.88388231000135,53486.50619352
2023-06-27,07:49:29.000,178,10989478,13405,0,1687852168,13128.347687759997,109.82044013999985,53486.57606472
2023-06-27,07:49:30.000,178,10989509,13245,0,1687852169,13128.367896689997,109.78519449000305,53486.6040132
2023-06-27,07:49:31.000,178,10989476,13405,0,1687852170,13128.334215139992,109.70060493000346,53486.534142
2023-06-27,07:49:32.000,178,10989502,13285,0,1687852171,13128.239906800001,109.6301136300026,53486.49221928001
2023-06-27,07:49:33.000,178,10989468,13645,0,1687852172,13128.226434179996,109.55962233000173,53486.471257920006
2023-06-27,07:49:34.000,178,10989516,13165,0,1687852173,13128.09844429,109.54552407000301,53486.359464
2023-06-27,07:49:35.000,178,10989463,13285,0,1687852174,13128.084971669996,109.46093451000343,53486.41536096001
2023-06-27,07:49:36.000,178,10989491,13125,0,1687852175,13128.044553809996,109.41863973,53486.359464
2023-06-27,07:49:37.000,178,10989526,13485,0,1687852176,13127.983927019995,109.37634495000384,53486.32452840001
2023-06-27,07:49:38.000,178,10989493,13125,0,1687852177,13127.882882369995,109.36224668999785,53486.2895928
2023-06-27,07:49:39.000,178,10989477,13085,0,1687852178,13127.81551927,109.24241148000146,53486.26164432
2023-06-27,07:49:40.000,178,10989492,13125,0,1687852179,13127.802046649995,109.19306756999868,53486.24767008001
2023-06-27,07:49:41.000,178,10989466,13525,0,1687852180,13127.70773830999,109.0732323600023,53486.24068296
2023-06-27,07:49:42.000,178,10989505,13485,0,1687852181,13127.573012109999,109.00979019000079,53486.17779888001
2023-06-27,07:49:43.000,178,10989484,13245,0,1687852182,13127.478703769993,108.91815150000184,53486.10792768001
2023-06-27,07:49:44.000,178,10989525,13245,0,1687852183,13127.317032329993,108.90405324000312,53485.96119816001
2023-06-27,07:49:45.000,178,10989501,13285,0,1687852184,13127.202515060002,108.79831628999818,53485.91927544001
2023-06-27,07:49:46.000,178,10989513,13285,0,1687852185,13127.155360889992,108.7771689000001,53485.947223920004
2023-06-27,07:49:47.000,178,10989460,13165,0,1687852186,13127.061052550001,108.67143195000244,53486.00312088
2023-06-27,07:49:48.000,178,10989493,13525,0,1687852187,13126.906117419996,108.62913716999901,53485.79350728001
2023-06-27,07:49:49.000,178,10989464,13565,0,1687852188,13126.784863839996,108.52340022000135,53485.67472624001
2023-06-27,07:49:50.000,178,10989501,13285,0,1687852189,13126.69055549999,108.4317615300024,53485.66773912
2023-06-27,07:49:51.000,178,10989490,13445,0,1687852190,13126.61645609,108.41061414000433,53485.59786792
2023-06-27,07:49:52.000,178,10989480,13325,0,1687852191,13126.48846619999,108.36127023000154,53485.514022480005
2023-06-27,07:49:53.000,178,10989481,13165,0,1687852192,13126.400894169994,108.29077893000067,53485.4511384
2023-06-27,07:49:54.000,178,10989486,13325,0,1687852193,13126.266167969989,108.24848415000451,53485.346331600005
2023-06-27,07:49:55.000,178,10989490,13125,0,1687852194,13126.144914389988,108.1568454599983,53485.311396
2023-06-27,07:49:56.000,178,10989503,13085,0,1687852195,13126.037133429993,108.10750155000278,53485.23453768
2023-06-27,07:49:57.000,178,10989540,13205,0,1687852196,13125.929352469997,108.03701025000191,53485.21357632
2023-06-27,07:49:58.000,178,10989517,13325,0,1687852197,13125.733999479991,108.00176459999784,53485.08780816
2023-06-27,07:49:59.000,178,10989482,13245,0,1687852198,13125.53191017999,107.91717503999826,53484.89915592
2023-06-27,07:50:00.000,178,10989496,13205,0,1687852199,13125.363502429995,107.8748802600021,53484.843258960005
2023-06-27,07:50:01.000,178,10989512,13445,0,1687852200,13125.26919408999,107.76914331000444,53484.86422032001
2023-06-27,07:50:02.000,178,10989499,13325,0,1687852201,13125.154676819999,107.75504504999844,53484.73146504
2023-06-27,07:50:03.000,178,10989501,13325,0,1687852202,13125.033423239998,107.67045548999886,53484.63364536
2023-06-27,07:50:04.000,178,10989500,13045,0,1687852203,13124.851542869998,107.6281607100027,53484.47992872001
2023-06-27,07:50:05.000,178,10989516,13165,0,1687852204,13124.777443459992,107.5647185400012,53484.438006000004
2023-06-27,07:50:06.000,178,10989516,13245,0,1687852205,13124.582090470001,107.54357115000312,53484.31223784001
2023-06-27,07:50:07.000,178,10989513,13325,0,1687852206,13124.433891649991,107.47307985000225,53484.21441816001
2023-06-27,07:50:08.000,178,10989464,13325,0,1687852207,13124.346319619995,107.46603072000289,53484.13057272
2023-06-27,07:50:09.000,178,10989516,13325,0,1687852208,13124.15770294,107.43078506999882,53483.89301064
2023-06-27,07:50:10.000,178,10989556,12925,0,1687852209,13124.09707615,107.36734290000459,53483.86506216
2023-06-27,07:50:11.000,178,10989492,13445,0,1687852210,13124.043185669994,107.3532446399986,53483.82313944
2023-06-27,07:50:12.000,178,10989553,13245,0,1687852211,13123.962349949994,107.31094986000244,53483.74628112
2023-06-27,07:50:13.000,178,10989528,12925,0,1687852212,13123.874777919998,107.26160594999965,53483.64846144
2023-06-27,07:50:14.000,178,10989509,13205,0,1687852213,13123.706370170003,107.25455682000029,53483.452822080006
2023-06-27,07:50:15.000,178,10989521,13245,0,1687852214,13123.544698730002,107.24750769000093,53483.334041040005
2023-06-27,07:50:16.000,178,10989530,13525,0,1687852215,13123.457126699992,107.27570420999837,53483.27115696
2023-06-27,07:50:17.000,178,10989458,13045,0,1687852216,13123.484071940002,107.19111464999878,53483.1803244
2023-06-27,07:50:18.000,178,10989497,13205,0,1687852217,13123.383027290001,107.18406551999942,53483.10346608
2023-06-27,07:50:19.000,178,10989526,13165,0,1687852218,13123.288718949996,107.12767248000455,53483.02660776
2023-06-27,07:50:20.000,178,10989485,13085,0,1687852219,13123.20114692,107.12767248000455,53482.84494264
2023-06-27,07:50:21.000,178,10989478,13205,0,1687852220,13123.16072906,107.04308291999769,53482.7960328
2023-06-27,07:50:22.000,178,10989499,13085,0,1687852221,13123.066420719995,107.01488640000025,53482.67725176
2023-06-27,07:50:23.000,178,10989510,13205,0,1687852222,13123.03273916999,106.9584933599981,53482.62834192
2023-06-27,07:50:24.000,178,10989508,13525,0,1687852223,13122.965376069995,106.93029684000066,53482.48859952001
2023-06-27,07:50:25.000,178,10989520,13125,0,1687852224,13122.904749279995,106.83865815000172,53482.36283136
2023-06-27,07:50:26.000,178,10989498,13325,0,1687852225,13122.91148558999,106.7611177200015,53482.397766960006
2023-06-27,07:50:27.000,178,10989513,13285,0,1687852226,13122.89801297,106.7117738099987,53482.33488288
2023-06-27,07:50:28.000,178,10989482,13245,0,1687852227,13122.803704629994,106.67652816000191,53482.18815336
2023-06-27,07:50:29.000,178,10989503,13165,0,1687852228,13122.756550459999,106.59898773000168,53482.08334656001
2023-06-27,07:50:30.000,178,10989543,13445,0,1687852229,13122.695923669999,106.55669294999825,53482.03443672001
2023-06-27,07:50:31.000,178,10989510,13405,0,1687852230,13122.675714739999,106.50734904000274,53481.97155264
2023-06-27,07:50:32.000,178,10989468,13565,0,1687852231,13122.574670089998,106.44390687000123,53481.8527716
2023-06-27,07:50:33.000,178,10989474,13285,0,1687852232,13122.574670089998,106.39456295999844,53481.78988752
2023-06-27,07:50:34.000,178,10989507,13205,0,1687852233,13122.460152819993,106.37341557000036,53481.67110648
2023-06-27,07:50:35.000,178,10989508,12925,0,1687852234,13122.453416509998,106.35931731000164,53481.643158
2023-06-27,07:50:36.000,178,10989516,13205,0,1687852235,13122.406262340002,106.28177688000142,53481.58027392001
2023-06-27,07:50:37.000,178,10989499,13325,0,1687852236,13122.386053410002,106.19718732000183,53481.51040272001
2023-06-27,07:50:38.000,178,10989542,13525,0,1687852237,13122.224381970002,106.10554863000289,53481.49642848
2023-06-27,07:50:39.000,178,10989508,13285,0,1687852238,13122.170491489996,106.0562047200001,53481.3986088
2023-06-27,07:50:40.000,178,10989488,13285,0,1687852239,13122.109864699996,105.98571341999923,53481.30078912
2023-06-27,07:50:41.000,178,10989486,13205,0,1687852240,13122.143546250001,105.92932038000436,53481.31476336001
2023-06-27,07:50:42.000,178,10989462,13405,0,1687852241,13122.069446839996,105.85177995000413,53481.16803384
2023-06-27,07:50:43.000,178,10989475,13085,0,1687852242,13122.0425016,105.79538691000198,53481.09816264001
2023-06-27,07:50:44.000,178,10989483,13485,0,1687852243,13121.92124802,105.69669909000368,53481.04226568
2023-06-27,07:50:45.000,178,10989550,13045,0,1687852244,13121.96166588,105.61210953000409,53481.084188400004
2023-06-27,07:50:46.000,178,10989509,13325,0,1687852245,13121.82020337,105.5275199700045,53481.00733008001
2023-06-27,07:50:47.000,178,10989472,13405,0,1687852246,13121.77304919999,105.45702867000364,53480.90951040001
2023-06-27,07:50:48.000,178,10989496,13245,0,1687852247,13121.65853193,105.35834084999806,53480.769768000006
2023-06-27,07:50:49.000,178,10989513,13245,0,1687852248,13121.63158668999,105.28080041999783,53480.71387104001
2023-06-27,07:50:50.000,178,10989512,13005,0,1687852249,13121.638323,105.19621085999825,53480.720858160006
2023-06-27,07:50:51.000,178,10989486,13405,0,1687852250,13121.61811407,105.13981782000337,53480.6649612
2023-06-27,07:50:52.000,178,10989486,13085,0,1687852251,13121.55075096999,105.08342478000122,53480.65797408
2023-06-27,07:50:53.000,178,10989499,13325,0,1687852252,13121.496860489999,105.03408086999843,53480.58810288
2023-06-27,07:50:54.000,178,10989535,13205,0,1687852253,13121.348661669988,105.01998260999972,53480.434386240006
2023-06-27,07:50:55.000,178,10989501,13325,0,1687852254,13121.254353329998,104.99178609000228,53480.364515040004
2023-06-27,07:50:56.000,178,10989517,13205,0,1687852255,13121.213935469998,104.9706387000042,53480.30861808001
2023-06-27,07:50:57.000,178,10989501,13245,0,1687852256,13121.160044989992,104.92834392000077,53480.32259232
2023-06-27,07:50:58.000,178,10989493,13285,0,1687852257,13121.099418199992,104.86490174999926,53480.245734000004
2023-06-27,07:50:59.000,178,10989533,13445,0,1687852258,13121.025318790002,104.81555784000375,53480.147914320005
2023-06-27,07:51:00.000,178,10989459,13285,0,1687852259,13120.998373549992,104.77326306000032,53480.09201736001
2023-06-27,07:51:01.000,178,10989527,13325,0,1687852260,13120.971428309997,104.7591648000016,53480.02214616001
2023-06-27,07:51:02.000,178,10989516,13005,0,1687852261,13120.931010449996,104.76621393000096,53480.06406888
2023-06-27,07:51:03.000,178,10989487,13405,0,1687852262,13120.964692000001,104.69572263000009,53480.00118480001
2023-06-27,07:51:04.000,178,10989510,13205,0,1687852263,13120.870383659996,104.65342785000394,53479.882403760006
2023-06-27,07:51:05.000,178,10989501,13285,0,1687852264,13120.816493179991,104.58998568000243,53479.80554544001
2023-06-27,07:51:06.000,178,10989539,13365,0,1687852265,13120.829965799996,104.55474002999836,53479.86842952
2023-06-27,07:51:07.000,178,10989523,13245,0,1687852266,13120.809756869996,104.49834699000348,53479.763622720006
2023-06-27,07:51:08.000,178,10989542,13445,0,1687852267,13120.776075319991,104.43490482000198,53479.79855832
2023-06-27,07:51:09.000,178,10989530,13405,0,1687852268,13120.728921149996,104.36441352000111,53479.66580304001
2023-06-27,07:51:10.000,178,10989537,13205,0,1687852269,13120.69523959999,104.32916787000431,53479.66580304001
2023-06-27,07:51:11.000,178,10989515,13285,0,1687852270,13120.688503289995,104.28687309000088,53479.6518288
2023-06-27,07:51:12.000,178,10989476,13125,0,1687852271,13120.71544852999,104.22343091999937,53479.61689320001
2023-06-27,07:51:13.000,178,10989495,13165,0,1687852272,13120.73565745999,104.2022835300013,53479.53304776
2023-06-27,07:51:14.000,178,10989510,13085,0,1687852273,13120.728921149996,104.18818527000258,53479.51907352001
2023-06-27,07:51:15.000,178,10989530,13365,0,1687852274,13120.72218484,104.13884135999979,53479.477150800005
2023-06-27,07:51:16.000,178,10989494,13285,0,1687852275,13120.71544852999,104.13884135999979,53479.49112504
2023-06-27,07:51:17.000,178,10989518,13285,0,1687852276,13120.70197591,104.08949745000427,53479.47016368001
2023-06-27,07:51:18.000,178,10989536,13365,0,1687852277,13120.607667569995,104.04720267000084,53479.44920232001
2023-06-27,07:51:19.000,178,10989502,13125,0,1687852278,13120.57398601999,104.04015354000148,53479.33042128001
2023-06-27,07:51:20.000,178,10989508,13525,0,1687852279,13120.425787199994,103.96966224000062,53479.31644704
2023-06-27,07:51:21.000,178,10989504,13125,0,1687852280,13120.41231457999,103.89917093999975,53479.33042128001
2023-06-27,07:51:22.000,178,10989468,13285,0,1687852281,13120.41231457999,103.89212181000039,53479.28849856
2023-06-27,07:51:23.000,178,10989484,13045,0,1687852282,13120.425787199994,103.8568761600036,53479.28849856
2023-06-27,07:51:24.000,178,10989489,13245,0,1687852283,13120.385369339994,103.82867963999888,53479.23260160001
2023-06-27,07:51:25.000,178,10989494,13325,0,1687852284,13120.43925982,103.81458138000016,53479.25356296001
2023-06-27,07:51:26.000,178,10989544,13605,0,1687852285,13120.41231457999,103.80048312000145,53479.239588720004
2023-06-27,07:51:27.000,178,10989479,13485,0,1687852286,13120.358424099999,103.73704094999994,53479.20465312001
2023-06-27,07:51:28.000,178,10989498,12965,0,1687852287,13120.33147885999,103.68769704000442,53479.13478192001
2023-06-27,07:51:29.000,178,10989485,12925,0,1687852288,13120.257379449999,103.63835313000163,53479.17670464
2023-06-27,07:51:30.000,178,10989504,13285,0,1687852289,13120.270852069989,103.63835313000163,53479.16273040001
2023-06-27,07:51:31.000,178,10989545,13205,0,1687852290,13120.223697899994,103.63130400000227,53479.190678880004
2023-06-27,07:51:32.000,178,10989511,13205,0,1687852291,13120.216961589998,103.62425487000291,53479.12080768
2023-06-27,07:51:33.000,178,10989533,13125,0,1687852292,13120.196752659998,103.58196008999948,53479.1277948
2023-06-27,07:51:34.000,178,10989528,13205,0,1687852293,13120.082235389993,103.55376357000205,53479.03696224001
2023-06-27,07:51:35.000,178,10989519,13125,0,1687852294,13120.109180629988,103.4973705299999,53479.01600088001
2023-06-27,07:51:36.000,178,10989531,13085,0,1687852295,13120.149598489988,103.49032140000054,53479.022988000004
2023-06-27,07:51:37.000,178,10989503,13405,0,1687852296,13120.122653249993,103.51146878999862,53478.93215544
2023-06-27,07:51:38.000,178,10989500,13445,0,1687852297,13120.156334799998,103.4973705299999,53478.99503952001
2023-06-27,07:51:39.000,178,10989500,13365,0,1687852298,13120.156334799998,103.53966531000333,53478.91818120001
2023-06-27,07:51:40.000,178,10989468,13245,0,1687852299,13120.163071109993,103.51146878999862,53478.99503952001
2023-06-27,07:51:41.000,178,10989488,13445,0,1687852300,13120.142862179993,103.4973705299999,53478.94612968001
2023-06-27,07:51:42.000,178,10989500,13525,0,1687852301,13120.088971699988,103.47622314000182,53478.876258480006
2023-06-27,07:51:43.000,178,10989500,13285,0,1687852302,13120.055290149998,103.44802662000438,53478.94612968001
2023-06-27,07:51:44.000,178,10989469,13125,0,1687852303,13120.062026459993,103.44802662000438,53478.86228424
2023-06-27,07:51:45.000,178,10989477,13125,0,1687852304,13120.041817529993,103.41278097000031,53478.82734864001
2023-06-27,07:51:46.000,178,10989523,13005,0,1687852305,13120.129389559988,103.3986827100016,53478.89023272
2023-06-27,07:51:47.000,178,10989478,13285,0,1687852306,13120.230434209989,103.44802662000438,53478.904206960004
2023-06-27,07:51:48.000,178,10989514,13405,0,1687852307,13120.169807419989,103.41983009999967,53478.876258480006
2023-06-27,07:51:49.000,178,10989525,13565,0,1687852308,13120.129389559988,103.45507575000374,53478.83433576
2023-06-27,07:51:50.000,178,10989497,13165,0,1687852309,13120.156334799998,103.44802662000438,53478.86228424
2023-06-27,07:51:51.000,178,10989466,13245,0,1687852310,13120.088971699988,103.45507575000374,53478.79940016001
2023-06-27,07:51:52.000,178,10989458,13165,0,1687852311,13120.169807419989,103.43392835999839,53478.83433576
2023-06-27,07:51:53.000,178,10989539,12925,0,1687852312,13120.190016349989,103.44097748999775,53478.83433576
2023-06-27,07:51:54.000,178,10989487,13085,0,1687852313,13120.176543729998,103.43392835999839,53478.79940016001
2023-06-27,07:51:55.000,178,10989472,12965,0,1687852314,13120.203488969993,103.44097748999775,53478.82734864001
2023-06-27,07:51:56.000,178,10989513,13205,0,1687852315,13120.237170519998,103.42687922999903,53478.86228424
2023-06-27,07:51:57.000,178,10989495,13245,0,1687852316,13120.237170519998,103.48327227000118,53478.84132288
2023-06-27,07:51:58.000,178,10989549,13085,0,1687852317,13120.210225279989,103.47622314000182,53478.83433576
2023-06-27,07:51:59.000,178,10989492,13285,0,1687852318,13120.183280039993,103.48327227000118,53478.79241304
2023-06-27,07:52:00.000,178,10989491,13205,0,1687852319,13120.210225279989,103.44802662000438,53478.79241304
2023-06-27,07:52:01.000,178,10989482,13085,0,1687852320,13120.210225279989,103.46917401000246,53478.8133744
2023-06-27,07:52:02.000,178,10989502,13125,0,1687852321,13120.223697899994,103.43392835999839,53478.855297120004
2023-06-27,07:52:03.000,178,10989451,13285,0,1687852322,13120.223697899994,103.42687922999903,53478.84831000001
2023-06-27,07:52:04.000,178,10989487,13165,0,1687852323,13120.216961589998,103.41278097000031,53478.855297120004
2023-06-27,07:52:05.000,178,10989497,13085,0,1687852324,13120.33147885999,103.41983009999967,53478.91119408
2023-06-27,07:52:06.000,178,10989513,13205,0,1687852325,13120.33147885999,103.46917401000246,53478.78542592
2023-06-27,07:52:07.000,178,10989476,13205,0,1687852326,13120.41231457999,103.44097748999775,53478.83433576
2023-06-27,07:52:08.000,178,10989504,13325,0,1687852327,13120.405578269994,103.51851791999798,53478.82734864001
2023-06-27,07:52:09.000,178,10989509,13285,0,1687852328,13120.425787199994,103.60310748000484,53478.855297120004
2023-06-27,07:52:10.000,178,10989486,13125,0,1687852329,13120.52009554,103.62425487000291,53478.8832456
2023-06-27,07:52:11.000,178,10989502,13125,0,1687852330,13120.607667569995,103.66654964999907,53479.00901376
2023-06-27,07:52:12.000,178,10989541,13245,0,1687852331,13120.64134912,103.67359877999843,53479.05093648
2023-06-27,07:52:13.000,178,10989454,13085,0,1687852332,13120.68176698,103.66654964999907,53478.99503952001
2023-06-27,07:52:14.000,178,10989539,13045,0,1687852333,13120.728921149996,103.75113920999866,53478.98106528
2023-06-27,07:52:15.000,178,10989518,13205,0,1687852334,13120.776075319991,103.77228660000401,53479.01600088001
2023-06-27,07:52:16.000,178,10989525,13365,0,1687852335,13120.82322949,103.77933573000337,53479.071897840004
2023-06-27,07:52:17.000,178,10989506,13245,0,1687852336,13120.84343842,103.81458138000016,53479.11382056001
2023-06-27,07:52:18.000,178,10989478,13485,0,1687852337,13120.82322949,103.86392529000295,53479.09984632
2023-06-27,07:52:19.000,178,10989489,13245,0,1687852338,13120.856911039991,103.89212181000039,53479.13478192001
2023-06-27,07:52:20.000,178,10989501,13005,0,1687852339,13120.964692000001,103.91326919999847,53479.239588720004
2023-06-27,07:52:21.000,178,10989485,13285,0,1687852340,13120.944483070001,103.9908096299987,53479.21862736
2023-06-27,07:52:22.000,178,10989503,13325,0,1687852341,13121.045527720002,103.98376049999933,53479.23260160001
2023-06-27,07:52:23.000,178,10989542,13325,0,1687852342,13121.032055099997,104.02605528000277,53479.2675372
2023-06-27,07:52:24.000,178,10989526,13245,0,1687852343,13121.085945580002,104.09654658000363,53479.28849856
2023-06-27,07:52:25.000,178,10989526,13205,0,1687852344,13121.106154510002,104.12474310000107,53479.33042128001
2023-06-27,07:52:26.000,178,10989466,13285,0,1687852345,13121.240880709993,104.13179223000043,53479.40029248001
2023-06-27,07:52:27.000,178,10989509,13245,0,1687852346,13121.321716429993,104.19523440000194,53479.5120864
2023-06-27,07:52:28.000,178,10989464,13405,0,1687852347,13121.355397979998,104.22343091999937,53479.5120864
2023-06-27,07:52:29.000,178,10989519,13085,0,1687852348,13121.368870599988,104.2657257000028,53479.51907352001
2023-06-27,07:52:30.000,178,10989512,12885,0,1687852349,13121.442970009994,104.3009713499996,53479.58894472001
2023-06-27,07:52:31.000,178,10989477,13365,0,1687852350,13121.463178939994,104.29392222000024,53479.62388032
2023-06-27,07:52:32.000,178,10989502,13165,0,1687852351,13121.503596799994,104.33621700000367,53479.68676440001
2023-06-27,07:52:33.000,178,10989496,13125,0,1687852352,13121.490124179989,104.35736439000175,53479.714712880006
2023-06-27,07:52:34.000,178,10989500,13085,0,1687852353,13121.584432519994,104.36441352000111,53479.74964848
2023-06-27,07:52:35.000,178,10989504,13205,0,1687852354,13121.624850379994,104.35736439000175,53479.85445528001
2023-06-27,07:52:36.000,178,10989526,13525,0,1687852355,13121.766312889995,104.35736439000175,53480.05708176
2023-06-27,07:52:37.000,178,10989538,13525,0,1687852356,13121.786521819995,104.3996591699979,53480.01515904
2023-06-27,07:52:38.000,178,10989520,13325,0,1687852357,13121.806730749995,104.42785569000262,53480.01515904
2023-06-27,07:52:39.000,178,10989498,13205,0,1687852358,13121.90103909,104.35031526000239,53480.04310752001
2023-06-27,07:52:40.000,178,10989463,13285,0,1687852359,13121.948193259996,104.37146265000047,53480.13394008
2023-06-27,07:52:41.000,178,10989459,13045,0,1687852360,13122.103128390001,104.36441352000111,53480.27368248
2023-06-27,07:52:42.000,178,10989526,13445,0,1687852361,13122.123337320001,104.37851177999983,53480.33656656001
2023-06-27,07:52:43.000,178,10989492,13245,0,1687852362,13122.130073629996,104.38556090999919,53480.42739912001
2023-06-27,07:52:44.000,178,10989513,13245,0,1687852363,13122.177227799992,104.33621700000367,53480.47630896001
2023-06-27,07:52:45.000,178,10989507,13285,0,1687852364,13122.210909349997,104.37146265000047,53480.553167280006
2023-06-27,07:52:46.000,178,10989500,13285,0,1687852365,13122.197436729992,104.36441352000111,53480.58810288
2023-06-27,07:52:47.000,178,10989525,13045,0,1687852366,13122.224381970002,104.31506960999832,53480.6649612
2023-06-27,07:52:48.000,178,10989502,13125,0,1687852367,13122.190700419997,104.30802047999896,53480.72784528
2023-06-27,07:52:49.000,178,10989536,13365,0,1687852368,13122.204173040001,104.30802047999896,53480.720858160006
2023-06-27,07:52:50.000,178,10989525,12925,0,1687852369,13122.285008760002,104.33621700000367,53480.867587680004
2023-06-27,07:52:51.000,178,10989510,13445,0,1687852370,13122.345635550002,104.33621700000367,53480.93047176001
2023-06-27,07:52:52.000,178,10989508,13245,0,1687852371,13122.311953999997,104.37851177999983,53480.97239448
2023-06-27,07:52:53.000,178,10989470,12965,0,1687852372,13122.291745069997,104.36441352000111,53481.056239920006
2023-06-27,07:52:54.000,178,10989479,13125,0,1687852373,13122.190700419997,104.37146265000047,53481.0143172
2023-06-27,07:52:55.000,178,10989508,13285,0,1687852374,13122.204173040001,104.36441352000111,53481.105149760006
2023-06-27,07:52:56.000,178,10989530,13165,0,1687852375,13122.170491489996,104.36441352000111,53481.16104672
2023-06-27,07:52:57.000,178,10989543,13245,0,1687852376,13122.103128390001,104.32916787000431,53481.19598232001
2023-06-27,07:52:58.000,178,10989510,13565,0,1687852377,13122.136809939992,104.35031526000239,53481.23790504
2023-06-27,07:52:59.000,178,10989508,13245,0,1687852378,13122.109864699996,104.30802047999896,53481.34969896
2023-06-27,07:53:00.000,178,10989523,13085,0,1687852379,13122.116601009991,104.29392222000024,53481.42655728
2023-06-27,07:53:01.000,178,10989507,13285,0,1687852380,13122.096392079991,104.28687309000088,53481.489441360005
2023-06-27,07:53:02.000,178,10989515,13405,0,1687852381,13122.029028979996,104.27277483000216,53481.48245424001
2023-06-27,07:53:03.000,178,10989479,13205,0,1687852382,13121.988611119996,104.25162744000409,53481.59424816
2023-06-27,07:53:04.000,178,10989500,13485,0,1687852383,13121.93472063999,104.24457831000473,53481.54533832
2023-06-27,07:53:05.000,178,10989496,13285,0,1687852384,13121.75284026999,104.27277483000216,53481.538351200004
2023-06-27,07:53:06.000,178,10989499,13365,0,1687852385,13121.75284026999,104.25867657000344,53481.61520952
2023-06-27,07:53:07.000,178,10989474,13605,0,1687852386,13121.67874086,104.25867657000344,53481.62219664
2023-06-27,07:53:08.000,178,10989538,13365,0,1687852387,13121.604641449994,104.17408701000386,53481.643158
2023-06-27,07:53:09.000,178,10989482,13245,0,1687852388,13121.55075096999,104.17408701000386,53481.67809360001
2023-06-27,07:53:10.000,178,10989482,13205,0,1687852389,13121.503596799994,104.1670378800045,53481.69206784
2023-06-27,07:53:11.000,178,10989522,13045,0,1687852390,13121.422761079994,104.1670378800045,53481.69206784
2023-06-27,07:53:12.000,178,10989531,13245,0,1687852391,13121.368870599988,104.11769397000171,53481.67809360001
2023-06-27,07:53:13.000,178,10989535,13165,0,1687852392,13121.220671779993,104.12474310000107,53481.67809360001
2023-06-27,07:53:14.000,178,10989489,13165,0,1687852393,13121.213935469998,104.10359571000299,53481.74097768
2023-06-27,07:53:15.000,178,10989479,13365,0,1687852394,13121.106154510002,104.06130092999956,53481.775913280006
2023-06-27,07:53:16.000,178,10989492,13485,0,1687852395,13121.059000339992,104.07539918999828,53481.8527716
2023-06-27,07:53:17.000,178,10989451,13285,0,1687852396,13120.978164619992,103.98376049999933,53481.81783600001
2023-06-27,07:53:18.000,178,10989470,13245,0,1687852397,13120.883856280001,103.94146572000318,53481.69206784
2023-06-27,07:53:19.000,178,10989486,13285,0,1687852398,13120.870383659996,103.90622006999911,53481.775913280006
2023-06-27,07:53:20.000,178,10989525,13245,0,1687852399,13120.863647350001,103.87802355000167,53481.76892616001
2023-06-27,07:53:21.000,178,10989526,13285,0,1687852400,13120.78281163,103.79343399000209,53481.79687464001
2023-06-27,07:53:22.000,178,10989510,13525,0,1687852401,13120.789547939996,103.76523747000465,53481.8527716
2023-06-27,07:53:23.000,178,10989481,13085,0,1687852402,13120.68176698,103.71589356000186,53481.775913280006
2023-06-27,07:53:24.000,178,10989530,12925,0,1687852403,13120.66155805,103.67359877999843,53481.81783600001
2023-06-27,07:53:25.000,178,10989473,13205,0,1687852404,13120.61440387999,103.58900921999884,53481.85975872
2023-06-27,07:53:26.000,178,10989535,12965,0,1687852405,13120.59419494999,103.54671444000269,53481.81783600001
2023-06-27,07:53:27.000,178,10989471,13285,0,1687852406,13120.486413989995,103.53261618000397,53481.86674584001
2023-06-27,07:53:28.000,178,10989453,13085,0,1687852407,13120.43252350999,103.48327227000118,53481.83879736
2023-06-27,07:53:29.000,178,10989500,13445,0,1687852408,13120.35168778999,103.40573184000095,53481.79687464001
2023-06-27,07:53:30.000,178,10989518,13285,0,1687852409,13120.344951479994,103.32819141000073,53481.84578448001
2023-06-27,07:53:31.000,178,10989495,13245,0,1687852410,13120.41231457999,103.22950359000242,53481.90866856
2023-06-27,07:53:32.000,178,10989480,13365,0,1687852411,13120.358424099999,103.20130706999771,53481.88072008
2023-06-27,07:53:33.000,178,10989524,13205,0,1687852412,13120.318006239999,103.16606142000091,53481.90168144
2023-06-27,07:53:34.000,178,10989554,13205,0,1687852413,13120.297797309999,103.16606142000091,53481.775913280006
2023-06-27,07:53:35.000,178,10989493,13285,0,1687852414,13120.291060999989,103.06032447000325,53481.873732960004
2023-06-27,07:53:36.000,178,10989531,13365,0,1687852415,13120.297797309999,103.03212794999854,53481.91565568001
2023-06-27,07:53:37.000,178,10989497,13605,0,1687852416,13120.304533619994,102.98278404000303,53481.97155264
2023-06-27,07:53:38.000,178,10989489,13205,0,1687852417,13120.270852069989,102.95458751999831,53481.9575784
2023-06-27,07:53:39.000,178,10989512,13325,0,1687852418,13120.216961589998,102.91934187000152,53482.00648824
2023-06-27,07:53:40.000,178,10989486,13285,0,1687852419,13120.237170519998,102.88409622000472,53481.99950112
2023-06-27,07:53:41.000,178,10989456,13565,0,1687852420,13120.196752659998,102.83475231000193,53482.0274496
2023-06-27,07:53:42.000,178,10989508,13085,0,1687852421,13120.196752659998,102.81360492000385,53481.99950112
2023-06-27,07:53:43.000,178,10989536,13005,0,1687852422,13120.190016349989,102.70786796999892,53482.06937232
2023-06-27,07:53:44.000,178,10989494,13245,0,1687852423,13120.163071109993,102.6937697100002,53482.03443672001
2023-06-27,07:53:45.000,178,10989506,13365,0,1687852424,13120.109180629988,102.6585240600034,53482.14623064
2023-06-27,07:53:46.000,178,10989522,13125,0,1687852425,13120.196752659998,102.5950818900019,53482.15321776001
2023-06-27,07:53:47.000,178,10989493,13525,0,1687852426,13120.169807419989,102.50344320000295,53482.160204880005
2023-06-27,07:53:48.000,178,10989493,13245,0,1687852427,13120.156334799998,102.52459059000103,53482.21610184
2023-06-27,07:53:49.000,178,10989469,13485,0,1687852428,13120.068762770003,102.47524667999824,53482.18815336
2023-06-27,07:53:50.000,178,10989509,12965,0,1687852429,13120.102444319993,102.4470501600008,53482.25103744001
2023-06-27,07:53:51.000,178,10989519,13245,0,1687852430,13120.082235389993,102.411804510004,53482.27199880001
2023-06-27,07:53:52.000,178,10989474,13405,0,1687852431,13120.088971699988,102.44000103000144,53482.29296016
2023-06-27,07:53:53.000,178,10989455,12845,0,1687852432,13120.021608599993,102.40475538000464,53482.4117412
2023-06-27,07:53:54.000,178,10989479,13285,0,1687852433,13119.981190739993,102.38360798999929,53482.38379272
2023-06-27,07:53:55.000,178,10989497,13125,0,1687852434,13119.987927050002,102.36246060000121,53482.425715440004
2023-06-27,07:53:56.000,178,10989503,13365,0,1687852435,13120.035081219998,102.35541147000185,53482.46065104
2023-06-27,07:53:57.000,178,10989477,13445,0,1687852436,13120.008135980002,102.33426408000378,53482.51654800001
2023-06-27,07:53:58.000,178,10989493,13125,0,1687852437,13119.987927050002,102.35541147000185,53482.50956088
2023-06-27,07:53:59.000,178,10989522,13085,0,1687852438,13119.853200849997,102.37655885999993,53482.50257376
2023-06-27,07:54:00.000,178,10989493,13485,0,1687852439,13119.772365129997,102.35541147000185,53482.47462528
2023-06-27,07:54:01.000,178,10989464,13605,0,1687852440,13119.752156199997,102.32016581999778,53482.614367680006
2023-06-27,07:54:02.000,178,10989519,13245,0,1687852441,13119.705002030001,102.32721495000442,53482.614367680006
2023-06-27,07:54:03.000,178,10989516,13085,0,1687852442,13119.597221069991,102.2990184299997,53482.58641920001
2023-06-27,07:54:04.000,178,10989480,13085,0,1687852443,13119.58374845,102.26377278000291,53482.68423888001
2023-06-27,07:54:05.000,178,10989519,13245,0,1687852444,13119.550066899996,102.27082191000227,53482.663277520005
2023-06-27,07:54:06.000,178,10989527,13445,0,1687852445,13119.408604389995,102.24262539000483,53482.6213548
2023-06-27,07:54:07.000,178,10989480,13325,0,1687852446,13119.41534069999,102.24262539000483,53482.63532904001
2023-06-27,07:54:08.000,178,10989515,13325,0,1687852447,13119.36145022,102.24967452000419,53482.71917448
2023-06-27,07:54:09.000,178,10989534,13205,0,1687852448,13119.34124129,102.22147799999948,53482.75411008001
2023-06-27,07:54:10.000,178,10989534,13365,0,1687852449,13119.27387818999,102.22147799999948,53482.712187360004
2023-06-27,07:54:11.000,178,10989518,13205,0,1687852450,13119.246932949995,102.2355762599982,53482.712187360004
2023-06-27,07:54:12.000,178,10989505,13245,0,1687852451,13119.206515089994,102.22852712999884,53482.81000704
2023-06-27,07:54:13.000,178,10989454,13365,0,1687852452,13119.17956985,102.22147799999948,53482.81699416
2023-06-27,07:54:14.000,178,10989489,13245,0,1687852453,13119.065052579994,102.22852712999884,53482.733148720006
2023-06-27,07:54:15.000,178,10989458,13165,0,1687852454,13119.058316269999,102.22852712999884,53482.80301992001
2023-06-27,07:54:16.000,178,10989489,13245,0,1687852455,13119.031371029989,102.24967452000419,53482.80301992001
2023-06-27,07:54:17.000,178,10989517,13005,0,1687852456,13118.977480549998,102.21442887000012,53482.77507144001
2023-06-27,07:54:18.000,178,10989481,13245,0,1687852457,13118.849490660003,102.22852712999884,53482.76808432
2023-06-27,07:54:19.000,178,10989516,13165,0,1687852458,13118.822545419993,102.17213409000396,53482.85891688
2023-06-27,07:54:20.000,178,10989496,13285,0,1687852459,13118.822545419993,102.20737974000076,53482.87289112001
2023-06-27,07:54:21.000,178,10989493,13525,0,1687852460,13118.795600179998,102.18623235000268,53482.879878240004
2023-06-27,07:54:22.000,178,10989576,13125,0,1687852461,13118.687819220002,102.21442887000012,53482.87289112001
2023-06-27,07:54:23.000,178,10989526,13245,0,1687852462,13118.654137669997,102.18623235000268,53482.87289112001
2023-06-27,07:54:24.000,178,10989526,13205,0,1687852463,13118.532884089997,102.19328148000204,53482.83795552
2023-06-27,07:54:25.000,178,10989499,13205,0,1687852464,13118.485729920001,102.1650849600046,53482.830968400005
2023-06-27,07:54:26.000,178,10989524,13245,0,1687852465,13118.377948959991,102.15803582999797,53482.92180096001
2023-06-27,07:54:27.000,178,10989526,13085,0,1687852466,13118.30384955,102.10869192000246,53482.900839600006
2023-06-27,07:54:28.000,178,10989493,13325,0,1687852467,13118.19606858999,102.14393756999925,53482.85192976001
2023-06-27,07:54:29.000,178,10989516,13605,0,1687852468,13118.088287629995,102.1016427900031,53482.865904
2023-06-27,07:54:30.000,178,10989562,13285,0,1687852469,13117.967034049994,102.10869192000246,53482.782058560006
2023-06-27,07:54:31.000,178,10989477,13325,0,1687852470,13117.967034049994,102.06639713999903,53482.81000704
2023-06-27,07:54:32.000,178,10989529,13245,0,1687852471,13117.89293463999,102.06639713999903,53482.74013584
2023-06-27,07:54:33.000,178,10989509,13285,0,1687852472,13117.812098919989,102.05934800999967,53482.81699416
2023-06-27,07:54:34.000,178,10989541,13325,0,1687852473,13117.758208439998,102.03820062000159,53482.77507144001
2023-06-27,07:54:35.000,178,10989503,13245,0,1687852474,13117.751472129989,102.0029549700048,53482.77507144001
2023-06-27,07:54:36.000,178,10989539,13405,0,1687852475,13117.751472129989,101.93246367000393,53482.865904
2023-06-27,07:54:37.000,178,10989509,13525,0,1687852476,13117.717790579998,101.94656193000264,53482.84494264
2023-06-27,07:54:38.000,178,10989541,13405,0,1687852477,13117.610009620003,101.94656193000264,53482.77507144001
2023-06-27,07:54:39.000,178,10989547,13125,0,1687852478,13117.508964970002,101.93951280000329,53482.72616160001
2023-06-27,07:54:40.000,178,10989469,13165,0,1687852479,13117.495492349997,101.90426714999921,53482.733148720006
2023-06-27,07:54:41.000,178,10989525,13165,0,1687852480,13117.475283419997,101.91836540999793,53482.74712296
2023-06-27,07:54:42.000,178,10989511,13245,0,1687852481,13117.387711390002,101.91131627999857,53482.6213548
2023-06-27,07:54:43.000,178,10989500,13205,0,1687852482,13117.374238769997,101.8901688900005,53482.67725176
2023-06-27,07:54:44.000,178,10989500,13245,0,1687852483,13117.279930429992,101.86197237000306,53482.65629040001
2023-06-27,07:54:45.000,178,10989526,13125,0,1687852484,13117.259721499991,101.84787411000434,53482.69821312
2023-06-27,07:54:46.000,178,10989513,13165,0,1687852485,13117.16541316,101.90426714999921,53482.663277520005
2023-06-27,07:54:47.000,178,10989478,13405,0,1687852486,13117.09805005999,101.83377584999835,53482.6213548
2023-06-27,07:54:48.000,178,10989538,13445,0,1687852487,13117.010478029995,101.82672671999899,53482.53052224
2023-06-27,07:54:49.000,178,10989474,13165,0,1687852488,13116.89596075999,101.81262846000027,53482.51654800001
2023-06-27,07:54:50.000,178,10989516,13325,0,1687852489,13116.88248814,101.8549232400037,53482.57244496
2023-06-27,07:54:51.000,178,10989513,13445,0,1687852490,13116.848806589995,101.8549232400037,53482.55847072001
2023-06-27,07:54:52.000,178,10989533,13085,0,1687852491,13116.808388729994,101.81262846000027,53482.48859952001
2023-06-27,07:54:53.000,178,10989519,13325,0,1687852492,13116.727553009994,101.81967758999963,53482.46065104
2023-06-27,07:54:54.000,178,10989501,13325,0,1687852493,13116.639980979999,101.8408249799977,53482.36981848001
2023-06-27,07:54:55.000,178,10989513,13165,0,1687852494,13116.586090499994,101.86902150000242,53482.376805600004
2023-06-27,07:54:56.000,178,10989500,13205,0,1687852495,13116.572617879989,101.87607063000178,53482.38379272
2023-06-27,07:54:57.000,178,10989485,13165,0,1687852496,13116.511991089988,101.90426714999921,53482.376805600004
2023-06-27,07:54:58.000,178,10989499,12885,0,1687852497,13116.390737510003,101.94656193000264,53482.34187
2023-06-27,07:54:59.000,178,10989504,13245,0,1687852498,13116.357055959998,101.953611060002,53482.3069344
2023-06-27,07:55:00.000,178,10989491,13165,0,1687852499,13116.309901790002,101.97475845000008,53482.29994728001
2023-06-27,07:55:01.000,178,10989500,13445,0,1687852500,13116.235802379997,101.9888567099988,53482.33488288
2023-06-27,07:55:02.000,178,10989500,13285,0,1687852501,13116.067394630001,101.99590583999816,53482.19514048
2023-06-27,07:55:03.000,178,10989460,13285,0,1687852502,13116.013504149996,101.96770932000072,53482.20212760001
2023-06-27,07:55:04.000,178,10989505,13245,0,1687852503,13115.80467854,102.03115149000223,53482.0973208
2023-06-27,07:55:05.000,178,10989520,13285,0,1687852504,13115.72384282,102.03820062000159,53482.05539808001
2023-06-27,07:55:06.000,178,10989502,13085,0,1687852505,13115.62279817,102.07344626999839,53482.041423840004
2023-06-27,07:55:07.000,178,10989536,13165,0,1687852506,13115.568907689994,102.07344626999839,53482.06937232
2023-06-27,07:55:08.000,178,10989532,13005,0,1687852507,13115.521753519999,102.08049539999774,53482.08334656001
2023-06-27,07:55:09.000,178,10989530,13605,0,1687852508,13115.461126729999,102.07344626999839,53482.01347536001
2023-06-27,07:55:10.000,178,10989544,13245,0,1687852509,13115.279246359998,102.1368884399999,53481.93661704001
2023-06-27,07:55:11.000,178,10989534,13245,0,1687852510,13115.178201709998,102.17213409000396,53481.83181024
2023-06-27,07:55:12.000,178,10989499,13005,0,1687852511,13115.151256470002,102.17918322000332,53481.824823120005
2023-06-27,07:55:13.000,178,10989507,13085,0,1687852512,13115.036739199997,102.1650849600046,53481.754951920004
2023-06-27,07:55:14.000,178,10989543,13085,0,1687852513,13114.868331450001,102.2003306100014,53481.67809360001
2023-06-27,07:55:15.000,178,10989447,13205,0,1687852514,13114.787495730001,102.21442887000012,53481.7130292
2023-06-27,07:55:16.000,178,10989488,13165,0,1687852515,13114.733605249996,102.24262539000483,53481.727003440006
2023-06-27,07:55:17.000,178,10989530,13285,0,1687852516,13114.61908797999,102.22852712999884,53481.62219664
2023-06-27,07:55:18.000,178,10989528,13125,0,1687852517,13114.470889159995,102.27787104000163,53481.59424816
2023-06-27,07:55:19.000,178,10989452,13365,0,1687852518,13114.27553616999,102.33426408000378,53481.3986088
2023-06-27,07:55:20.000,178,10989514,13245,0,1687852519,13114.181227829999,102.35541147000185,53481.47546712
2023-06-27,07:55:21.000,178,10989520,13125,0,1687852520,13114.147546279994,102.39065711999865,53481.489441360005
2023-06-27,07:55:22.000,178,10989540,13445,0,1687852521,13114.053237939988,102.38360798999929,53481.40559592
2023-06-27,07:55:23.000,178,10989518,13405,0,1687852522,13113.931984360002,102.36950973000057,53481.370660320004
2023-06-27,07:55:24.000,178,10989508,13605,0,1687852523,13113.797258159997,102.37655885999993,53481.30777624
2023-06-27,07:55:25.000,178,10989536,13365,0,1687852524,13113.736631369997,102.39065711999865,53481.29380200001
2023-06-27,07:55:26.000,178,10989568,13405,0,1687852525,13113.568223620001,102.43295190000208,53481.23790504
2023-06-27,07:55:27.000,178,10989479,13085,0,1687852526,13113.521069449991,102.4470501600008,53481.1889952
2023-06-27,07:55:28.000,178,10989502,13485,0,1687852527,13113.34592539,102.4470501600008,53481.04925280001
2023-06-27,07:55:29.000,178,10989527,12965,0,1687852528,13113.312243839995,102.46819754999888,53481.0143172
2023-06-27,07:55:30.000,178,10989500,13205,0,1687852529,13113.312243839995,102.48934494000423,53481.105149760006
2023-06-27,07:55:31.000,178,10989500,13365,0,1687852530,13113.25835335999,102.50344320000295,53481.02829144001
2023-06-27,07:55:32.000,178,10989502,13365,0,1687852531,13113.17751763999,102.57393450000382,53480.95842024001
2023-06-27,07:55:33.000,178,10989523,13405,0,1687852532,13113.11689084999,102.55983623999782,53480.96540736
2023-06-27,07:55:34.000,178,10989541,13605,0,1687852533,13112.955219409989,102.5950818900019,53480.81169072001
2023-06-27,07:55:35.000,178,10989512,13405,0,1687852534,13112.948483099994,102.60918015000061,53480.818677840005
2023-06-27,07:55:36.000,178,10989507,13285,0,1687852535,13112.867647379993,102.64442580000468,53480.8047036
2023-06-27,07:55:37.000,178,10989543,13085,0,1687852536,13112.847438449993,102.67262232000212,53480.748806640004
2023-06-27,07:55:38.000,178,10989462,13165,0,1687852537,13112.820493209998,102.71491709999827,53480.699896800004
2023-06-27,07:55:39.000,178,10989523,12965,0,1687852538,13112.793547969988,102.77131014000042,53480.63701272
2023-06-27,07:55:40.000,178,10989499,13325,0,1687852539,13112.766602729993,102.78540839999914,53480.63701272
2023-06-27,07:55:41.000,178,10989504,13645,0,1687852540,13112.739657489998,102.82065405000321,53480.62303848001
2023-06-27,07:55:42.000,178,10989584,13245,0,1687852541,13112.638612839997,102.89819448000344,53480.56714152
2023-06-27,07:55:43.000,178,10989499,13325,0,1687852542,13112.645349149992,102.89114535000408,53480.53919304
2023-06-27,07:55:44.000,178,10989521,13325,0,1687852543,13112.544304499992,102.96868578000431,53480.46233472
2023-06-27,07:55:45.000,178,10989531,13285,0,1687852544,13112.510622950002,103.01802968999982,53480.42739912001
2023-06-27,07:55:46.000,178,10989516,13125,0,1687852545,13112.571249740002,103.04622621000453,53480.532205920004
2023-06-27,07:55:47.000,178,10989490,13285,0,1687852546,13112.564513429992,103.07442273000197,53480.483296080005
2023-06-27,07:55:48.000,178,10989520,13605,0,1687852547,13112.456732469996,103.08852099000069,53480.47630896001
2023-06-27,07:55:49.000,178,10989563,13405,0,1687852548,13112.449996160001,103.1026192499994,53480.35752792001
2023-06-27,07:55:50.000,178,10989490,13165,0,1687852549,13112.423050919992,103.11671750999813,53480.39246352
2023-06-27,07:55:51.000,178,10989492,13005,0,1687852550,13112.402841989991,103.18720880999899,53480.40643776001
2023-06-27,07:55:52.000,178,10989532,13165,0,1687852551,13112.348951510001,103.24360185000114,53480.34355368
2023-06-27,07:55:53.000,178,10989493,13125,0,1687852552,13112.295061029996,103.31409315000201,53480.28765672001
2023-06-27,07:55:54.000,178,10989521,13285,0,1687852553,13112.274852099996,103.34228966999945,53480.245734000004
2023-06-27,07:55:55.000,178,10989491,13365,0,1687852554,13112.301797339991,103.39163358000224,53480.33656656001
2023-06-27,07:55:56.000,178,10989543,13125,0,1687852555,13112.28832472,103.3986827100016,53480.30163096
2023-06-27,07:55:57.000,178,10989509,13405,0,1687852556,13112.274852099996,103.42687922999903,53480.266695360006
2023-06-27,07:55:58.000,178,10989549,13005,0,1687852557,13112.18728007,103.42687922999903,53480.217785520006
2023-06-27,07:55:59.000,178,10989548,13125,0,1687852558,13112.20075268999,103.49032140000054,53480.18983704001
2023-06-27,07:56:00.000,178,10989479,13485,0,1687852559,13112.20075268999,103.50441965999926,53480.21079840001
2023-06-27,07:56:01.000,178,10989546,13085,0,1687852560,13112.16707114,103.53966531000333,53480.18284992
2023-06-27,07:56:02.000,178,10989516,13085,0,1687852561,13112.113180659995,103.58196008999948,53480.18983704001
2023-06-27,07:56:03.000,178,10989530,13285,0,1687852562,13112.194016379995,103.54671444000269,53480.25272112
2023-06-27,07:56:04.000,178,10989530,13245,0,1687852563,13112.14686221,103.5608127000014,53480.28765672001
2023-06-27,07:56:05.000,178,10989554,13285,0,1687852564,13112.20075268999,103.55376357000205,53480.266695360006
2023-06-27,07:56:06.000,178,10989528,13325,0,1687852565,13112.173807449995,103.56786183000077,53480.196824160004
2023-06-27,07:56:07.000,178,10989542,13005,0,1687852566,13112.194016379995,103.57491096000012,53480.18284992
2023-06-27,07:56:08.000,178,10989500,13405,0,1687852567,13112.26811579,103.64540226000099,53480.29464384
2023-06-27,07:56:09.000,178,10989520,13245,0,1687852568,13112.24790686,103.68064790999779,53480.315605200005
2023-06-27,07:56:10.000,178,10989509,13605,0,1687852569,13112.26137947999,103.64540226000099,53480.30163096
2023-06-27,07:56:11.000,178,10989542,13205,0,1687852570,13112.254643169996,103.65245139000035,53480.315605200005
2023-06-27,07:56:12.000,178,10989538,13245,0,1687852571,13112.335478889996,103.67359877999843,53480.3505408
2023-06-27,07:56:13.000,178,10989479,13365,0,1687852572,13112.274852099996,103.68769704000442,53480.32957944
2023-06-27,07:56:14.000,178,10989530,13165,0,1687852573,13112.26137947999,103.68064790999779,53480.30163096
2023-06-27,07:56:15.000,178,10989551,13245,0,1687852574,13112.26811579,103.68769704000442,53480.315605200005
2023-06-27,07:56:16.000,178,10989542,13405,0,1687852575,13112.26137947999,103.68064790999779,53480.33656656001
2023-06-27,07:56:17.000,178,10989528,13245,0,1687852576,13112.22769793,103.68064790999779,53480.32957944
2023-06-27,07:56:18.000,178,10989507,13085,0,1687852577,13112.22769793,103.65245139000035,53480.35752792001
2023-06-27,07:56:19.000,178,10989520,13245,0,1687852578,13112.301797339991,103.63835313000163,53480.34355368
2023-06-27,07:56:20.000,178,10989522,13325,0,1687852579,13112.28832472,103.63130400000227,53480.44836048
2023-06-27,07:56:21.000,178,10989516,13445,0,1687852580,13112.281588409991,103.64540226000099,53480.44836048
2023-06-27,07:56:22.000,178,10989534,13325,0,1687852581,13112.26137947999,103.69474617000378,53480.37848928001
2023-06-27,07:56:23.000,178,10989500,13205,0,1687852582,13112.18728007,103.67359877999843,53480.40643776001
2023-06-27,07:56:24.000,178,10989551,13125,0,1687852583,13112.113180659995,103.68769704000442,53480.30163096
2023-06-27,07:56:25.000,178,10989518,13125,0,1687852584,13112.10644435,103.70179530000314,53480.39246352
2023-06-27,07:56:26.000,178,10989561,13085,0,1687852585,13112.08623542,103.70179530000314,53480.413424880004
2023-06-27,07:56:27.000,178,10989510,13285,0,1687852586,13112.11991696999,103.65950051999971,53480.47630896001
2023-06-27,07:56:28.000,178,10989479,13325,0,1687852587,13112.06602649,103.70179530000314,53480.4902832
2023-06-27,07:56:29.000,178,10989520,13165,0,1687852588,13112.0053997,103.67359877999843,53480.434386240006
2023-06-27,07:56:30.000,178,10989505,13285,0,1687852589,13112.052553869995,103.69474617000378,53480.45534760001
2023-06-27,07:56:31.000,178,10989540,13005,0,1687852590,13111.991927079995,103.7088444300025,53480.47630896001
2023-06-27,07:56:32.000,178,10989525,13005,0,1687852591,13111.96498184,103.72999182000058,53480.532205920004
2023-06-27,07:56:33.000,178,10989545,13205,0,1687852592,13111.93803659999,103.71589356000186,53480.51124456
2023-06-27,07:56:34.000,178,10989498,13245,0,1687852593,13111.796574089989,103.73704094999994,53480.434386240006
2023-06-27,07:56:35.000,178,10989473,13085,0,1687852594,13111.783101469999,103.7088444300025,53480.46233472
2023-06-27,07:56:36.000,178,10989525,13205,0,1687852595,13111.789837779994,103.7088444300025,53480.51823168
2023-06-27,07:56:37.000,178,10989524,12845,0,1687852596,13111.729210989994,103.7440900799993,53480.53919304
2023-06-27,07:56:38.000,178,10989555,13005,0,1687852597,13111.715738369989,103.71589356000186,53480.44836048
2023-06-27,07:56:39.000,178,10989549,13445,0,1687852598,13111.621430029998,103.73704094999994,53480.413424880004
2023-06-27,07:56:40.000,178,10989528,13245,0,1687852599,13111.661847889998,103.75113920999866,53480.483296080005
2023-06-27,07:56:41.000,178,10989519,13245,0,1687852600,13111.614693719988,103.76523747000465,53480.483296080005
2023-06-27,07:56:42.000,178,10989518,13285,0,1687852601,13111.682056819998,103.80048312000145,53480.532205920004
2023-06-27,07:56:43.000,178,10989519,13445,0,1687852602,13111.648375269993,103.84982703000423,53480.57412864001
2023-06-27,07:56:44.000,178,10989536,13445,0,1687852603,13111.621430029998,103.82867963999888,53480.51823168
2023-06-27,07:56:45.000,178,10989533,13285,0,1687852604,13111.621430029998,103.86392529000295,53480.47630896001
2023-06-27,07:56:46.000,178,10989488,13485,0,1687852605,13111.607957409993,103.91326919999847,53480.553167280006
2023-06-27,07:56:47.000,178,10989478,13525,0,1687852606,13111.574275859988,103.93441659000382,53480.57412864001
2023-06-27,07:56:48.000,178,10989535,13325,0,1687852607,13111.587748479993,103.92031832999783,53480.56714152
2023-06-27,07:56:49.000,178,10989485,13285,0,1687852608,13111.500176449998,103.94851485000254,53480.52521880001
2023-06-27,07:56:50.000,178,10989481,13325,0,1687852609,13111.520385379998,103.98376049999933,53480.54618016001
2023-06-27,07:56:51.000,178,10989473,13205,0,1687852610,13111.594484789988,103.94851485000254,53480.650986960005
2023-06-27,07:56:52.000,178,10989488,13285,0,1687852611,13111.601221099998,103.9908096299987,53480.67194832001
2023-06-27,07:56:53.000,178,10989479,13405,0,1687852612,13111.547330619993,104.01195702000405,53480.650986960005
2023-06-27,07:56:54.000,178,10989485,13085,0,1687852613,13111.513649070002,104.00490789000469,53480.602077120006
2023-06-27,07:56:55.000,178,10989468,13445,0,1687852614,13111.547330619993,104.02605528000277,53480.650986960005
2023-06-27,07:56:56.000,178,10989491,13125,0,1687852615,13111.628166339993,103.98376049999933,53480.77675512
2023-06-27,07:56:57.000,178,10989511,13485,0,1687852616,13111.641638959998,104.01195702000405,53480.720858160006
2023-06-27,07:56:58.000,178,10989543,13205,0,1687852617,13111.587748479993,104.00490789000469,53480.71387104001
2023-06-27,07:56:59.000,178,10989497,13245,0,1687852618,13111.661847889998,104.04720267000084,53480.79072936001
2023-06-27,07:57:00.000,178,10989510,13325,0,1687852619,13111.709002059994,104.0542518000002,53480.818677840005
2023-06-27,07:57:01.000,178,10989509,13365,0,1687852620,13111.722474679998,104.07539918999828,53480.83265208
2023-06-27,07:57:02.000,178,10989488,13325,0,1687852621,13111.661847889998,104.08949745000427,53480.79771648
2023-06-27,07:57:03.000,178,10989484,13285,0,1687852622,13111.668584199993,104.06835005999892,53480.77675512
2023-06-27,07:57:04.000,178,10989490,13285,0,1687852623,13111.621430029998,104.06835005999892,53480.74181952001
2023-06-27,07:57:05.000,178,10989552,13285,0,1687852624,13111.574275859988,104.08244832000491,53480.76278088001
2023-06-27,07:57:06.000,178,10989509,13365,0,1687852625,13111.621430029998,104.10359571000299,53480.85361344
2023-06-27,07:57:07.000,178,10989525,12925,0,1687852626,13111.641638959998,104.13179223000043,53480.8745748
2023-06-27,07:57:08.000,178,10989519,13365,0,1687852627,13111.581012169998,104.13884135999979,53480.937458880006
2023-06-27,07:57:09.000,178,10989492,13125,0,1687852628,13111.614693719988,104.20933266000065,53480.97938160001
2023-06-27,07:57:10.000,178,10989552,13405,0,1687852629,13111.587748479993,104.25162744000409,53480.95143312
2023-06-27,07:57:11.000,178,10989559,13285,0,1687852630,13111.554066930003,104.30802047999896,53480.95842024001
2023-06-27,07:57:12.000,178,10989461,13085,0,1687852631,13111.607957409993,104.30802047999896,53481.02829144001
2023-06-27,07:57:13.000,178,10989498,13365,0,1687852632,13111.607957409993,104.32211873999768,53481.04226568
2023-06-27,07:57:14.000,178,10989526,13445,0,1687852633,13111.601221099998,104.38556090999919,53481.084188400004
2023-06-27,07:57:15.000,178,10989488,13125,0,1687852634,13111.621430029998,104.45605221000005,53481.154059600005
2023-06-27,07:57:16.000,178,10989526,13285,0,1687852635,13111.715738369989,104.45605221000005,53481.23790504
2023-06-27,07:57:17.000,178,10989498,13245,0,1687852636,13111.695529439989,104.50539612000284,53481.2588664
2023-06-27,07:57:18.000,178,10989464,13525,0,1687852637,13111.722474679998,104.52654351000092,53481.23790504
2023-06-27,07:57:19.000,178,10989494,12885,0,1687852638,13111.648375269993,104.56883829000435,53481.21694368001
2023-06-27,07:57:20.000,178,10989522,13325,0,1687852639,13111.648375269993,104.6604769800033,53481.29380200001
2023-06-27,07:57:21.000,178,10989506,13325,0,1687852640,13111.735947299989,104.66752611000265,53481.34969896
2023-06-27,07:57:22.000,178,10989511,13325,0,1687852641,13111.749419919994,104.69572263000009,53481.34271184001
2023-06-27,07:57:23.000,178,10989495,13165,0,1687852642,13111.762892539999,104.77326306000032,53481.33572472
2023-06-27,07:57:24.000,178,10989499,13005,0,1687852643,13111.729210989994,104.76621393000096,53481.42655728
2023-06-27,07:57:25.000,178,10989479,13045,0,1687852644,13111.796574089989,104.7944104499984,53481.47546712
2023-06-27,07:57:26.000,178,10989503,13205,0,1687852645,13111.756156229989,104.7944104499984,53481.51738984
2023-06-27,07:57:27.000,178,10989504,13285,0,1687852646,13111.749419919994,104.80145957999775,53481.53136408001
2023-06-27,07:57:28.000,178,10989528,13605,0,1687852647,13111.675320509989,104.82260697000311,53481.52437696
2023-06-27,07:57:29.000,178,10989528,13285,0,1687852648,13111.675320509989,104.88604914000462,53481.56629968
2023-06-27,07:57:30.000,178,10989518,13285,0,1687852649,13111.762892539999,104.89309827000397,53481.66411936
2023-06-27,07:57:31.000,178,10989490,13165,0,1687852650,13111.796574089989,104.95654043999821,53481.73399056
2023-06-27,07:57:32.000,178,10989538,13365,0,1687852651,13111.83699194999,105.005884350001,53481.74097768
2023-06-27,07:57:33.000,178,10989470,13285,0,1687852652,13111.85720087999,105.07637565000186,53481.727003440006
2023-06-27,07:57:34.000,178,10989468,13005,0,1687852653,13111.810046709994,105.12571956000465,53481.76892616001
2023-06-27,07:57:35.000,178,10989426,13005,0,1687852654,13111.850464569994,105.18916172999889,53481.74097768
2023-06-27,07:57:36.000,178,10989492,13285,0,1687852655,13111.884146119999,105.2173582500036,53481.83181024
2023-06-27,07:57:37.000,178,10989541,13165,0,1687852656,13111.850464569994,105.27375128999847,53481.894694320006
2023-06-27,07:57:38.000,178,10989483,13405,0,1687852657,13111.816783019989,105.30899694000254,53481.92962992
2023-06-27,07:57:39.000,178,10989506,13205,0,1687852658,13111.83699194999,105.38653737000277,53481.97155264
2023-06-27,07:57:40.000,178,10989499,13285,0,1687852659,13111.94477291,105.42178301999957,53482.00648824
2023-06-27,07:57:41.000,178,10989481,12925,0,1687852660,13111.97845445999,105.44997954000428,53482.06937232
2023-06-27,07:57:42.000,178,10989517,13205,0,1687852661,13111.97845445999,105.51342170999851,53482.10430792001
2023-06-27,07:57:43.000,178,10989526,13285,0,1687852662,13112.032344939995,105.58391300999938,53482.13924352
2023-06-27,07:57:44.000,178,10989509,13285,0,1687852663,13112.012136009995,105.62620779000281,53482.167192
2023-06-27,07:57:45.000,178,10989479,13245,0,1687852664,13112.01887231999,105.73899386999983,53482.18116624001
2023-06-27,07:57:46.000,178,10989487,13165,0,1687852665,13112.04581756,105.76719039000454,53482.17417912
2023-06-27,07:57:47.000,178,10989501,13285,0,1687852666,13112.113180659995,105.82358342999942,53482.278985920006
2023-06-27,07:57:48.000,178,10989538,13485,0,1687852667,13112.18054375999,105.83063255999878,53482.35584424
2023-06-27,07:57:49.000,178,10989480,13365,0,1687852668,13112.14012589999,105.87997647000157,53482.397766960006
2023-06-27,07:57:50.000,178,10989522,13125,0,1687852669,13112.11991696999,105.89407473000028,53482.35584424
2023-06-27,07:57:51.000,178,10989463,12965,0,1687852670,13112.18054375999,105.93636951000371,53482.39077984001
2023-06-27,07:57:52.000,178,10989505,13085,0,1687852671,13112.24117054999,106.00686081000458,53482.46065104
2023-06-27,07:57:53.000,178,10989472,13245,0,1687852672,13112.22769793,106.00686081000458,53482.52353512
2023-06-27,07:57:54.000,178,10989515,13405,0,1687852673,13112.26137947999,106.04210646000138,53482.52353512
2023-06-27,07:57:55.000,178,10989511,13125,0,1687852674,13112.355687819996,106.07735210999817,53482.67026464
2023-06-27,07:57:56.000,178,10989543,12965,0,1687852675,13112.463468779992,106.11259776000225,53482.71917448
2023-06-27,07:57:57.000,178,10989507,13285,0,1687852676,13112.463468779992,106.14079427999968,53482.77507144001
2023-06-27,07:57:58.000,178,10989496,13645,0,1687852677,13112.490414020001,106.14079427999968,53482.70520024001
2023-06-27,07:57:59.000,178,10989502,13085,0,1687852678,13112.551040810002,106.18308906000311,53482.81699416
2023-06-27,07:58:00.000,178,10989520,13005,0,1687852679,13112.551040810002,106.23948209999799,53482.76808432
2023-06-27,07:58:01.000,178,10989476,13365,0,1687852680,13112.577986049997,106.24653123000462,53482.830968400005
2023-06-27,07:58:02.000,178,10989524,13085,0,1687852681,13112.692503320002,106.3029242699995,53482.92180096001
2023-06-27,07:58:03.000,178,10989522,13285,0,1687852682,13112.739657489998,106.35226818000228,53482.99167216001
2023-06-27,07:58:04.000,178,10989475,13245,0,1687852683,13112.766602729993,106.38046469999972,53482.99167216001
2023-06-27,07:58:05.000,178,10989501,12925,0,1687852684,13112.807020589993,106.42980861000251,53483.068530480006
2023-06-27,07:58:06.000,178,10989476,13205,0,1687852685,13112.847438449993,106.4650542599993,53483.1453888
2023-06-27,07:58:07.000,178,10989488,13285,0,1687852686,13112.881119999998,106.48620165000466,53483.22923424001
2023-06-27,07:58:08.000,178,10989489,13365,0,1687852687,13112.860911069998,106.57079121000424,53483.19429864
2023-06-27,07:58:09.000,178,10989486,13245,0,1687852688,13112.901328929998,106.56374208000489,53483.19429864
2023-06-27,07:58:10.000,178,10989497,13325,0,1687852689,13113.029318819994,106.62718424999912,53483.36897664
2023-06-27,07:58:11.000,178,10989485,13085,0,1687852690,13113.083209299999,106.66947903000255,53483.403912240006
2023-06-27,07:58:12.000,178,10989513,13525,0,1687852691,13113.110154539994,106.71882293999806,53483.452822080006
2023-06-27,07:58:13.000,178,10989481,13605,0,1687852692,13113.103418229999,106.77521598000021,53483.50871904
2023-06-27,07:58:14.000,178,10989493,13245,0,1687852693,13113.130363469994,106.83865815000172,53483.49474480001
2023-06-27,07:58:15.000,178,10989502,13085,0,1687852694,13113.130363469994,106.86685466999916,53483.55762888
2023-06-27,07:58:16.000,178,10989514,13325,0,1687852695,13113.190990259995,106.86685466999916,53483.64846144
2023-06-27,07:58:17.000,178,10989499,13285,0,1687852696,13113.231408119995,106.93734597000002,53483.767242480004
2023-06-27,07:58:18.000,178,10989494,13205,0,1687852697,13113.271825979995,107.02193552999961,53483.73230688001
2023-06-27,07:58:19.000,178,10989485,13245,0,1687852698,13113.332452769995,107.09242683000048,53483.80916520001
2023-06-27,07:58:20.000,178,10989498,13165,0,1687852699,13113.433497419996,107.14177074000327,53483.85807504001
2023-06-27,07:58:21.000,178,10989509,13325,0,1687852700,13113.514333139996,107.15586900000199,53483.913972
2023-06-27,07:58:22.000,178,10989535,13205,0,1687852701,13113.521069449991,107.18406551999942,53483.92794624001
2023-06-27,07:58:23.000,178,10989464,13165,0,1687852702,13113.601905169991,107.23340943000221,53484.06768864001
2023-06-27,07:58:24.000,178,10989512,13405,0,1687852703,13113.608641480001,107.29685160000372,53483.96288184
2023-06-27,07:58:25.000,178,10989549,13045,0,1687852704,13113.649059340001,107.34619550999923,53484.08166288
2023-06-27,07:58:26.000,178,10989512,13365,0,1687852705,13113.756840299997,107.44488333000481,53484.21441816001
2023-06-27,07:58:27.000,178,10989546,13165,0,1687852706,13113.830939710002,107.45898159000353,53484.2982636
2023-06-27,07:58:28.000,178,10989534,13405,0,1687852707,13113.817467089997,107.48717811000097,53484.2982636
2023-06-27,07:58:29.000,178,10989519,13285,0,1687852708,13113.837676019997,107.5294728900044,53484.37512192
2023-06-27,07:58:30.000,178,10989497,13045,0,1687852709,13113.905039119993,107.57881679999991,53484.39608328
2023-06-27,07:58:31.000,178,10989490,13205,0,1687852710,13113.985874839993,107.61406245000398,53484.47992872001
2023-06-27,07:58:32.000,178,10989505,13285,0,1687852711,13114.033029009988,107.6634063599995,53484.52185144
2023-06-27,07:58:33.000,178,10989503,13365,0,1687852712,13114.113864729989,107.71275027000229,53484.605696880004
2023-06-27,07:58:34.000,178,10989499,13085,0,1687852713,13114.073446869988,107.7620941799978,53484.56377416
2023-06-27,07:58:35.000,178,10989589,13565,0,1687852714,13114.187964139994,107.81143809000059,53484.7524264
2023-06-27,07:58:36.000,178,10989520,13365,0,1687852715,13114.268799859994,107.88897852000082,53484.80832336
2023-06-27,07:58:37.000,178,10989488,13485,0,1687852716,13114.329426649994,107.91717503999826,53484.90614304001
2023-06-27,07:58:38.000,178,10989524,13605,0,1687852717,13114.329426649994,107.95946982000169,53484.892168800005
2023-06-27,07:58:39.000,178,10989494,13085,0,1687852718,13114.302481409999,108.05110851000063,53484.92011728
2023-06-27,07:58:40.000,178,10989526,13525,0,1687852719,13114.34289927,108.07225589999871,53484.94806576
2023-06-27,07:58:41.000,178,10989522,13285,0,1687852720,13114.390053439995,108.04405938000127,53485.07383392001
2023-06-27,07:58:42.000,178,10989471,13085,0,1687852721,13114.43720760999,108.0863541600047,53485.10178240001
2023-06-27,07:58:43.000,178,10989511,13325,0,1687852722,13114.52477964,108.12864894000086,53485.26947328001
2023-06-27,07:58:44.000,178,10989545,13405,0,1687852723,13114.51804332999,108.185041980003,53485.19960208001
2023-06-27,07:58:45.000,178,10989523,13045,0,1687852724,13114.491098089995,108.26258241000323,53485.26248616
2023-06-27,07:58:46.000,178,10989480,13285,0,1687852725,13114.531515949995,108.25553328000387,53485.33235736
2023-06-27,07:58:47.000,178,10989470,13565,0,1687852726,13114.61908797999,108.29782806000003,53485.37428008
2023-06-27,07:58:48.000,178,10989524,13085,0,1687852727,13114.68645108,108.36127023000154,53485.41620280001
2023-06-27,07:58:49.000,178,10989510,13085,0,1687852728,13114.66624215,108.3683193600009,53485.41620280001
2023-06-27,07:58:50.000,178,10989519,13005,0,1687852729,13114.733605249996,108.45995804999984,53485.45812552001
2023-06-27,07:58:51.000,178,10989515,13245,0,1687852730,13114.7672868,108.45995804999984,53485.59786792
2023-06-27,07:58:52.000,178,10989507,13445,0,1687852731,13114.774023109996,108.50930196000263,53485.660752
2023-06-27,07:58:53.000,178,10989525,13085,0,1687852732,13114.72686894,108.49520370000391,53485.681713360005
2023-06-27,07:58:54.000,178,10989523,13445,0,1687852733,13114.66624215,108.47405630999856,53485.660752
2023-06-27,07:58:55.000,178,10989476,13445,0,1687852734,13114.69992369999,108.49520370000391,53485.75857168
2023-06-27,07:58:56.000,178,10989522,13165,0,1687852735,13114.720132629991,108.53044935000071,53485.73761032
2023-06-27,07:58:57.000,178,10989473,13205,0,1687852736,13114.733605249996,108.53044935000071,53485.78652016
2023-06-27,07:58:58.000,178,10989487,13285,0,1687852737,13114.74707787,108.54454760999943,53485.77254592001
2023-06-27,07:58:59.000,178,10989505,13245,0,1687852738,13114.74707787,108.58684239000286,53485.79350728001
2023-06-27,07:59:00.000,178,10989533,13445,0,1687852739,13114.787495730001,108.6150389100003,53485.88433984
2023-06-27,07:59:01.000,178,10989505,13245,0,1687852740,13114.794232039996,108.58684239000286,53485.947223920004
2023-06-27,07:59:02.000,178,10989506,13245,0,1687852741,13114.7672868,108.65733369000372,53485.95421104
2023-06-27,07:59:03.000,178,10989493,13165,0,1687852742,13114.7672868,108.66438282000308,53485.95421104
2023-06-27,07:59:04.000,178,10989523,13045,0,1687852743,13114.72686894,108.75602151000203,53485.898314080005
2023-06-27,07:59:05.000,178,10989520,13165,0,1687852744,13114.713396319996,108.75602151000203,53485.96119816001
2023-06-27,07:59:06.000,178,10989469,13325,0,1687852745,13114.74707787,108.79126715999882,53486.03805648001
2023-06-27,07:59:07.000,178,10989516,13485,0,1687852746,13114.780759419991,108.81946368000354,53486.114914800004
2023-06-27,07:59:08.000,178,10989518,13525,0,1687852747,13114.774023109996,108.86175845999969,53486.17081176
2023-06-27,07:59:09.000,178,10989518,13085,0,1687852748,13114.821177279991,108.8899549800044,53486.19876024
2023-06-27,07:59:10.000,178,10989460,13285,0,1687852749,13114.740341559991,108.94634801999928,53486.07997920001
2023-06-27,07:59:11.000,178,10989574,13325,0,1687852750,13114.821177279991,108.96749541000463,53486.15683752001
2023-06-27,07:59:12.000,178,10989533,13285,0,1687852751,13114.875067759996,109.00274106000143,53486.25465720001
2023-06-27,07:59:13.000,178,10989516,13085,0,1687852752,13114.875067759996,108.98159367000335,53486.16382464
2023-06-27,07:59:14.000,178,10989516,13405,0,1687852753,13114.949167170002,109.03093757999886,53486.25465720001
2023-06-27,07:59:15.000,178,10989509,13125,0,1687852754,13115.117574919997,109.10847800999909,53486.33151552
2023-06-27,07:59:16.000,178,10989521,13285,0,1687852755,13115.178201709998,109.22126409000339,53486.39439960001
2023-06-27,07:59:17.000,178,10989516,13205,0,1687852756,13115.252301119988,109.27765712999826,53486.44330944001
2023-06-27,07:59:18.000,178,10989477,13245,0,1687852757,13115.184938019993,109.3833940800032,53486.352476880005
2023-06-27,07:59:19.000,178,10989536,12965,0,1687852758,13115.198410639998,109.36224668999785,53486.45728368
2023-06-27,07:59:20.000,178,10989527,13085,0,1687852759,13115.252301119988,109.39044321000256,53486.44330944001
2023-06-27,07:59:21.000,178,10989487,13245,0,1687852760,13115.333136839989,109.39749234000192,53486.4992064
2023-06-27,07:59:22.000,178,10989507,13405,0,1687852761,13115.407236249994,109.45388538000407,53486.56209048001
2023-06-27,07:59:23.000,178,10989504,13125,0,1687852762,13115.413972559989,109.5173275499983,53486.68087152001
2023-06-27,07:59:24.000,178,10989554,13285,0,1687852763,13115.434181489989,109.58076971999981,53486.64593592
2023-06-27,07:59:25.000,178,10989550,13325,0,1687852764,13115.488071969994,109.60191710999788,53486.75074272001
2023-06-27,07:59:26.000,178,10989565,13405,0,1687852765,13115.467863039994,109.62306450000324,53486.68087152001
2023-06-27,07:59:27.000,178,10989535,13325,0,1687852766,13115.568907689994,109.59486797999853,53486.8136268
2023-06-27,07:59:28.000,178,10989504,13125,0,1687852767,13115.649743409995,109.60896624000452,53486.86952376
2023-06-27,07:59:29.000,178,10989521,13285,0,1687852768,13115.65647971999,109.62306450000324,53486.82061392
2023-06-27,07:59:30.000,178,10989542,13125,0,1687852769,13115.690161269995,109.70060493000346,53486.93939496
2023-06-27,07:59:31.000,178,10989492,13045,0,1687852770,13115.77773329999,109.73585058000026,53487.03022752
2023-06-27,07:59:32.000,178,10989538,13285,0,1687852771,13115.82488747,109.83453839999856,53487.06516312001
2023-06-27,07:59:33.000,178,10989543,13285,0,1687852772,13115.8450964,109.85568579000392,53487.121060080004
2023-06-27,07:59:34.000,178,10989552,13205,0,1687852773,13115.831623779995,109.91912795999815,53487.11407296001
2023-06-27,07:59:35.000,178,10989576,12925,0,1687852774,13115.96634998,109.96142274000158,53487.22586688
2023-06-27,07:59:36.000,178,10989493,13205,0,1687852775,13116.006767840001,110.03896317000181,53487.239841120005
2023-06-27,07:59:37.000,178,10989530,13245,0,1687852776,13116.013504149996,110.0742088199986,53487.25381536001
2023-06-27,07:59:38.000,178,10989507,13325,0,1687852777,13116.080867249992,110.10945447000267,53487.32368656
2023-06-27,07:59:39.000,178,10989535,13125,0,1687852778,13116.235802379997,110.13765099000011,53487.407532000005
2023-06-27,07:59:40.000,178,10989482,13285,0,1687852779,13116.289692860002,110.22928967999906,53487.526313040005
2023-06-27,07:59:41.000,178,10989546,13005,0,1687852780,13116.336847029997,110.29273185000056,53487.54028728
2023-06-27,07:59:42.000,178,10989512,13165,0,1687852781,13116.377264889998,110.36322315000143,53487.56124864
2023-06-27,07:59:43.000,178,10989535,13125,0,1687852782,13116.410946440003,110.44076358000166,53487.66605544001
2023-06-27,07:59:44.000,178,10989542,13445,0,1687852783,13116.363792269993,110.51125488000253,53487.589197119996
2023-06-27,07:59:45.000,178,10989520,13245,0,1687852784,13116.424419059993,110.56764792000467,53487.66605544001
2023-06-27,07:59:46.000,178,10989521,13285,0,1687852785,13116.444627989993,110.62404095999955,53487.76387512001
2023-06-27,07:59:47.000,178,10989476,12925,0,1687852786,13116.518727399998,110.6310900899989,53487.85470768001
2023-06-27,07:59:48.000,178,10989533,13405,0,1687852787,13116.552408949989,110.68748313000106,53487.88265616001
2023-06-27,07:59:49.000,178,10989549,13445,0,1687852788,13116.559145259998,110.72272877999785,53487.910604640005
2023-06-27,07:59:50.000,178,10989529,13445,0,1687852789,13116.572617879989,110.80026920999808,53487.980475840006
2023-06-27,07:59:51.000,178,10989539,13165,0,1687852790,13116.633244669989,110.83551486000215,53488.0363728
2023-06-27,07:59:52.000,178,10989495,13125,0,1687852791,13116.673662529989,110.8919079000043,53488.06432128
2023-06-27,07:59:53.000,178,10989507,12925,0,1687852792,13116.687135149994,110.91305529000238,53488.078295520005
2023-06-27,07:59:54.000,178,10989453,13085,0,1687852793,13116.727553009994,110.96944833000452,53488.16214096
2023-06-27,07:59:55.000,178,10989508,13285,0,1687852794,13116.848806589995,111.00469398000132,53488.280922
2023-06-27,07:59:56.000,178,10989514,13245,0,1687852795,13116.82186135,111.07518528000219,53488.34380608
2023-06-27,07:59:57.000,178,10989498,13365,0,1687852796,13116.85554289999,111.13157832000434,53488.39970304
2023-06-27,07:59:58.000,178,10989518,13365,0,1687852797,13116.747761939994,111.15272571000241,53488.33681896001
2023-06-27,07:59:59.000,178,10989537,13285,0,1687852798,13116.828597659995,111.18092222999985,53488.427651519996
2023-06-27,08:00:00.000,178,10989520,13325,0,1687852799,13116.87575182999,111.21616788000392,53488.45560000001
2023-06-27,08:00:01.000,178,10989512,13365,0,1687852800,13116.922906,111.237315270002,53488.55341968001
2023-06-27,08:00:02.000,178,10989540,13365,0,1687852801,13116.88248814,111.25846266000008,53488.57438104001
2023-06-27,08:00:03.000,178,10989499,13205,0,1687852802,13116.909433379995,111.25141353000072,53488.64425224001
2023-06-27,08:00:04.000,178,10989496,13325,0,1687852803,13116.88248814,111.22321701000328,53488.71412344
2023-06-27,08:00:05.000,178,10989524,13285,0,1687852804,13116.96332386,111.25141353000072,53488.78399464
2023-06-27,08:00:06.000,178,10989524,12965,0,1687852805,13117.00374172,111.3360030900003,53488.82591736
2023-06-27,08:00:07.000,178,10989484,13165,0,1687852806,13117.091313749996,111.35010134999902,53488.77002040001
2023-06-27,08:00:08.000,178,10989529,13125,0,1687852807,13117.071104819996,111.42764177999925,53488.79098176001
2023-06-27,08:00:09.000,178,10989515,13085,0,1687852808,13117.07784112999,111.41354352000053,53488.81194312001
2023-06-27,08:00:10.000,178,10989548,13445,0,1687852809,13117.11825898999,111.46993656000268,53488.965659760004
2023-06-27,08:00:11.000,178,10989508,13645,0,1687852810,13117.131731609996,111.49108395000076,53488.99360824
2023-06-27,08:00:12.000,178,10989509,13325,0,1687852811,13117.138467919991,111.52632960000483,53489.02854384001
2023-06-27,08:00:13.000,178,10989536,13405,0,1687852812,13117.131731609996,111.55452612000227,53489.05649232001
2023-06-27,08:00:14.000,178,10989521,13005,0,1687852813,13117.050895889995,111.56157525000162,53489.0495052
2023-06-27,08:00:15.000,178,10989496,13205,0,1687852814,13117.091313749996,111.5827226399997,53489.07745368001
2023-06-27,08:00:16.000,178,10989497,13045,0,1687852815,13117.050895889995,111.62501742000313,53489.14033776
2023-06-27,08:00:17.000,178,10989505,13245,0,1687852816,13117.07784112999,111.65321394000057,53489.16129912
2023-06-27,08:00:18.000,178,10989547,13245,0,1687852817,13117.071104819996,111.681410459998,53489.23117032
2023-06-27,08:00:19.000,178,10989497,13405,0,1687852818,13117.138467919991,111.681410459998,53489.23117032
2023-06-27,08:00:20.000,178,10989513,13365,0,1687852819,13117.192358399996,111.695508720004,53489.3988612
2023-06-27,08:00:21.000,178,10989531,13205,0,1687852820,13117.199094709991,111.72370524000144,53489.301041520004
2023-06-27,08:00:22.000,178,10989507,13285,0,1687852821,13117.226039950001,111.73780350000015,53489.34296424001
2023-06-27,08:00:23.000,178,10989518,13125,0,1687852822,13117.205831020001,111.72370524000144,53489.37789984
2023-06-27,08:00:24.000,178,10989457,13285,0,1687852823,13117.158676849991,111.75190175999887,53489.34995136
2023-06-27,08:00:25.000,178,10989534,13205,0,1687852824,13117.14520423,111.73780350000015,53489.36392560001
2023-06-27,08:00:26.000,178,10989491,13245,0,1687852825,13117.151940539996,111.71665611000208,53489.44777104
2023-06-27,08:00:27.000,178,10989560,13165,0,1687852826,13117.1249953,111.75190175999887,53489.503668
2023-06-27,08:00:28.000,178,10989538,13285,0,1687852827,13117.158676849991,111.75190175999887,53489.59450056
2023-06-27,08:00:29.000,178,10989514,13445,0,1687852828,13117.1249953,111.75190175999887,53489.55956496001
2023-06-27,08:00:30.000,178,10989547,13405,0,1687852829,13117.091313749996,111.74485262999951,53489.53161648001
2023-06-27,08:00:31.000,178,10989496,13285,0,1687852830,13117.11825898999,111.74485262999951,53489.5735392
2023-06-27,08:00:32.000,178,10989483,12925,0,1687852831,13117.10478637,111.73780350000015,53489.61546192
2023-06-27,08:00:33.000,178,10989502,13005,0,1687852832,13117.02395065,111.74485262999951,53489.5735392
2023-06-27,08:00:34.000,178,10989564,13325,0,1687852833,13116.949851239995,111.72370524000144,53489.61546192
2023-06-27,08:00:35.000,178,10989497,13365,0,1687852834,13117.01721433999,111.7307543700008,53489.65039752001
2023-06-27,08:00:36.000,178,10989503,13565,0,1687852835,13116.90269707,111.7307543700008,53489.62244904
2023-06-27,08:00:37.000,178,10989524,13245,0,1687852836,13116.87575182999,111.7307543700008,53489.601487679996
2023-06-27,08:00:38.000,178,10989533,13165,0,1687852837,13116.828597659995,111.71665611000208,53489.51764224
2023-06-27,08:00:39.000,178,10989575,13165,0,1687852838,13116.747761939994,111.695508720004,53489.51065512001
2023-06-27,08:00:40.000,178,10989486,13485,0,1687852839,13116.727553009994,111.695508720004,53489.58052632001
2023-06-27,08:00:41.000,178,10989559,13605,0,1687852840,13116.666926219994,111.71665611000208,53489.503668
2023-06-27,08:00:42.000,178,10989519,13605,0,1687852841,13116.619772049999,111.7307543700008,53489.54559072
2023-06-27,08:00:43.000,178,10989564,13165,0,1687852842,13116.538936329998,111.71665611000208,53489.52462936
2023-06-27,08:00:44.000,178,10989506,13525,0,1687852843,13116.478309539998,111.70960698000272,53489.47571952
2023-06-27,08:00:45.000,178,10989492,13445,0,1687852844,13116.471573229988,111.70960698000272,53489.51764224
2023-06-27,08:00:46.000,178,10989523,13285,0,1687852845,13116.417682749998,111.74485262999951,53489.45475816
2023-06-27,08:00:47.000,178,10989491,13165,0,1687852846,13116.377264889998,111.78714741000294,53489.3988612
2023-06-27,08:00:48.000,178,10989500,13245,0,1687852847,13116.256011309997,111.8294421899991,53489.34296424001
2023-06-27,08:00:49.000,178,10989492,13325,0,1687852848,13116.168439280002,111.78714741000294,53489.33597712
2023-06-27,08:00:50.000,178,10989578,13125,0,1687852849,13116.195384519997,111.80829480000102,53489.370912720005
2023-06-27,08:00:51.000,178,10989510,13445,0,1687852850,13116.168439280002,111.83649131999846,53489.34296424001
2023-06-27,08:00:52.000,178,10989514,13405,0,1687852851,13116.074130939996,111.85763871000381,53489.370912720005
2023-06-27,08:00:53.000,178,10989509,13605,0,1687852852,13116.020240459991,111.84354044999782,53489.370912720005
2023-06-27,08:00:54.000,178,10989538,13405,0,1687852853,13115.92593212,111.87173697000253,53489.29405440001
2023-06-27,08:00:55.000,178,10989539,13245,0,1687852854,13115.973086289996,111.89288436000061,53489.28008016
2023-06-27,08:00:56.000,178,10989564,13405,0,1687852855,13115.939404739991,111.87173697000253,53489.24514456001
2023-06-27,08:00:57.000,178,10989503,13445,0,1687852856,13115.90572319,111.87173697000253,53489.28706728
2023-06-27,08:00:58.000,178,10989532,13605,0,1687852857,13115.892250569996,111.88583523000125,53489.21719608
2023-06-27,08:00:59.000,178,10989519,13285,0,1687852858,13115.88551426,111.91403174999868,53489.16129912
2023-06-27,08:01:00.000,178,10989534,13245,0,1687852859,13115.851832709996,111.88583523000125,53489.203221840005
2023-06-27,08:01:01.000,178,10989514,13005,0,1687852860,13115.8450964,111.85763871000381,53489.17527336001
2023-06-27,08:01:02.000,178,10989539,13485,0,1687852861,13115.811414849995,111.85763871000381,53489.1193764
2023-06-27,08:01:03.000,178,10989540,13445,0,1687852862,13115.851832709996,111.87878610000189,53489.18226048
2023-06-27,08:01:04.000,178,10989479,13045,0,1687852863,13115.81815115999,111.88583523000125,53489.14033776
2023-06-27,08:01:05.000,178,10989526,13245,0,1687852864,13115.75752436999,111.89993348999997,53489.09142792
2023-06-27,08:01:06.000,178,10989515,13205,0,1687852865,13115.76426068,111.93517914000404,53489.14033776
2023-06-27,08:01:07.000,178,10989509,13205,0,1687852866,13115.82488747,111.90698261999933,53489.133350640004
2023-06-27,08:01:08.000,178,10989538,13325,0,1687852867,13115.72384282,111.88583523000125,53489.1892476
2023-06-27,08:01:09.000,178,10989536,13405,0,1687852868,13115.68342496,111.91403174999868,53489.04251808
2023-06-27,08:01:10.000,178,10989559,13205,0,1687852869,13115.750788059995,111.9422282700034,53489.04251808
2023-06-27,08:01:11.000,178,10989517,13125,0,1687852870,13115.730579129995,111.94927740000276,53489.02854384001
2023-06-27,08:01:12.000,178,10989513,13325,0,1687852871,13115.70363389,111.99157217999891,53489.02854384001
2023-06-27,08:01:13.000,178,10989534,13325,0,1687852872,13115.730579129995,112.06206347999978,53488.99360824
2023-06-27,08:01:14.000,178,10989532,13245,0,1687852873,13115.68342496,112.08321086999786,53488.986621120006
2023-06-27,08:01:15.000,178,10989531,13245,0,1687852874,13115.649743409995,112.16075129999808,53488.95168552
2023-06-27,08:01:16.000,178,10989526,13165,0,1687852875,13115.690161269995,112.1889478200028,53489.02854384001
2023-06-27,08:01:17.000,178,10989547,13205,0,1687852876,13115.629534479995,112.23124259999895,53488.93771128001
2023-06-27,08:01:18.000,178,10989603,13205,0,1687852877,13115.62279817,112.26648825000302,53488.90976280001
2023-06-27,08:01:19.000,178,10989513,13165,0,1687852878,13115.60258924,112.32993042000453,53488.89578856
2023-06-27,08:01:20.000,178,10989505,13125,0,1687852879,13115.58238031,112.40747085000476,53488.84687872
2023-06-27,08:01:21.000,178,10989547,13045,0,1687852880,13115.649743409995,112.46386388999963,53488.86085296001
2023-06-27,08:01:22.000,178,10989540,13325,0,1687852881,13115.63627078999,112.49206041000434,53488.89578856
2023-06-27,08:01:23.000,178,10989502,13525,0,1687852882,13115.65647971999,112.54140431999986,53488.88880144001
2023-06-27,08:01:24.000,178,10989492,13325,0,1687852883,13115.65647971999,112.5343551900005,53488.867840080005
2023-06-27,08:01:25.000,178,10989503,13245,0,1687852884,13115.67668864999,112.61189562000072,53488.86085296001
2023-06-27,08:01:26.000,178,10989488,12885,0,1687852885,13115.69689757999,112.6471412700048,53488.86085296001
2023-06-27,08:01:27.000,178,10989550,13085,0,1687852886,13115.73731543999,112.66828866000287,53488.86085296001
2023-06-27,08:01:28.000,178,10989492,13365,0,1687852887,13115.75752436999,112.75992735000182,53488.79098176001
2023-06-27,08:01:29.000,178,10989511,13445,0,1687852888,13115.77773329999,112.78812386999925,53488.804956
2023-06-27,08:01:30.000,178,10989492,13285,0,1687852889,13115.811414849995,112.8445169100014,53488.78399464
2023-06-27,08:01:31.000,178,10989506,13165,0,1687852890,13115.952877359996,112.88681169000483,53488.90277568
2023-06-27,08:01:32.000,178,10989513,13205,0,1687852891,13115.939404739991,112.95025385999907,53488.93771128001
2023-06-27,08:01:33.000,178,10989543,13325,0,1687852892,13115.952877359996,113.00664690000121,53488.930724159996
2023-06-27,08:01:34.000,178,10989522,13085,0,1687852893,13115.90572319,113.04894168000465,53488.81194312001
2023-06-27,08:01:35.000,178,10989534,13205,0,1687852894,13115.932668429996,113.07713820000208,53488.85386584
2023-06-27,08:01:36.000,178,10989546,13085,0,1687852895,13115.952877359996,113.0912364600008,53488.88880144001
2023-06-27,08:01:37.000,178,10989498,13245,0,1687852896,13115.952877359996,113.12648211000487,53488.930724159996
2023-06-27,08:01:38.000,178,10989515,13165,0,1687852897,13115.993295219996,113.20402253999782,53488.88181432
2023-06-27,08:01:39.000,178,10989505,13285,0,1687852898,13116.053922009996,113.21812080000382,53488.92373704
2023-06-27,08:01:40.000,178,10989553,13005,0,1687852899,13116.154966659997,113.24631732000125,53489.02155672
2023-06-27,08:01:41.000,178,10989457,13205,0,1687852900,13116.128021420001,113.30975949000276,53488.93771128001
2023-06-27,08:01:42.000,178,10989482,13325,0,1687852901,13116.181911899992,113.34500513999956,53488.930724159996
2023-06-27,08:01:43.000,178,10989500,13125,0,1687852902,13116.229066070002,113.36615253000491,53488.99360824
2023-06-27,08:01:44.000,178,10989517,13285,0,1687852903,13116.289692860002,113.37320166000427,53488.95867264001
2023-06-27,08:01:45.000,178,10989505,13005,0,1687852904,13116.303165479992,113.42254556999978,53489.0495052
2023-06-27,08:01:46.000,178,10989496,13205,0,1687852905,13116.404210129993,113.46484035000321,53488.99360824
2023-06-27,08:01:47.000,178,10989553,13285,0,1687852906,13116.511991089988,113.54238078000344,53489.02155672
2023-06-27,08:01:48.000,178,10989514,13245,0,1687852907,13116.498518469998,113.59877381999831,53489.133350640004
2023-06-27,08:01:49.000,178,10989461,13165,0,1687852908,13116.485045849993,113.65516686000046,53489.16828624
2023-06-27,08:01:50.000,178,10989517,13285,0,1687852909,13116.444627989993,113.67631424999854,53489.07745368001
2023-06-27,08:01:51.000,178,10989535,13085,0,1687852910,13116.464836919993,113.6833633799979,53489.084440800005
2023-06-27,08:01:52.000,178,10989549,13365,0,1687852911,13116.464836919993,113.69041251000453,53489.16129912
2023-06-27,08:01:53.000,178,10989512,13285,0,1687852912,13116.525463709993,113.77500207000412,53489.21719608
2023-06-27,08:01:54.000,178,10989518,13565,0,1687852913,13116.525463709993,113.831395109999,53489.16129912
2023-06-27,08:01:55.000,178,10989505,13285,0,1687852914,13116.545672639993,113.85254250000435,53489.19623472001
2023-06-27,08:01:56.000,178,10989486,13405,0,1687852915,13116.592826809989,113.82434597999963,53489.33597712
2023-06-27,08:01:57.000,178,10989493,13245,0,1687852916,13116.639980979999,113.86664076000307,53489.2591188
2023-06-27,08:01:58.000,178,10989525,13285,0,1687852917,13116.646717289994,113.88778815000114,53489.252131680005
2023-06-27,08:01:59.000,178,10989500,13245,0,1687852918,13116.653453599989,113.95123032000265,53489.27309304001
2023-06-27,08:02:00.000,178,10989465,13285,0,1687852919,13116.707344079994,114.01467249000416,53489.33597712
2023-06-27,08:02:01.000,178,10989537,13285,0,1687852920,13116.81512503999,114.0428690100016,53489.34296424001
2023-06-27,08:02:02.000,178,10989544,13405,0,1687852921,13116.828597659995,114.07106552999903,53489.419822560005
2023-06-27,08:02:03.000,178,10989515,13205,0,1687852922,13116.83533396999,114.07106552999903,53489.36392560001
2023-06-27,08:02:04.000,178,10989534,13245,0,1687852923,13116.848806589995,114.07811465999839,53489.44777104
2023-06-27,08:02:05.000,178,10989509,13285,0,1687852924,13116.89596075999,114.08516378999775,53489.49668088
2023-06-27,08:02:06.000,178,10989504,13325,0,1687852925,13116.98353279,114.07106552999903,53489.48270664001
2023-06-27,08:02:07.000,178,10989532,13165,0,1687852926,13117.00374172,114.08516378999775,53489.53161648001
2023-06-27,08:02:08.000,178,10989523,13165,0,1687852927,13116.99700540999,114.12745857000118,53489.46174528001
2023-06-27,08:02:09.000,178,10989492,13285,0,1687852928,13117.050895889995,114.17680248000397,53489.55257784
2023-06-27,08:02:10.000,178,10989470,13245,0,1687852929,13117.09805005999,114.16975335000461,53489.58052632001
2023-06-27,08:02:11.000,178,10989519,13125,0,1687852930,13117.151940539996,114.19794987000205,53489.65039752001
2023-06-27,08:02:12.000,178,10989524,13445,0,1687852931,13117.10478637,114.16975335000461,53489.65039752001
2023-06-27,08:02:13.000,178,10989495,13045,0,1687852932,13117.1249953,114.16270421999798,53489.65039752001
2023-06-27,08:02:14.000,178,10989535,13125,0,1687852933,13117.08457744,114.1415568299999,53489.6434104
2023-06-27,08:02:15.000,178,10989517,13325,0,1687852934,13117.11825898999,114.12040944000182,53489.636423280004
2023-06-27,08:02:16.000,178,10989524,13405,0,1687852935,13117.158676849991,114.11336031000246,53489.66437176
2023-06-27,08:02:17.000,178,10989544,13085,0,1687852936,13117.151940539996,114.12040944000182,53489.67135888
2023-06-27,08:02:18.000,178,10989468,13165,0,1687852937,13117.16541316,114.08516378999775,53489.67834600001
2023-06-27,08:02:19.000,178,10989515,13245,0,1687852938,13117.232776259996,114.04991814000095,53489.7132816
2023-06-27,08:02:20.000,178,10989513,13365,0,1687852939,13117.313611979996,114.02877075000288,53489.76917856
2023-06-27,08:02:21.000,178,10989520,13125,0,1687852940,13117.313611979996,114.05696727000031,53489.79013992
2023-06-27,08:02:22.000,178,10989481,13045,0,1687852941,13117.327084600001,114.04991814000095,53489.7831528
2023-06-27,08:02:23.000,178,10989536,13565,0,1687852942,13117.360766149992,114.0428690100016,53489.804114160004
2023-06-27,08:02:24.000,178,10989520,13205,0,1687852943,13117.354029839997,114.03581988000224,53489.76917856
2023-06-27,08:02:25.000,178,10989531,13005,0,1687852944,13117.327084600001,114.02172162000352,53489.77616568001
2023-06-27,08:02:26.000,178,10989520,13245,0,1687852945,13117.306875670001,114.03581988000224,53489.7831528
2023-06-27,08:02:27.000,178,10989494,13605,0,1687852946,13117.340557219992,113.98647596999945,53489.825075520006
2023-06-27,08:02:28.000,178,10989493,13405,0,1687852947,13117.354029839997,113.94418119000329,53489.83904976
2023-06-27,08:02:29.000,178,10989517,13405,0,1687852948,13117.347293530001,113.8948372800005,53489.86699824001
2023-06-27,08:02:30.000,178,10989509,13125,0,1687852949,13117.279930429992,113.8948372800005,53489.79712704001
2023-06-27,08:02:31.000,178,10989504,13085,0,1687852950,13117.279930429992,113.91598466999858,53489.83904976
2023-06-27,08:02:32.000,178,10989529,13365,0,1687852951,13117.293403049996,113.88073902000178,53489.83206264
2023-06-27,08:02:33.000,178,10989490,13325,0,1687852952,13117.293403049996,113.90893553999922,53489.8879596
2023-06-27,08:02:34.000,178,10989514,13365,0,1687852953,13117.279930429992,113.91598466999858,53489.804114160004
2023-06-27,08:02:35.000,178,10989485,13285,0,1687852954,13117.266457810001,113.90893553999922,53489.83904976
2023-06-27,08:02:36.000,178,10989509,13445,0,1687852955,13117.273194119996,113.88073902000178,53489.86001112
2023-06-27,08:02:37.000,178,10989487,13445,0,1687852956,13117.226039950001,113.88073902000178,53489.88097248
2023-06-27,08:02:38.000,178,10989539,13245,0,1687852957,13117.18562209,113.84549336999771,53489.86699824001
2023-06-27,08:02:39.000,178,10989466,13365,0,1687852958,13117.131731609996,113.87368989000242,53489.81110128
2023-06-27,08:02:40.000,178,10989523,13405,0,1687852959,13117.172149469996,113.87368989000242,53489.79712704001
2023-06-27,08:02:41.000,178,10989493,13085,0,1687852960,13117.151940539996,113.90188640999986,53489.84603688001
2023-06-27,08:02:42.000,178,10989546,13405,0,1687852961,13117.266457810001,113.94418119000329,53489.853024000004
2023-06-27,08:02:43.000,178,10989531,13405,0,1687852962,13117.279930429992,113.98647596999945,53489.825075520006
2023-06-27,08:02:44.000,178,10989516,13005,0,1687852963,13117.300139359992,114.01467249000416,53489.83904976
2023-06-27,08:02:45.000,178,10989488,13085,0,1687852964,13117.347293530001,114.03581988000224,53489.873985360005
2023-06-27,08:02:46.000,178,10989534,13125,0,1687852965,13117.360766149992,114.11336031000246,53489.84603688001
2023-06-27,08:02:47.000,178,10989510,13125,0,1687852966,13117.347293530001,114.09926205000374,53489.84603688001
2023-06-27,08:02:48.000,178,10989519,13445,0,1687852967,13117.360766149992,114.12745857000118,53489.79712704001
2023-06-27,08:02:49.000,178,10989549,13285,0,1687852968,13117.360766149992,114.15565508999862,53489.804114160004
2023-06-27,08:02:50.000,178,10989518,13285,0,1687852969,13117.401184009992,114.17680248000397,53489.825075520006
2023-06-27,08:02:51.000,178,10989514,13085,0,1687852970,13117.475283419997,114.2402446499982,53489.873985360005
2023-06-27,08:02:52.000,178,10989540,13285,0,1687852971,13117.529173900002,114.2543429100042,53489.873985360005
2023-06-27,08:02:53.000,178,10989486,13605,0,1687852972,13117.576328069998,114.33188334000442,53489.93686944
2023-06-27,08:02:54.000,178,10989535,13245,0,1687852973,13117.461810799992,114.33893247000378,53489.76219144
2023-06-27,08:02:55.000,178,10989517,13125,0,1687852974,13117.549382830002,114.36007986000186,53489.873985360005
2023-06-27,08:02:56.000,178,10989527,13285,0,1687852975,13117.596536999998,114.40237463999802,53489.86699824001
2023-06-27,08:02:57.000,178,10989502,13085,0,1687852976,13117.616745929998,114.43057116000273,53489.88097248
2023-06-27,08:02:58.000,178,10989579,13125,0,1687852977,13117.630218550003,114.47286593999888,53489.8879596
2023-06-27,08:02:59.000,178,10989560,13325,0,1687852978,13117.670636409988,114.48696420000488,53489.93686944
2023-06-27,08:03:00.000,178,10989516,13325,0,1687852979,13117.724526889993,114.56450462999783,53490.01372776001
2023-06-27,08:03:01.000,178,10989541,13085,0,1687852980,13117.704317959993,114.54335723999975,53489.992766400006
2023-06-27,08:03:02.000,178,10989526,13245,0,1687852981,13117.697581649998,114.54335723999975,53489.98577928001
2023-06-27,08:03:03.000,178,10989532,13085,0,1687852982,13117.711054269988,114.55745549999847,53490.00674064
2023-06-27,08:03:04.000,178,10989512,13085,0,1687852983,13117.704317959993,114.57155376000446,53489.93686944
2023-06-27,08:03:05.000,178,10989503,13205,0,1687852984,13117.717790579998,114.57155376000446,53489.93686944
2023-06-27,08:03:06.000,178,10989543,13125,0,1687852985,13117.771681059989,114.61384854000062,53490.027702
2023-06-27,08:03:07.000,178,10989507,13125,0,1687852986,13117.771681059989,114.6349959299987,53490.027702
2023-06-27,08:03:08.000,178,10989563,13325,0,1687852987,13117.832307849989,114.68433984000148,53490.041676240005
2023-06-27,08:03:09.000,178,10989486,13445,0,1687852988,13117.771681059989,114.68433984000148,53489.93686944
2023-06-27,08:03:10.000,178,10989488,13485,0,1687852989,13117.791889989989,114.66319245000341,53489.98577928001
2023-06-27,08:03:11.000,178,10989493,13085,0,1687852990,13117.771681059989,114.6349959299987,53490.027702
2023-06-27,08:03:12.000,178,10989508,13245,0,1687852991,13117.805362609994,114.69138897000084,53490.03468912001
2023-06-27,08:03:13.000,178,10989496,13405,0,1687852992,13117.818835229999,114.64204505999805,53490.07661184
2023-06-27,08:03:14.000,178,10989527,13165,0,1687852993,13117.818835229999,114.66319245000341,53489.99975352
2023-06-27,08:03:15.000,178,10989492,13285,0,1687852994,13117.865989399994,114.62794679999934,53490.041676240005
2023-06-27,08:03:16.000,178,10989551,13365,0,1687852995,13117.95356142999,114.62089766999998,53490.11154744001
2023-06-27,08:03:17.000,178,10989479,13165,0,1687852996,13118.01418821999,114.6349959299987,53490.0975732
2023-06-27,08:03:18.000,178,10989527,13165,0,1687852997,13118.027660839994,114.68433984000148,53490.06263760001
2023-06-27,08:03:19.000,178,10989515,13285,0,1687852998,13118.047869769995,114.70548722999956,53490.05565048
2023-06-27,08:03:20.000,178,10989454,13165,0,1687852999,13118.05460607999,114.74073288000363,53490.04866336
2023-06-27,08:03:21.000,178,10989557,13045,0,1687853000,13118.09502393999,114.6984381000002,53490.160457280006
2023-06-27,08:03:22.000,178,10989543,13245,0,1687853001,13118.13544179999,114.72663462000492,53490.139495920004
2023-06-27,08:03:23.000,178,10989496,13405,0,1687853002,13118.18259597,114.6984381000002,53490.12552168
2023-06-27,08:03:24.000,178,10989566,13285,0,1687853003,13118.169123349995,114.74073288000363,53490.13250880001
2023-06-27,08:03:25.000,178,10989548,13005,0,1687853004,13118.209541209995,114.75483114000235,53490.03468912001
2023-06-27,08:03:26.000,178,10989513,13485,0,1687853005,13118.26343169,114.81827331000386,53490.11154744001
2023-06-27,08:03:27.000,178,10989528,12965,0,1687853006,13118.249959069995,114.81827331000386,53490.10456032
2023-06-27,08:03:28.000,178,10989571,13085,0,1687853007,13118.270167999995,114.83942070000194,53490.090586080005
2023-06-27,08:03:29.000,178,10989552,13445,0,1687853008,13118.2028049,114.83237157000258,53490.139495920004
2023-06-27,08:03:30.000,178,10989518,13125,0,1687853009,13118.229750139995,114.86761721999937,53490.12552168
2023-06-27,08:03:31.000,178,10989504,13085,0,1687853010,13118.31732216999,114.88876461000473,53490.23032848001
2023-06-27,08:03:32.000,178,10989551,13285,0,1687853011,13118.34426741,114.91696113000216,53490.188405760004
2023-06-27,08:03:33.000,178,10989551,13285,0,1687853012,13118.418366819991,114.95220677999896,53490.22334136
2023-06-27,08:03:34.000,178,10989519,13165,0,1687853013,13118.377948959991,115.00859982000111,53490.15347016001
2023-06-27,08:03:35.000,178,10989546,13005,0,1687853014,13118.445312060001,115.02269807999983,53490.18141864001
2023-06-27,08:03:36.000,178,10989556,13285,0,1687853015,13118.512675159996,115.07909112000198,53490.209367120005
2023-06-27,08:03:37.000,178,10989503,13125,0,1687853016,13118.526147780001,115.08614025000134,53490.30019968001
2023-06-27,08:03:38.000,178,10989518,13045,0,1687853017,13118.425103130001,115.13548416000413,53490.0975732
2023-06-27,08:03:39.000,178,10989532,12925,0,1687853018,13118.573301949997,115.08614025000134,53490.2373156
2023-06-27,08:03:40.000,178,10989516,13165,0,1687853019,13118.627192430002,115.12138589999813,53490.2722512
2023-06-27,08:03:41.000,178,10989565,13205,0,1687853020,13118.633928739997,115.14958242000284,53490.31417392
2023-06-27,08:03:42.000,178,10989507,13125,0,1687853021,13118.566565640001,115.20597545999772,53490.258276960005
2023-06-27,08:03:43.000,178,10989514,13125,0,1687853022,13118.580038259992,115.17072981000092,53490.27923832001
2023-06-27,08:03:44.000,178,10989519,13405,0,1687853023,13118.532884089997,115.19892632999836,53490.209367120005
2023-06-27,08:03:45.000,178,10989547,13205,0,1687853024,13118.546356710001,115.17072981000092,53490.26526408
2023-06-27,08:03:46.000,178,10989505,13325,0,1687853025,13118.593510879997,115.14958242000284,53490.30019968001
2023-06-27,08:03:47.000,178,10989522,13365,0,1687853026,13118.640665049992,115.1566315500022,53490.33513528
2023-06-27,08:03:48.000,178,10989537,13285,0,1687853027,13118.613719809997,115.20597545999772,53490.258276960005
2023-06-27,08:03:49.000,178,10989542,13365,0,1687853028,13118.606983500002,115.20597545999772,53490.258276960005
2023-06-27,08:03:50.000,178,10989562,13245,0,1687853029,13118.526147780001,115.24827024000115,53490.20238000001
2023-06-27,08:03:51.000,178,10989537,12925,0,1687853030,13118.580038259992,115.22712285000307,53490.22334136
2023-06-27,08:03:52.000,178,10989494,12925,0,1687853031,13118.640665049992,115.24122111000179,53490.2373156
2023-06-27,08:03:53.000,178,10989512,13085,0,1687853032,13118.559829329992,115.24827024000115,53490.188405760004
2023-06-27,08:03:54.000,178,10989540,13365,0,1687853033,13118.519411469992,115.29056502000458,53490.1674444
2023-06-27,08:03:55.000,178,10989506,13045,0,1687853034,13118.573301949997,115.26941762999923,53490.24430272
2023-06-27,08:03:56.000,178,10989521,13365,0,1687853035,13118.539620399992,115.28351588999794,53490.29321256
2023-06-27,08:03:57.000,178,10989564,13285,0,1687853036,13118.526147780001,115.26236849999987,53490.24430272
2023-06-27,08:03:58.000,178,10989559,13325,0,1687853037,13118.431839439996,115.26941762999923,53490.209367120005
2023-06-27,08:03:59.000,178,10989495,13325,0,1687853038,13118.458784679991,115.24122111000179,53490.18141864001
2023-06-27,08:04:00.000,178,10989591,13205,0,1687853039,13118.431839439996,115.31171241000266,53490.14648304
2023-06-27,08:04:01.000,178,10989486,13445,0,1687853040,13118.559829329992,115.28351588999794,53490.209367120005
2023-06-27,08:04:02.000,178,10989531,13205,0,1687853041,13118.539620399992,115.35400718999881,53490.17443152
2023-06-27,08:04:03.000,178,10989516,13485,0,1687853042,13118.566565640001,115.3681054500048,53490.160457280006
2023-06-27,08:04:04.000,178,10989515,13605,0,1687853043,13118.546356710001,115.38220371000352,53490.11154744001
2023-06-27,08:04:05.000,178,10989560,13445,0,1687853044,13118.600247189992,115.39630197000224,53490.18141864001
2023-06-27,08:04:06.000,178,10989521,13085,0,1687853045,13118.546356710001,115.45269501000439,53490.0975732
2023-06-27,08:04:07.000,178,10989507,13365,0,1687853046,13118.593510879997,115.44564587999776,53490.090586080005
2023-06-27,08:04:08.000,178,10989555,13245,0,1687853047,13118.519411469992,115.45974414000375,53490.041676240005
2023-06-27,08:04:09.000,178,10989536,13245,0,1687853048,13118.499202539992,115.48794066000119,53490.020714880004
2023-06-27,08:04:10.000,178,10989488,13205,0,1687853049,13118.613719809997,115.48794066000119,53490.11853456
2023-06-27,08:04:11.000,178,10989535,13325,0,1687853050,13118.620456119992,115.47384240000247,53490.11853456
2023-06-27,08:04:12.000,178,10989490,13085,0,1687853051,13118.640665049992,115.44564587999776,53490.12552168
2023-06-27,08:04:13.000,178,10989498,13525,0,1687853052,13118.687819220002,115.42449848999968,53490.07661184
2023-06-27,08:04:14.000,178,10989519,13045,0,1687853053,13118.687819220002,115.45974414000375,53490.020714880004
2023-06-27,08:04:15.000,178,10989536,13325,0,1687853054,13118.788863870002,115.47384240000247,53490.03468912001
2023-06-27,08:04:16.000,178,10989516,13165,0,1687853055,13118.782127559993,115.54433370000334,53489.9578308
2023-06-27,08:04:17.000,178,10989524,13045,0,1687853056,13118.842754349993,115.53023544000462,53490.04866336
2023-06-27,08:04:18.000,178,10989526,13405,0,1687853057,13118.822545419993,115.56548109000141,53490.041676240005
2023-06-27,08:04:19.000,178,10989517,13325,0,1687853058,13118.876435899998,115.5513828300027,53490.041676240005
2023-06-27,08:04:20.000,178,10989522,13365,0,1687853059,13118.923590069993,115.5513828300027,53490.07661184
2023-06-27,08:04:21.000,178,10989566,13165,0,1687853060,13118.977480549998,115.48794066000119,53490.08359896001
2023-06-27,08:04:22.000,178,10989573,13285,0,1687853061,13118.930326379988,115.50908804999926,53489.99975352
2023-06-27,08:04:23.000,178,10989540,13365,0,1687853062,13118.984216859993,115.51613717999862,53489.97879216
2023-06-27,08:04:24.000,178,10989533,13125,0,1687853063,13118.950535309988,115.53728457000398,53489.971805040004
2023-06-27,08:04:25.000,178,10989542,13045,0,1687853064,13118.977480549998,115.54433370000334,53489.922895200005
2023-06-27,08:04:26.000,178,10989526,13485,0,1687853065,13119.044843649994,115.53728457000398,53489.99975352
2023-06-27,08:04:27.000,178,10989522,13245,0,1687853066,13119.139151989999,115.54433370000334,53490.05565048
2023-06-27,08:04:28.000,178,10989554,13285,0,1687853067,13119.085261509994,115.49498979000055,53490.05565048
2023-06-27,08:04:29.000,178,10989515,13485,0,1687853068,13119.139151989999,115.49498979000055,53490.01372776001
2023-06-27,08:04:30.000,178,10989538,13405,0,1687853069,13119.071788889989,115.50908804999926,53489.96481792001
2023-06-27,08:04:31.000,178,10989546,13245,0,1687853070,13119.159360919999,115.54433370000334,53490.027702
2023-06-27,08:04:32.000,178,10989522,13245,0,1687853071,13119.19304246999,115.5513828300027,53489.971805040004
2023-06-27,08:04:33.000,178,10989521,13485,0,1687853072,13119.19304246999,115.56548109000141,53489.97879216
2023-06-27,08:04:34.000,178,10989520,13165,0,1687853073,13119.139151989999,115.58662847999949,53489.971805040004
2023-06-27,08:04:35.000,178,10989532,13245,0,1687853074,13119.186306159994,115.54433370000334,53490.06263760001
2023-06-27,08:04:36.000,178,10989504,13445,0,1687853075,13119.23346032999,115.53728457000398,53490.06962472
2023-06-27,08:04:37.000,178,10989569,13405,0,1687853076,13119.21998771,115.54433370000334,53490.04866336
2023-06-27,08:04:38.000,178,10989540,13085,0,1687853077,13119.17283353999,115.56548109000141,53490.01372776001
2023-06-27,08:04:39.000,178,10989572,13005,0,1687853078,13119.17283353999,115.57957935000013,53489.96481792001
2023-06-27,08:04:40.000,178,10989561,13085,0,1687853079,13119.226724019994,115.58662847999949,53490.03468912001
2023-06-27,08:04:41.000,178,10989494,13365,0,1687853080,13119.27387818999,115.55843196000205,53490.01372776001
2023-06-27,08:04:42.000,178,10989564,13325,0,1687853081,13119.31429604999,115.56548109000141,53490.03468912001
2023-06-27,08:04:43.000,178,10989520,13405,0,1687853082,13119.34124129,115.57253022000077,53490.041676240005
2023-06-27,08:04:44.000,178,10989548,13365,0,1687853083,13119.32103236,115.60072673999821,53490.00674064
2023-06-27,08:04:45.000,178,10989540,13325,0,1687853084,13119.36145022,115.59367760999885,53489.94385656001
2023-06-27,08:04:46.000,178,10989568,13325,0,1687853085,13119.37492283999,115.57957935000013,53490.020714880004
2023-06-27,08:04:47.000,178,10989541,13565,0,1687853086,13119.39513176999,115.57957935000013,53490.01372776001
2023-06-27,08:04:48.000,178,10989544,13205,0,1687853087,13119.34124129,115.55843196000205,53489.9578308
2023-06-27,08:04:49.000,178,10989525,13125,0,1687853088,13119.368186529995,115.56548109000141,53489.922895200005
2023-06-27,08:04:50.000,178,10989530,13325,0,1687853089,13119.44228594,115.56548109000141,53490.041676240005
2023-06-27,08:04:51.000,178,10989536,12925,0,1687853090,13119.469231179995,115.57253022000077,53490.04866336
2023-06-27,08:04:52.000,178,10989518,13005,0,1687853091,13119.44228594,115.60777587000484,53489.971805040004
2023-06-27,08:04:53.000,178,10989538,13085,0,1687853092,13119.52312166,115.57957935000013,53490.020714880004
2023-06-27,08:04:54.000,178,10989528,13565,0,1687853093,13119.489440109995,115.54433370000334,53490.01372776001
2023-06-27,08:04:55.000,178,10989547,13365,0,1687853094,13119.529857969996,115.57253022000077,53489.95084368
2023-06-27,08:04:56.000,178,10989486,13285,0,1687853095,13119.58374845,115.59367760999885,53490.027702
2023-06-27,08:04:57.000,178,10989493,13445,0,1687853096,13119.630902619996,115.60777587000484,53490.04866336
2023-06-27,08:04:58.000,178,10989539,13285,0,1687853097,13119.62416631,115.58662847999949,53490.041676240005
2023-06-27,08:04:59.000,178,10989541,13245,0,1687853098,13119.644375240001,115.57957935000013,53490.00674064
2023-06-27,08:05:00.000,178,10989533,13205,0,1687853099,13119.691529409996,115.57253022000077,53490.041676240005
2023-06-27,08:05:01.000,178,10989552,13525,0,1687853100,13119.698265719991,115.57253022000077,53490.00674064
2023-06-27,08:05:02.000,178,10989556,13325,0,1687853101,13119.772365129997,115.56548109000141,53490.04866336
2023-06-27,08:05:03.000,178,10989554,13205,0,1687853102,13119.812782989997,115.62187413000356,53490.04866336
2023-06-27,08:05:04.000,178,10989494,13325,0,1687853103,13119.832991919997,115.6148250000042,53490.04866336
2023-06-27,08:05:05.000,178,10989554,13085,0,1687853104,13119.799310369992,115.6148250000042,53490.041676240005
2023-06-27,08:05:06.000,178,10989535,13205,0,1687853105,13119.846464540002,115.60777587000484,53490.11154744001
2023-06-27,08:05:07.000,178,10989524,13445,0,1687853106,13119.947509190002,115.66416890999972,53490.188405760004
2023-06-27,08:05:08.000,178,10989516,13405,0,1687853107,13119.880146089992,115.60777587000484,53490.027702
2023-06-27,08:05:09.000,178,10989506,13405,0,1687853108,13119.967718120002,115.64302152000164,53490.0975732
2023-06-27,08:05:10.000,178,10989523,13205,0,1687853109,13119.981190739993,115.63597239000228,53490.07661184
2023-06-27,08:05:11.000,178,10989526,13205,0,1687853110,13120.102444319993,115.66416890999972,53490.11853456
2023-06-27,08:05:12.000,178,10989542,13125,0,1687853111,13120.196752659998,115.72761108000122,53490.139495920004
2023-06-27,08:05:13.000,178,10989515,13445,0,1687853112,13120.250643139989,115.69236543000443,53490.139495920004
2023-06-27,08:05:14.000,178,10989512,13285,0,1687853113,13120.264115759994,115.75580759999866,53490.17443152
2023-06-27,08:05:15.000,178,10989537,13445,0,1687853114,13120.311269929989,115.78400412000337,53490.19539288
2023-06-27,08:05:16.000,178,10989515,13085,0,1687853115,13120.39210564999,115.75580759999866,53490.27923832001
2023-06-27,08:05:17.000,178,10989541,13605,0,1687853116,13120.425787199994,115.77695499000401,53490.27923832001
2023-06-27,08:05:18.000,178,10989508,13365,0,1687853117,13120.365160409994,115.7487584699993,53490.21635424
2023-06-27,08:05:19.000,178,10989523,13445,0,1687853118,13120.486413989995,115.77695499000401,53490.25128984001
2023-06-27,08:05:20.000,178,10989540,13045,0,1687853119,13120.55377708999,115.81220064000081,53490.2722512
2023-06-27,08:05:21.000,178,10989501,13045,0,1687853120,13120.587458639995,115.84039715999825,53490.26526408
2023-06-27,08:05:22.000,178,10989538,13165,0,1687853121,13120.7626027,115.8967902000004,53490.34910952001
2023-06-27,08:05:23.000,178,10989540,13325,0,1687853122,13120.796284249991,115.93908498000383,53490.40500648
2023-06-27,08:05:24.000,178,10989538,13405,0,1687853123,13120.776075319991,115.96728150000126,53490.39801936001
2023-06-27,08:05:25.000,178,10989537,13205,0,1687853124,13120.836702109991,115.95318324000255,53490.43295496
2023-06-27,08:05:26.000,178,10989512,13485,0,1687853125,13120.796284249991,115.8967902000004,53490.46789056001
2023-06-27,08:05:27.000,178,10989521,13405,0,1687853126,13120.870383659996,115.88269194000168,53490.495839040006
2023-06-27,08:05:28.000,178,10989522,13325,0,1687853127,13120.924274140001,115.84039715999825,53490.50981328
2023-06-27,08:05:29.000,178,10989508,13405,0,1687853128,13120.971428309997,115.85449542000424,53490.4818648
2023-06-27,08:05:30.000,178,10989525,13365,0,1687853129,13121.052264029997,115.87564281000232,53490.495839040006
2023-06-27,08:05:31.000,178,10989503,13525,0,1687853130,13121.200462849993,115.91793758999847,53490.593658720005
2023-06-27,08:05:32.000,178,10989489,13205,0,1687853131,13121.247617020003,115.9602323700019,53490.67051704
2023-06-27,08:05:33.000,178,10989521,13245,0,1687853132,13121.247617020003,115.97433063000062,53490.6216072
2023-06-27,08:05:34.000,178,10989581,13285,0,1687853133,13121.281298569993,115.9954780199987,53490.593658720005
2023-06-27,08:05:35.000,178,10989512,13165,0,1687853134,13121.294771189998,116.0095762800047,53490.68449128001
2023-06-27,08:05:36.000,178,10989520,13125,0,1687853135,13121.328452739988,116.04482193000149,53490.71942688
2023-06-27,08:05:37.000,178,10989546,13045,0,1687853136,13121.341925359993,116.04482193000149,53490.78231096001
2023-06-27,08:05:38.000,178,10989518,13365,0,1687853137,13121.314980119998,115.95318324000255,53490.761349600005
2023-06-27,08:05:39.000,178,10989495,13285,0,1687853138,13121.375606909998,115.92498671999783,53490.80327232001
2023-06-27,08:05:40.000,178,10989559,13445,0,1687853139,13121.402552149993,115.88269194000168,53490.75436248001
2023-06-27,08:05:41.000,178,10989558,13565,0,1687853140,13121.510333109989,115.86859368000296,53490.74737536
2023-06-27,08:05:42.000,178,10989578,13165,0,1687853141,13121.725895029995,115.8967902000004,53490.84519504
2023-06-27,08:05:43.000,178,10989502,13125,0,1687853142,13121.85388491999,115.9954780199987,53490.929040480005
2023-06-27,08:05:44.000,178,10989512,13325,0,1687853143,13121.88083016,116.10121497000364,53490.90807912
2023-06-27,08:05:45.000,178,10989513,12925,0,1687853144,13121.927984329996,116.18580453000322,53490.94301472
2023-06-27,08:05:46.000,178,10989518,13245,0,1687853145,13122.008820049996,116.18580453000322,53491.04083440001
2023-06-27,08:05:47.000,178,10989489,13285,0,1687853146,13122.055974219991,116.19285366000258,53491.06878288001
2023-06-27,08:05:48.000,178,10989518,13125,0,1687853147,13122.130073629996,116.17875540000387,53491.12467984
2023-06-27,08:05:49.000,178,10989509,13165,0,1687853148,13122.150282559996,116.19990279000194,53491.08275712
2023-06-27,08:05:50.000,178,10989509,13445,0,1687853149,13122.291745069997,116.23514843999874,53491.15262832
2023-06-27,08:05:51.000,178,10989524,13485,0,1687853150,13122.419734959993,116.3056397399996,53491.166602560006
2023-06-27,08:05:52.000,178,10989537,13325,0,1687853151,13122.507306989988,116.34088539000368,53491.23647376001
2023-06-27,08:05:53.000,178,10989465,13125,0,1687853152,13122.574670089998,116.42547495000326,53491.29237072
2023-06-27,08:05:54.000,178,10989543,13245,0,1687853153,13122.581406399993,116.46072060000006,53491.313332080004
2023-06-27,08:05:55.000,178,10989543,13285,0,1687853154,13122.628560569989,116.43957321000198,53491.37621616001
2023-06-27,08:05:56.000,178,10989483,13285,0,1687853155,13122.716132599999,116.39022929999919,53491.43910024
2023-06-27,08:05:57.000,178,10989507,12965,0,1687853156,13122.796968319999,116.37613104000047,53491.49499720001
2023-06-27,08:05:58.000,178,10989511,13405,0,1687853157,13122.85759511,116.42547495000326,53491.51595856
2023-06-27,08:05:59.000,178,10989529,13245,0,1687853158,13122.83738618,116.48186798999814,53491.481022960004
2023-06-27,08:06:00.000,178,10989491,13405,0,1687853159,13122.884540349994,116.52416277000157,53491.57884264
2023-06-27,08:06:01.000,178,10989544,13365,0,1687853160,13122.89801297,116.52416277000157,53491.57185552001
2023-06-27,08:06:02.000,178,10989532,13005,0,1687853161,13122.95190344999,116.4536714700007,53491.73954640001
2023-06-27,08:06:03.000,178,10989540,13085,0,1687853162,13122.93843083,116.43252408000262,53491.75352064
2023-06-27,08:06:04.000,178,10989502,13245,0,1687853163,13122.93843083,116.38318016999983,53491.767494880005
2023-06-27,08:06:05.000,178,10989460,13125,0,1687853164,13123.005793929995,116.38318016999983,53491.8443532
2023-06-27,08:06:06.000,178,10989521,13325,0,1687853165,13123.01253023999,116.36908191000111,53491.82339184
2023-06-27,08:06:07.000,178,10989516,13125,0,1687853166,13123.046211789995,116.36908191000111,53491.89326304
2023-06-27,08:06:08.000,178,10989482,13245,0,1687853167,13123.07989334,116.34088539000368,53491.83037896001
2023-06-27,08:06:09.000,178,10989552,13045,0,1687853168,13123.106838579995,116.31973799999832,53491.90025016
2023-06-27,08:06:10.000,178,10989501,13525,0,1687853169,13123.268510019996,116.34088539000368,53491.97710848001
2023-06-27,08:06:11.000,178,10989524,13125,0,1687853170,13123.315664189991,116.34088539000368,53492.033005440004
2023-06-27,08:06:12.000,178,10989476,13125,0,1687853171,13123.342609430001,116.3549836500024,53492.0190312
2023-06-27,08:06:13.000,178,10989468,13405,0,1687853172,13123.356082049992,116.39727842999855,53492.053966800006
2023-06-27,08:06:14.000,178,10989509,13245,0,1687853173,13123.308927879996,116.40432755999791,53491.99108272
2023-06-27,08:06:15.000,178,10989485,13205,0,1687853174,13123.349345739996,116.34793452000304,53492.04697968001
2023-06-27,08:06:16.000,178,10989525,13325,0,1687853175,13123.335873119991,116.3549836500024,53492.06794104
2023-06-27,08:06:17.000,178,10989513,13085,0,1687853176,13123.389763599997,116.32678712999768,53492.102876640005
2023-06-27,08:06:18.000,178,10989495,13245,0,1687853177,13123.470599319997,116.27744322000217,53492.09588952001
2023-06-27,08:06:19.000,178,10989544,13245,0,1687853178,13123.551435039997,116.25629583000409,53492.07492816001
2023-06-27,08:06:20.000,178,10989523,13125,0,1687853179,13123.800678509993,116.2069519200013,53492.270567520005
2023-06-27,08:06:21.000,178,10989535,12885,0,1687853180,13123.847832679989,116.27744322000217,53492.30550312
2023-06-27,08:06:22.000,178,10989524,13165,0,1687853181,13123.928668399989,116.31973799999832,53492.24261904001
2023-06-27,08:06:23.000,178,10989507,13205,0,1687853182,13124.043185669994,116.36908191000111,53492.28454176
2023-06-27,08:06:24.000,178,10989497,13285,0,1687853183,13124.063394599994,116.4184258200039,53492.29152888001
2023-06-27,08:06:25.000,178,10989485,13365,0,1687853184,13124.03644936,116.46072060000006,53492.34742584
2023-06-27,08:06:26.000,178,10989502,13525,0,1687853185,13124.09707615,116.49596625000413,53492.51511672
2023-06-27,08:06:27.000,178,10989541,12925,0,1687853186,13124.04992197999,116.46072060000006,53492.473194
2023-06-27,08:06:28.000,178,10989515,13045,0,1687853187,13123.962349949994,116.4184258200039,53492.487168240004
2023-06-27,08:06:29.000,178,10989470,13325,0,1687853188,13123.96908625999,116.32678712999768,53492.49415536
2023-06-27,08:06:30.000,178,10989492,13365,0,1687853189,13124.043185669994,116.29859061000025,53492.5430652
2023-06-27,08:06:31.000,178,10989522,13285,0,1687853190,13124.07686722,116.26334496000345,53492.51511672
2023-06-27,08:06:32.000,178,10989502,13245,0,1687853191,13124.09033983999,116.34793452000304,53492.605949280005
2023-06-27,08:06:33.000,178,10989496,13325,0,1687853192,13124.05665829,116.36908191000111,53492.557039440006
2023-06-27,08:06:34.000,178,10989549,13445,0,1687853193,13124.09707615,116.36908191000111,53492.6129364
2023-06-27,08:06:35.000,178,10989530,13205,0,1687853194,13124.164439249995,116.31268886999896,53492.66883336001
2023-06-27,08:06:36.000,178,10989503,13085,0,1687853195,13124.184648179995,116.24924670000473,53492.66883336001
2023-06-27,08:06:37.000,178,10989511,13085,0,1687853196,13124.184648179995,116.23514843999874,53492.675820480006
2023-06-27,08:06:38.000,178,10989502,13285,0,1687853197,13124.144230319995,116.23514843999874,53492.605949280005
2023-06-27,08:06:39.000,178,10989490,13325,0,1687853198,13124.144230319995,116.2421975699981,53492.63389776
2023-06-27,08:06:40.000,178,10989537,13205,0,1687853199,13124.17791187,116.27744322000217,53492.703768960004
2023-06-27,08:06:41.000,178,10989545,12925,0,1687853200,13124.144230319995,116.2421975699981,53492.7526788
2023-06-27,08:06:42.000,178,10989513,13245,0,1687853201,13124.09033983999,116.25629583000409,53492.71075608
2023-06-27,08:06:43.000,178,10989533,13165,0,1687853202,13124.05665829,116.19990279000194,53492.703768960004
2023-06-27,08:06:44.000,178,10989541,13245,0,1687853203,13124.016240429999,116.1717062700045,53492.724730320006
2023-06-27,08:06:45.000,178,10989545,13205,0,1687853204,13124.07686722,116.10121497000364,53492.76665304001
2023-06-27,08:06:46.000,178,10989493,13245,0,1687853205,13124.11054876999,116.07301844999893,53492.78062728
2023-06-27,08:06:47.000,178,10989528,13365,0,1687853206,13124.15096662999,116.05187106000085,53492.78062728
2023-06-27,08:06:48.000,178,10989513,13285,0,1687853207,13124.144230319995,116.06596931999957,53492.71774320001
2023-06-27,08:06:49.000,178,10989545,13165,0,1687853208,13124.225066039995,116.03777280000213,53492.64787200001
2023-06-27,08:06:50.000,178,10989552,13245,0,1687853209,13124.29916545,116.01662541000405,53492.71774320001
2023-06-27,08:06:51.000,178,10989557,13445,0,1687853210,13124.37326485999,115.9954780199987,53492.724730320006
2023-06-27,08:06:52.000,178,10989515,13405,0,1687853211,13124.541672610001,116.03777280000213,53492.83652424001
2023-06-27,08:06:53.000,178,10989499,13285,0,1687853212,13124.649453569997,116.04482193000149,53492.8574856
2023-06-27,08:06:54.000,178,10989492,13245,0,1687853213,13124.615772019992,116.05892019000021,53492.80158864
2023-06-27,08:06:55.000,178,10989524,13285,0,1687853214,13124.730289289997,116.02367454000341,53492.85049848
2023-06-27,08:06:56.000,178,10989525,13045,0,1687853215,13124.817861319993,115.98137975999998,53492.9273568
2023-06-27,08:06:57.000,178,10989546,13325,0,1687853216,13124.831333939997,115.97433063000062,53492.97626664
2023-06-27,08:06:58.000,178,10989509,13205,0,1687853217,13124.804388700002,115.98842888999934,53492.941331040005
2023-06-27,08:06:59.000,178,10989539,13205,0,1687853218,13124.851542869998,115.94613411000319,53493.011202240006
2023-06-27,08:07:00.000,178,10989521,13165,0,1687853219,13124.824597630002,115.93203585000447,53493.039150720004
2023-06-27,08:07:01.000,178,10989474,13125,0,1687853220,13124.817861319993,115.92498671999783,53493.10203480001
2023-06-27,08:07:02.000,178,10989499,13365,0,1687853221,13124.797652389992,115.81924977000017,53493.09504768
2023-06-27,08:07:03.000,178,10989474,13205,0,1687853222,13124.844806560002,115.69236543000443,53493.10203480001
2023-06-27,08:07:04.000,178,10989532,13285,0,1687853223,13124.838070249993,115.69236543000443,53493.08806056
2023-06-27,08:07:05.000,178,10989481,13125,0,1687853224,13124.885224420002,115.650070650001,53493.08107344001
2023-06-27,08:07:06.000,178,10989523,13205,0,1687853225,13125.040159549993,115.650070650001,53493.15094464001
2023-06-27,08:07:07.000,178,10989515,13325,0,1687853226,13125.087313719989,115.66416890999972,53493.19985448001
2023-06-27,08:07:08.000,178,10989510,13205,0,1687853227,13125.114258959999,115.6853162999978,53493.15094464001
2023-06-27,08:07:09.000,178,10989504,13005,0,1687853228,13125.168149439989,115.69236543000443,53493.19286736
2023-06-27,08:07:10.000,178,10989530,13285,0,1687853229,13125.174885749999,115.6853162999978,53493.18588024
2023-06-27,08:07:11.000,178,10989487,13165,0,1687853230,13125.215303609999,115.62892326000292,53493.29767416001
2023-06-27,08:07:12.000,178,10989477,13605,0,1687853231,13125.28940301999,115.64302152000164,53493.25575144
2023-06-27,08:07:13.000,178,10989576,13445,0,1687853232,13125.28940301999,115.62187413000356,53493.2417772
2023-06-27,08:07:14.000,178,10989556,12925,0,1687853233,13125.343293499995,115.62892326000292,53493.3116484
2023-06-27,08:07:15.000,178,10989533,13085,0,1687853234,13125.41739291,115.6853162999978,53493.395493840006
2023-06-27,08:07:16.000,178,10989507,13325,0,1687853235,13125.43760184,115.67121803999908,53493.40946808
2023-06-27,08:07:17.000,178,10989501,13365,0,1687853236,13125.39718398,115.62187413000356,53493.41645520001
2023-06-27,08:07:18.000,178,10989502,13245,0,1687853237,13125.41739291,115.58662847999949,53493.33959688001
2023-06-27,08:07:19.000,178,10989479,13205,0,1687853238,13125.45781077,115.55843196000205,53493.41645520001
2023-06-27,08:07:20.000,178,10989568,12965,0,1687853239,13125.43760184,115.55843196000205,53493.40946808
2023-06-27,08:07:21.000,178,10989511,13325,0,1687853240,13125.45107445999,115.54433370000334,53493.46536504001
2023-06-27,08:07:22.000,178,10989504,13125,0,1687853241,13125.51843756,115.51613717999862,53493.50030064
2023-06-27,08:07:23.000,178,10989478,13325,0,1687853242,13125.525173869995,115.51613717999862,53493.52824912
2023-06-27,08:07:24.000,178,10989565,13365,0,1687853243,13125.57232803999,115.49498979000055,53493.50030064
2023-06-27,08:07:25.000,178,10989486,13285,0,1687853244,13125.65990007,115.51613717999862,53493.57017184
2023-06-27,08:07:26.000,178,10989525,13325,0,1687853245,13125.686845309996,115.48089153000183,53493.55619760001
2023-06-27,08:07:27.000,178,10989537,13125,0,1687853246,13125.754208409991,115.45269501000439,53493.57017184
2023-06-27,08:07:28.000,178,10989526,13205,0,1687853247,13125.767681029996,115.49498979000055,53493.52824912
2023-06-27,08:07:29.000,178,10989528,13245,0,1687853248,13125.767681029996,115.46679327000311,53493.55619760001
2023-06-27,08:07:30.000,178,10989511,13165,0,1687853249,13125.767681029996,115.48089153000183,53493.661004400004
2023-06-27,08:07:31.000,178,10989530,13125,0,1687853250,13125.727263169996,115.45269501000439,53493.661004400004
2023-06-27,08:07:32.000,178,10989494,13285,0,1687853251,13125.720526860001,115.41040023000096,53493.69594
2023-06-27,08:07:33.000,178,10989506,12925,0,1687853252,13125.653163759991,115.38220371000352,53493.73786272
2023-06-27,08:07:34.000,178,10989502,13285,0,1687853253,13125.673372689991,115.33285980000073,53493.65401728001
2023-06-27,08:07:35.000,178,10989505,13045,0,1687853254,13125.61948221,115.37515458000416,53493.69594
2023-06-27,08:07:36.000,178,10989527,13325,0,1687853255,13125.70031793,115.37515458000416,53493.69594
2023-06-27,08:07:37.000,178,10989490,13325,0,1687853256,13125.720526860001,115.35400718999881,53493.709914240004
2023-06-27,08:07:38.000,178,10989523,13245,0,1687853257,13125.754208409991,115.33285980000073,53493.730875600006
2023-06-27,08:07:39.000,178,10989543,13245,0,1687853258,13125.747472099996,115.31876154000201,53493.75183696001
2023-06-27,08:07:40.000,178,10989507,13165,0,1687853259,13125.767681029996,115.26941762999923,53493.71690136
2023-06-27,08:07:41.000,178,10989528,13285,0,1687853260,13125.787889959996,115.28351588999794,53493.84266952001
2023-06-27,08:07:42.000,178,10989524,13325,0,1687853261,13125.767681029996,115.21302459000435,53493.7658112
2023-06-27,08:07:43.000,178,10989529,13085,0,1687853262,13125.801362580001,115.11433676999877,53493.80773392
2023-06-27,08:07:44.000,178,10989506,13405,0,1687853263,13125.794626269992,115.03679633999855,53493.72388848001
2023-06-27,08:07:45.000,178,10989528,13325,0,1687853264,13125.868725679997,115.06499286000326,53493.75183696001
2023-06-27,08:07:46.000,178,10989535,13325,0,1687853265,13125.956297709992,115.07909112000198,53493.75183696001
2023-06-27,08:07:47.000,178,10989513,12965,0,1687853266,13126.064078670002,115.10023851000005,53493.87061800001
2023-06-27,08:07:48.000,178,10989527,13125,0,1687853267,13126.144914389988,115.0579437300039,53493.9055536
2023-06-27,08:07:49.000,178,10989542,13205,0,1687853268,13126.192068559998,115.03679633999855,53493.79375968
2023-06-27,08:07:50.000,178,10989496,13325,0,1687853269,13126.286376899989,114.99450156000239,53493.86363088
2023-06-27,08:07:51.000,178,10989552,13005,0,1687853270,13126.306585829989,114.97335417000431,53493.8356824
2023-06-27,08:07:52.000,178,10989467,13045,0,1687853271,13126.400894169994,114.99450156000239,53493.877605120004
2023-06-27,08:07:53.000,178,10989535,13445,0,1687853272,13126.42783940999,114.98745243000303,53493.9754248
2023-06-27,08:07:54.000,178,10989502,13285,0,1687853273,13126.40763047999,114.98040330000367,53493.87061800001
2023-06-27,08:07:55.000,178,10989496,13045,0,1687853274,13126.562565609995,114.9099120000028,53493.996386160004
2023-06-27,08:07:56.000,178,10989527,13045,0,1687853275,13126.69055549999,114.88171547999809,53494.02433464
2023-06-27,08:07:57.000,178,10989543,13165,0,1687853276,13126.764654909995,114.88876461000473,53494.07324448
2023-06-27,08:07:58.000,178,10989555,13525,0,1687853277,13126.825281699996,114.9099120000028,53494.03830888001
2023-06-27,08:07:59.000,178,10989508,13125,0,1687853278,13126.845490629996,114.89581374000409,53494.05228312
2023-06-27,08:08:00.000,178,10989541,13125,0,1687853279,13126.872435869991,114.80417504999787,53494.07324448
2023-06-27,08:08:01.000,178,10989460,13285,0,1687853280,13126.980216830001,114.74073288000363,53494.185038400006
2023-06-27,08:08:02.000,178,10989557,13245,0,1687853281,13127.061052550001,114.747782010003,53494.12914144
2023-06-27,08:08:03.000,178,10989509,13245,0,1687853282,13127.195778749992,114.75483114000235,53494.17805128001
2023-06-27,08:08:04.000,178,10989487,13325,0,1687853283,13127.256405539993,114.80417504999787,53494.164077040004
2023-06-27,08:08:05.000,178,10989491,13165,0,1687853284,13127.337241259993,114.85351896000066,53494.31080656
2023-06-27,08:08:06.000,178,10989559,13365,0,1687853285,13127.397868049993,114.86761721999937,53494.26189672
2023-06-27,08:08:07.000,178,10989523,13325,0,1687853286,13127.438285909993,114.88876461000473,53494.282858080005
2023-06-27,08:08:08.000,178,10989540,13285,0,1687853287,13127.458494839993,114.88876461000473,53494.29683232
2023-06-27,08:08:09.000,178,10989555,13405,0,1687853288,13127.438285909993,114.88171547999809,53494.29683232
2023-06-27,08:08:10.000,178,10989516,13165,0,1687853289,13127.586484729989,114.86056809000002,53494.401639120006
2023-06-27,08:08:11.000,178,10989509,13165,0,1687853290,13127.552803179999,114.77597853000043,53494.4645232
2023-06-27,08:08:12.000,178,10989536,13445,0,1687853291,13127.60669365999,114.76892940000107,53494.48548456
2023-06-27,08:08:13.000,178,10989497,13245,0,1687853292,13127.566275799989,114.76188027000171,53494.47151032001
2023-06-27,08:08:14.000,178,10989538,13085,0,1687853293,13127.64711151999,114.72663462000492,53494.45753608
2023-06-27,08:08:15.000,178,10989519,13085,0,1687853294,13127.76836509999,114.71958548999828,53494.55535576
2023-06-27,08:08:16.000,178,10989519,13165,0,1687853295,13127.862673439995,114.76892940000107,53494.54138152001
2023-06-27,08:08:17.000,178,10989504,13325,0,1687853296,13127.89635499,114.79007678999915,53494.618239840005
2023-06-27,08:08:18.000,178,10989549,13325,0,1687853297,13127.85593713,114.82532244000322,53494.55535576
2023-06-27,08:08:19.000,178,10989516,13285,0,1687853298,13127.85593713,114.79007678999915,53494.63221408
2023-06-27,08:08:20.000,178,10989569,13165,0,1687853299,13127.88961867999,114.7971259199985,53494.667149680005
2023-06-27,08:08:21.000,178,10989528,13525,0,1687853300,13127.93677285,114.81827331000386,53494.737020880006
2023-06-27,08:08:22.000,178,10989532,13445,0,1687853301,13127.923300229995,114.85351896000066,53494.744008
2023-06-27,08:08:23.000,178,10989558,13285,0,1687853302,13127.86940974999,114.88171547999809,53494.6741368
2023-06-27,08:08:24.000,178,10989543,13365,0,1687853303,13127.882882369995,114.95220677999896,53494.688111040006
2023-06-27,08:08:25.000,178,10989503,13165,0,1687853304,13127.822255579995,114.89581374000409,53494.716059520004
2023-06-27,08:08:26.000,178,10989488,13245,0,1687853305,13127.802046649995,114.90286287000345,53494.77894360001
2023-06-27,08:08:27.000,178,10989550,13205,0,1687853306,13127.781837719995,114.86056809000002,53494.86977616
2023-06-27,08:08:28.000,178,10989486,13245,0,1687853307,13127.78857402999,114.83942070000194,53494.855801920006
2023-06-27,08:08:29.000,178,10989549,13205,0,1687853308,13127.75489248,114.76892940000107,53494.82086632
2023-06-27,08:08:30.000,178,10989540,13285,0,1687853309,13127.802046649995,114.77597853000043,53494.82785344001
2023-06-27,08:08:31.000,178,10989525,13325,0,1687853310,13127.87614606,114.79007678999915,53494.86977616
2023-06-27,08:08:32.000,178,10989531,13285,0,1687853311,13127.862673439995,114.79007678999915,53494.86278904
2023-06-27,08:08:33.000,178,10989489,13125,0,1687853312,13127.82899188999,114.83237157000258,53494.72304664
2023-06-27,08:08:34.000,178,10989537,13005,0,1687853313,13127.84920081999,114.89581374000409,53494.834840560005
2023-06-27,08:08:35.000,178,10989546,13005,0,1687853314,13127.882882369995,114.86761721999937,53494.883750400004
2023-06-27,08:08:36.000,178,10989542,13285,0,1687853315,13127.82899188999,114.92401026000152,53494.93964736
2023-06-27,08:08:37.000,178,10989551,13245,0,1687853316,13127.82899188999,114.9099120000028,53494.86977616
2023-06-27,08:08:38.000,178,10989525,13285,0,1687853317,13127.66732044999,114.88171547999809,53494.89073752
2023-06-27,08:08:39.000,178,10989546,13005,0,1687853318,13127.599957349994,114.86056809000002,53494.77195648
2023-06-27,08:08:40.000,178,10989537,13285,0,1687853319,13127.546066869989,114.86761721999937,53494.77894360001
2023-06-27,08:08:41.000,178,10989538,13165,0,1687853320,13127.512385319998,114.82532244000322,53494.75798224001
2023-06-27,08:08:42.000,178,10989514,13005,0,1687853321,13127.546066869989,114.81827331000386,53494.82785344001
2023-06-27,08:08:43.000,178,10989527,13165,0,1687853322,13127.512385319998,114.77597853000043,53494.834840560005
2023-06-27,08:08:44.000,178,10989516,13325,0,1687853323,13127.478703769993,114.71958548999828,53494.82785344001
2023-06-27,08:08:45.000,178,10989514,13365,0,1687853324,13127.539330559994,114.67729071000213,53494.86977616
2023-06-27,08:08:46.000,178,10989496,13165,0,1687853325,13127.485440079989,114.65614332000405,53494.8138792
2023-06-27,08:08:47.000,178,10989526,13205,0,1687853326,13127.498912699994,114.62794679999934,53494.744008
2023-06-27,08:08:48.000,178,10989531,13205,0,1687853327,13127.431549599998,114.60679941000126,53494.66016256001
2023-06-27,08:08:49.000,178,10989530,13085,0,1687853328,13127.424813289988,114.60679941000126,53494.68112392001
2023-06-27,08:08:50.000,178,10989522,13245,0,1687853329,13127.404604359988,114.57155376000446,53494.667149680005
2023-06-27,08:08:51.000,178,10989514,13045,0,1687853330,13127.471967459998,114.55745549999847,53494.73003376001
2023-06-27,08:08:52.000,178,10989546,12965,0,1687853331,13127.525857939989,114.55745549999847,53494.68112392001
2023-06-27,08:08:53.000,178,10989547,13525,0,1687853332,13127.546066869989,114.54335723999975,53494.66016256001
2023-06-27,08:08:54.000,178,10989551,13285,0,1687853333,13127.418076979993,114.54335723999975,53494.59029136001
2023-06-27,08:08:55.000,178,10989536,13245,0,1687853334,13127.458494839993,114.52220985000167,53494.62522696
2023-06-27,08:08:56.000,178,10989566,13165,0,1687853335,13127.465231149989,114.57155376000446,53494.68112392001
2023-06-27,08:08:57.000,178,10989519,13245,0,1687853336,13127.478703769993,114.53630811000039,53494.618239840005
2023-06-27,08:08:58.000,178,10989491,13245,0,1687853337,13127.512385319998,114.56450462999783,53494.667149680005
2023-06-27,08:08:59.000,178,10989550,13405,0,1687853338,13127.505649009989,114.57860289000382,53494.6042656
2023-06-27,08:09:00.000,178,10989498,13525,0,1687853339,13127.451758529998,114.66319245000341,53494.58330424
2023-06-27,08:09:01.000,178,10989569,13445,0,1687853340,13127.411340669998,114.67024158000277,53494.618239840005
2023-06-27,08:09:02.000,178,10989522,13125,0,1687853341,13127.310296019998,114.62794679999934,53494.58330424
2023-06-27,08:09:03.000,178,10989506,13085,0,1687853342,13127.283350780002,114.56450462999783,53494.56234288001
2023-06-27,08:09:04.000,178,10989511,13165,0,1687853343,13127.276614469993,114.56450462999783,53494.52740728
2023-06-27,08:09:05.000,178,10989490,13365,0,1687853344,13127.330504949998,114.55040636999911,53494.499458800005
2023-06-27,08:09:06.000,178,10989529,13325,0,1687853345,13127.310296019998,114.59270115000254,53494.55535576
2023-06-27,08:09:07.000,178,10989519,13325,0,1687853346,13127.249669229997,114.60679941000126,53494.49247168001
2023-06-27,08:09:08.000,178,10989532,13445,0,1687853347,13127.202515060002,114.57155376000446,53494.48548456
2023-06-27,08:09:09.000,178,10989533,13085,0,1687853348,13127.263141850002,114.56450462999783,53494.47849744
2023-06-27,08:09:10.000,178,10989534,13325,0,1687853349,13127.168833509997,114.52925898000103,53494.47151032001
2023-06-27,08:09:11.000,178,10989553,13285,0,1687853350,13127.168833509997,114.53630811000039,53494.3597164
2023-06-27,08:09:12.000,178,10989507,13325,0,1687853351,13127.202515060002,114.52925898000103,53494.41561336
2023-06-27,08:09:13.000,178,10989527,12925,0,1687853352,13127.209251369997,114.48696420000488,53494.352729280006
2023-06-27,08:09:14.000,178,10989532,13085,0,1687853353,13127.269878159997,114.56450462999783,53494.36670352
2023-06-27,08:09:15.000,178,10989511,12965,0,1687853354,13127.377659119993,114.53630811000039,53494.40862624
2023-06-27,08:09:16.000,178,10989495,13005,0,1687853355,13127.404604359988,114.52220985000167,53494.4295876
2023-06-27,08:09:17.000,178,10989572,12965,0,1687853356,13127.451758529998,114.55745549999847,53494.352729280006
2023-06-27,08:09:18.000,178,10989520,13045,0,1687853357,13127.364186499988,114.53630811000039,53494.32478080001
2023-06-27,08:09:19.000,178,10989499,13205,0,1687853358,13127.431549599998,114.50811159000295,53494.31779368
2023-06-27,08:09:20.000,178,10989541,13525,0,1687853359,13127.492176389998,114.46581680999952,53494.24093536
2023-06-27,08:09:21.000,178,10989562,12765,0,1687853360,13127.552803179999,114.41647290000401,53494.25490960001
2023-06-27,08:09:22.000,178,10989507,13405,0,1687853361,13127.64711151999,114.52925898000103,53494.29683232
2023-06-27,08:09:23.000,178,10989518,13605,0,1687853362,13127.60669365999,114.61384854000062,53494.219974
2023-06-27,08:09:24.000,178,10989547,13445,0,1687853363,13127.660584139994,114.57860289000382,53494.29683232
2023-06-27,08:09:25.000,178,10989598,13405,0,1687853364,13127.613429969999,114.48696420000488,53494.22696112001
2023-06-27,08:09:26.000,178,10989573,13085,0,1687853365,13127.519121629994,114.40942377000465,53494.24792248
2023-06-27,08:09:27.000,178,10989528,13325,0,1687853366,13127.525857939989,114.36007986000186,53494.27587096001
2023-06-27,08:09:28.000,178,10989530,13205,0,1687853367,13127.492176389998,114.33188334000442,53494.164077040004
2023-06-27,08:09:29.000,178,10989542,13205,0,1687853368,13127.492176389998,114.33188334000442,53494.219974
2023-06-27,08:09:30.000,178,10989497,13085,0,1687853369,13127.512385319998,114.33893247000378,53494.212986880004
2023-06-27,08:09:31.000,178,10989553,13445,0,1687853370,13127.573012109999,114.29663769000035,53494.24093536
2023-06-27,08:09:32.000,178,10989552,13525,0,1687853371,13127.586484729989,114.21204813000077,53494.25490960001
2023-06-27,08:09:33.000,178,10989583,13205,0,1687853372,13127.620166279994,114.1415568299999,53494.233948240006
2023-06-27,08:09:34.000,178,10989548,13405,0,1687853373,13127.60669365999,114.12040944000182,53494.12215432
2023-06-27,08:09:35.000,178,10989565,13125,0,1687853374,13127.741419859994,114.12745857000118,53494.13612856001
2023-06-27,08:09:36.000,178,10989541,13165,0,1687853375,13127.81551927,114.18385161000333,53494.1501028
2023-06-27,08:09:37.000,178,10989528,13445,0,1687853376,13127.822255579995,114.19794987000205,53494.17805128001
2023-06-27,08:09:38.000,178,10989559,13125,0,1687853377,13127.87614606,114.27549030000228,53494.15708992001
2023-06-27,08:09:39.000,178,10989493,13285,0,1687853378,13127.91656392,114.33893247000378,53494.164077040004
2023-06-27,08:09:40.000,178,10989566,13085,0,1687853379,13127.923300229995,114.40237463999802,53494.24093536
2023-06-27,08:09:41.000,178,10989578,13325,0,1687853380,13127.903091299995,114.43762029000209,53494.219974
2023-06-27,08:09:42.000,178,10989536,13485,0,1687853381,13127.77510141,114.44466942000145,53494.24792248
2023-06-27,08:09:43.000,178,10989547,13125,0,1687853382,13127.761628789995,114.38122724999994,53494.219974
2023-06-27,08:09:44.000,178,10989533,13445,0,1687853383,13127.64711151999,114.33188334000442,53494.164077040004
2023-06-27,08:09:45.000,178,10989547,13285,0,1687853384,13127.680793069994,114.30368681999971,53494.1501028
2023-06-27,08:09:46.000,178,10989545,13405,0,1687853385,13127.761628789995,114.32483420999779,53494.19202552
2023-06-27,08:09:47.000,178,10989543,13605,0,1687853386,13127.79531034,114.31778507999843,53494.17805128001
2023-06-27,08:09:48.000,178,10989533,13245,0,1687853387,13127.71447462,114.36007986000186,53494.12215432
2023-06-27,08:09:49.000,178,10989581,13205,0,1687853388,13127.68752937999,114.40237463999802,53494.14311568
2023-06-27,08:09:50.000,178,10989546,13325,0,1687853389,13127.620166279994,114.42352203000337,53494.12215432
2023-06-27,08:09:51.000,178,10989532,13485,0,1687853390,13127.573012109999,114.42352203000337,53494.05927024001
2023-06-27,08:09:52.000,178,10989509,13045,0,1687853391,13127.552803179999,114.39532550999866,53494.0802316
2023-06-27,08:09:53.000,178,10989533,13205,0,1687853392,13127.471967459998,114.36007986000186,53494.066257360006
2023-06-27,08:09:54.000,178,10989494,13245,0,1687853393,13127.397868049993,114.36712899000122,53493.96843768001
2023-06-27,08:09:55.000,178,10989535,13325,0,1687853394,13127.451758529998,114.33893247000378,53493.96843768001
2023-06-27,08:09:56.000,178,10989499,13325,0,1687853395,13127.438285909993,114.33893247000378,53494.01036040001
2023-06-27,08:09:57.000,178,10989570,13045,0,1687853396,13127.451758529998,114.33188334000442,53494.00337328
2023-06-27,08:09:58.000,178,10989499,13165,0,1687853397,13127.384395429988,114.34598160000314,53494.03830888001
2023-06-27,08:09:59.000,178,10989536,13285,0,1687853398,13127.323768640003,114.33188334000442,53493.89157936001
2023-06-27,08:10:00.000,178,10989521,13365,0,1687853399,13127.303559710002,114.36007986000186,53493.87061800001
2023-06-27,08:10:01.000,178,10989515,13325,0,1687853400,13127.337241259993,114.38122724999994,53493.877605120004
2023-06-27,08:10:02.000,178,10989537,13165,0,1687853401,13127.222723990002,114.3882763799993,53493.849656640006
2023-06-27,08:10:03.000,178,10989588,13285,0,1687853402,13127.175569819992,114.33188334000442,53493.849656640006
2023-06-27,08:10:04.000,178,10989472,13165,0,1687853403,13127.101470410002,114.3530307300025,53493.84266952001
2023-06-27,08:10:05.000,178,10989514,13245,0,1687853404,13127.108206719997,114.289588560001,53493.84266952001
2023-06-27,08:10:06.000,178,10989528,13085,0,1687853405,13127.074525169992,114.30368681999971,53493.80773392
2023-06-27,08:10:07.000,178,10989541,13245,0,1687853406,13127.081261480002,114.31778507999843,53493.779785440005
2023-06-27,08:10:08.000,178,10989578,13165,0,1687853407,13127.020634690001,114.28253943000163,53493.61908168
2023-06-27,08:10:09.000,178,10989562,13325,0,1687853408,13126.993689449992,114.2402446499982,53493.6260688
2023-06-27,08:10:10.000,178,10989501,13365,0,1687853409,13127.108206719997,114.20499900000141,53493.661004400004
2023-06-27,08:10:11.000,178,10989504,13605,0,1687853410,13127.242932920002,114.20499900000141,53493.63305592001
2023-06-27,08:10:12.000,178,10989548,13525,0,1687853411,13127.310296019998,114.28253943000163,53493.57715896
2023-06-27,08:10:13.000,178,10989576,13045,0,1687853412,13127.364186499988,114.33893247000378,53493.60510744001
2023-06-27,08:10:14.000,178,10989548,13125,0,1687853413,13127.236196609992,114.41647290000401,53493.493313520004
2023-06-27,08:10:15.000,178,10989585,13285,0,1687853414,13127.222723990002,114.41647290000401,53493.45837792
2023-06-27,08:10:16.000,178,10989548,13325,0,1687853415,13127.175569819992,114.38122724999994,53493.521262
2023-06-27,08:10:17.000,178,10989527,12925,0,1687853416,13127.168833509997,114.30368681999971,53493.47933928
2023-06-27,08:10:18.000,178,10989529,13365,0,1687853417,13127.155360889992,114.33893247000378,53493.40248096
2023-06-27,08:10:19.000,178,10989522,13085,0,1687853418,13127.182306130002,114.33893247000378,53493.36055824
2023-06-27,08:10:20.000,178,10989539,13205,0,1687853419,13127.276614469993,114.30368681999971,53493.41645520001
2023-06-27,08:10:21.000,178,10989549,13085,0,1687853420,13127.296823399993,114.22614638999949,53493.41645520001
2023-06-27,08:10:22.000,178,10989573,13245,0,1687853421,13127.283350780002,114.19794987000205,53493.36754536001
2023-06-27,08:10:23.000,178,10989548,13525,0,1687853422,13127.343977570003,114.15565508999862,53493.30466128
2023-06-27,08:10:24.000,178,10989547,13245,0,1687853423,13127.323768640003,114.19090074000269,53493.30466128
2023-06-27,08:10:25.000,178,10989504,13165,0,1687853424,13127.343977570003,114.17680248000397,53493.22081584001
2023-06-27,08:10:26.000,178,10989513,13245,0,1687853425,13127.424813289988,114.18385161000333,53493.3116484
2023-06-27,08:10:27.000,178,10989576,13125,0,1687853426,13127.492176389998,114.18385161000333,53493.29068704
2023-06-27,08:10:28.000,178,10989535,13405,0,1687853427,13127.438285909993,114.19794987000205,53493.26972568001
2023-06-27,08:10:29.000,178,10989550,13525,0,1687853428,13127.445022219988,114.21909726000013,53493.25575144
2023-06-27,08:10:30.000,178,10989507,13645,0,1687853429,13127.370922809998,114.26139204000356,53493.206841600004
2023-06-27,08:10:31.000,178,10989511,13445,0,1687853430,13127.337241259993,114.24729378000484,53493.157931760004
2023-06-27,08:10:32.000,178,10989511,13325,0,1687853431,13127.283350780002,114.23319551999884,53493.227802960006
2023-06-27,08:10:33.000,178,10989540,13325,0,1687853432,13127.175569819992,114.14860595999926,53493.15094464001
2023-06-27,08:10:34.000,178,10989537,13245,0,1687853433,13127.094734099992,114.11336031000246,53493.109021920005
2023-06-27,08:10:35.000,178,10989529,13325,0,1687853434,13127.108206719997,114.04991814000095,53493.10203480001
2023-06-27,08:10:36.000,178,10989524,13045,0,1687853435,13127.148624579997,114.03581988000224,53493.10203480001
2023-06-27,08:10:37.000,178,10989551,13525,0,1687853436,13127.175569819992,114.0076233600048,53493.0670992
2023-06-27,08:10:38.000,178,10989553,13205,0,1687853437,13127.168833509997,114.04991814000095,53493.02517648
2023-06-27,08:10:39.000,178,10989523,13325,0,1687853438,13127.155360889992,114.09221292000439,53492.93434392001
2023-06-27,08:10:40.000,178,10989504,13125,0,1687853439,13127.168833509997,114.11336031000246,53492.871459840004
2023-06-27,08:10:41.000,178,10989537,13485,0,1687853440,13127.215987679992,114.07811465999839,53492.94831816
2023-06-27,08:10:42.000,178,10989514,13325,0,1687853441,13127.189042439997,114.05696727000031,53492.89940832
2023-06-27,08:10:43.000,178,10989511,13405,0,1687853442,13127.195778749992,114.03581988000224,53492.86447272001
2023-06-27,08:10:44.000,178,10989530,13285,0,1687853443,13127.155360889992,114.03581988000224,53492.90639544
2023-06-27,08:10:45.000,178,10989563,13245,0,1687853444,13127.249669229997,114.00057422999816,53492.892421200006
2023-06-27,08:10:46.000,178,10989548,13245,0,1687853445,13127.195778749992,114.02172162000352,53492.843511360006
2023-06-27,08:10:47.000,178,10989541,13285,0,1687853446,13127.209251369997,113.98647596999945,53492.82953712
2023-06-27,08:10:48.000,178,10989551,13565,0,1687853447,13127.121679340002,113.96532858000137,53492.773640160005
2023-06-27,08:10:49.000,178,10989552,13285,0,1687853448,13127.108206719997,113.95827945000201,53492.74569168001
2023-06-27,08:10:50.000,178,10989511,13125,0,1687853449,13127.101470410002,113.95123032000265,53492.76665304001
2023-06-27,08:10:51.000,178,10989561,13285,0,1687853450,13127.162097200002,113.91598466999858,53492.81556288001
2023-06-27,08:10:52.000,178,10989505,13165,0,1687853451,13127.202515060002,113.88073902000178,53492.76665304001
2023-06-27,08:10:53.000,178,10989558,13245,0,1687853452,13127.256405539993,113.88778815000114,53492.76665304001
2023-06-27,08:10:54.000,178,10989540,12965,0,1687853453,13127.249669229997,113.8948372800005,53492.69678184001
2023-06-27,08:10:55.000,178,10989568,13245,0,1687853454,13127.303559710002,113.87368989000242,53492.69678184001
2023-06-27,08:10:56.000,178,10989545,13245,0,1687853455,13127.391131739998,113.91598466999858,53492.68979472
2023-06-27,08:10:57.000,178,10989554,13165,0,1687853456,13127.451758529998,113.96532858000137,53492.64787200001
2023-06-27,08:10:58.000,178,10989540,13285,0,1687853457,13127.445022219988,113.94418119000329,53492.63389776
2023-06-27,08:10:59.000,178,10989524,13205,0,1687853458,13127.471967459998,113.97237771000073,53492.675820480006
2023-06-27,08:11:00.000,178,10989531,13205,0,1687853459,13127.492176389998,113.92303379999794,53492.73870456
2023-06-27,08:11:01.000,178,10989573,13085,0,1687853460,13127.492176389998,113.91598466999858,53492.703768960004
2023-06-27,08:11:02.000,178,10989558,13445,0,1687853461,13127.451758529998,113.85254250000435,53492.66883336001
2023-06-27,08:11:03.000,178,10989484,13485,0,1687853462,13127.566275799989,113.88778815000114,53492.703768960004
2023-06-27,08:11:04.000,178,10989572,13325,0,1687853463,13127.599957349994,113.92303379999794,53492.66184624
2023-06-27,08:11:05.000,178,10989549,13245,0,1687853464,13127.640375209994,113.97942684000009,53492.64088488
2023-06-27,08:11:06.000,178,10989511,13365,0,1687853465,13127.73468355,114.0076233600048,53492.71075608
2023-06-27,08:11:07.000,178,10989549,13245,0,1687853466,13127.701001999994,114.05696727000031,53492.73171744
2023-06-27,08:11:08.000,178,10989525,13445,0,1687853467,13127.599957349994,114.0076233600048,53492.724730320006
2023-06-27,08:11:09.000,178,10989551,13085,0,1687853468,13127.519121629994,113.92303379999794,53492.66184624
2023-06-27,08:11:10.000,178,10989593,13125,0,1687853469,13127.478703769993,113.8595916300037,53492.724730320006
2023-06-27,08:11:11.000,178,10989556,13285,0,1687853470,13127.471967459998,113.82434597999963,53492.66883336001
2023-06-27,08:11:12.000,178,10989557,13045,0,1687853471,13127.478703769993,113.77500207000412,53492.63389776
2023-06-27,08:11:13.000,178,10989575,13605,0,1687853472,13127.445022219988,113.76795294000476,53492.59896216001
2023-06-27,08:11:14.000,178,10989530,13285,0,1687853473,13127.465231149989,113.74680554999941,53492.58498792
2023-06-27,08:11:15.000,178,10989555,13365,0,1687853474,13127.519121629994,113.73975642000005,53492.68979472
2023-06-27,08:11:16.000,178,10989528,13485,0,1687853475,13127.512385319998,113.6974616400039,53492.654859120004
2023-06-27,08:11:17.000,178,10989585,13285,0,1687853476,13127.579748419994,113.6833633799979,53492.6129364
2023-06-27,08:11:18.000,178,10989542,13285,0,1687853477,13127.525857939989,113.6833633799979,53492.536078080004
2023-06-27,08:11:19.000,178,10989566,13125,0,1687853478,13127.539330559994,113.69041251000453,53492.56402656
2023-06-27,08:11:20.000,178,10989553,13125,0,1687853479,13127.492176389998,113.6481177300011,53492.57800080001
2023-06-27,08:11:21.000,178,10989549,13445,0,1687853480,13127.471967459998,113.59877381999831,53492.5430652
2023-06-27,08:11:22.000,178,10989512,13405,0,1687853481,13127.478703769993,113.55647904000216,53492.557039440006
2023-06-27,08:11:23.000,178,10989542,13205,0,1687853482,13127.411340669998,113.54238078000344,53492.52909096001
2023-06-27,08:11:24.000,178,10989504,12925,0,1687853483,13127.418076979993,113.50713512999937,53492.5430652
2023-06-27,08:11:25.000,178,10989539,13125,0,1687853484,13127.451758529998,113.50008600000001,53492.51511672
2023-06-27,08:11:26.000,178,10989558,13325,0,1687853485,13127.465231149989,113.47893861000193,53492.52210384
2023-06-27,08:11:27.000,178,10989548,13365,0,1687853486,13127.546066869989,113.48598774000129,53492.473194
2023-06-27,08:11:28.000,178,10989547,13205,0,1687853487,13127.498912699994,113.51418425999873,53492.4033228
2023-06-27,08:11:29.000,178,10989556,13285,0,1687853488,13127.485440079989,113.54238078000344,53492.36140008001
2023-06-27,08:11:30.000,178,10989501,13365,0,1687853489,13127.559539489994,113.55647904000216,53492.438258400005
2023-06-27,08:11:31.000,178,10989526,13445,0,1687853490,13127.60669365999,113.56352817000152,53492.44524552
2023-06-27,08:11:32.000,178,10989500,13125,0,1687853491,13127.579748419994,113.55647904000216,53492.389348560006
2023-06-27,08:11:33.000,178,10989552,13205,0,1687853492,13127.559539489994,113.60582294999767,53492.43127128001
2023-06-27,08:11:34.000,178,10989536,13365,0,1687853493,13127.492176389998,113.59172468999896,53492.36140008001
2023-06-27,08:11:35.000,178,10989523,13445,0,1687853494,13127.465231149989,113.57057730000088,53492.32646448
2023-06-27,08:11:36.000,178,10989565,13285,0,1687853495,13127.492176389998,113.50713512999937,53492.35441296
2023-06-27,08:11:37.000,178,10989503,13325,0,1687853496,13127.525857939989,113.4507420900045,53492.42428416
2023-06-27,08:11:38.000,178,10989552,13285,0,1687853497,13127.552803179999,113.49303687000065,53492.368387200004
2023-06-27,08:11:39.000,178,10989511,13285,0,1687853498,13127.660584139994,113.55647904000216,53492.34742584
2023-06-27,08:11:40.000,178,10989514,13085,0,1687853499,13127.73468355,113.55647904000216,53492.389348560006
2023-06-27,08:11:41.000,178,10989510,13325,0,1687853500,13127.75489248,113.59172468999896,53492.36140008001
2023-06-27,08:11:42.000,178,10989547,13245,0,1687853501,13127.69426569,113.55647904000216,53492.368387200004
2023-06-27,08:11:43.000,178,10989522,13285,0,1687853502,13127.71447462,113.5494299100028,53492.33345160001
2023-06-27,08:11:44.000,178,10989561,13245,0,1687853503,13127.741419859994,113.57762643000024,53492.30550312
2023-06-27,08:11:45.000,178,10989508,13205,0,1687853504,13127.78857402999,113.54238078000344,53492.29152888001
2023-06-27,08:11:46.000,178,10989537,13365,0,1687853505,13127.88961867999,113.5846755599996,53492.4033228
2023-06-27,08:11:47.000,178,10989558,13085,0,1687853506,13127.95024546999,113.55647904000216,53492.36140008001
2023-06-27,08:11:48.000,178,10989563,13165,0,1687853507,13127.97719071,113.50008600000001,53492.35441296
2023-06-27,08:11:49.000,178,10989531,13125,0,1687853508,13127.983927019995,113.53533165000408,53492.35441296
2023-06-27,08:11:50.000,178,10989537,13005,0,1687853509,13128.03108118999,113.51418425999873,53492.340438720006
2023-06-27,08:11:51.000,178,10989575,13325,0,1687853510,13128.01087225999,113.50008600000001,53492.33345160001
2023-06-27,08:11:52.000,178,10989515,13005,0,1687853511,13128.11865322,113.50008600000001,53492.298516
2023-06-27,08:11:53.000,178,10989478,13365,0,1687853512,13128.071499049991,113.46484035000321,53492.30550312
2023-06-27,08:11:54.000,178,10989500,13205,0,1687853513,13128.125389529996,113.45779122000386,53492.34742584
2023-06-27,08:11:55.000,178,10989532,13245,0,1687853514,13128.233170489992,113.4366438299985,53492.44524552
2023-06-27,08:11:56.000,178,10989517,13445,0,1687853515,13128.253379419992,113.41549644000042,53492.438258400005
2023-06-27,08:11:57.000,178,10989484,13205,0,1687853516,13128.293797279992,113.39434905000235,53492.42428416
2023-06-27,08:11:58.000,178,10989500,13645,0,1687853517,13128.307269899997,113.4366438299985,53492.36140008001
2023-06-27,08:11:59.000,178,10989519,13205,0,1687853518,13128.320742520002,113.41549644000042,53492.43127128001
2023-06-27,08:12:00.000,178,10989519,13085,0,1687853519,13128.314006209992,113.41549644000042,53492.38236144001
2023-06-27,08:12:01.000,178,10989508,13085,0,1687853520,13128.314006209992,113.34500513999956,53492.49415536
2023-06-27,08:12:02.000,178,10989488,13285,0,1687853521,13128.253379419992,113.24631732000125,53492.48018112001
2023-06-27,08:12:03.000,178,10989516,13165,0,1687853522,13128.253379419992,113.20402253999782,53492.43127128001
2023-06-27,08:12:04.000,178,10989529,13325,0,1687853523,13128.260115730001,113.14058037000359,53492.41729704
2023-06-27,08:12:05.000,178,10989462,13165,0,1687853524,13128.381369310002,113.10533471999952,53492.48018112001
2023-06-27,08:12:06.000,178,10989521,13205,0,1687853525,13128.455468719992,113.12648211000487,53492.44524552
2023-06-27,08:12:07.000,178,10989505,13205,0,1687853526,13128.516095509993,113.17582602000039,53492.48018112001
2023-06-27,08:12:08.000,178,10989507,13405,0,1687853527,13128.448732409997,113.16877689000103,53492.36140008001
2023-06-27,08:12:09.000,178,10989549,13125,0,1687853528,13128.475677649993,113.11943297999824,53492.39633568
2023-06-27,08:12:10.000,178,10989503,13285,0,1687853529,13128.516095509993,113.13353124000423,53492.438258400005
2023-06-27,08:12:11.000,178,10989533,13285,0,1687853530,13128.556513369993,113.09828559000016,53492.51511672
2023-06-27,08:12:12.000,178,10989483,13285,0,1687853531,13128.623876469988,113.04189254999801,53492.487168240004
2023-06-27,08:12:13.000,178,10989515,13045,0,1687853532,13128.657558019993,112.98549951000314,53492.48018112001
2023-06-27,08:12:14.000,178,10989510,13245,0,1687853533,13128.677766949993,113.01369603000057,53492.41030992001
2023-06-27,08:12:15.000,178,10989496,13245,0,1687853534,13128.805756839989,113.04894168000465,53492.48018112001
2023-06-27,08:12:16.000,178,10989519,13285,0,1687853535,13128.812493149999,113.12648211000487,53492.45223264
2023-06-27,08:12:17.000,178,10989530,13205,0,1687853536,13128.832702079999,113.10533471999952,53492.52210384
2023-06-27,08:12:18.000,178,10989510,13445,0,1687853537,13128.711448499998,113.11238384999888,53492.43127128001
2023-06-27,08:12:19.000,178,10989480,13165,0,1687853538,13128.758602669994,113.0912364600008,53492.52909096001
2023-06-27,08:12:20.000,178,10989509,13325,0,1687853539,13128.738393739994,112.97845038000378,53492.56402656
2023-06-27,08:12:21.000,178,10989474,13245,0,1687853540,13128.704712189989,112.90795908000291,53492.57101368
2023-06-27,08:12:22.000,178,10989497,13205,0,1687853541,13128.630612779998,112.91500821000227,53492.45223264
2023-06-27,08:12:23.000,178,10989506,13045,0,1687853542,13128.724921119989,112.92910647000099,53492.52909096001
2023-06-27,08:12:24.000,178,10989511,13365,0,1687853543,13128.711448499998,112.90090995000355,53492.48018112001
2023-06-27,08:12:25.000,178,10989530,13285,0,1687853544,13128.684503259989,112.89386082000419,53492.56402656
2023-06-27,08:12:26.000,178,10989525,12925,0,1687853545,13128.610403849998,112.91500821000227,53492.52909096001
2023-06-27,08:12:27.000,178,10989504,13445,0,1687853546,13128.610403849998,112.83746778000204,53492.55005232001
2023-06-27,08:12:28.000,178,10989518,13205,0,1687853547,13128.590194919998,112.8092712600046,53492.55005232001
2023-06-27,08:12:29.000,178,10989521,13165,0,1687853548,13128.549777059998,112.7810747399999,53492.57101368
2023-06-27,08:12:30.000,178,10989584,13205,0,1687853549,13128.495886579993,112.79517299999861,53492.56402656
2023-06-27,08:12:31.000,178,10989487,13325,0,1687853550,13128.475677649993,112.76697648000118,53492.44524552
2023-06-27,08:12:32.000,178,10989531,13245,0,1687853551,13128.462205030002,112.75287822000246,53492.51511672
2023-06-27,08:12:33.000,178,10989503,13245,0,1687853552,13128.381369310002,112.73173083000438,53492.48018112001
2023-06-27,08:12:34.000,178,10989525,13085,0,1687853553,13128.401578240002,112.73877996000374,53492.44524552
2023-06-27,08:12:35.000,178,10989537,13405,0,1687853554,13128.401578240002,112.73877996000374,53492.46620688
2023-06-27,08:12:36.000,178,10989499,13365,0,1687853555,13128.502622890002,112.71763256999839,53492.52210384
2023-06-27,08:12:37.000,178,10989510,13285,0,1687853556,13128.516095509993,112.71058343999903,53492.49415536
2023-06-27,08:12:38.000,178,10989549,13085,0,1687853557,13128.556513369993,112.71058343999903,53492.45223264
2023-06-27,08:12:39.000,178,10989544,13205,0,1687853558,13128.495886579993,112.68943605000095,53492.37537432
2023-06-27,08:12:40.000,178,10989511,13285,0,1687853559,13128.502622890002,112.70353430999967,53492.35441296
2023-06-27,08:12:41.000,178,10989506,13245,0,1687853560,13128.556513369993,112.70353430999967,53492.46620688
2023-06-27,08:12:42.000,178,10989551,13285,0,1687853561,13128.576722299993,112.69648518000031,53492.473194
2023-06-27,08:12:43.000,178,10989533,12885,0,1687853562,13128.596931229993,112.66828866000287,53492.41030992001
2023-06-27,08:12:44.000,178,10989517,13285,0,1687853563,13128.650821709998,112.66828866000287,53492.4033228
2023-06-27,08:12:45.000,178,10989567,13325,0,1687853564,13128.738393739994,112.6471412700048,53492.50114248001
2023-06-27,08:12:46.000,178,10989529,13485,0,1687853565,13128.778811599994,112.64009213999816,53492.41030992001
2023-06-27,08:12:47.000,178,10989489,13125,0,1687853566,13128.879856249994,112.69648518000031,53492.438258400005
2023-06-27,08:12:48.000,178,10989481,13165,0,1687853567,13128.82596576999,112.79517299999861,53492.36140008001
2023-06-27,08:12:49.000,178,10989573,13245,0,1687853568,13128.873119939999,112.76697648000118,53492.46620688
2023-06-27,08:12:50.000,178,10989496,13405,0,1687853569,13128.751866359999,112.68238692000159,53492.389348560006
2023-06-27,08:12:51.000,178,10989520,12765,0,1687853570,13128.839438389994,112.57664997000393,53492.48018112001
2023-06-27,08:12:52.000,178,10989531,13205,0,1687853571,13128.980900899995,112.55550257999857,53492.49415536
2023-06-27,08:12:53.000,178,10989536,13245,0,1687853572,13129.10889078999,112.50615867000306,53492.52909096001
2023-06-27,08:12:54.000,178,10989515,13165,0,1687853573,13129.12909971999,112.55550257999857,53492.50114248001
2023-06-27,08:12:55.000,178,10989505,13285,0,1687853574,13129.142572339995,112.54140431999986,53492.438258400005
2023-06-27,08:12:56.000,178,10989561,13165,0,1687853575,13129.23688068,112.52730606000114,53492.45921976001
2023-06-27,08:12:57.000,178,10989546,13005,0,1687853576,13129.324452709996,112.52730606000114,53492.557039440006
2023-06-27,08:12:58.000,178,10989551,13245,0,1687853577,13129.371606879991,112.54140431999986,53492.61992352
2023-06-27,08:12:59.000,178,10989528,13285,0,1687853578,13129.364870569996,112.5343551900005,53492.59896216001
2023-06-27,08:13:00.000,178,10989551,13085,0,1687853579,13129.385079499996,112.5343551900005,53492.62691064001
2023-06-27,08:13:01.000,178,10989586,13285,0,1687853580,13129.364870569996,112.50615867000306,53492.63389776
2023-06-27,08:13:02.000,178,10989507,13285,0,1687853581,13129.418761050001,112.45681476000027,53492.64787200001
2023-06-27,08:13:03.000,178,10989553,13125,0,1687853582,13129.486124149997,112.44976563000091,53492.69678184001
2023-06-27,08:13:04.000,178,10989527,13165,0,1687853583,13129.465915219997,112.4850112799977,53492.63389776
2023-06-27,08:13:05.000,178,10989534,13325,0,1687853584,13129.513069389992,112.45681476000027,53492.69678184001
2023-06-27,08:13:06.000,178,10989523,13205,0,1687853585,13129.580432490002,112.47091301999899,53492.73171744
2023-06-27,08:13:07.000,178,10989520,13405,0,1687853586,13129.647795589997,112.46386388999963,53492.773640160005
2023-06-27,08:13:08.000,178,10989492,13165,0,1687853587,13129.681477140002,112.4356673700022,53492.773640160005
2023-06-27,08:13:09.000,178,10989568,13565,0,1687853588,13129.641059280002,112.45681476000027,53492.73171744
2023-06-27,08:13:10.000,178,10989559,13205,0,1687853589,13129.668004519997,112.44976563000091,53492.78062728
2023-06-27,08:13:11.000,178,10989532,13285,0,1687853590,13129.694949759993,112.42156911000347,53492.80158864
2023-06-27,08:13:12.000,178,10989532,13085,0,1687853591,13129.721895000002,112.42156911000347,53492.81556288001
2023-06-27,08:13:13.000,178,10989569,13365,0,1687853592,13129.748840239998,112.3863234599994,53492.843511360006
2023-06-27,08:13:14.000,178,10989568,13525,0,1687853593,13129.708422379998,112.44976563000091,53492.80158864
2023-06-27,08:13:15.000,178,10989585,13085,0,1687853594,13129.715158689993,112.44271650000155,53492.82953712
2023-06-27,08:13:16.000,178,10989495,13005,0,1687853595,13129.735367619993,112.52025693000178,53492.871459840004
2023-06-27,08:13:17.000,178,10989539,13045,0,1687853596,13129.647795589997,112.52025693000178,53492.87844696
2023-06-27,08:13:18.000,178,10989556,13245,0,1687853597,13129.560223560002,112.49206041000434,53492.892421200006
2023-06-27,08:13:19.000,178,10989508,13125,0,1687853598,13129.573696179992,112.4356673700022,53492.86447272001
2023-06-27,08:13:20.000,178,10989511,13165,0,1687853599,13129.533278319992,112.44976563000091,53492.85049848
2023-06-27,08:13:21.000,178,10989561,13245,0,1687853600,13129.593905109992,112.44271650000155,53492.88543408001
2023-06-27,08:13:22.000,178,10989504,13485,0,1687853601,13129.661268210002,112.47796214999835,53492.91338256001
2023-06-27,08:13:23.000,178,10989513,13325,0,1687853602,13129.634322969992,112.49206041000434,53492.941331040005
2023-06-27,08:13:24.000,178,10989500,13245,0,1687853603,13129.641059280002,112.51320780000242,53492.91338256001
2023-06-27,08:13:25.000,178,10989570,13445,0,1687853604,13129.641059280002,112.49206041000434,53492.97626664
2023-06-27,08:13:26.000,178,10989521,13285,0,1687853605,13129.641059280002,112.4850112799977,53492.98325376001
2023-06-27,08:13:27.000,178,10989506,13405,0,1687853606,13129.647795589997,112.49206041000434,53492.96229240001
2023-06-27,08:13:28.000,178,10989543,13245,0,1687853607,13129.627586659997,112.4991095400037,53492.990240880004
2023-06-27,08:13:29.000,178,10989501,13085,0,1687853608,13129.573696179992,112.54140431999986,53492.96229240001
2023-06-27,08:13:30.000,178,10989511,13325,0,1687853609,13129.580432490002,112.52730606000114,53492.94831816
2023-06-27,08:13:31.000,178,10989524,13285,0,1687853610,13129.694949759993,112.5343551900005,53493.05312496001
2023-06-27,08:13:32.000,178,10989521,13245,0,1687853611,13129.627586659997,112.52025693000178,53493.039150720004
2023-06-27,08:13:33.000,178,10989537,13565,0,1687853612,13129.661268210002,112.4991095400037,53493.01818936
2023-06-27,08:13:34.000,178,10989553,13325,0,1687853613,13129.607377729997,112.46386388999963,53493.00421512001
2023-06-27,08:13:35.000,178,10989480,13525,0,1687853614,13129.661268210002,112.37927433000004,53492.990240880004
2023-06-27,08:13:36.000,178,10989512,13445,0,1687853615,13129.694949759993,112.36517607000133,53493.03216360001
2023-06-27,08:13:37.000,178,10989506,13245,0,1687853616,13129.843148579988,112.36517607000133,53493.039150720004
2023-06-27,08:13:38.000,178,10989550,13045,0,1687853617,13129.890302749998,112.35812694000197,53492.997228
2023-06-27,08:13:39.000,178,10989478,13285,0,1687853618,13130.038501569994,112.3863234599994,53493.12299616
2023-06-27,08:13:40.000,178,10989516,13285,0,1687853619,13130.058710499994,112.37927433000004,53493.109021920005
2023-06-27,08:13:41.000,178,10989532,13165,0,1687853620,13130.12607359999,112.37222520000068,53493.1369704
2023-06-27,08:13:42.000,178,10989545,13405,0,1687853621,13130.179964079995,112.35812694000197,53493.157931760004
2023-06-27,08:13:43.000,178,10989518,13205,0,1687853622,13130.260799799995,112.34402868000325,53493.21382872
2023-06-27,08:13:44.000,178,10989573,13245,0,1687853623,13130.281008729995,112.34402868000325,53493.16491888
2023-06-27,08:13:45.000,178,10989580,13205,0,1687853624,13130.24732717999,112.3863234599994,53493.157931760004
2023-06-27,08:13:46.000,178,10989561,13245,0,1687853625,13130.28774503999,112.33697955000389,53493.24876432001
2023-06-27,08:13:47.000,178,10989534,13245,0,1687853626,13130.30795396999,112.30878302999918,53493.276712800005
2023-06-27,08:13:48.000,178,10989509,13325,0,1687853627,13130.36858075999,112.28058651000174,53493.29767416001
2023-06-27,08:13:49.000,178,10989532,13725,0,1687853628,13130.41573493,112.21714434000023,53493.31863552001
2023-06-27,08:13:50.000,178,10989564,13205,0,1687853629,13130.382053379995,112.21009521000087,53493.325622640004
2023-06-27,08:13:51.000,178,10989489,12965,0,1687853630,13130.45615279,112.17484956000408,53493.31863552001
2023-06-27,08:13:52.000,178,10989546,13285,0,1687853631,13130.483098029996,112.16075129999808,53493.33959688001
2023-06-27,08:13:53.000,178,10989556,13325,0,1687853632,13130.543724819996,112.15370216999872,53493.3815196
2023-06-27,08:13:54.000,178,10989513,13085,0,1687853633,13130.510043269991,112.10435826000321,53493.346584000006
2023-06-27,08:13:55.000,178,10989523,13325,0,1687853634,13130.577406370001,112.10435826000321,53493.3815196
2023-06-27,08:13:56.000,178,10989500,12925,0,1687853635,13130.597615300001,112.11140739000257,53493.493313520004
2023-06-27,08:13:57.000,178,10989574,13125,0,1687853636,13130.631296849991,112.06206347999978,53493.45837792
2023-06-27,08:13:58.000,178,10989557,13205,0,1687853637,13130.644769469996,112.03386696000234,53493.45837792
2023-06-27,08:13:59.000,178,10989537,13205,0,1687853638,13130.604351609996,112.0409160900017,53493.45837792
2023-06-27,08:14:00.000,178,10989536,13165,0,1687853639,13130.577406370001,112.02681783000298,53493.444403680005
2023-06-27,08:14:01.000,178,10989544,13365,0,1687853640,13130.611087919991,112.01271957000426,53493.50030064
2023-06-27,08:14:02.000,178,10989547,13325,0,1687853641,13130.624560539996,111.9774739200002,53493.47933928
2023-06-27,08:14:03.000,178,10989549,13485,0,1687853642,13130.644769469996,111.95632653000212,53493.50030064
2023-06-27,08:14:04.000,178,10989525,13205,0,1687853643,13130.698659950001,111.96337566000147,53493.54921048
2023-06-27,08:14:05.000,178,10989566,13325,0,1687853644,13130.813177219992,111.98452304999955,53493.58414608001
2023-06-27,08:14:06.000,178,10989504,13325,0,1687853645,13130.786231979997,111.98452304999955,53493.57017184
2023-06-27,08:14:07.000,178,10989526,13245,0,1687853646,13130.833386149992,112.03386696000234,53493.542223360004
2023-06-27,08:14:08.000,178,10989496,13245,0,1687853647,13130.813177219992,112.06206347999978,53493.563184720006
2023-06-27,08:14:09.000,178,10989536,13445,0,1687853648,13130.766023049997,112.06911260999914,53493.53523624001
2023-06-27,08:14:10.000,178,10989501,13485,0,1687853649,13130.786231979997,112.06206347999978,53493.64703016
2023-06-27,08:14:11.000,178,10989510,13085,0,1687853650,13130.779495670002,112.03386696000234,53493.661004400004
2023-06-27,08:14:12.000,178,10989536,13165,0,1687853651,13130.786231979997,111.9422282700034,53493.68895288
2023-06-27,08:14:13.000,178,10989533,13325,0,1687853652,13130.779495670002,111.9422282700034,53493.69594
2023-06-27,08:14:14.000,178,10989527,13205,0,1687853653,13130.772759359992,111.93517914000404,53493.63305592001
2023-06-27,08:14:15.000,178,10989537,13245,0,1687853654,13130.826649839997,111.91403174999868,53493.6260688
2023-06-27,08:14:16.000,178,10989572,13405,0,1687853655,13130.880540320002,111.89288436000061,53493.709914240004
2023-06-27,08:14:17.000,178,10989544,13285,0,1687853656,13130.947903419998,111.89993348999997,53493.72388848001
2023-06-27,08:14:18.000,178,10989569,13485,0,1687853657,13130.914221869993,111.89288436000061,53493.709914240004
2023-06-27,08:14:19.000,178,10989528,13365,0,1687853658,13130.907485559997,111.89288436000061,53493.68895288
2023-06-27,08:14:20.000,178,10989519,12925,0,1687853659,13130.995057589993,111.75895088999823,53493.75183696001
2023-06-27,08:14:21.000,178,10989537,13325,0,1687853660,13131.109574859998,111.74485262999951,53493.79375968
2023-06-27,08:14:22.000,178,10989588,13125,0,1687853661,13131.170201649998,111.77304915000423,53493.730875600006
2023-06-27,08:14:23.000,178,10989492,13205,0,1687853662,13131.190410579999,111.76600002000487,53493.78677256
2023-06-27,08:14:24.000,178,10989521,13205,0,1687853663,13131.251037369999,111.78009828000359,53493.7658112
2023-06-27,08:14:25.000,178,10989546,13365,0,1687853664,13131.237564749994,111.77304915000423,53493.69594
2023-06-27,08:14:26.000,178,10989498,13165,0,1687853665,13131.311664159999,111.75895088999823,53493.849656640006
2023-06-27,08:14:27.000,178,10989559,12805,0,1687853666,13131.298191539994,111.73780350000015,53493.7658112
2023-06-27,08:14:28.000,178,10989559,13405,0,1687853667,13131.42618142999,111.75190175999887,53493.91254072
2023-06-27,08:14:29.000,178,10989563,13245,0,1687853668,13131.480071909995,111.70255785000336,53493.947476320005
2023-06-27,08:14:30.000,178,10989517,13245,0,1687853669,13131.480071909995,111.68845959000464,53493.91254072
2023-06-27,08:14:31.000,178,10989542,13205,0,1687853670,13131.439654049995,111.63911568000185,53493.898566480006
2023-06-27,08:14:32.000,178,10989537,13165,0,1687853671,13131.46659928999,111.57567351000034,53493.95446344
2023-06-27,08:14:33.000,178,10989536,13645,0,1687853672,13131.56764393999,111.54042786000355,53493.94048920001
2023-06-27,08:14:34.000,178,10989533,13445,0,1687853673,13131.56764393999,111.55452612000227,53493.92651496
2023-06-27,08:14:35.000,178,10989530,13085,0,1687853674,13131.60806179999,111.57567351000034,53493.95446344
2023-06-27,08:14:36.000,178,10989506,13245,0,1687853675,13131.6754249,111.50518220999948,53494.05927024001
2023-06-27,08:14:37.000,178,10989490,13565,0,1687853676,13131.722579069996,111.50518220999948,53494.00337328
2023-06-27,08:14:38.000,178,10989532,13325,0,1687853677,13131.769733239991,111.53337873000419,53494.07324448
2023-06-27,08:14:39.000,178,10989526,13285,0,1687853678,13131.762996929996,111.5827226399997,53494.08721872001
2023-06-27,08:14:40.000,178,10989569,13365,0,1687853679,13131.722579069996,111.59682089999842,53494.01036040001
2023-06-27,08:14:41.000,178,10989522,13205,0,1687853680,13131.682161209996,111.58977176999906,53494.05228312
2023-06-27,08:14:42.000,178,10989498,13285,0,1687853681,13131.64847965999,111.4840348200014,53494.10818008001
2023-06-27,08:14:43.000,178,10989539,13245,0,1687853682,13131.58785286999,111.39944526000181,53494.066257360006
2023-06-27,08:14:44.000,178,10989590,13365,0,1687853683,13131.480071909995,111.32895396000094,53494.03132176
2023-06-27,08:14:45.000,178,10989517,13245,0,1687853684,13131.560907629995,111.22321701000328,53494.05927024001
2023-06-27,08:14:46.000,178,10989531,13165,0,1687853685,13131.581116559995,111.19502048999857,53494.03830888001
2023-06-27,08:14:47.000,178,10989486,13165,0,1687853686,13131.601325489995,111.16682397000113,53494.03132176
2023-06-27,08:14:48.000,178,10989492,13325,0,1687853687,13131.641743349996,111.18092222999985,53493.9754248
2023-06-27,08:14:49.000,178,10989477,13285,0,1687853688,13131.641743349996,111.20911875000456,53493.98939904001
2023-06-27,08:14:50.000,178,10989508,13525,0,1687853689,13131.682161209996,111.18092222999985,53494.017347520006
2023-06-27,08:14:51.000,178,10989480,13165,0,1687853690,13131.69563383,111.18797135999921,53494.05927024001
2023-06-27,08:14:52.000,178,10989488,13445,0,1687853691,13131.60806179999,111.13157832000434,53494.09420584
2023-06-27,08:14:53.000,178,10989503,13445,0,1687853692,13131.540698699995,111.06108702000347,53494.02433464
2023-06-27,08:14:54.000,178,10989488,13005,0,1687853693,13131.459862979995,110.97649746000388,53493.95446344
2023-06-27,08:14:55.000,178,10989541,13125,0,1687853694,13131.53396239,110.94125180999981,53494.017347520006
2023-06-27,08:14:56.000,178,10989559,12845,0,1687853695,13131.56764393999,110.8778096399983,53493.96145056
2023-06-27,08:14:57.000,178,10989500,13445,0,1687853696,13131.61479811,110.91305529000238,53493.96145056
2023-06-27,08:14:58.000,178,10989519,13365,0,1687853697,13131.63500704,110.91305529000238,53494.01036040001
2023-06-27,08:14:59.000,178,10989494,13285,0,1687853698,13131.60806179999,110.93420268000045,53493.95446344
2023-06-27,08:15:00.000,178,10989534,13205,0,1687853699,13131.61479811,110.93420268000045,53493.96145056
2023-06-27,08:15:01.000,178,10989514,12885,0,1687853700,13131.641743349996,110.91305529000238,53494.017347520006
2023-06-27,08:15:02.000,178,10989504,13325,0,1687853701,13131.56764393999,110.87076050999895,53494.03132176
2023-06-27,08:15:03.000,178,10989543,13205,0,1687853702,13131.57438025,110.83551486000215,53494.017347520006
2023-06-27,08:15:04.000,178,10989523,13285,0,1687853703,13131.459862979995,110.82141660000343,53493.9754248
2023-06-27,08:15:05.000,178,10989497,13085,0,1687853704,13131.399236189995,110.78617094999936,53493.93350208
2023-06-27,08:15:06.000,178,10989522,13445,0,1687853705,13131.43291774,110.71567964999849,53493.96145056
2023-06-27,08:15:07.000,178,10989544,13285,0,1687853706,13131.48680821999,110.69453226000041,53494.017347520006
2023-06-27,08:15:08.000,178,10989519,13405,0,1687853707,13131.51375346,110.6310900899989,53493.98241192
2023-06-27,08:15:09.000,178,10989496,13205,0,1687853708,13131.50701714999,110.60289357000147,53493.91254072
2023-06-27,08:15:10.000,178,10989502,13485,0,1687853709,13131.60806179999,110.56059878999804,53493.9055536
2023-06-27,08:15:11.000,178,10989559,13285,0,1687853710,13131.65521597,110.56764792000467,53493.91254072
2023-06-27,08:15:12.000,178,10989529,13165,0,1687853711,13131.63500704,110.57469705000403,53493.94048920001
2023-06-27,08:15:13.000,178,10989492,13445,0,1687853712,13131.55417132,110.57469705000403,53493.91254072
2023-06-27,08:15:14.000,178,10989482,13405,0,1687853713,13131.4733356,110.55354965999868,53493.84266952001
2023-06-27,08:15:15.000,178,10989520,12965,0,1687853714,13131.48680821999,110.51830401000188,53493.8356824
2023-06-27,08:15:16.000,178,10989512,13285,0,1687853715,13131.480071909995,110.41256706000422,53493.85664376
2023-06-27,08:15:17.000,178,10989495,13125,0,1687853716,13131.520489769995,110.4337144500023,53493.89157936001
2023-06-27,08:15:18.000,178,10989519,13285,0,1687853717,13131.45312667,110.49010749000445,53493.80773392
2023-06-27,08:15:19.000,178,10989532,13005,0,1687853718,13131.39249988,110.49010749000445,53493.75183696001
2023-06-27,08:15:20.000,178,10989473,13285,0,1687853719,13131.39249988,110.46191096999974,53493.7658112
2023-06-27,08:15:21.000,178,10989523,13285,0,1687853720,13131.37229095,110.35617402000207,53493.80773392
2023-06-27,08:15:22.000,178,10989525,13205,0,1687853721,13131.38576356999,110.320928369998,53493.78677256
2023-06-27,08:15:23.000,178,10989503,13325,0,1687853722,13131.379027259994,110.26453533000313,53493.74484984
2023-06-27,08:15:24.000,178,10989559,13125,0,1687853723,13131.40597249999,110.24338793999777,53493.730875600006
2023-06-27,08:15:25.000,178,10989509,13085,0,1687853724,13131.46659928999,110.25748620000377,53493.74484984
2023-06-27,08:15:26.000,178,10989490,13405,0,1687853725,13131.459862979995,110.24338793999777,53493.73786272
2023-06-27,08:15:27.000,178,10989555,13285,0,1687853726,13131.40597249999,110.15879837999819,53493.66799152
2023-06-27,08:15:28.000,178,10989492,13365,0,1687853727,13131.38576356999,110.12355273000139,53493.6260688
2023-06-27,08:15:29.000,178,10989535,13085,0,1687853728,13131.41270881,110.11650360000203,53493.59812032
2023-06-27,08:15:30.000,178,10989504,13445,0,1687853729,13131.48680821999,110.10945447000267,53493.64703016
2023-06-27,08:15:31.000,178,10989527,13045,0,1687853730,13131.51375346,110.09535621000396,53493.65401728001
2023-06-27,08:15:32.000,178,10989506,13365,0,1687853731,13131.49354453,110.09535621000396,53493.66799152
2023-06-27,08:15:33.000,178,10989522,13365,0,1687853732,13131.45312667,110.06011055999988,53493.64703016
2023-06-27,08:15:34.000,178,10989475,13205,0,1687853733,13131.379027259994,110.02486491000309,53493.542223360004
2023-06-27,08:15:35.000,178,10989487,13445,0,1687853734,13131.36555463999,110.00371751999774,53493.53523624001
2023-06-27,08:15:36.000,178,10989516,13205,0,1687853735,13131.32513677999,109.99666838999838,53493.493313520004
2023-06-27,08:15:37.000,178,10989489,13285,0,1687853736,13131.28471891999,109.94732448000286,53493.542223360004
2023-06-27,08:15:38.000,178,10989500,13165,0,1687853737,13131.251037369999,109.90502969999943,53493.47235216
2023-06-27,08:15:39.000,178,10989521,13285,0,1687853738,13131.257773679994,109.8274892699992,53493.50728776001
2023-06-27,08:15:40.000,178,10989501,13445,0,1687853739,13131.251037369999,109.75699796999834,53493.50728776001
2023-06-27,08:15:41.000,178,10989470,13125,0,1687853740,13131.298191539994,109.74289970999962,53493.45837792
2023-06-27,08:15:42.000,178,10989541,13485,0,1687853741,13131.33187309,109.79224362000241,53493.45837792
2023-06-27,08:15:43.000,178,10989517,13205,0,1687853742,13131.34534570999,109.79224362000241,53493.46536504001
2023-06-27,08:15:44.000,178,10989506,13205,0,1687853743,13131.291455229999,109.84863666000456,53493.38850672001
2023-06-27,08:15:45.000,178,10989505,13165,0,1687853744,13131.277982609994,109.88388231000135,53493.38850672001
2023-06-27,08:15:46.000,178,10989510,13245,0,1687853745,13131.291455229999,109.82044013999985,53493.40946808
2023-06-27,08:15:47.000,178,10989457,13365,0,1687853746,13131.298191539994,109.80634188000113,53493.43741656001
2023-06-27,08:15:48.000,178,10989452,13245,0,1687853747,13131.311664159999,109.7640470999977,53493.45837792
2023-06-27,08:15:49.000,178,10989496,13325,0,1687853748,13131.311664159999,109.74994883999898,53493.38850672001
2023-06-27,08:15:50.000,178,10989493,13125,0,1687853749,13131.26450998999,109.78519449000305,53493.374532480004
2023-06-27,08:15:51.000,178,10989534,13245,0,1687853750,13131.257773679994,109.6653592799994,53493.325622640004
2023-06-27,08:15:52.000,178,10989508,13445,0,1687853751,13131.210619509999,109.60896624000452,53493.33260976
2023-06-27,08:15:53.000,178,10989526,13325,0,1687853752,13131.230828439999,109.56667146000109,53493.33260976
2023-06-27,08:15:54.000,178,10989549,13285,0,1687853753,13131.217355819994,109.52437667999766,53493.2417772
2023-06-27,08:15:55.000,178,10989539,13165,0,1687853754,13131.277982609994,109.48913103000086,53493.28369992
2023-06-27,08:15:56.000,178,10989554,13205,0,1687853755,13131.34534570999,109.41863973,53493.30466128
2023-06-27,08:15:57.000,178,10989483,13645,0,1687853756,13131.41270881,109.41159060000064,53493.26972568001
2023-06-27,08:15:58.000,178,10989532,13165,0,1687853757,13131.41270881,109.3833940800032,53493.29767416001
2023-06-27,08:15:59.000,178,10989532,13125,0,1687853758,13131.38576356999,109.39749234000192,53493.25575144
2023-06-27,08:16:00.000,178,10989555,13285,0,1687853759,13131.338609399994,109.39044321000256,53493.206841600004
2023-06-27,08:16:01.000,178,10989553,13245,0,1687853760,13131.298191539994,109.35519755999849,53493.22081584001
2023-06-27,08:16:02.000,178,10989580,13125,0,1687853761,13131.35208202,109.34109929999977,53493.26972568001
2023-06-27,08:16:03.000,178,10989525,13325,0,1687853762,13131.28471891999,109.29880452000361,53493.19286736
2023-06-27,08:16:04.000,178,10989477,13245,0,1687853763,13131.358818329994,109.22126409000339,53493.15094464001
2023-06-27,08:16:05.000,178,10989536,13045,0,1687853764,13131.399236189995,109.24241148000146,53493.157931760004
2023-06-27,08:16:06.000,178,10989528,13485,0,1687853765,13131.42618142999,109.2706079999989,53493.157931760004
2023-06-27,08:16:07.000,178,10989544,13005,0,1687853766,13131.33187309,109.30585365000297,53493.15094464001
2023-06-27,08:16:08.000,178,10989540,13125,0,1687853767,13131.244301059989,109.30585365000297,53493.0670992
2023-06-27,08:16:09.000,178,10989512,13525,0,1687853768,13131.183674269989,109.22831322000275,53493.0670992
2023-06-27,08:16:10.000,178,10989521,13405,0,1687853769,13131.210619509999,109.1719201800006,53493.060112080006
2023-06-27,08:16:11.000,178,10989512,13205,0,1687853770,13131.203883199989,109.14372366000316,53493.05312496001
2023-06-27,08:16:12.000,178,10989534,13125,0,1687853771,13131.257773679994,109.12257626999781,53493.09504768
2023-06-27,08:16:13.000,178,10989534,13285,0,1687853772,13131.338609399994,109.1366745300038,53493.08107344001
2023-06-27,08:16:14.000,178,10989492,13365,0,1687853773,13131.28471891999,109.12257626999781,53492.990240880004
2023-06-27,08:16:15.000,178,10989481,13605,0,1687853774,13131.291455229999,109.12257626999781,53492.990240880004
2023-06-27,08:16:16.000,178,10989501,13165,0,1687853775,13131.230828439999,109.10142887999973,53492.97626664
2023-06-27,08:16:17.000,178,10989493,13365,0,1687853776,13131.183674269989,109.03798670999822,53492.96229240001
2023-06-27,08:16:18.000,178,10989492,13285,0,1687853777,13131.156729029994,109.04503584000486,53492.96927952
2023-06-27,08:16:19.000,178,10989501,13245,0,1687853778,13131.129783789998,109.00274106000143,53492.997228
2023-06-27,08:16:20.000,178,10989513,13365,0,1687853779,13131.082629619988,108.93224976000056,53492.92036968
2023-06-27,08:16:21.000,178,10989492,13605,0,1687853780,13131.089365929998,108.93224976000056,53492.94831816
2023-06-27,08:16:22.000,178,10989494,13285,0,1687853781,13131.022002829988,108.89700411000376,53492.90639544
2023-06-27,08:16:23.000,178,10989522,13205,0,1687853782,13131.001793899988,108.84766020000097,53492.92036968
2023-06-27,08:16:24.000,178,10989499,13285,0,1687853783,13130.894012939993,108.8265128100029,53492.83652424001
2023-06-27,08:16:25.000,178,10989515,13125,0,1687853784,13130.813177219992,108.7771689000001,53492.80857576
2023-06-27,08:16:26.000,178,10989522,13645,0,1687853785,13130.853595079992,108.74897238000267,53492.822550000004
2023-06-27,08:16:27.000,178,10989534,13285,0,1687853786,13130.880540320002,108.70667759999924,53492.78062728
2023-06-27,08:16:28.000,178,10989482,13205,0,1687853787,13130.833386149992,108.65028456000437,53492.82953712
2023-06-27,08:16:29.000,178,10989531,13245,0,1687853788,13130.819913530002,108.6150389100003,53492.73171744
2023-06-27,08:16:30.000,178,10989510,13045,0,1687853789,13130.813177219992,108.53044935000071,53492.71774320001
2023-06-27,08:16:31.000,178,10989541,13285,0,1687853790,13130.826649839997,108.49520370000391,53492.71075608
2023-06-27,08:16:32.000,178,10989526,13045,0,1687853791,13130.772759359992,108.50225283000327,53492.69678184001
2023-06-27,08:16:33.000,178,10989502,13125,0,1687853792,13130.725605189997,108.45995804999984,53492.71774320001
2023-06-27,08:16:34.000,178,10989512,13085,0,1687853793,13130.712132569992,108.44585979000112,53492.59896216001
2023-06-27,08:16:35.000,178,10989528,13405,0,1687853794,13130.725605189997,108.41766327000369,53492.59896216001
2023-06-27,08:16:36.000,178,10989508,13485,0,1687853795,13130.685187329997,108.38946674999897,53492.59197504
2023-06-27,08:16:37.000,178,10989490,13285,0,1687853796,13130.651505779992,108.36127023000154,53492.59197504
2023-06-27,08:16:38.000,178,10989520,13325,0,1687853797,13130.55719744,108.35422110000218,53492.50114248001
2023-06-27,08:16:39.000,178,10989556,12965,0,1687853798,13130.510043269991,108.29782806000003,53492.50114248001
2023-06-27,08:16:40.000,178,10989511,13245,0,1687853799,13130.42920754999,108.29077893000067,53492.45921976001
2023-06-27,08:16:41.000,178,10989493,13285,0,1687853800,13130.442680169996,108.21323850000044,53492.46620688
2023-06-27,08:16:42.000,178,10989524,13285,0,1687853801,13130.42920754999,108.17799285000365,53492.43127128001
2023-06-27,08:16:43.000,178,10989491,13085,0,1687853802,13130.36858075999,108.13569807000022,53492.438258400005
2023-06-27,08:16:44.000,178,10989508,13165,0,1687853803,13130.35510814,108.09340329000406,53492.34742584
2023-06-27,08:16:45.000,178,10989452,13125,0,1687853804,13130.395526,108.0863541600047,53492.368387200004
2023-06-27,08:16:46.000,178,10989500,13285,0,1687853805,13130.34837182999,108.10045242000342,53492.26358040001
2023-06-27,08:16:47.000,178,10989547,13285,0,1687853806,13130.301217659995,108.02996112000255,53492.27755464
2023-06-27,08:16:48.000,178,10989498,13645,0,1687853807,13130.240590869995,108.00176459999784,53492.21467056001
2023-06-27,08:16:49.000,178,10989530,13325,0,1687853808,13130.14628252999,107.92422417000489,53492.09588952001
2023-06-27,08:16:50.000,178,10989539,13125,0,1687853809,13130.260799799995,107.84668374000466,53492.12383800001
2023-06-27,08:16:51.000,178,10989544,13365,0,1687853810,13130.33489921,107.81848721999995,53492.200696320004
2023-06-27,08:16:52.000,178,10989522,13245,0,1687853811,13130.301217659995,107.79733983000187,53492.12383800001
2023-06-27,08:16:53.000,178,10989485,13205,0,1687853812,13130.321426589995,107.81848721999995,53492.06095392
2023-06-27,08:16:54.000,178,10989506,13165,0,1687853813,13130.27427242,107.82553634999931,53491.97710848001
2023-06-27,08:16:55.000,178,10989518,13165,0,1687853814,13130.26753610999,107.79733983000187,53492.04697968001
2023-06-27,08:16:56.000,178,10989503,13525,0,1687853815,13130.26753610999,107.74094678999973,53492.01204408
2023-06-27,08:16:57.000,178,10989539,13245,0,1687853816,13130.1934367,107.69160288000421,53491.95614712001
2023-06-27,08:16:58.000,178,10989534,13285,0,1687853817,13130.099128359994,107.67750461999822,53491.935185760005
2023-06-27,08:16:59.000,178,10989519,12965,0,1687853818,13130.10586466999,107.61406245000398,53491.935185760005
2023-06-27,08:17:00.000,178,10989548,13005,0,1687853819,13130.18670038999,107.52242375999776,53491.92121152
2023-06-27,08:17:01.000,178,10989541,13285,0,1687853820,13130.078919429994,107.49422724000033,53491.90723728001
2023-06-27,08:17:02.000,178,10989530,13205,0,1687853821,13130.004820019989,107.43783419999818,53491.8443532
2023-06-27,08:17:03.000,178,10989498,13445,0,1687853822,13129.890302749998,107.38849029000266,53491.774482
2023-06-27,08:17:04.000,178,10989531,13325,0,1687853823,13129.836412269993,107.36029376999795,53491.68364944
2023-06-27,08:17:05.000,178,10989524,13205,0,1687853824,13129.802730719988,107.29685160000372,53491.67666232
2023-06-27,08:17:06.000,178,10989536,13205,0,1687853825,13129.802730719988,107.26160594999965,53491.68364944
2023-06-27,08:17:07.000,178,10989587,13325,0,1687853826,13129.789258099998,107.19816377999814,53491.7046108
2023-06-27,08:17:08.000,178,10989525,13205,0,1687853827,13129.688213449997,107.16291813000134,53491.59281688001
2023-06-27,08:17:09.000,178,10989514,13445,0,1687853828,13129.607377729997,107.11357421999855,53491.58582976
2023-06-27,08:17:10.000,178,10989539,13405,0,1687853829,13129.553487249992,107.06423031000304,53491.53691992
2023-06-27,08:17:11.000,178,10989553,13125,0,1687853830,13129.526542009997,107.03603378999833,53491.52294568001
2023-06-27,08:17:12.000,178,10989533,13245,0,1687853831,13129.465915219997,107.05013205000432,53491.3901904
2023-06-27,08:17:13.000,178,10989537,13485,0,1687853832,13129.438969980001,106.9584933599981,53491.3901904
2023-06-27,08:17:14.000,178,10989527,13005,0,1687853833,13129.29750747,106.89505119000387,53491.264422240005
2023-06-27,08:17:15.000,178,10989518,13205,0,1687853834,13129.18972650999,106.88800206000451,53491.27839648
2023-06-27,08:17:16.000,178,10989563,13085,0,1687853835,13129.13583603,106.84570728000108,53491.22948664
2023-06-27,08:17:17.000,178,10989530,12965,0,1687853836,13128.98763720999,106.7258720700047,53491.20852528001
2023-06-27,08:17:18.000,178,10989509,13125,0,1687853837,13128.859647319994,106.7117738099987,53491.10371848
2023-06-27,08:17:19.000,178,10989548,12925,0,1687853838,13128.86638362999,106.62718424999912,53491.05480864
2023-06-27,08:17:20.000,178,10989541,13205,0,1687853839,13128.704712189989,106.56374208000489,53490.90807912
2023-06-27,08:17:21.000,178,10989508,13045,0,1687853840,13128.644085399988,106.44390687000123,53490.90807912
2023-06-27,08:17:22.000,178,10989525,13405,0,1687853841,13128.650821709998,106.40866122000443,53490.82423368001
2023-06-27,08:17:23.000,178,10989520,13205,0,1687853842,13128.529568129998,106.35226818000228,53490.663529920006
2023-06-27,08:17:24.000,178,10989553,13245,0,1687853843,13128.522831820002,106.30997339999885,53490.73340112001
2023-06-27,08:17:25.000,178,10989562,13125,0,1687853844,13128.516095509993,106.24653123000462,53490.64955568
2023-06-27,08:17:26.000,178,10989491,13285,0,1687853845,13128.388105619997,106.21833470999991,53490.63558144001
2023-06-27,08:17:27.000,178,10989496,13325,0,1687853846,13128.361160380002,106.10554863000289,53490.58667160001
2023-06-27,08:17:28.000,178,10989546,13285,0,1687853847,13128.280324660001,106.06325384999946,53490.41898072001
2023-06-27,08:17:29.000,178,10989514,13045,0,1687853848,13128.239906800001,105.97866428999987,53490.377058000005
2023-06-27,08:17:30.000,178,10989522,13285,0,1687853849,13128.314006209992,105.94341864000307,53490.36308376
2023-06-27,08:17:31.000,178,10989535,13285,0,1687853850,13128.374632999992,105.90112385999964,53490.33513528
2023-06-27,08:17:32.000,178,10989540,12965,0,1687853851,13128.354424069992,105.92227124999772,53490.356096640004
2023-06-27,08:17:33.000,178,10989551,13205,0,1687853852,13128.354424069992,105.87997647000157,53490.28622544
2023-06-27,08:17:34.000,178,10989543,13245,0,1687853853,13128.260115730001,105.91522211999836,53490.12552168
2023-06-27,08:17:35.000,178,10989551,13365,0,1687853854,13128.266852039997,105.90112385999964,53490.17443152
2023-06-27,08:17:36.000,178,10989502,12965,0,1687853855,13128.199488940001,105.89407473000028,53490.1674444
2023-06-27,08:17:37.000,178,10989534,13245,0,1687853856,13128.152334769991,105.84473082000477,53490.05565048
2023-06-27,08:17:38.000,178,10989529,13605,0,1687853857,13128.07823536,105.85882908000349,53489.96481792001
2023-06-27,08:17:39.000,178,10989545,13405,0,1687853858,13128.05802643,105.78128865000326,53490.01372776001
2023-06-27,08:17:40.000,178,10989504,13125,0,1687853859,13128.0378175,105.79538691000198,53489.93686944
2023-06-27,08:17:41.000,178,10989553,13405,0,1687853860,13128.111916909991,105.74604299999919,53489.8879596
2023-06-27,08:17:42.000,178,10989571,13165,0,1687853861,13128.11865322,105.75309212999855,53489.873985360005
2023-06-27,08:17:43.000,178,10989471,12965,0,1687853862,13128.132125839991,105.73194474000047,53489.79712704001
2023-06-27,08:17:44.000,178,10989510,13205,0,1687853863,13128.0378175,105.70374822000304,53489.67834600001
2023-06-27,08:17:45.000,178,10989572,13125,0,1687853864,13127.99066332999,105.67555169999832,53489.72026872
2023-06-27,08:17:46.000,178,10989507,13325,0,1687853865,13127.923300229995,105.64735518000089,53489.804114160004
2023-06-27,08:17:47.000,178,10989526,13525,0,1687853866,13127.8357282,105.51342170999851,53489.68533312
2023-06-27,08:17:48.000,178,10989520,13165,0,1687853867,13127.802046649995,105.44293040999764,53489.636423280004
2023-06-27,08:17:49.000,178,10989596,13445,0,1687853868,13127.74815616999,105.39358650000213,53489.5735392
2023-06-27,08:17:50.000,178,10989528,13285,0,1687853869,13127.674056759999,105.38653737000277,53489.45475816
2023-06-27,08:17:51.000,178,10989523,13285,0,1687853870,13127.674056759999,105.35834084999806,53489.49668088
2023-06-27,08:17:52.000,178,10989530,13165,0,1687853871,13127.573012109999,105.39358650000213,53489.46174528001
2023-06-27,08:17:53.000,178,10989523,13245,0,1687853872,13127.498912699994,105.32309520000126,53489.39187408001
2023-06-27,08:17:54.000,178,10989510,13485,0,1687853873,13127.451758529998,105.27375128999847,53489.32899
2023-06-27,08:17:55.000,178,10989521,13405,0,1687853874,13127.384395429988,105.13981782000337,53489.301041520004
2023-06-27,08:17:56.000,178,10989498,12925,0,1687853875,13127.350713879998,105.09047391000058,53489.28008016
2023-06-27,08:17:57.000,178,10989555,13165,0,1687853876,13127.337241259993,105.07637565000186,53489.17527336001
2023-06-27,08:17:58.000,178,10989518,13245,0,1687853877,13127.269878159997,105.07637565000186,53489.16828624
2023-06-27,08:17:59.000,178,10989562,13325,0,1687853878,13127.195778749992,105.05522826000379,53489.05649232001
2023-06-27,08:18:00.000,178,10989526,13285,0,1687853879,13127.101470410002,105.03408086999843,53488.965659760004
2023-06-27,08:18:01.000,178,10989491,13365,0,1687853880,13127.114943029992,104.95654043999821,53488.965659760004
2023-06-27,08:18:02.000,178,10989518,13325,0,1687853881,13127.114943029992,104.94244217999949,53489.00059536
2023-06-27,08:18:03.000,178,10989524,13285,0,1687853882,13127.087997789997,104.92834392000077,53488.930724159996
2023-06-27,08:18:04.000,178,10989533,13325,0,1687853883,13127.013898379992,104.92129479000141,53488.8748272
2023-06-27,08:18:05.000,178,10989538,13285,0,1687853884,13126.980216830001,104.87900000999798,53488.89578856
2023-06-27,08:18:06.000,178,10989497,13205,0,1687853885,13126.872435869991,104.88604914000462,53488.77002040001
2023-06-27,08:18:07.000,178,10989526,13325,0,1687853886,13126.83875432,104.82965610000247,53488.67918784
2023-06-27,08:18:08.000,178,10989546,13365,0,1687853887,13126.784863839996,104.78736131999904,53488.65822648
2023-06-27,08:18:09.000,178,10989533,13125,0,1687853888,13126.69729181,104.7239191500048,53488.58835528
2023-06-27,08:18:10.000,178,10989539,13165,0,1687853889,13126.744445979995,104.68162437000137,53488.54643256
2023-06-27,08:18:11.000,178,10989537,13325,0,1687853890,13126.79833646,104.64637872000458,53488.57438104001
2023-06-27,08:18:12.000,178,10989518,13125,0,1687853891,13126.852226939991,104.66752611000265,53488.50450984001
2023-06-27,08:18:13.000,178,10989531,13085,0,1687853892,13126.872435869991,104.68162437000137,53488.483548480006
2023-06-27,08:18:14.000,178,10989531,13725,0,1687853893,13126.81854539,104.69572263000009,53488.44162576
2023-06-27,08:18:15.000,178,10989597,13245,0,1687853894,13126.906117419996,104.68867350000073,53488.44162576
2023-06-27,08:18:16.000,178,10989524,13245,0,1687853895,13126.933062659991,104.68162437000137,53488.413677280005
2023-06-27,08:18:17.000,178,10989519,13365,0,1687853896,13126.85896325,104.68162437000137,53488.43463864001
2023-06-27,08:18:18.000,178,10989500,12925,0,1687853897,13126.7579186,104.68867350000073,53488.413677280005
2023-06-27,08:18:19.000,178,10989511,13285,0,1687853898,13126.784863839996,104.63932958999794,53488.44861288
2023-06-27,08:18:20.000,178,10989529,13325,0,1687853899,13126.71750074,104.56883829000435,53488.364767440005
2023-06-27,08:18:21.000,178,10989560,13365,0,1687853900,13126.63666502,104.47719959999813,53488.38572880001
2023-06-27,08:18:22.000,178,10989513,13125,0,1687853901,13126.63666502,104.42080656000326,53488.37874168
2023-06-27,08:18:23.000,178,10989550,13245,0,1687853902,13126.65687395,104.3996591699979,53488.33681896001
2023-06-27,08:18:24.000,178,10989516,13445,0,1687853903,13126.61645609,104.38556090999919,53488.21803792001
2023-06-27,08:18:25.000,178,10989505,13405,0,1687853904,13126.60971977999,104.40670830000454,53488.19008944001
2023-06-27,08:18:26.000,178,10989548,13085,0,1687853905,13126.71750074,104.44195395000133,53488.315857600006
2023-06-27,08:18:27.000,178,10989541,13125,0,1687853906,13126.67708288,104.40670830000454,53488.259960639996
2023-06-27,08:18:28.000,178,10989488,13045,0,1687853907,13126.62992870999,104.36441352000111,53488.259960639996
2023-06-27,08:18:29.000,178,10989516,13125,0,1687853908,13126.54909298999,104.27277483000216,53488.23201216
2023-06-27,08:18:30.000,178,10989528,13205,0,1687853909,13126.461520959994,104.19523440000194,53488.19008944001
2023-06-27,08:18:31.000,178,10989497,13245,0,1687853910,13126.481729889994,104.18818527000258,53488.15515384
2023-06-27,08:18:32.000,178,10989516,13165,0,1687853911,13126.46825726999,104.1529396199985,53488.16214096
2023-06-27,08:18:33.000,178,10989540,13285,0,1687853912,13126.461520959994,104.18113614000322,53488.20406368
2023-06-27,08:18:34.000,178,10989538,13165,0,1687853913,13126.373948929999,104.11769397000171,53488.13419248
2023-06-27,08:18:35.000,178,10989551,13365,0,1687853914,13126.360476309994,104.15998874999786,53488.15515384
2023-06-27,08:18:36.000,178,10989584,13325,0,1687853915,13126.293113209998,104.13884135999979,53488.197076560005
2023-06-27,08:18:37.000,178,10989518,13245,0,1687853916,13126.212277489998,104.10359571000299,53488.148166720006
2023-06-27,08:18:38.000,178,10989568,13245,0,1687853917,13126.104496530003,104.03310441000212,53488.127205360004
2023-06-27,08:18:39.000,178,10989531,13285,0,1687853918,13126.010188189997,103.98376049999933,53488.06432128
2023-06-27,08:18:40.000,178,10989526,13245,0,1687853919,13125.929352469997,103.94146572000318,53488.05733416
2023-06-27,08:18:41.000,178,10989540,13125,0,1687853920,13125.861989370002,103.87097442000231,53487.980475840006
2023-06-27,08:18:42.000,178,10989571,13285,0,1687853921,13125.888934609997,103.78638486000273,53488.106244
2023-06-27,08:18:43.000,178,10989537,13325,0,1687853922,13125.774417339991,103.7088444300025,53487.91759176
2023-06-27,08:18:44.000,178,10989533,13245,0,1687853923,13125.808098889996,103.68769704000442,53487.99445008
2023-06-27,08:18:45.000,178,10989554,13205,0,1687853924,13125.835044129992,103.62425487000291,53488.04335992
2023-06-27,08:18:46.000,178,10989554,13365,0,1687853925,13125.895670919992,103.64540226000099,53487.959514480004
2023-06-27,08:18:47.000,178,10989564,13325,0,1687853926,13125.956297709992,103.68064790999779,53487.8966304
2023-06-27,08:18:48.000,178,10989500,13325,0,1687853927,13125.909143539997,103.72294269000122,53487.90361752001
2023-06-27,08:18:49.000,178,10989549,13365,0,1687853928,13125.868725679997,103.75113920999866,53487.85470768001
2023-06-27,08:18:50.000,178,10989493,13325,0,1687853929,13125.848516749997,103.72999182000058,53487.90361752001
2023-06-27,08:18:51.000,178,10989539,13565,0,1687853930,13125.747472099996,103.66654964999907,53487.84073344
2023-06-27,08:18:52.000,178,10989550,13085,0,1687853931,13125.686845309996,103.56786183000077,53487.90361752001
2023-06-27,08:18:53.000,178,10989535,13285,0,1687853932,13125.653163759991,103.46917401000246,53487.85470768001
2023-06-27,08:18:54.000,178,10989484,13205,0,1687853933,13125.59253696999,103.42687922999903,53487.77086224
2023-06-27,08:18:55.000,178,10989534,12925,0,1687853934,13125.606009589996,103.42687922999903,53487.73592664001
2023-06-27,08:18:56.000,178,10989551,13085,0,1687853935,13125.61948221,103.47622314000182,53487.70797816
2023-06-27,08:18:57.000,178,10989531,12925,0,1687853936,13125.53191017999,103.44097748999775,53487.70797816
2023-06-27,08:18:58.000,178,10989536,13365,0,1687853937,13125.45107445999,103.41278097000031,53487.65906832
2023-06-27,08:18:59.000,178,10989499,13445,0,1687853938,13125.403920289995,103.32819141000073,53487.624132720004
2023-06-27,08:19:00.000,178,10989501,13285,0,1687853939,13125.37023873999,103.31409315000201,53487.68701680001
2023-06-27,08:19:01.000,178,10989553,13045,0,1687853940,13125.383711359995,103.27179836999858,53487.61015848
2023-06-27,08:19:02.000,178,10989568,13285,0,1687853941,13125.30961194999,103.29999489000329,53487.55426152
2023-06-27,08:19:03.000,178,10989506,13365,0,1687853942,13125.302875639994,103.26474923999922,53487.51932592001
2023-06-27,08:19:04.000,178,10989541,13285,0,1687853943,13125.195094679999,103.27179836999858,53487.477403200006
2023-06-27,08:19:05.000,178,10989578,13285,0,1687853944,13125.073841099998,103.24360185000114,53487.42849336001
2023-06-27,08:19:06.000,178,10989553,13245,0,1687853945,13125.026686929989,103.15901229000156,53487.46342896
2023-06-27,08:19:07.000,178,10989520,13285,0,1687853946,13124.945851209988,103.05327534000389,53487.407532000005
2023-06-27,08:19:08.000,178,10989531,13125,0,1687853947,13124.797652389992,102.96163664999767,53487.31669944
2023-06-27,08:19:09.000,178,10989516,13605,0,1687853948,13124.642717260002,102.86294882999937,53487.239841120005
2023-06-27,08:19:10.000,178,10989567,13365,0,1687853949,13124.649453569997,102.77835926999978,53487.2677896
2023-06-27,08:19:11.000,178,10989547,13365,0,1687853950,13124.595563089992,102.72901536000427,53487.18394416001
2023-06-27,08:19:12.000,178,10989522,13445,0,1687853951,13124.602299400001,102.67262232000212,53487.08612448001
2023-06-27,08:19:13.000,178,10989552,13205,0,1687853952,13124.555145229991,102.64442580000468,53487.00227904
2023-06-27,08:19:14.000,178,10989483,13085,0,1687853953,13124.541672610001,102.61622927999997,53486.953369200004
2023-06-27,08:19:15.000,178,10989570,13325,0,1687853954,13124.528199989996,102.60213102000125,53486.91843360001
2023-06-27,08:19:16.000,178,10989534,12925,0,1687853955,13124.507991059996,102.49639407000359,53486.92542072001
2023-06-27,08:19:17.000,178,10989552,13365,0,1687853956,13124.487782129996,102.48229581000487,53486.83458816
2023-06-27,08:19:18.000,178,10989552,13445,0,1687853957,13124.44062796,102.46114841999952,53486.77869120001
2023-06-27,08:19:19.000,178,10989551,13285,0,1687853958,13124.41368271999,102.4470501600008,53486.72279424
2023-06-27,08:19:20.000,178,10989525,12925,0,1687853959,13124.507991059996,102.42590277000272,53486.68087152001
2023-06-27,08:19:21.000,178,10989538,13565,0,1687853960,13124.534936299991,102.45409929000016,53486.68087152001
2023-06-27,08:19:22.000,178,10989540,13205,0,1687853961,13124.548408919996,102.49639407000359,53486.6738844
2023-06-27,08:19:23.000,178,10989601,13445,0,1687853962,13124.507991059996,102.5457379799991,53486.61100032001
2023-06-27,08:19:24.000,178,10989548,13445,0,1687853963,13124.41368271999,102.53163972000038,53486.6040132
2023-06-27,08:19:25.000,178,10989544,13285,0,1687853964,13124.35979224,102.46819754999888,53486.56209048001
2023-06-27,08:19:26.000,178,10989532,13165,0,1687853965,13124.326110689995,102.36246060000121,53486.49221928001
2023-06-27,08:19:27.000,178,10989521,13285,0,1687853966,13124.31937438,102.29196930000035,53486.43632232
2023-06-27,08:19:28.000,178,10989547,13445,0,1687853967,13124.21832973,102.28492017000099,53486.352476880005
2023-06-27,08:19:29.000,178,10989509,13765,0,1687853968,13124.21159341999,102.31311668999842,53486.38042536
2023-06-27,08:19:30.000,178,10989559,13085,0,1687853969,13124.1981208,102.32016581999778,53486.39439960001
2023-06-27,08:19:31.000,178,10989524,13165,0,1687853970,13124.164439249995,102.24967452000419,53486.33151552
2023-06-27,08:19:32.000,178,10989530,13285,0,1687853971,13124.184648179995,102.22852712999884,53486.33850264
2023-06-27,08:19:33.000,178,10989539,13245,0,1687853972,13124.17791187,102.21442887000012,53486.303567040006
2023-06-27,08:19:34.000,178,10989573,13365,0,1687853973,13124.13749401,102.26377278000291,53486.17779888001
2023-06-27,08:19:35.000,178,10989537,13245,0,1687853974,13124.17791187,102.27082191000227,53486.19876024
2023-06-27,08:19:36.000,178,10989535,13445,0,1687853975,13124.11728508,102.20737974000076,53486.135876160006
2023-06-27,08:19:37.000,178,10989561,13445,0,1687853976,13124.022976739994,102.17213409000396,53486.14286328
2023-06-27,08:19:38.000,178,10989505,13365,0,1687853977,13123.982558879994,102.12279018000118,53486.02408224
2023-06-27,08:19:39.000,178,10989506,13165,0,1687853978,13123.98929518999,102.09459366000374,53486.017095120005
2023-06-27,08:19:40.000,178,10989523,13245,0,1687853979,13124.02971304999,102.06639713999903,53486.03805648001
2023-06-27,08:19:41.000,178,10989518,13685,0,1687853980,13124.016240429999,102.11574105000182,53485.99613376
2023-06-27,08:19:42.000,178,10989524,13685,0,1687853981,13123.888250539989,102.17918322000332,53485.91228832001
2023-06-27,08:19:43.000,178,10989546,13245,0,1687853982,13123.807414819988,102.2355762599982,53485.82145576001
2023-06-27,08:19:44.000,178,10989513,13405,0,1687853983,13123.672688619998,102.18623235000268,53485.86337848
2023-06-27,08:19:45.000,178,10989510,13365,0,1687853984,13123.578380279992,102.10869192000246,53485.82145576001
2023-06-27,08:19:46.000,178,10989512,13445,0,1687853985,13123.544698730002,102.08754453000438,53485.85639136
2023-06-27,08:19:47.000,178,10989480,13325,0,1687853986,13123.403236220001,101.99590583999816,53485.78652016
2023-06-27,08:19:48.000,178,10989541,13245,0,1687853987,13123.288718949996,101.86197237000306,53485.800494400006
2023-06-27,08:19:49.000,178,10989551,13205,0,1687853988,13123.342609430001,101.79853020000155,53485.72363608001
2023-06-27,08:19:50.000,178,10989524,13485,0,1687853989,13123.335873119991,101.78443194000283,53485.611842160004
2023-06-27,08:19:51.000,178,10989552,13405,0,1687853990,13123.423445150001,101.79853020000155,53485.5908808
2023-06-27,08:19:52.000,178,10989511,13165,0,1687853991,13123.463863010002,101.79853020000155,53485.57690656001
2023-06-27,08:19:53.000,178,10989505,13245,0,1687853992,13123.470599319997,101.80557933000091,53485.514022480005
2023-06-27,08:19:54.000,178,10989574,13285,0,1687853993,13123.409972529997,101.74918628999876,53485.47908688
2023-06-27,08:19:55.000,178,10989513,13485,0,1687853994,13123.524489800002,101.71394064000197,53485.47908688
2023-06-27,08:19:56.000,178,10989487,13565,0,1687853995,13123.598589209992,101.68574412000453,53485.5210096
2023-06-27,08:19:57.000,178,10989487,13365,0,1687853996,13123.686161240003,101.65754759999982,53485.49306112
2023-06-27,08:19:58.000,178,10989527,13245,0,1687853997,13123.665952310002,101.73508803000004,53485.4511384
2023-06-27,08:19:59.000,178,10989550,13205,0,1687853998,13123.659215999993,101.77033368000411,53485.465112640006
2023-06-27,08:20:00.000,178,10989522,13205,0,1687853999,13123.591852899997,101.77738281000347,53485.3812672
2023-06-27,08:20:01.000,178,10989528,13365,0,1687854000,13123.578380279992,101.76328455000476,53485.4511384
2023-06-27,08:20:02.000,178,10989528,13245,0,1687854001,13123.578380279992,101.72098977000132,53485.444151280004
2023-06-27,08:20:03.000,178,10989548,13285,0,1687854002,13123.551435039997,101.67164585999853,53485.514022480005
2023-06-27,08:20:04.000,178,10989533,13365,0,1687854003,13123.490808249997,101.61525282000366,53485.47908688
2023-06-27,08:20:05.000,178,10989508,13285,0,1687854004,13123.511017179997,101.5447615200028,53485.514022480005
2023-06-27,08:20:06.000,178,10989543,13005,0,1687854005,13123.457126699992,101.50951586999872,53485.48607400001
2023-06-27,08:20:07.000,178,10989509,13365,0,1687854006,13123.396499909992,101.50246673999936,53485.465112640006
2023-06-27,08:20:08.000,178,10989518,13085,0,1687854007,13123.281982640001,101.50246673999936,53485.35331872
2023-06-27,08:20:09.000,178,10989521,13205,0,1687854008,13123.228092159996,101.41082805000042,53485.33934448001
2023-06-27,08:20:10.000,178,10989507,13125,0,1687854009,13123.268510019996,101.31214023000211,53485.38825432001
2023-06-27,08:20:11.000,178,10989538,13605,0,1687854010,13123.403236220001,101.26279631999932,53485.43017704
2023-06-27,08:20:12.000,178,10989507,13325,0,1687854011,13123.403236220001,101.2980419700034,53485.3812672
2023-06-27,08:20:13.000,178,10989521,13365,0,1687854012,13123.383027290001,101.31214023000211,53485.346331600005
2023-06-27,08:20:14.000,178,10989535,13205,0,1687854013,13123.302191570001,101.34033674999955,53485.23453768
2023-06-27,08:20:15.000,178,10989553,13045,0,1687854014,13123.207883229996,101.33328762000019,53485.23453768
2023-06-27,08:20:16.000,178,10989523,13525,0,1687854015,13123.24156478,101.27689457999804,53485.227550560005
2023-06-27,08:20:17.000,178,10989507,13285,0,1687854016,13123.207883229996,101.17820675999974,53485.24152480001
2023-06-27,08:20:18.000,178,10989530,13405,0,1687854017,13123.268510019996,101.12181372000487,53485.22056344001
2023-06-27,08:20:19.000,178,10989575,13285,0,1687854018,13123.275246329991,101.10066632999951,53485.26248616
2023-06-27,08:20:20.000,178,10989545,13325,0,1687854019,13123.322400500001,101.0865680700008,53485.19960208001
2023-06-27,08:20:21.000,178,10989501,13205,0,1687854020,13123.369554669996,101.06542068000272,53485.15767936
2023-06-27,08:20:22.000,178,10989504,13205,0,1687854021,13123.383027290001,101.10066632999951,53485.25549904
2023-06-27,08:20:23.000,178,10989545,13645,0,1687854022,13123.329136809996,101.12886285000423,53485.2065892
2023-06-27,08:20:24.000,178,10989525,13445,0,1687854023,13123.295455259991,101.0865680700008,53485.22056344001
2023-06-27,08:20:25.000,178,10989563,13245,0,1687854024,13123.234828469991,101.00902764000057,53485.15069224001
2023-06-27,08:20:26.000,178,10989551,13325,0,1687854025,13123.255037399991,100.98083112000313,53485.15767936
2023-06-27,08:20:27.000,178,10989533,13125,0,1687854026,13123.396499909992,100.91738895000162,53485.22056344001
2023-06-27,08:20:28.000,178,10989587,13325,0,1687854027,13123.470599319997,100.93148721000034,53485.22056344001
2023-06-27,08:20:29.000,178,10989515,13285,0,1687854028,13123.470599319997,101.00197851000121,53485.178640720005
2023-06-27,08:20:30.000,178,10989513,13405,0,1687854029,13123.383027290001,101.06542068000272,53485.04588544
2023-06-27,08:20:31.000,178,10989471,13125,0,1687854030,13123.409972529997,100.98083112000313,53485.16466648
2023-06-27,08:20:32.000,178,10989524,13245,0,1687854031,13123.457126699992,100.99492938000185,53485.17165360001
2023-06-27,08:20:33.000,178,10989512,13285,0,1687854032,13123.362818360001,100.95263459999842,53485.136718
2023-06-27,08:20:34.000,178,10989507,13005,0,1687854033,13123.288718949996,100.94558546999906,53485.15767936
2023-06-27,08:20:35.000,178,10989555,13245,0,1687854034,13123.207883229996,100.88919243000419,53485.12274376001
2023-06-27,08:20:36.000,178,10989515,13285,0,1687854035,13123.18093799,100.78345547999925,53485.178640720005
2023-06-27,08:20:37.000,178,10989521,13005,0,1687854036,13123.17420167999,100.73411157000373,53485.15767936
2023-06-27,08:20:38.000,178,10989525,13445,0,1687854037,13123.167465369996,100.69886591999966,53485.15767936
2023-06-27,08:20:39.000,178,10989498,13125,0,1687854038,13123.106838579995,100.64952201000415,53485.12274376001
2023-06-27,08:20:40.000,178,10989469,13245,0,1687854039,13123.03273916999,100.57198158000392,53485.04588544
2023-06-27,08:20:41.000,178,10989518,13085,0,1687854040,13123.09336595999,100.52263767000113,53485.07383392001
2023-06-27,08:20:42.000,178,10989547,13485,0,1687854041,13123.20114692,100.4803428899977,53485.08780816
2023-06-27,08:20:43.000,178,10989543,13205,0,1687854042,13123.16072906,100.4803428899977,53484.98998848
2023-06-27,08:20:44.000,178,10989488,13005,0,1687854043,13123.275246329991,100.47329375999834,53485.10178240001
2023-06-27,08:20:45.000,178,10989528,13365,0,1687854044,13123.288718949996,100.50149028000305,53485.03889832
2023-06-27,08:20:46.000,178,10989525,13405,0,1687854045,13123.322400500001,100.52968680000049,53485.059859680005
2023-06-27,08:20:47.000,178,10989555,13285,0,1687854046,13123.26177371,100.55083418999857,53485.05287256001
2023-06-27,08:20:48.000,178,10989503,13285,0,1687854047,13123.234828469991,100.55788331999793,53485.03191120001
2023-06-27,08:20:49.000,178,10989499,13445,0,1687854048,13123.14052013,100.50149028000305,53485.00396272001
2023-06-27,08:20:50.000,178,10989522,13165,0,1687854049,13123.14052013,100.39575332999812,53485.03191120001
2023-06-27,08:20:51.000,178,10989504,13245,0,1687854050,13123.16072906,100.40280246000475,53485.10178240001
2023-06-27,08:20:52.000,178,10989519,13045,0,1687854051,13123.127047509995,100.33231116000388,53485.10178240001
2023-06-27,08:20:53.000,178,10989528,13005,0,1687854052,13123.13378381999,100.2477216000043,53485.01793696
2023-06-27,08:20:54.000,178,10989535,13165,0,1687854053,13123.10010227,100.25477073000366,53484.98300136001
2023-06-27,08:20:55.000,178,10989524,13325,0,1687854054,13123.01926655,100.25477073000366,53484.892168800005
2023-06-27,08:20:56.000,178,10989487,13045,0,1687854055,13123.09336595999,100.24067246999766,53484.95505288001
2023-06-27,08:20:57.000,178,10989522,13125,0,1687854056,13123.11357488999,100.26886899000237,53484.962040000006
2023-06-27,08:20:58.000,178,10989517,13245,0,1687854057,13123.09336595999,100.2829672500011,53485.03191120001
2023-06-27,08:20:59.000,178,10989522,13405,0,1687854058,13123.026002859995,100.26886899000237,53484.98998848
2023-06-27,08:21:00.000,178,10989487,13445,0,1687854059,13123.005793929995,100.2477216000043,53485.010949840005
2023-06-27,08:21:01.000,178,10989475,13365,0,1687854060,13123.05294809999,100.21247595000023,53484.98998848
2023-06-27,08:21:02.000,178,10989549,12845,0,1687854061,13122.99232130999,100.22657420999894,53485.01793696
2023-06-27,08:21:03.000,178,10989498,13285,0,1687854062,13122.97211237999,100.19837769000151,53485.01793696
2023-06-27,08:21:04.000,178,10989549,13285,0,1687854063,13122.89801297,100.18427943000279,53484.941078640004
2023-06-27,08:21:05.000,178,10989554,13445,0,1687854064,13122.93169451999,100.07149334999849,53484.97601424
2023-06-27,08:21:06.000,178,10989482,13045,0,1687854065,13123.005793929995,100.07149334999849,53485.03889832
2023-06-27,08:21:07.000,178,10989474,13405,0,1687854066,13123.026002859995,100.07149334999849,53485.03889832
2023-06-27,08:21:08.000,178,10989502,13045,0,1687854067,13123.005793929995,100.06444421999913,53485.0668468
2023-06-27,08:21:09.000,178,10989513,13125,0,1687854068,13122.97884869,100.09264074000384,53485.00396272001
2023-06-27,08:21:10.000,178,10989501,13325,0,1687854069,13122.99905762,100.12788639000064,53485.00396272001
2023-06-27,08:21:11.000,178,10989533,13285,0,1687854070,13122.93843083,100.15608290999808,53484.96902712
2023-06-27,08:21:12.000,178,10989529,13445,0,1687854071,13122.83064986999,100.12788639000064,53485.010949840005
2023-06-27,08:21:13.000,178,10989535,13325,0,1687854072,13122.817177249999,100.0996898700032,53485.05287256001
2023-06-27,08:21:14.000,178,10989510,13365,0,1687854073,13122.844122489994,100.06444421999913,53484.9969756
2023-06-27,08:21:15.000,178,10989527,13285,0,1687854074,13122.87106772999,100.05739508999977,53485.02492408
2023-06-27,08:21:16.000,178,10989509,13125,0,1687854075,13122.93843083,100.00805118000426,53485.0668468
2023-06-27,08:21:17.000,178,10989504,12925,0,1687854076,13122.945167139995,99.96575640000083,53485.02492408
2023-06-27,08:21:18.000,178,10989573,13245,0,1687854077,13122.945167139995,99.93755988000339,53485.03889832
2023-06-27,08:21:19.000,178,10989492,13245,0,1687854078,13122.91148558999,99.89526509999996,53484.962040000006
2023-06-27,08:21:20.000,178,10989516,13445,0,1687854079,13122.924958209995,99.8882159700006,53484.89915592
2023-06-27,08:21:21.000,178,10989527,13365,0,1687854080,13122.97884869,99.88116684000124,53484.95505288001
2023-06-27,08:21:22.000,178,10989492,13045,0,1687854081,13123.05294809999,99.83887205999781,53485.02492408
2023-06-27,08:21:23.000,178,10989507,13125,0,1687854082,13123.086629649995,99.86706858000252,53484.9969756
2023-06-27,08:21:24.000,178,10989510,13245,0,1687854083,13123.14052013,99.90231422999932,53485.010949840005
2023-06-27,08:21:25.000,178,10989523,13285,0,1687854084,13123.147256439996,99.95165814000211,53485.010949840005
2023-06-27,08:21:26.000,178,10989517,13165,0,1687854085,13123.13378381999,99.97985465999955,53485.010949840005
2023-06-27,08:21:27.000,178,10989517,13285,0,1687854086,13123.10010227,99.90231422999932,53485.02492408
2023-06-27,08:21:28.000,178,10989492,13285,0,1687854087,13123.05968441,99.8529703200038,53485.00396272001
2023-06-27,08:21:29.000,178,10989510,13125,0,1687854088,13123.05968441,99.81067554000037,53485.059859680005
2023-06-27,08:21:30.000,178,10989523,13165,0,1687854089,13123.19441060999,99.79657728000166,53485.09479528
2023-06-27,08:21:31.000,178,10989538,13205,0,1687854090,13123.288718949996,99.78247902000294,53485.08082104001
2023-06-27,08:21:32.000,178,10989510,13285,0,1687854091,13123.315664189991,99.83182292999845,53485.08082104001
2023-06-27,08:21:33.000,178,10989504,13205,0,1687854092,13123.335873119991,99.81772466999973,53485.14370512
2023-06-27,08:21:34.000,178,10989484,13205,0,1687854093,13123.255037399991,99.8882159700006,53485.03889832
2023-06-27,08:21:35.000,178,10989563,13045,0,1687854094,13123.24156478,99.81772466999973,53485.07383392001
2023-06-27,08:21:36.000,178,10989523,13285,0,1687854095,13123.248301089996,99.81067554000037,53485.108769520004
2023-06-27,08:21:37.000,178,10989485,13365,0,1687854096,13123.369554669996,99.71198772000207,53485.129730880006
2023-06-27,08:21:38.000,178,10989534,13045,0,1687854097,13123.409972529997,99.72608598000079,53485.11575664
2023-06-27,08:21:39.000,178,10989512,13405,0,1687854098,13123.497544559992,99.81772466999973,53485.17165360001
2023-06-27,08:21:40.000,178,10989506,13085,0,1687854099,13123.558171349992,99.90936335999868,53485.22056344001
2023-06-27,08:21:41.000,178,10989431,13405,0,1687854100,13123.551435039997,99.90231422999932,53485.21357632
2023-06-27,08:21:42.000,178,10989549,13325,0,1687854101,13123.490808249997,99.92346162000467,53485.227550560005
2023-06-27,08:21:43.000,178,10989503,13205,0,1687854102,13123.443654080002,99.90231422999932,53485.24851192001
2023-06-27,08:21:44.000,178,10989515,13325,0,1687854103,13123.409972529997,99.93755988000339,53485.26947328001
2023-06-27,08:21:45.000,178,10989503,13285,0,1687854104,13123.383027290001,99.93755988000339,53485.25549904
2023-06-27,08:21:46.000,178,10989552,13325,0,1687854105,13123.383027290001,99.92346162000467,53485.18562784
2023-06-27,08:21:47.000,178,10989562,13525,0,1687854106,13123.558171349992,99.93755988000339,53485.33934448001
2023-06-27,08:21:48.000,178,10989492,13365,0,1687854107,13123.551435039997,99.96575640000083,53485.36030584
2023-06-27,08:21:49.000,178,10989498,13365,0,1687854108,13123.524489800002,99.97985465999955,53485.36030584
2023-06-27,08:21:50.000,178,10989516,13325,0,1687854109,13123.463863010002,99.97280553000019,53485.30440888
2023-06-27,08:21:51.000,178,10989472,13085,0,1687854110,13123.409972529997,99.93051075000403,53485.36729296001
2023-06-27,08:21:52.000,178,10989507,13245,0,1687854111,13123.376290979992,99.90231422999932,53485.41620280001
2023-06-27,08:21:53.000,178,10989559,13325,0,1687854112,13123.383027290001,99.84592119000445,53485.40921568001
2023-06-27,08:21:54.000,178,10989508,13245,0,1687854113,13123.423445150001,99.87411771000188,53485.41620280001
2023-06-27,08:21:55.000,178,10989547,13125,0,1687854114,13123.416708839992,99.86706858000252,53485.41620280001
2023-06-27,08:21:56.000,178,10989460,13285,0,1687854115,13123.490808249997,99.91641248999804,53485.40921568001
2023-06-27,08:21:57.000,178,10989489,13685,0,1687854116,13123.544698730002,99.90936335999868,53485.48607400001
2023-06-27,08:21:58.000,178,10989548,13445,0,1687854117,13123.531226109997,100.01510031000362,53485.50004824
2023-06-27,08:21:59.000,178,10989505,13125,0,1687854118,13123.443654080002,100.0362477000017,53485.514022480005
2023-06-27,08:22:00.000,178,10989538,13245,0,1687854119,13123.342609430001,100.04329683000105,53485.42318992
2023-06-27,08:22:01.000,178,10989496,13005,0,1687854120,13123.26177371,100.0010020500049,53485.48607400001
2023-06-27,08:22:02.000,178,10989524,13205,0,1687854121,13123.228092159996,99.99395291999826,53485.59786792
2023-06-27,08:22:03.000,178,10989520,13285,0,1687854122,13123.18093799,99.96575640000083,53485.56991944
2023-06-27,08:22:04.000,178,10989486,13285,0,1687854123,13123.15399274999,99.90936335999868,53485.5908808
2023-06-27,08:22:05.000,178,10989489,12845,0,1687854124,13123.187674299996,99.83887205999781,53485.61882928
2023-06-27,08:22:06.000,178,10989523,13365,0,1687854125,13123.10010227,99.7895281500023,53485.5908808
2023-06-27,08:22:07.000,178,10989513,13285,0,1687854126,13122.99232130999,99.78247902000294,53485.58389368001
2023-06-27,08:22:08.000,178,10989549,13245,0,1687854127,13122.89801297,99.77542989000358,53485.5210096
2023-06-27,08:22:09.000,178,10989480,12925,0,1687854128,13122.89801297,99.690840330004,53485.53498384001
2023-06-27,08:22:10.000,178,10989512,13165,0,1687854129,13122.99232130999,99.62034903000313,53485.54895808
2023-06-27,08:22:11.000,178,10989540,13005,0,1687854130,13123.086629649995,99.51461207999819,53485.64677776
2023-06-27,08:22:12.000,178,10989522,13365,0,1687854131,13123.16072906,99.54985773000226,53485.57690656001
2023-06-27,08:22:13.000,178,10989538,13165,0,1687854132,13123.248301089996,99.62739816000249,53485.632803520006
2023-06-27,08:22:14.000,178,10989489,13365,0,1687854133,13123.234828469991,99.72608598000079,53485.54895808
2023-06-27,08:22:15.000,178,10989488,13085,0,1687854134,13123.24156478,99.71903685000143,53485.64677776
2023-06-27,08:22:16.000,178,10989507,13285,0,1687854135,13123.187674299996,99.676742069998,53485.660752
2023-06-27,08:22:17.000,178,10989530,13085,0,1687854136,13123.1203112,99.60625077000441,53485.6956876
2023-06-27,08:22:18.000,178,10989499,13285,0,1687854137,13123.05294809999,99.60625077000441,53485.61882928
2023-06-27,08:22:19.000,178,10989517,13285,0,1687854138,13123.05968441,99.58510337999905,53485.65376488001
2023-06-27,08:22:20.000,178,10989497,13285,0,1687854139,13123.106838579995,99.56395599000098,53485.65376488001
2023-06-27,08:22:21.000,178,10989602,13125,0,1687854140,13123.10010227,99.53575947000354,53485.68870048
2023-06-27,08:22:22.000,178,10989492,13005,0,1687854141,13123.05294809999,99.51461207999819,53485.632803520006
2023-06-27,08:22:23.000,178,10989482,13245,0,1687854142,13123.05968441,99.52166121000482,53485.70966184
2023-06-27,08:22:24.000,178,10989472,13085,0,1687854143,13123.066420719995,99.50756294999883,53485.61882928
2023-06-27,08:22:25.000,178,10989509,13245,0,1687854144,13123.03947548,99.48641556000075,53485.56991944
2023-06-27,08:22:26.000,178,10989493,13285,0,1687854145,13123.19441060999,99.49346469000011,53485.66773912
2023-06-27,08:22:27.000,178,10989502,13085,0,1687854146,13123.207883229996,99.43707164999796,53485.64677776
2023-06-27,08:22:28.000,178,10989538,13205,0,1687854147,13123.228092159996,99.47231730000203,53485.65376488001
2023-06-27,08:22:29.000,178,10989544,13405,0,1687854148,13123.214619539991,99.48641556000075,53485.632803520006
2023-06-27,08:22:30.000,178,10989556,13285,0,1687854149,13123.15399274999,99.50756294999883,53485.66773912
2023-06-27,08:22:31.000,178,10989498,13045,0,1687854150,13123.14052013,99.47231730000203,53485.68870048
2023-06-27,08:22:32.000,178,10989492,13405,0,1687854151,13123.086629649995,99.46526817000267,53485.681713360005
2023-06-27,08:22:33.000,178,10989576,13325,0,1687854152,13123.07989334,99.37362948000373,53485.68870048
2023-06-27,08:22:34.000,178,10989540,13365,0,1687854153,13123.005793929995,99.35248208999838,53485.63979064
2023-06-27,08:22:35.000,178,10989501,13125,0,1687854154,13123.11357488999,99.32428557000094,53485.71664896
2023-06-27,08:22:36.000,178,10989496,13125,0,1687854155,13123.207883229996,99.31018731000222,53485.7655588
2023-06-27,08:22:37.000,178,10989565,13405,0,1687854156,13123.24156478,99.36658035000437,53485.6956876
2023-06-27,08:22:38.000,178,10989541,13325,0,1687854157,13123.248301089996,99.3947768700018,53485.75158456001
2023-06-27,08:22:39.000,178,10989490,13285,0,1687854158,13123.20114692,99.4441207800046,53485.730623200005
2023-06-27,08:22:40.000,178,10989560,13285,0,1687854159,13123.16072906,99.46526817000267,53485.74459744001
2023-06-27,08:22:41.000,178,10989502,13325,0,1687854160,13123.19441060999,99.45116991000396,53485.7655588
2023-06-27,08:22:42.000,178,10989528,13405,0,1687854161,13123.18093799,99.41592425999988,53485.88433984
2023-06-27,08:22:43.000,178,10989581,13125,0,1687854162,13123.228092159996,99.40182600000117,53485.88433984
2023-06-27,08:22:44.000,178,10989484,13245,0,1687854163,13123.24156478,99.40887513000052,53485.849404240005
2023-06-27,08:22:45.000,178,10989536,13405,0,1687854164,13123.295455259991,99.35248208999838,53485.91927544001
2023-06-27,08:22:46.000,178,10989547,13245,0,1687854165,13123.255037399991,99.37362948000373,53485.93324968
2023-06-27,08:22:47.000,178,10989497,13165,0,1687854166,13123.255037399991,99.35953121999773,53485.91927544001
2023-06-27,08:22:48.000,178,10989546,13285,0,1687854167,13123.09336595999,99.35953121999773,53485.9053012
2023-06-27,08:22:49.000,178,10989465,13125,0,1687854168,13123.046211789995,99.27494165999815,53485.9053012
2023-06-27,08:22:50.000,178,10989538,13325,0,1687854169,13123.026002859995,99.14805732000241,53486.00312088
2023-06-27,08:22:51.000,178,10989510,12965,0,1687854170,13123.066420719995,99.12690993000433,53485.98914664001
2023-06-27,08:22:52.000,178,10989538,13445,0,1687854171,13123.10010227,99.19740122999792,53486.01010800001
2023-06-27,08:22:53.000,178,10989511,13165,0,1687854172,13123.13378381999,99.25379427000007,53486.01010800001
2023-06-27,08:22:54.000,178,10989526,13485,0,1687854173,13123.05968441,99.23969601000135,53485.91927544001
2023-06-27,08:22:55.000,178,10989514,13325,0,1687854174,13123.13378381999,99.22559775000263,53485.98215952
2023-06-27,08:22:56.000,178,10989484,13125,0,1687854175,13123.14052013,99.22559775000263,53485.99613376
2023-06-27,08:22:57.000,178,10989489,13045,0,1687854176,13123.13378381999,99.21149949000392,53486.017095120005
2023-06-27,08:22:58.000,178,10989499,13245,0,1687854177,13123.09336595999,99.21854862000328,53485.98914664001
2023-06-27,08:22:59.000,178,10989483,13285,0,1687854178,13123.14052013,99.21149949000392,53486.03805648001
2023-06-27,08:23:00.000,178,10989556,13165,0,1687854179,13123.187674299996,99.16920471000049,53486.0450436
2023-06-27,08:23:01.000,178,10989547,13085,0,1687854180,13123.255037399991,99.17625383999984,53486.00312088
2023-06-27,08:23:02.000,178,10989550,13365,0,1687854181,13123.268510019996,99.16920471000049,53486.03805648001
2023-06-27,08:23:03.000,178,10989534,13405,0,1687854182,13123.342609430001,99.15510645000177,53486.03805648001
2023-06-27,08:23:04.000,178,10989503,13165,0,1687854183,13123.349345739996,99.14100819000305,53486.01010800001
2023-06-27,08:23:05.000,178,10989499,12885,0,1687854184,13123.497544559992,99.14100819000305,53486.03106936
2023-06-27,08:23:06.000,178,10989486,13205,0,1687854185,13123.665952310002,99.19035209999856,53486.1498504
2023-06-27,08:23:07.000,178,10989551,13525,0,1687854186,13123.733315409998,99.27494165999815,53486.15683752001
2023-06-27,08:23:08.000,178,10989534,13405,0,1687854187,13123.706370170003,99.35953121999773,53486.20574736001
2023-06-27,08:23:09.000,178,10989541,13285,0,1687854188,13123.692897549998,99.40887513000052,53486.24068296
2023-06-27,08:23:10.000,178,10989591,13245,0,1687854189,13123.652479689998,99.35953121999773,53486.24767008001
2023-06-27,08:23:11.000,178,10989520,13125,0,1687854190,13123.531226109997,99.3313347000003,53486.25465720001
2023-06-27,08:23:12.000,178,10989538,13045,0,1687854191,13123.470599319997,99.35248208999838,53486.25465720001
2023-06-27,08:23:13.000,178,10989509,13445,0,1687854192,13123.517753489992,99.2960890500035,53486.31055416
2023-06-27,08:23:14.000,178,10989543,13245,0,1687854193,13123.484071940002,99.35248208999838,53486.38042536
2023-06-27,08:23:15.000,178,10989517,13005,0,1687854194,13123.470599319997,99.3947768700018,53486.33850264
2023-06-27,08:23:16.000,178,10989506,13005,0,1687854195,13123.409972529997,99.4300225199986,53486.40837384
2023-06-27,08:23:17.000,178,10989554,13325,0,1687854196,13123.302191570001,99.40887513000052,53486.4293352
2023-06-27,08:23:18.000,178,10989548,13205,0,1687854197,13123.17420167999,99.42297338999924,53486.401386720005
2023-06-27,08:23:19.000,178,10989477,13285,0,1687854198,13123.005793929995,99.4300225199986,53486.37343824001
2023-06-27,08:23:20.000,178,10989527,13285,0,1687854199,13122.89127665999,99.40887513000052,53486.37343824001
2023-06-27,08:23:21.000,178,10989550,13085,0,1687854200,13122.91148558999,99.32428557000094,53486.41536096001
2023-06-27,08:23:22.000,178,10989530,13285,0,1687854201,13122.945167139995,99.22559775000263,53486.46427080001
2023-06-27,08:23:23.000,178,10989508,13245,0,1687854202,13122.99232130999,99.26789252999879,53486.42234808001
2023-06-27,08:23:24.000,178,10989506,13165,0,1687854203,13122.99905762,99.23969601000135,53486.44330944001
2023-06-27,08:23:25.000,178,10989505,13285,0,1687854204,13123.03947548,99.26084339999943,53486.49221928001
2023-06-27,08:23:26.000,178,10989551,13205,0,1687854205,13122.99232130999,99.28199079000478,53486.45728368
2023-06-27,08:23:27.000,178,10989542,13245,0,1687854206,13122.97884869,99.31723644000158,53486.41536096001
2023-06-27,08:23:28.000,178,10989525,13085,0,1687854207,13122.87780404,99.28903992000414,53486.38042536
2023-06-27,08:23:29.000,178,10989533,13285,0,1687854208,13122.85759511,99.31018731000222,53486.42234808001
2023-06-27,08:23:30.000,178,10989582,13485,0,1687854209,13122.93843083,99.31018731000222,53486.46427080001
2023-06-27,08:23:31.000,178,10989501,13285,0,1687854210,13123.03273916999,99.34543295999902,53486.52715488
2023-06-27,08:23:32.000,178,10989544,13285,0,1687854211,13123.05968441,99.36658035000437,53486.57606472
2023-06-27,08:23:33.000,178,10989524,13325,0,1687854212,13123.05968441,99.36658035000437,53486.51318064001
2023-06-27,08:23:34.000,178,10989519,13285,0,1687854213,13122.965376069995,99.36658035000437,53486.47824504
2023-06-27,08:23:35.000,178,10989530,13285,0,1687854214,13122.97211237999,99.35248208999838,53486.52715488
2023-06-27,08:23:36.000,178,10989538,13125,0,1687854215,13122.89127665999,99.28199079000478,53486.520167760005
2023-06-27,08:23:37.000,178,10989520,13645,0,1687854216,13122.93169451999,99.20445036000456,53486.54112912001
2023-06-27,08:23:38.000,178,10989518,13205,0,1687854217,13122.985584999995,99.19035209999856,53486.59003896001
2023-06-27,08:23:39.000,178,10989546,13325,0,1687854218,13123.07315702999,99.16215558000113,53486.56209048001
2023-06-27,08:23:40.000,178,10989577,13205,0,1687854219,13123.275246329991,99.17625383999984,53486.66689728
2023-06-27,08:23:41.000,178,10989534,13565,0,1687854220,13123.329136809996,99.19740122999792,53486.63196168001
2023-06-27,08:23:42.000,178,10989557,13405,0,1687854221,13123.329136809996,99.22559775000263,53486.64593592
2023-06-27,08:23:43.000,178,10989556,13365,0,1687854222,13123.315664189991,99.22559775000263,53486.617987440004
2023-06-27,08:23:44.000,178,10989498,13205,0,1687854223,13123.308927879996,99.19035209999856,53486.6738844
2023-06-27,08:23:45.000,178,10989521,13085,0,1687854224,13123.376290979992,99.16215558000113,53486.68087152001
2023-06-27,08:23:46.000,178,10989538,13125,0,1687854225,13123.484071940002,99.17625383999984,53486.7437556
2023-06-27,08:23:47.000,178,10989548,13365,0,1687854226,13123.531226109997,99.21854862000328,53486.79965256001
2023-06-27,08:23:48.000,178,10989501,13445,0,1687854227,13123.551435039997,99.2960890500035,53486.91144648
2023-06-27,08:23:49.000,178,10989478,13445,0,1687854228,13123.497544559992,99.30313818000286,53486.86253664
2023-06-27,08:23:50.000,178,10989556,13085,0,1687854229,13123.436917769992,99.26789252999879,53486.89747224001
2023-06-27,08:23:51.000,178,10989496,13445,0,1687854230,13123.295455259991,99.23969601000135,53486.883498
2023-06-27,08:23:52.000,178,10989519,13365,0,1687854231,13123.234828469991,99.17625383999984,53486.89747224001
2023-06-27,08:23:53.000,178,10989509,13205,0,1687854232,13123.255037399991,99.0493695000041,53486.91144648
2023-06-27,08:23:54.000,178,10989532,13165,0,1687854233,13123.26177371,98.97182907000388,53486.93240784
2023-06-27,08:23:55.000,178,10989486,13445,0,1687854234,13123.329136809996,98.92953429000045,53486.96035632
2023-06-27,08:23:56.000,178,10989502,12925,0,1687854235,13123.416708839992,98.88723951000429,53487.00227904
2023-06-27,08:23:57.000,178,10989557,13125,0,1687854236,13123.430181459997,98.9365834199998,53487.03721464
2023-06-27,08:23:58.000,178,10989529,13285,0,1687854237,13123.423445150001,98.95773080999788,53487.04420176001
2023-06-27,08:23:59.000,178,10989521,13245,0,1687854238,13123.383027290001,98.9859273300026,53486.96035632
2023-06-27,08:24:00.000,178,10989512,13405,0,1687854239,13123.362818360001,99.02822210999875,53486.99529192001
2023-06-27,08:24:01.000,178,10989476,13245,0,1687854240,13123.403236220001,98.96477994000452,53487.03721464
2023-06-27,08:24:02.000,178,10989543,13285,0,1687854241,13123.376290979992,98.86609211999894,53487.1280472
2023-06-27,08:24:03.000,178,10989507,13365,0,1687854242,13123.322400500001,98.82379734000278,53487.08612448001
2023-06-27,08:24:04.000,178,10989503,13125,0,1687854243,13123.308927879996,98.76035517000128,53487.14900856
2023-06-27,08:24:05.000,178,10989523,13325,0,1687854244,13123.234828469991,98.7392077800032,53487.11407296001
2023-06-27,08:24:06.000,178,10989507,13325,0,1687854245,13123.275246329991,98.69691299999977,53487.15599568
2023-06-27,08:24:07.000,178,10989533,13445,0,1687854246,13123.268510019996,98.64756909000425,53487.121060080004
2023-06-27,08:24:08.000,178,10989550,13205,0,1687854247,13123.248301089996,98.64756909000425,53487.17695704
2023-06-27,08:24:09.000,178,10989545,13325,0,1687854248,13123.17420167999,98.69691299999977,53487.13503432001
2023-06-27,08:24:10.000,178,10989541,13325,0,1687854249,13123.16072906,98.69691299999977,53487.121060080004
2023-06-27,08:24:11.000,178,10989512,13085,0,1687854250,13123.13378381999,98.67576561000169,53487.18394416001
2023-06-27,08:24:12.000,178,10989517,13205,0,1687854251,13123.086629649995,98.60527431000082,53487.23285400001
2023-06-27,08:24:13.000,178,10989520,13485,0,1687854252,13123.01926655,98.52068475000124,53487.239841120005
2023-06-27,08:24:14.000,178,10989520,13365,0,1687854253,13122.924958209995,98.52068475000124,53487.14900856
2023-06-27,08:24:15.000,178,10989531,13325,0,1687854254,13122.93843083,98.44314432000101,53487.17695704
2023-06-27,08:24:16.000,178,10989535,13085,0,1687854255,13122.91148558999,98.39380040999822,53487.21189264001
2023-06-27,08:24:17.000,178,10989553,13405,0,1687854256,13122.89801297,98.35150563000207,53487.190931280005
2023-06-27,08:24:18.000,178,10989559,13205,0,1687854257,13122.783495699994,98.35150563000207,53487.16298280001
2023-06-27,08:24:19.000,178,10989530,13445,0,1687854258,13122.776759389999,98.25986694000312,53487.16996992
2023-06-27,08:24:20.000,178,10989548,13085,0,1687854259,13122.729605219989,98.21757215999969,53487.190931280005
2023-06-27,08:24:21.000,178,10989517,13125,0,1687854260,13122.743077839994,98.11183521000203,53487.16298280001
2023-06-27,08:24:22.000,178,10989525,13165,0,1687854261,13122.716132599999,98.11183521000203,53487.08612448001
2023-06-27,08:24:23.000,178,10989507,13245,0,1687854262,13122.668978429989,98.16117912000482,53487.142021440006
2023-06-27,08:24:24.000,178,10989512,13045,0,1687854263,13122.642033189994,98.21052303000033,53487.09311160001
2023-06-27,08:24:25.000,178,10989517,13365,0,1687854264,13122.520779609993,98.17527738000354,53487.04420176001
2023-06-27,08:24:26.000,178,10989537,13085,0,1687854265,13122.514043299998,98.14708085999882,53487.121060080004
2023-06-27,08:24:27.000,178,10989525,12965,0,1687854266,13122.514043299998,98.04839304000052,53487.15599568
2023-06-27,08:24:28.000,178,10989510,13045,0,1687854267,13122.466889130003,97.89331218000007,53487.121060080004
2023-06-27,08:24:29.000,178,10989534,13205,0,1687854268,13122.453416509998,97.85101740000391,53487.09311160001
2023-06-27,08:24:30.000,178,10989540,13125,0,1687854269,13122.507306989988,97.7875752300024,53487.10708584
2023-06-27,08:24:31.000,178,10989532,13165,0,1687854270,13122.561197469993,97.8228208799992,53487.14900856
2023-06-27,08:24:32.000,178,10989553,13365,0,1687854271,13122.635296879998,97.89331218000007,53487.11407296001
2023-06-27,08:24:33.000,178,10989520,13165,0,1687854272,13122.608351639989,97.89331218000007,53487.11407296001
2023-06-27,08:24:34.000,178,10989516,13365,0,1687854273,13122.520779609993,97.90741043999878,53487.10009872
2023-06-27,08:24:35.000,178,10989478,13325,0,1687854274,13122.493834369998,97.91445956999814,53487.10708584
2023-06-27,08:24:36.000,178,10989519,13285,0,1687854275,13122.399526029993,97.84396827000455,53487.13503432001
2023-06-27,08:24:37.000,178,10989494,13245,0,1687854276,13122.379317099992,97.82987000999856,53487.10009872
2023-06-27,08:24:38.000,178,10989490,13165,0,1687854277,13122.264799830002,97.76642784000433,53487.072150240005
2023-06-27,08:24:39.000,178,10989523,13325,0,1687854278,13122.183964110001,97.7241330600009,53487.03721464
2023-06-27,08:24:40.000,178,10989519,13005,0,1687854279,13122.143546250001,97.66774001999875,53486.96035632
2023-06-27,08:24:41.000,178,10989577,13245,0,1687854280,13122.157018869992,97.59019958999852,53487.08612448001
2023-06-27,08:24:42.000,178,10989493,13285,0,1687854281,13122.204173040001,97.58315045999916,53487.058176
2023-06-27,08:24:43.000,178,10989508,13245,0,1687854282,13122.237854589992,97.56200307000108,53487.05118888
2023-06-27,08:24:44.000,178,10989515,13645,0,1687854283,13122.305217690002,97.56200307000108,53487.058176
2023-06-27,08:24:45.000,178,10989544,13285,0,1687854284,13122.237854589992,97.53380655000365,53487.05118888
2023-06-27,08:24:46.000,178,10989518,13405,0,1687854285,13122.123337320001,97.49856089999957,53487.01625328001
2023-06-27,08:24:47.000,178,10989499,13285,0,1687854286,13121.97513849999,97.4774135100015,53487.072150240005
2023-06-27,08:24:48.000,178,10989515,13325,0,1687854287,13121.91451170999,97.36462743000448,53487.05118888
2023-06-27,08:24:49.000,178,10989517,13525,0,1687854288,13121.77978551,97.28003787000489,53486.974330560006
2023-06-27,08:24:50.000,178,10989549,13205,0,1687854289,13121.71915872,97.25184135000018,53486.96734344001
2023-06-27,08:24:51.000,178,10989524,13365,0,1687854290,13121.75957658,97.19544830999803,53487.023240400005
2023-06-27,08:24:52.000,178,10989524,13285,0,1687854291,13121.77978551,97.12495701000444,53487.03721464
2023-06-27,08:24:53.000,178,10989515,13085,0,1687854292,13121.77978551,97.11085874999844,53486.99529192001
2023-06-27,08:24:54.000,178,10989515,13285,0,1687854293,13121.63158668999,97.06151484000293,53486.91843360001
2023-06-27,08:24:55.000,178,10989504,13245,0,1687854294,13121.624850379994,97.06856397000229,53486.904459360005
2023-06-27,08:24:56.000,178,10989507,13285,0,1687854295,13121.564223589994,97.04741658000421,53486.96035632
2023-06-27,08:24:57.000,178,10989502,13445,0,1687854296,13121.510333109989,97.00512180000078,53486.96734344001
2023-06-27,08:24:58.000,178,10989542,13245,0,1687854297,13121.449706319989,96.96282702000462,53486.904459360005
2023-06-27,08:24:59.000,178,10989546,13245,0,1687854298,13121.409288459989,96.91348311000183,53486.86952376
2023-06-27,08:25:00.000,178,10989510,13245,0,1687854299,13121.476651559999,96.89233572000376,53486.91144648
2023-06-27,08:25:01.000,178,10989531,13045,0,1687854300,13121.442970009994,96.86413919999904,53486.93939496
2023-06-27,08:25:02.000,178,10989539,13045,0,1687854301,13121.382343219993,96.83594268000161,53486.89048512
2023-06-27,08:25:03.000,178,10989515,13125,0,1687854302,13121.314980119998,96.77954963999946,53486.87651088001
2023-06-27,08:25:04.000,178,10989558,13205,0,1687854303,13121.247617020003,96.85709006999969,53486.79266544
2023-06-27,08:25:05.000,178,10989499,13445,0,1687854304,13121.173517609997,96.84299181000097,53486.736768480005
2023-06-27,08:25:06.000,178,10989496,13125,0,1687854305,13121.160044989992,96.82184442000289,53486.83458816
2023-06-27,08:25:07.000,178,10989526,13125,0,1687854306,13121.085945580002,96.76545138000074,53486.806639680006
2023-06-27,08:25:08.000,178,10989537,13285,0,1687854307,13121.072472959997,96.68791095000051,53486.79266544
2023-06-27,08:25:09.000,178,10989493,13245,0,1687854308,13121.032055099997,96.65971443000308,53486.75074272001
2023-06-27,08:25:10.000,178,10989494,13325,0,1687854309,13121.038791409992,96.73020573000395,53486.68087152001
2023-06-27,08:25:11.000,178,10989508,13285,0,1687854310,13121.065736650002,96.79364789999818,53486.736768480005
2023-06-27,08:25:12.000,178,10989495,13405,0,1687854311,13120.998373549992,96.83594268000161,53486.68087152001
2023-06-27,08:25:13.000,178,10989563,13445,0,1687854312,13120.944483070001,96.76545138000074,53486.70183288
2023-06-27,08:25:14.000,178,10989530,13325,0,1687854313,13120.80302056,96.68791095000051,53486.64593592
2023-06-27,08:25:15.000,178,10989507,13445,0,1687854314,13120.82322949,96.56102661000477,53486.66689728
2023-06-27,08:25:16.000,178,10989521,13285,0,1687854315,13120.769339009996,96.44119140000112,53486.70183288
2023-06-27,08:25:17.000,178,10989553,13205,0,1687854316,13120.74239377,96.39889661999769,53486.59003896001
2023-06-27,08:25:18.000,178,10989512,13165,0,1687854317,13120.688503289995,96.35660184000153,53486.617987440004
2023-06-27,08:25:19.000,178,10989483,13205,0,1687854318,13120.63461280999,96.29315967000002,53486.4992064
2023-06-27,08:25:20.000,178,10989537,13285,0,1687854319,13120.688503289995,96.30020879999938,53486.4992064
2023-06-27,08:25:21.000,178,10989497,13205,0,1687854320,13120.73565745999,96.25791402000323,53486.52715488
2023-06-27,08:25:22.000,178,10989531,13245,0,1687854321,13120.73565745999,96.26496315000259,53486.52715488
2023-06-27,08:25:23.000,178,10989523,13285,0,1687854322,13120.708712219996,96.20857011000044,53486.49221928001
2023-06-27,08:25:24.000,178,10989497,13285,0,1687854323,13120.70197591,96.13102968000021,53486.55510336
2023-06-27,08:25:25.000,178,10989479,13085,0,1687854324,13120.73565745999,96.10988229000213,53486.471257920006
2023-06-27,08:25:26.000,178,10989559,13125,0,1687854325,13120.7626027,96.0816857700047,53486.520167760005
2023-06-27,08:25:27.000,178,10989525,13285,0,1687854326,13120.728921149996,96.09578403000341,53486.50619352
2023-06-27,08:25:28.000,178,10989534,13285,0,1687854327,13120.749130079996,96.11693142000149,53486.55510336
2023-06-27,08:25:29.000,178,10989525,13325,0,1687854328,13120.72218484,96.07463663999806,53486.520167760005
2023-06-27,08:25:30.000,178,10989517,13245,0,1687854329,13120.648085429995,96.0675875099987,53486.4992064
2023-06-27,08:25:31.000,178,10989488,13285,0,1687854330,13120.547040779995,96.0816857700047,53486.57606472
2023-06-27,08:25:32.000,178,10989550,13245,0,1687854331,13120.57398601999,96.09578403000341,53486.54112912001
2023-06-27,08:25:33.000,178,10989541,13005,0,1687854332,13120.47294136999,96.02529273000255,53486.55510336
2023-06-27,08:25:34.000,178,10989547,13085,0,1687854333,13120.136125869998,95.94775230000232,53486.43632232
2023-06-27,08:25:35.000,178,10989475,13085,0,1687854334,13119.987927050002,95.82791708999866,53486.49221928001
2023-06-27,08:25:36.000,178,10989502,13565,0,1687854335,13119.846464540002,95.7574257899978,53486.47824504
2023-06-27,08:25:37.000,178,10989510,13165,0,1687854336,13119.738683579992,95.70808188000228,53486.40837384
2023-06-27,08:25:38.000,178,10989538,12805,0,1687854337,13119.758892509992,95.6869344900042,53486.36645112
2023-06-27,08:25:39.000,178,10989509,13285,0,1687854338,13119.779101439992,95.63759058000142,53486.401386720005
2023-06-27,08:25:40.000,178,10989518,13285,0,1687854339,13119.671320479996,95.60939406000398,53486.38042536
2023-06-27,08:25:41.000,178,10989557,13445,0,1687854340,13119.651111549996,95.60234493000462,53486.38741248
2023-06-27,08:25:42.000,178,10989532,13405,0,1687854341,13119.56353952,95.60234493000462,53486.31055416
2023-06-27,08:25:43.000,178,10989500,13285,0,1687854342,13119.55680320999,95.58119753999927,53486.33151552
2023-06-27,08:25:44.000,178,10989523,13085,0,1687854343,13119.46249487,95.56709928000055,53486.22670872001
2023-06-27,08:25:45.000,178,10989520,13165,0,1687854344,13119.37492283999,95.55300102000183,53486.2197216
2023-06-27,08:25:46.000,178,10989493,13045,0,1687854345,13119.35471390999,95.54595189000247,53486.22670872001
2023-06-27,08:25:47.000,178,10989542,13245,0,1687854346,13119.327768669995,95.46841146000224,53486.19177312
2023-06-27,08:25:48.000,178,10989501,13045,0,1687854347,13119.186306159994,95.44021494000481,53486.12888904001
2023-06-27,08:25:49.000,178,10989564,13165,0,1687854348,13119.118943059999,95.32742886000051,53486.10792768001
2023-06-27,08:25:50.000,178,10989543,13285,0,1687854349,13119.017898409998,95.24988843000028,53486.08696632001
2023-06-27,08:25:51.000,178,10989522,13365,0,1687854350,13118.903381139993,95.24283930000092,53486.066004960005
2023-06-27,08:25:52.000,178,10989521,13285,0,1687854351,13118.910117449988,95.23579017000156,53485.98215952
2023-06-27,08:25:53.000,178,10989543,13325,0,1687854352,13118.836018039998,95.21464278000349,53486.017095120005
2023-06-27,08:25:54.000,178,10989555,13245,0,1687854353,13118.788863870002,95.19349538999813,53485.95421104
2023-06-27,08:25:55.000,178,10989506,13125,0,1687854354,13118.748446010002,95.17234800000006,53485.89132696001
2023-06-27,08:25:56.000,178,10989543,13285,0,1687854355,13118.721500769992,95.15824974000134,53485.9751724
2023-06-27,08:25:57.000,178,10989511,13165,0,1687854356,13118.580038259992,95.08775844000047,53485.9053012
2023-06-27,08:25:58.000,178,10989530,13205,0,1687854357,13118.391421579996,95.10185669999919,53485.89132696001
2023-06-27,08:25:59.000,178,10989510,13085,0,1687854358,13118.13544179999,95.08070931000111,53485.85639136
2023-06-27,08:26:00.000,178,10989508,12885,0,1687854359,13118.007451909994,95.05251279000368,53485.6956876
2023-06-27,08:26:01.000,178,10989497,13285,0,1687854360,13117.97377035999,94.9185793200013,53485.72363608001
2023-06-27,08:26:02.000,178,10989526,13165,0,1687854361,13117.906407259994,94.80579324000428,53485.64677776
2023-06-27,08:26:03.000,178,10989492,13285,0,1687854362,13117.960297739999,94.7071054199987,53485.63979064
2023-06-27,08:26:04.000,178,10989523,13205,0,1687854363,13117.91314356999,94.73530194000341,53485.60485504001
2023-06-27,08:26:05.000,178,10989514,13045,0,1687854364,13117.99397928999,94.76349846000085,53485.5908808
2023-06-27,08:26:06.000,178,10989550,13365,0,1687854365,13117.940088809999,94.80579324000428,53485.5210096
2023-06-27,08:26:07.000,178,10989542,13405,0,1687854366,13117.940088809999,94.74940020000213,53485.45812552001
2023-06-27,08:26:08.000,178,10989516,13445,0,1687854367,13117.818835229999,94.73530194000341,53485.35331872
2023-06-27,08:26:09.000,178,10989488,13205,0,1687854368,13117.711054269988,94.72825281000405,53485.38825432001
2023-06-27,08:26:10.000,178,10989557,13005,0,1687854369,13117.711054269988,94.73530194000341,53485.41620280001
2023-06-27,08:26:11.000,178,10989541,13245,0,1687854370,13117.657163789998,94.7071054199987,53485.43716416001
2023-06-27,08:26:12.000,178,10989524,13365,0,1687854371,13117.589800690002,94.66481064000254,53485.43017704
2023-06-27,08:26:13.000,178,10989543,13205,0,1687854372,13117.529173900002,94.61546672999975,53485.3812672
2023-06-27,08:26:14.000,178,10989556,13165,0,1687854373,13117.414656629997,94.61546672999975,53485.25549904
2023-06-27,08:26:15.000,178,10989509,13365,0,1687854374,13117.421392939992,94.58022108000296,53485.26947328001
2023-06-27,08:26:16.000,178,10989506,13445,0,1687854375,13117.448338180002,94.59431934000168,53485.26248616
2023-06-27,08:26:17.000,178,10989601,13285,0,1687854376,13117.407920320002,94.6084176000004,53485.26947328001
2023-06-27,08:26:18.000,178,10989541,13405,0,1687854377,13117.428129250002,94.66481064000254,53485.17165360001
2023-06-27,08:26:19.000,178,10989538,13365,0,1687854378,13117.354029839997,94.68595803000062,53485.2065892
2023-06-27,08:26:20.000,178,10989506,13125,0,1687854379,13117.327084600001,94.65776151000318,53485.19960208001
2023-06-27,08:26:21.000,178,10989511,13325,0,1687854380,13117.273194119996,94.61546672999975,53485.23453768
2023-06-27,08:26:22.000,178,10989566,12965,0,1687854381,13117.1249953,94.60136847000103,53485.09479528
2023-06-27,08:26:23.000,178,10989478,13085,0,1687854382,13117.071104819996,94.5731719500036,53485.129730880006
2023-06-27,08:26:24.000,178,10989532,13405,0,1687854383,13117.02395065,94.59431934000168,53485.0668468
2023-06-27,08:26:25.000,178,10989508,13245,0,1687854384,13116.828597659995,94.56612282000424,53485.010949840005
2023-06-27,08:26:26.000,178,10989531,13365,0,1687854385,13116.73428931999,94.49563152000337,53485.03889832
2023-06-27,08:26:27.000,178,10989518,13005,0,1687854386,13116.592826809989,94.3264524000042,53485.03191120001
2023-06-27,08:26:28.000,178,10989528,13285,0,1687854387,13116.478309539998,94.24891197000397,53485.01793696
2023-06-27,08:26:29.000,178,10989474,13205,0,1687854388,13116.336847029997,94.19251893000182,53484.90614304001
2023-06-27,08:26:30.000,178,10989494,13325,0,1687854389,13116.222329759992,94.12202763000096,53484.86422032001
2023-06-27,08:26:31.000,178,10989503,13085,0,1687854390,13116.101076179992,94.03038894000201,53484.8222976
2023-06-27,08:26:32.000,178,10989525,13405,0,1687854391,13115.979822599991,93.95284851000179,53484.73845216001
2023-06-27,08:26:33.000,178,10989523,13045,0,1687854392,13115.86530533,93.903504599999,53484.724477920005
2023-06-27,08:26:34.000,178,10989476,13245,0,1687854393,13115.76426068,93.91760285999771,53484.61967112001
2023-06-27,08:26:35.000,178,10989544,13405,0,1687854394,13115.77773329999,93.95989764000115,53484.605696880004
2023-06-27,08:26:36.000,178,10989495,13245,0,1687854395,13115.87877794999,94.07268371999817,53484.626658240006
2023-06-27,08:26:37.000,178,10989469,13085,0,1687854396,13115.90572319,94.17137154000375,53484.51486432
2023-06-27,08:26:38.000,178,10989537,13205,0,1687854397,13115.81815115999,94.19956806000118,53484.4729416
2023-06-27,08:26:39.000,178,10989492,13285,0,1687854398,13115.78446961,94.1149785000016,53484.3681348
2023-06-27,08:26:40.000,178,10989513,12925,0,1687854399,13115.791205919995,94.12907676000032,53484.34717344
2023-06-27,08:26:41.000,178,10989529,13125,0,1687854400,13115.81815115999,94.07268371999817,53484.38210904001
2023-06-27,08:26:42.000,178,10989512,13405,0,1687854401,13115.811414849995,94.14317501999903,53484.389096160005
2023-06-27,08:26:43.000,178,10989488,13405,0,1687854402,13115.730579129995,94.13612588999968,53484.31922496
2023-06-27,08:26:44.000,178,10989482,13085,0,1687854403,13115.70363389,94.14317501999903,53484.2982636
2023-06-27,08:26:45.000,178,10989435,13125,0,1687854404,13115.690161269995,94.19251893000182,53484.340186320005
2023-06-27,08:26:46.000,178,10989507,13325,0,1687854405,13115.6430071,94.22776457999862,53484.270315120004
2023-06-27,08:26:47.000,178,10989506,13245,0,1687854406,13115.63627078999,94.22776457999862,53484.33319920001
2023-06-27,08:26:48.000,178,10989540,13045,0,1687854407,13115.568907689994,94.23481370999798,53484.20743104
2023-06-27,08:26:49.000,178,10989510,13365,0,1687854408,13115.51501720999,94.18546980000247,53484.16550832001
2023-06-27,08:26:50.000,178,10989505,13525,0,1687854409,13115.568907689994,94.1502241499984,53484.15153408
2023-06-27,08:26:51.000,178,10989505,13085,0,1687854410,13115.70363389,94.1502241499984,53484.2283924
2023-06-27,08:26:52.000,178,10989519,13085,0,1687854411,13115.76426068,94.22776457999862,53484.23537952001
2023-06-27,08:26:53.000,178,10989513,13085,0,1687854412,13115.811414849995,94.30530500999885,53484.25634088
2023-06-27,08:26:54.000,178,10989556,13245,0,1687854413,13115.770996989995,94.39694369999779,53484.17948256
2023-06-27,08:26:55.000,178,10989512,13245,0,1687854414,13115.791205919995,94.4251402200025,53484.16550832001
2023-06-27,08:26:56.000,178,10989523,13325,0,1687854415,13115.730579129995,94.4603858699993,53484.17948256
2023-06-27,08:26:57.000,178,10989533,13085,0,1687854416,13115.75752436999,94.43218935000186,53484.20743104
2023-06-27,08:26:58.000,178,10989510,13085,0,1687854417,13115.68342496,94.35464892000164,53484.13755984
2023-06-27,08:26:59.000,178,10989567,13085,0,1687854418,13115.629534479995,94.29825587999949,53484.18646968
2023-06-27,08:27:00.000,178,10989491,12925,0,1687854419,13115.62279817,94.31940327000484,53484.15153408
2023-06-27,08:27:01.000,178,10989498,13285,0,1687854420,13115.71710650999,94.29120675000013,53484.25634088
2023-06-27,08:27:02.000,178,10989522,13245,0,1687854421,13115.70363389,94.29825587999949,53484.20044392
2023-06-27,08:27:03.000,178,10989576,13085,0,1687854422,13115.74405175,94.28415762000077,53484.19345680001
2023-06-27,08:27:04.000,178,10989524,13245,0,1687854423,13115.649743409995,94.33350153000356,53484.15153408
2023-06-27,08:27:05.000,178,10989560,13245,0,1687854424,13115.57564399999,94.361698050001,53484.13755984
2023-06-27,08:27:06.000,178,10989481,13405,0,1687854425,13115.69689757999,94.38989456999843,53484.221405280005
2023-06-27,08:27:07.000,178,10989546,13365,0,1687854426,13115.750788059995,94.4251402200025,53484.24935376
2023-06-27,08:27:08.000,178,10989499,13245,0,1687854427,13115.791205919995,94.48858239000401,53484.20044392
2023-06-27,08:27:09.000,178,10989537,13085,0,1687854428,13115.73731543999,94.51677891000145,53484.20743104
2023-06-27,08:27:10.000,178,10989548,13645,0,1687854429,13115.73731543999,94.50268065000273,53484.24236664001
2023-06-27,08:27:11.000,178,10989540,13205,0,1687854430,13115.770996989995,94.50268065000273,53484.24236664001
2023-06-27,08:27:12.000,178,10989522,13045,0,1687854431,13115.72384282,94.55907369000488,53484.23537952001
2023-06-27,08:27:13.000,178,10989524,13245,0,1687854432,13115.669952339995,94.51677891000145,53484.18646968
2023-06-27,08:27:14.000,178,10989508,13165,0,1687854433,13115.710370199995,94.47448412999802,53484.270315120004
2023-06-27,08:27:15.000,178,10989518,13405,0,1687854434,13115.82488747,94.4603858699993,53484.34717344
2023-06-27,08:27:16.000,178,10989509,13365,0,1687854435,13115.82488747,94.48153326000465,53484.270315120004
2023-06-27,08:27:17.000,178,10989539,13205,0,1687854436,13115.831623779995,94.50972978000209,53484.2982636
2023-06-27,08:27:18.000,178,10989539,13405,0,1687854437,13115.77773329999,94.58022108000296,53484.23537952001
2023-06-27,08:27:19.000,178,10989526,13125,0,1687854438,13115.831623779995,94.51677891000145,53484.28428936001
2023-06-27,08:27:20.000,178,10989482,13325,0,1687854439,13115.73731543999,94.48153326000465,53484.24935376
2023-06-27,08:27:21.000,178,10989494,12965,0,1687854440,13115.6430071,94.41809109000314,53484.2283924
2023-06-27,08:27:22.000,178,10989491,13485,0,1687854441,13115.6430071,94.45333673999994,53484.32621208
2023-06-27,08:27:23.000,178,10989545,12925,0,1687854442,13115.589116619994,94.41809109000314,53484.340186320005
2023-06-27,08:27:24.000,178,10989545,13125,0,1687854443,13115.51501720999,94.39694369999779,53484.2982636
2023-06-27,08:27:25.000,178,10989518,13485,0,1687854444,13115.63627078999,94.3264524000042,53484.30525072
2023-06-27,08:27:26.000,178,10989526,13405,0,1687854445,13115.68342496,94.33350153000356,53484.31922496
2023-06-27,08:27:27.000,178,10989491,13485,0,1687854446,13115.750788059995,94.361698050001,53484.32621208
2023-06-27,08:27:28.000,178,10989504,13245,0,1687854447,13115.710370199995,94.44628761000058,53484.30525072
2023-06-27,08:27:29.000,178,10989523,13325,0,1687854448,13115.669952339995,94.41809109000314,53484.340186320005
2023-06-27,08:27:30.000,178,10989548,13285,0,1687854449,13115.629534479995,94.47448412999802,53484.3681348
2023-06-27,08:27:31.000,178,10989521,13365,0,1687854450,13115.57564399999,94.41104196000379,53484.41005752001
2023-06-27,08:27:32.000,178,10989548,13525,0,1687854451,13115.528489829994,94.30530500999885,53484.40307040001
2023-06-27,08:27:33.000,178,10989557,13085,0,1687854452,13115.56217138,94.26301023000269,53484.40307040001
2023-06-27,08:27:34.000,178,10989550,13125,0,1687854453,13115.521753519999,94.3123541399982,53484.32621208
2023-06-27,08:27:35.000,178,10989541,13325,0,1687854454,13115.60258924,94.34055066000292,53484.36114768001
2023-06-27,08:27:36.000,178,10989531,13205,0,1687854455,13115.66321603,94.37579630999971,53484.36114768001
2023-06-27,08:27:37.000,178,10989489,13525,0,1687854456,13115.67668864999,94.39694369999779,53484.34717344
2023-06-27,08:27:38.000,178,10989495,13085,0,1687854457,13115.63627078999,94.41809109000314,53484.41005752001
2023-06-27,08:27:39.000,178,10989501,13325,0,1687854458,13115.669952339995,94.45333673999994,53484.43101888001
2023-06-27,08:27:40.000,178,10989496,13365,0,1687854459,13115.57564399999,94.48858239000401,53484.41704464
2023-06-27,08:27:41.000,178,10989575,13245,0,1687854460,13115.56217138,94.49563152000337,53484.44499312
2023-06-27,08:27:42.000,178,10989601,13325,0,1687854461,13115.508280899994,94.53087717000017,53484.43101888001
2023-06-27,08:27:43.000,178,10989520,13125,0,1687854462,13115.47459934999,94.46743499999866,53484.43101888001
2023-06-27,08:27:44.000,178,10989537,13245,0,1687854463,13115.447654109994,94.41809109000314,53484.38210904001
2023-06-27,08:27:45.000,178,10989505,13245,0,1687854464,13115.380291009998,94.41104196000379,53484.3681348
2023-06-27,08:27:46.000,178,10989539,13245,0,1687854465,13115.447654109994,94.361698050001,53484.41704464
2023-06-27,08:27:47.000,178,10989508,13245,0,1687854466,13115.49480827999,94.34759979000228,53484.42403176
2023-06-27,08:27:48.000,178,10989560,13325,0,1687854467,13115.400499939999,94.38284543999907,53484.43101888001
2023-06-27,08:27:49.000,178,10989547,13205,0,1687854468,13115.387027319994,94.34759979000228,53484.40307040001
2023-06-27,08:27:50.000,178,10989537,12885,0,1687854469,13115.339873149998,94.34055066000292,53484.30525072
2023-06-27,08:27:51.000,178,10989553,13165,0,1687854470,13115.346609459993,94.29825587999949,53484.42403176
2023-06-27,08:27:52.000,178,10989549,12965,0,1687854471,13115.306191599993,94.31940327000484,53484.36114768001
2023-06-27,08:27:53.000,178,10989528,13085,0,1687854472,13115.373554699989,94.3123541399982,53484.44499312
2023-06-27,08:27:54.000,178,10989494,13245,0,1687854473,13115.333136839989,94.29825587999949,53484.33319920001
2023-06-27,08:27:55.000,178,10989492,13525,0,1687854474,13115.353345769989,94.27005936000205,53484.40307040001
2023-06-27,08:27:56.000,178,10989511,13125,0,1687854475,13115.292718979988,94.27710849000141,53484.48691584
2023-06-27,08:27:57.000,178,10989553,13205,0,1687854476,13115.265773739993,94.29120675000013,53484.52185144
2023-06-27,08:27:58.000,178,10989547,13285,0,1687854477,13115.104102299993,94.34055066000292,53484.3681348
2023-06-27,08:27:59.000,178,10989548,13365,0,1687854478,13115.056948129997,94.361698050001,53484.36114768001
2023-06-27,08:28:00.000,178,10989489,13485,0,1687854479,13114.969376100002,94.35464892000164,53484.34717344
2023-06-27,08:28:01.000,178,10989526,13205,0,1687854480,13114.928958240002,94.27710849000141,53484.44499312
2023-06-27,08:28:02.000,178,10989531,13245,0,1687854481,13114.854858829996,94.24186284000461,53484.44499312
2023-06-27,08:28:03.000,178,10989520,13325,0,1687854482,13114.827913590001,94.24891197000397,53484.41704464
2023-06-27,08:28:04.000,178,10989542,13125,0,1687854483,13114.787495730001,94.28415762000077,53484.41005752001
2023-06-27,08:28:05.000,178,10989526,13085,0,1687854484,13114.787495730001,94.22776457999862,53484.42403176
2023-06-27,08:28:06.000,178,10989529,13245,0,1687854485,13114.760550489991,94.2136663199999,53484.44499312
2023-06-27,08:28:07.000,178,10989545,13245,0,1687854486,13114.720132629991,94.2136663199999,53484.31922496
2023-06-27,08:28:08.000,178,10989524,13365,0,1687854487,13114.713396319996,94.10792937000224,53484.31922496
2023-06-27,08:28:09.000,178,10989481,13285,0,1687854488,13114.794232039996,94.07268371999817,53484.291276480006
2023-06-27,08:28:10.000,178,10989558,13365,0,1687854489,13114.922221929992,94.10088024000288,53484.30525072
2023-06-27,08:28:11.000,178,10989528,12925,0,1687854490,13115.043475509992,94.09383111000352,53484.41704464
2023-06-27,08:28:12.000,178,10989501,13405,0,1687854491,13115.164729089993,94.1784206700031,53484.42403176
2023-06-27,08:28:13.000,178,10989526,13605,0,1687854492,13115.245564809993,94.24891197000397,53484.40307040001
2023-06-27,08:28:14.000,178,10989496,13205,0,1687854493,13115.205146949993,94.3123541399982,53484.33319920001
2023-06-27,08:28:15.000,178,10989476,13045,0,1687854494,13115.265773739993,94.29120675000013,53484.39608328
2023-06-27,08:28:16.000,178,10989542,13245,0,1687854495,13115.252301119988,94.29825587999949,53484.438006000004
2023-06-27,08:28:17.000,178,10989479,13325,0,1687854496,13115.312927909989,94.28415762000077,53484.43101888001
2023-06-27,08:28:18.000,178,10989496,13405,0,1687854497,13115.312927909989,94.27710849000141,53484.4729416
2023-06-27,08:28:19.000,178,10989525,13045,0,1687854498,13115.366818389994,94.27710849000141,53484.42403176
2023-06-27,08:28:20.000,178,10989511,13325,0,1687854499,13115.407236249994,94.30530500999885,53484.458967360006
2023-06-27,08:28:21.000,178,10989571,13285,0,1687854500,13115.454390419989,94.36874718000036,53484.52185144
2023-06-27,08:28:22.000,178,10989519,13365,0,1687854501,13115.400499939999,94.45333673999994,53484.49390296
2023-06-27,08:28:23.000,178,10989540,13125,0,1687854502,13115.407236249994,94.47448412999802,53484.48691584
2023-06-27,08:28:24.000,178,10989532,13125,0,1687854503,13115.353345769989,94.48153326000465,53484.54979992001
2023-06-27,08:28:25.000,178,10989526,13365,0,1687854504,13115.346609459993,94.4251402200025,53484.5428128
2023-06-27,08:28:26.000,178,10989489,13125,0,1687854505,13115.326400529993,94.38989456999843,53484.56377416
2023-06-27,08:28:27.000,178,10989514,13285,0,1687854506,13115.427445179994,94.37579630999971,53484.65460672
2023-06-27,08:28:28.000,178,10989495,13445,0,1687854507,13115.440917799999,94.40399283000443,53484.675568080005
2023-06-27,08:28:29.000,178,10989551,13285,0,1687854508,13115.49480827999,94.43218935000186,53484.6825552
2023-06-27,08:28:30.000,178,10989538,13365,0,1687854509,13115.360082079998,94.49563152000337,53484.64761960001
2023-06-27,08:28:31.000,178,10989504,13325,0,1687854510,13115.346609459993,94.52382804000081,53484.6825552
2023-06-27,08:28:32.000,178,10989503,13605,0,1687854511,13115.346609459993,94.53087717000017,53484.78037488
2023-06-27,08:28:33.000,178,10989545,13045,0,1687854512,13115.218619569998,94.55907369000488,53484.70351656
2023-06-27,08:28:34.000,178,10989482,13325,0,1687854513,13115.137783849998,94.56612282000424,53484.7524264
2023-06-27,08:28:35.000,178,10989515,13205,0,1687854514,13115.171465400002,94.54497542999889,53484.83627184001
2023-06-27,08:28:36.000,178,10989519,13045,0,1687854515,13115.110838610002,94.55202455999824,53484.78736200001
2023-06-27,08:28:37.000,178,10989531,13165,0,1687854516,13115.144520159993,94.51677891000145,53484.773387760004
2023-06-27,08:28:38.000,178,10989541,13285,0,1687854517,13115.117574919997,94.51677891000145,53484.794349120006
2023-06-27,08:28:39.000,178,10989529,13205,0,1687854518,13115.171465400002,94.56612282000424,53484.8572332
2023-06-27,08:28:40.000,178,10989534,13285,0,1687854519,13115.131047540002,94.6084176000004,53484.843258960005
2023-06-27,08:28:41.000,178,10989501,12965,0,1687854520,13115.184938019993,94.58727021000232,53484.93409152001
2023-06-27,08:28:42.000,178,10989528,13285,0,1687854521,13115.124311229993,94.62251585999911,53484.91313016001
2023-06-27,08:28:43.000,178,10989509,13245,0,1687854522,13115.137783849998,94.60136847000103,53484.96902712
2023-06-27,08:28:44.000,178,10989493,13125,0,1687854523,13115.117574919997,94.59431934000168,53484.962040000006
2023-06-27,08:28:45.000,178,10989521,13165,0,1687854524,13115.157992779998,94.56612282000424,53484.9969756
2023-06-27,08:28:46.000,178,10989556,12925,0,1687854525,13115.124311229993,94.56612282000424,53484.962040000006
2023-06-27,08:28:47.000,178,10989511,13165,0,1687854526,13115.171465400002,94.5731719500036,53484.941078640004
2023-06-27,08:28:48.000,178,10989480,13165,0,1687854527,13115.144520159993,94.58022108000296,53484.95505288001
2023-06-27,08:28:49.000,178,10989525,13485,0,1687854528,13115.131047540002,94.6084176000004,53484.941078640004
2023-06-27,08:28:50.000,178,10989519,13205,0,1687854529,13115.178201709998,94.63661411999783,53485.03191120001
2023-06-27,08:28:51.000,178,10989509,13285,0,1687854530,13115.164729089993,94.65071238000382,53485.03191120001
2023-06-27,08:28:52.000,178,10989550,13005,0,1687854531,13115.144520159993,94.65776151000318,53485.05287256001
2023-06-27,08:28:53.000,178,10989528,13485,0,1687854532,13115.144520159993,94.59431934000168,53485.10178240001
2023-06-27,08:28:54.000,178,10989566,13405,0,1687854533,13115.043475509992,94.62956498999847,53484.98300136001
2023-06-27,08:28:55.000,178,10989537,13125,0,1687854534,13115.090629680002,94.6084176000004,53485.0668468
2023-06-27,08:28:56.000,178,10989529,13005,0,1687854535,13115.090629680002,94.53792629999953,53485.12274376001
2023-06-27,08:28:57.000,178,10989572,13245,0,1687854536,13115.043475509992,94.53792629999953,53485.15767936
2023-06-27,08:28:58.000,178,10989499,13005,0,1687854537,13114.942430859992,94.55202455999824,53485.08082104001
2023-06-27,08:28:59.000,178,10989549,13245,0,1687854538,13114.868331450001,94.55202455999824,53485.108769520004
2023-06-27,08:29:00.000,178,10989527,13205,0,1687854539,13114.868331450001,94.58727021000232,53485.16466648
2023-06-27,08:29:01.000,178,10989527,13125,0,1687854540,13114.821177279991,94.53087717000017,53485.19960208001
2023-06-27,08:29:02.000,178,10989558,13005,0,1687854541,13114.787495730001,94.51677891000145,53485.136718
2023-06-27,08:29:03.000,178,10989516,13325,0,1687854542,13114.827913590001,94.58727021000232,53485.15069224001
2023-06-27,08:29:04.000,178,10989492,13005,0,1687854543,13114.821177279991,94.65776151000318,53485.09479528
2023-06-27,08:29:05.000,178,10989530,12805,0,1687854544,13114.780759419991,94.65071238000382,53485.08780816
2023-06-27,08:29:06.000,178,10989502,13005,0,1687854545,13114.827913590001,94.69300715999998,53485.178640720005
2023-06-27,08:29:07.000,178,10989476,13165,0,1687854546,13114.827913590001,94.68595803000062,53485.26248616
2023-06-27,08:29:08.000,178,10989537,13085,0,1687854547,13114.7672868,94.68595803000062,53485.19960208001
2023-06-27,08:29:09.000,178,10989527,13085,0,1687854548,13114.7672868,94.7071054199987,53485.16466648
2023-06-27,08:29:10.000,178,10989557,13245,0,1687854549,13114.787495730001,94.7071054199987,53485.19261496
2023-06-27,08:29:11.000,178,10989510,13125,0,1687854550,13114.7672868,94.70005628999934,53485.17165360001
2023-06-27,08:29:12.000,178,10989552,13285,0,1687854551,13114.70666001,94.70005628999934,53485.23453768
2023-06-27,08:29:13.000,178,10989529,13285,0,1687854552,13114.652769529996,94.65071238000382,53485.108769520004
2023-06-27,08:29:14.000,178,10989531,13125,0,1687854553,13114.68645108,94.58727021000232,53485.19960208001
2023-06-27,08:29:15.000,178,10989495,13445,0,1687854554,13114.807704660001,94.52382804000081,53485.297421760006
2023-06-27,08:29:16.000,178,10989532,13205,0,1687854555,13114.807704660001,94.48153326000465,53485.276460400004
2023-06-27,08:29:17.000,178,10989512,13245,0,1687854556,13114.834649899996,94.47448412999802,53485.297421760006
2023-06-27,08:29:18.000,178,10989588,13445,0,1687854557,13114.787495730001,94.49563152000337,53485.21357632
2023-06-27,08:29:19.000,178,10989567,13045,0,1687854558,13114.841386209991,94.48858239000401,53485.24152480001
2023-06-27,08:29:20.000,178,10989536,13085,0,1687854559,13114.915485619997,94.48153326000465,53485.25549904
2023-06-27,08:29:21.000,178,10989518,13165,0,1687854560,13114.908749310001,94.43923848000122,53485.23453768
2023-06-27,08:29:22.000,178,10989538,13125,0,1687854561,13115.003057649992,94.4603858699993,53485.32537024
2023-06-27,08:29:23.000,178,10989547,13285,0,1687854562,13115.050211820002,94.51677891000145,53485.28344752
2023-06-27,08:29:24.000,178,10989512,12965,0,1687854563,13115.050211820002,94.5731719500036,53485.346331600005
2023-06-27,08:29:25.000,178,10989536,13405,0,1687854564,13115.124311229993,94.56612282000424,53485.37428008
2023-06-27,08:29:26.000,178,10989610,13405,0,1687854565,13115.043475509992,94.58022108000296,53485.40222856
2023-06-27,08:29:27.000,178,10989496,13165,0,1687854566,13115.023266579992,94.54497542999889,53485.444151280004
2023-06-27,08:29:28.000,178,10989524,13285,0,1687854567,13114.996321339997,94.6084176000004,53485.43716416001
2023-06-27,08:29:29.000,178,10989525,13085,0,1687854568,13114.955903479997,94.61546672999975,53485.346331600005
2023-06-27,08:29:30.000,178,10989501,13205,0,1687854569,13114.982848719992,94.67890890000126,53485.43716416001
2023-06-27,08:29:31.000,178,10989553,13085,0,1687854570,13114.962639789992,94.67890890000126,53485.48607400001
2023-06-27,08:29:32.000,178,10989492,13045,0,1687854571,13114.895276689997,94.6718597700019,53485.53498384001
2023-06-27,08:29:33.000,178,10989545,13005,0,1687854572,13114.895276689997,94.65071238000382,53485.50004824
2023-06-27,08:29:34.000,178,10989546,13245,0,1687854573,13114.814440969996,94.72825281000405,53485.42318992
2023-06-27,08:29:35.000,178,10989539,13245,0,1687854574,13114.794232039996,94.79169497999828,53485.40921568001
2023-06-27,08:29:36.000,178,10989509,13285,0,1687854575,13114.787495730001,94.83398976000171,53485.43017704
2023-06-27,08:29:37.000,178,10989511,13525,0,1687854576,13114.733605249996,94.80579324000428,53485.43017704
2023-06-27,08:29:38.000,178,10989536,13085,0,1687854577,13114.672978459996,94.80579324000428,53485.444151280004
2023-06-27,08:29:39.000,178,10989518,13245,0,1687854578,13114.66624215,94.74940020000213,53485.50703536001
2023-06-27,08:29:40.000,178,10989531,13325,0,1687854579,13114.612351669995,94.76349846000085,53485.49306112
2023-06-27,08:29:41.000,178,10989523,13445,0,1687854580,13114.44394392,94.73530194000341,53485.41620280001
2023-06-27,08:29:42.000,178,10989546,13245,0,1687854581,13114.3631082,94.72120368000469,53485.45812552001
2023-06-27,08:29:43.000,178,10989533,13125,0,1687854582,13114.29574509999,94.67890890000126,53485.4511384
2023-06-27,08:29:44.000,178,10989521,13285,0,1687854583,13114.201436759999,94.65071238000382,53485.37428008
2023-06-27,08:29:45.000,178,10989542,13445,0,1687854584,13114.080183179998,94.62956498999847,53485.31838312001
2023-06-27,08:29:46.000,178,10989566,13325,0,1687854585,13114.161018899998,94.58727021000232,53485.36729296001
2023-06-27,08:29:47.000,178,10989494,13445,0,1687854586,13114.080183179998,94.55907369000488,53485.36729296001
2023-06-27,08:29:48.000,178,10989506,13245,0,1687854587,13113.931984360002,94.5731719500036,53485.32537024
2023-06-27,08:29:49.000,178,10989544,13525,0,1687854588,13113.911775430002,94.60136847000103,53485.21357632
2023-06-27,08:29:50.000,178,10989513,13125,0,1687854589,13113.905039119993,94.67890890000126,53485.276460400004
2023-06-27,08:29:51.000,178,10989561,13365,0,1687854590,13113.830939710002,94.70005628999934,53485.17165360001
2023-06-27,08:29:52.000,178,10989525,13245,0,1687854591,13113.723158749992,94.72825281000405,53485.15767936
2023-06-27,08:29:53.000,178,10989527,13005,0,1687854592,13113.534542069996,94.73530194000341,53485.08780816
2023-06-27,08:29:54.000,178,10989528,13285,0,1687854593,13113.453706349996,94.6718597700019,53485.108769520004
2023-06-27,08:29:55.000,178,10989512,13285,0,1687854594,13113.453706349996,94.5731719500036,53485.10178240001
2023-06-27,08:29:56.000,178,10989527,13245,0,1687854595,13113.42676111,94.49563152000337,53485.02492408
2023-06-27,08:29:57.000,178,10989562,13245,0,1687854596,13113.453706349996,94.43218935000186,53484.94806576
2023-06-27,08:29:58.000,178,10989510,13005,0,1687854597,13113.521069449991,94.44628761000058,53484.91313016001
2023-06-27,08:29:59.000,178,10989534,13405,0,1687854598,13113.595168859996,94.41104196000379,53484.88518168001
2023-06-27,08:30:00.000,178,10989503,13365,0,1687854599,13113.662531959992,94.43923848000122,53484.90614304001
2023-06-27,08:30:01.000,178,10989485,13525,0,1687854600,13113.723158749992,94.44628761000058,53484.85024608
2023-06-27,08:30:02.000,178,10989482,13285,0,1687854601,13113.891566500002,94.50268065000273,53484.89915592
2023-06-27,08:30:03.000,178,10989554,13285,0,1687854602,13113.864621259992,94.55202455999824,53484.8222976
2023-06-27,08:30:04.000,178,10989544,13405,0,1687854603,13113.958929599998,94.5731719500036,53484.87120744
2023-06-27,08:30:05.000,178,10989496,13005,0,1687854604,13114.006083769993,94.61546672999975,53484.86422032001
2023-06-27,08:30:06.000,178,10989515,13125,0,1687854605,13113.931984360002,94.61546672999975,53484.81531048001
2023-06-27,08:30:07.000,178,10989490,13045,0,1687854606,13113.844412329992,94.62251585999911,53484.78736200001
2023-06-27,08:30:08.000,178,10989522,13125,0,1687854607,13113.763576609992,94.56612282000424,53484.78736200001
2023-06-27,08:30:09.000,178,10989480,13245,0,1687854608,13113.783785539992,94.53087717000017,53484.71050368
2023-06-27,08:30:10.000,178,10989482,13045,0,1687854609,13113.817467089997,94.50972978000209,53484.8222976
2023-06-27,08:30:11.000,178,10989526,13285,0,1687854610,13113.750103990002,94.46743499999866,53484.81531048001
2023-06-27,08:30:12.000,178,10989529,13085,0,1687854611,13113.696213509997,94.39694369999779,53484.8572332
2023-06-27,08:30:13.000,178,10989502,12925,0,1687854612,13113.608641480001,94.25596110000333,53484.78736200001
2023-06-27,08:30:14.000,178,10989544,13325,0,1687854613,13113.554750999996,94.1784206700031,53484.73845216001
2023-06-27,08:30:15.000,178,10989505,13285,0,1687854614,13113.595168859996,94.12907676000032,53484.724477920005
2023-06-27,08:30:16.000,178,10989511,13405,0,1687854615,13113.615377789996,94.10792937000224,53484.70351656
2023-06-27,08:30:17.000,178,10989512,13165,0,1687854616,13113.601905169991,94.12907676000032,53484.64063248
2023-06-27,08:30:18.000,178,10989516,13365,0,1687854617,13113.568223620001,94.16432241000439,53484.626658240006
2023-06-27,08:30:19.000,178,10989497,13005,0,1687854618,13113.541278379991,94.09383111000352,53484.59870976001
2023-06-27,08:30:20.000,178,10989540,13325,0,1687854619,13113.554750999996,94.03743807000137,53484.626658240006
2023-06-27,08:30:21.000,178,10989541,13445,0,1687854620,13113.54801469,94.02333981000265,53484.605696880004
2023-06-27,08:30:22.000,178,10989561,12925,0,1687854621,13113.473915279996,94.0162906800033,53484.59172264
2023-06-27,08:30:23.000,178,10989504,13285,0,1687854622,13113.453706349996,93.99514328999794,53484.556787040005
2023-06-27,08:30:24.000,178,10989563,13205,0,1687854623,13113.33918907999,93.98104502999922,53484.46595448
2023-06-27,08:30:25.000,178,10989511,13285,0,1687854624,13113.251617049995,93.93875025000307,53484.41704464
2023-06-27,08:30:26.000,178,10989497,13205,0,1687854625,13113.251617049995,93.87530808000156,53484.49390296
2023-06-27,08:30:27.000,178,10989485,13205,0,1687854626,13113.190990259995,93.84711156000412,53484.51486432
2023-06-27,08:30:28.000,178,10989520,13165,0,1687854627,13113.09668191999,93.81186591000005,53484.43101888001
2023-06-27,08:30:29.000,178,10989532,13125,0,1687854628,13113.083209299999,93.83301329999813,53484.3681348
2023-06-27,08:30:30.000,178,10989565,13365,0,1687854629,13113.07647298999,93.81891503999941,53484.38210904001
2023-06-27,08:30:31.000,178,10989515,13125,0,1687854630,13113.015846199989,93.81891503999941,53484.24236664001
2023-06-27,08:30:32.000,178,10989499,13205,0,1687854631,13113.07647298999,93.84711156000412,53484.34717344
2023-06-27,08:30:33.000,178,10989518,13045,0,1687854632,13113.049527749994,93.903504599999,53484.27730224
2023-06-27,08:30:34.000,178,10989494,13405,0,1687854633,13113.002373579999,93.94579938000243,53484.291276480006
2023-06-27,08:30:35.000,178,10989481,13285,0,1687854634,13112.901328929998,93.97399589999986,53484.23537952001
2023-06-27,08:30:36.000,178,10989528,13245,0,1687854635,13112.827229519993,93.93875025000307,53484.30525072
2023-06-27,08:30:37.000,178,10989465,13125,0,1687854636,13112.625140219992,93.88940634000028,53484.19345680001
2023-06-27,08:30:38.000,178,10989517,13365,0,1687854637,13112.598194979997,93.76252200000454,53484.20044392
2023-06-27,08:30:39.000,178,10989486,13165,0,1687854638,13112.551040810002,93.69907983000303,53484.074675760006
2023-06-27,08:30:40.000,178,10989530,13445,0,1687854639,13112.604931289992,93.60744114000408,53484.09563712001
2023-06-27,08:30:41.000,178,10989473,13285,0,1687854640,13112.719448559998,93.57219549000001,53484.11659848001
2023-06-27,08:30:42.000,178,10989477,13085,0,1687854641,13112.766602729993,93.53694984000322,53484.06070152
2023-06-27,08:30:43.000,178,10989514,13125,0,1687854642,13112.833965829988,93.62858853000216,53484.01179168
2023-06-27,08:30:44.000,178,10989505,13245,0,1687854643,13112.921537859998,93.58629374999873,53483.99083032
2023-06-27,08:30:45.000,178,10989503,13325,0,1687854644,13112.975428339989,93.60039201000473,53484.03275304
2023-06-27,08:30:46.000,178,10989513,13445,0,1687854645,13113.029318819994,93.6215394000028,53484.004804560005
2023-06-27,08:30:47.000,178,10989557,13285,0,1687854646,13113.083209299999,93.69203070000367,53484.004804560005
2023-06-27,08:30:48.000,178,10989518,13285,0,1687854647,13113.07647298999,93.70612896000239,53484.01179168
2023-06-27,08:30:49.000,178,10989522,13285,0,1687854648,13113.110154539994,93.68498157000431,53483.9838432
2023-06-27,08:30:50.000,178,10989508,13085,0,1687854649,13113.231408119995,93.74137460999918,53484.004804560005
2023-06-27,08:30:51.000,178,10989546,13285,0,1687854650,13113.32571646,93.82596416999877,53484.08865
2023-06-27,08:30:52.000,178,10989495,12925,0,1687854651,13113.393079559995,93.84711156000412,53484.10961136
2023-06-27,08:30:53.000,178,10989504,13205,0,1687854652,13113.413288489995,93.89645546999964,53484.04672728001
2023-06-27,08:30:54.000,178,10989500,13205,0,1687854653,13113.38634325,93.88235721000092,53484.02576592001
2023-06-27,08:30:55.000,178,10989521,13525,0,1687854654,13113.35939800999,93.84711156000412,53484.102624240004
2023-06-27,08:30:56.000,178,10989544,13205,0,1687854655,13113.39981586999,93.87530808000156,53484.09563712001
2023-06-27,08:30:57.000,178,10989481,13325,0,1687854656,13113.46717897,93.8682589500022,53484.13057272
2023-06-27,08:30:58.000,178,10989493,13205,0,1687854657,13113.568223620001,93.89645546999964,53484.14454696001
2023-06-27,08:30:59.000,178,10989526,13525,0,1687854658,13113.702949819992,93.92465199000435,53484.172495440005
2023-06-27,08:31:00.000,178,10989511,13125,0,1687854659,13113.810730780002,94.03038894000201,53484.221405280005
2023-06-27,08:31:01.000,178,10989489,13525,0,1687854660,13113.837676019997,94.04448720000073,53484.24236664001
2023-06-27,08:31:02.000,178,10989523,13325,0,1687854661,13113.824203399992,94.08678198000416,53484.24236664001
2023-06-27,08:31:03.000,178,10989505,13245,0,1687854662,13113.824203399992,94.03038894000201,53484.27730224
2023-06-27,08:31:04.000,178,10989527,13165,0,1687854663,13113.878093879997,94.03743807000137,53484.19345680001
2023-06-27,08:31:05.000,178,10989492,13285,0,1687854664,13113.857884949997,94.05153633000009,53484.27730224
2023-06-27,08:31:06.000,178,10989572,13165,0,1687854665,13113.972402220003,94.08678198000416,53484.30525072
2023-06-27,08:31:07.000,178,10989540,13125,0,1687854666,13113.999347459998,94.13612588999968,53484.44499312
2023-06-27,08:31:08.000,178,10989538,13005,0,1687854667,13114.033029009988,94.16432241000439,53484.40307040001
2023-06-27,08:31:09.000,178,10989467,13285,0,1687854668,13113.958929599998,94.1502241499984,53484.36114768001
2023-06-27,08:31:10.000,178,10989517,13165,0,1687854669,13113.918511739997,94.19956806000118,53484.43101888001
2023-06-27,08:31:11.000,178,10989519,13045,0,1687854670,13113.837676019997,94.1502241499984,53484.47992872001
2023-06-27,08:31:12.000,178,10989500,13285,0,1687854671,13113.790521850002,94.15727327999775,53484.45198024001
2023-06-27,08:31:13.000,178,10989506,13405,0,1687854672,13113.736631369997,94.12907676000032,53484.438006000004
2023-06-27,08:31:14.000,178,10989526,13165,0,1687854673,13113.736631369997,94.12907676000032,53484.43101888001
2023-06-27,08:31:15.000,178,10989540,13045,0,1687854674,13113.790521850002,94.1149785000016,53484.507877200005
2023-06-27,08:31:16.000,178,10989483,13045,0,1687854675,13113.837676019997,94.1149785000016,53484.54979992001
2023-06-27,08:31:17.000,178,10989518,13285,0,1687854676,13113.878093879997,94.10792937000224,53484.56377416
2023-06-27,08:31:18.000,178,10989513,13045,0,1687854677,13113.777049229997,94.1784206700031,53484.56377416
2023-06-27,08:31:19.000,178,10989503,13165,0,1687854678,13113.608641480001,94.1784206700031,53484.4729416
2023-06-27,08:31:20.000,178,10989535,13085,0,1687854679,13113.4873879,94.19251893000182,53484.50089008001
2023-06-27,08:31:21.000,178,10989495,13085,0,1687854680,13113.37960693999,94.12907676000032,53484.612684
2023-06-27,08:31:22.000,178,10989527,13245,0,1687854681,13113.231408119995,94.02333981000265,53484.57076128001
2023-06-27,08:31:23.000,178,10989509,13285,0,1687854682,13113.042791439999,93.94579938000243,53484.45198024001
2023-06-27,08:31:24.000,178,10989505,12925,0,1687854683,13113.07647298999,93.92465199000435,53484.51486432
2023-06-27,08:31:25.000,178,10989509,13245,0,1687854684,13113.03605512999,93.8682589500022,53484.50089008001
2023-06-27,08:31:26.000,178,10989489,13325,0,1687854685,13112.908065239993,93.85416069000348,53484.458967360006
2023-06-27,08:31:27.000,178,10989522,13285,0,1687854686,13112.840702139998,93.78366939000261,53484.49390296
2023-06-27,08:31:28.000,178,10989492,13325,0,1687854687,13112.759866419998,93.7554728699979,53484.40307040001
2023-06-27,08:31:29.000,178,10989529,13285,0,1687854688,13112.692503320002,93.63563766000152,53484.340186320005
2023-06-27,08:31:30.000,178,10989511,13165,0,1687854689,13112.739657489998,93.57219549000001,53484.25634088
2023-06-27,08:31:31.000,178,10989579,13285,0,1687854690,13112.935010479989,93.48760593000043,53484.38210904001
2023-06-27,08:31:32.000,178,10989534,12925,0,1687854691,13113.19772656999,93.52990071000386,53484.34717344
2023-06-27,08:31:33.000,178,10989501,13205,0,1687854692,13113.40655218,93.60744114000408,53484.41005752001
2023-06-27,08:31:34.000,178,10989498,13125,0,1687854693,13113.453706349996,93.74842373999854,53484.2283924
2023-06-27,08:31:35.000,178,10989521,13285,0,1687854694,13113.541278379991,93.81891503999941,53484.39608328
2023-06-27,08:31:36.000,178,10989540,13285,0,1687854695,13113.40655218,93.84711156000412,53484.33319920001
2023-06-27,08:31:37.000,178,10989529,13205,0,1687854696,13113.332452769995,93.72727635000047,53484.37512192
2023-06-27,08:31:38.000,178,10989516,13325,0,1687854697,13113.352661699995,93.67793243999768,53484.41704464
2023-06-27,08:31:39.000,178,10989543,13205,0,1687854698,13113.35939800999,93.61449027000344,53484.41005752001
2023-06-27,08:31:40.000,178,10989500,13125,0,1687854699,13113.35939800999,93.62858853000216,53484.43101888001
2023-06-27,08:31:41.000,178,10989534,13125,0,1687854700,13113.32571646,93.60039201000473,53484.4729416
2023-06-27,08:31:42.000,178,10989494,13205,0,1687854701,13113.312243839995,93.60039201000473,53484.458967360006
2023-06-27,08:31:43.000,178,10989508,13125,0,1687854702,13113.312243839995,93.60039201000473,53484.458967360006
2023-06-27,08:31:44.000,178,10989478,13205,0,1687854703,13113.372870629995,93.55104810000194,53484.4729416
2023-06-27,08:31:45.000,178,10989494,13485,0,1687854704,13113.42676111,93.51580244999786,53484.45198024001
2023-06-27,08:31:46.000,178,10989536,13245,0,1687854705,13113.561487309991,93.54399897000258,53484.5428128
2023-06-27,08:31:47.000,178,10989561,13205,0,1687854706,13113.635586719996,93.60039201000473,53484.58473552
2023-06-27,08:31:48.000,178,10989499,13325,0,1687854707,13113.702949819992,93.64268679000088,53484.59172264
2023-06-27,08:31:49.000,178,10989513,13325,0,1687854708,13113.743367679992,93.6215394000028,53484.57076128001
2023-06-27,08:31:50.000,178,10989539,13285,0,1687854709,13113.891566500002,93.64973592000024,53484.66159384
2023-06-27,08:31:51.000,178,10989521,13165,0,1687854710,13113.911775430002,93.70612896000239,53484.68954232
2023-06-27,08:31:52.000,178,10989505,13285,0,1687854711,13113.938720669998,93.82596416999877,53484.70351656
2023-06-27,08:31:53.000,178,10989462,13165,0,1687854712,13113.945456979993,93.82596416999877,53484.724477920005
2023-06-27,08:31:54.000,178,10989527,13285,0,1687854713,13113.871357570002,93.86120982000284,53484.73146504
2023-06-27,08:31:55.000,178,10989527,13165,0,1687854714,13113.884830189992,93.82596416999877,53484.773387760004
2023-06-27,08:31:56.000,178,10989508,13165,0,1687854715,13113.898302809997,93.81186591000005,53484.843258960005
2023-06-27,08:31:57.000,178,10989553,13325,0,1687854716,13113.871357570002,93.79071852000197,53484.88518168001
2023-06-27,08:31:58.000,178,10989506,13365,0,1687854717,13113.878093879997,93.74137460999918,53484.892168800005
2023-06-27,08:31:59.000,178,10989480,13365,0,1687854718,13113.871357570002,93.70612896000239,53484.8572332
2023-06-27,08:32:00.000,178,10989550,13245,0,1687854719,13113.851148640002,93.78366939000261,53484.794349120006
2023-06-27,08:32:01.000,178,10989535,13005,0,1687854720,13113.763576609992,93.77662026000326,53484.90614304001
2023-06-27,08:32:02.000,178,10989461,13285,0,1687854721,13113.696213509997,93.79071852000197,53484.89915592
2023-06-27,08:32:03.000,178,10989528,13205,0,1687854722,13113.676004579997,93.74842373999854,53484.941078640004
2023-06-27,08:32:04.000,178,10989485,13205,0,1687854723,13113.595168859996,93.74842373999854,53484.9271044
2023-06-27,08:32:05.000,178,10989546,13205,0,1687854724,13113.588432550001,93.74842373999854,53484.95505288001
2023-06-27,08:32:06.000,178,10989536,13285,0,1687854725,13113.534542069996,93.73432547999982,53484.91313016001
2023-06-27,08:32:07.000,178,10989530,13285,0,1687854726,13113.615377789996,93.69907983000303,53484.92011728
2023-06-27,08:32:08.000,178,10989492,13165,0,1687854727,13113.669268270001,93.67793243999768,53484.962040000006
2023-06-27,08:32:09.000,178,10989471,13325,0,1687854728,13113.750103990002,93.70612896000239,53484.90614304001
2023-06-27,08:32:10.000,178,10989533,13405,0,1687854729,13113.898302809997,93.7554728699979,53484.9969756
2023-06-27,08:32:11.000,178,10989466,13325,0,1687854730,13113.938720669998,93.7554728699979,53485.03889832
2023-06-27,08:32:12.000,178,10989509,13125,0,1687854731,13113.985874839993,93.84711156000412,53485.059859680005
2023-06-27,08:32:13.000,178,10989562,13125,0,1687854732,13114.073446869988,93.85416069000348,53485.15767936
2023-06-27,08:32:14.000,178,10989549,13285,0,1687854733,13114.059974249998,93.89645546999964,53485.07383392001
2023-06-27,08:32:15.000,178,10989505,13365,0,1687854734,13114.113864729989,93.84711156000412,53485.17165360001
2023-06-27,08:32:16.000,178,10989482,13165,0,1687854735,13114.026292699993,93.93875025000307,53485.11575664
2023-06-27,08:32:17.000,178,10989484,13325,0,1687854736,13114.012820079988,93.99514328999794,53485.25549904
2023-06-27,08:32:18.000,178,10989490,13365,0,1687854737,13113.945456979993,93.93875025000307,53485.33235736
2023-06-27,08:32:19.000,178,10989484,13325,0,1687854738,13113.871357570002,93.91760285999771,53485.29043464001
2023-06-27,08:32:20.000,178,10989533,13085,0,1687854739,13113.810730780002,93.903504599999,53485.395241440005
2023-06-27,08:32:21.000,178,10989547,13405,0,1687854740,13113.743367679992,93.87530808000156,53485.41620280001
2023-06-27,08:32:22.000,178,10989525,13165,0,1687854741,13113.595168859996,93.85416069000348,53485.41620280001
2023-06-27,08:32:23.000,178,10989504,13165,0,1687854742,13113.54801469,93.78366939000261,53485.4511384
2023-06-27,08:32:24.000,178,10989530,13285,0,1687854743,13113.413288489995,93.73432547999982,53485.37428008
2023-06-27,08:32:25.000,178,10989493,13125,0,1687854744,13113.48065158999,93.69203070000367,53485.444151280004
2023-06-27,08:32:26.000,178,10989477,13005,0,1687854745,13113.50759683,93.64973592000024,53485.55594520001
2023-06-27,08:32:27.000,178,10989504,13445,0,1687854746,13113.595168859996,93.60039201000473,53485.56991944
2023-06-27,08:32:28.000,178,10989501,13325,0,1687854747,13113.662531959992,93.64973592000024,53485.52799672
2023-06-27,08:32:29.000,178,10989539,13365,0,1687854748,13113.642323029992,93.73432547999982,53485.47908688
2023-06-27,08:32:30.000,178,10989560,13405,0,1687854749,13113.534542069996,93.85416069000348,53485.514022480005
2023-06-27,08:32:31.000,178,10989486,12885,0,1687854750,13113.40655218,93.83301329999813,53485.48607400001
2023-06-27,08:32:32.000,178,10989471,12965,0,1687854751,13113.26508967,93.80481678000069,53485.54197096
2023-06-27,08:32:33.000,178,10989512,13285,0,1687854752,13112.995637269989,93.71317809000175,53485.40222856
2023-06-27,08:32:34.000,178,10989476,13245,0,1687854753,13112.914801549989,93.62858853000216,53485.52799672
2023-06-27,08:32:35.000,178,10989466,13325,0,1687854754,13112.968692029994,93.60744114000408,53485.611842160004
2023-06-27,08:32:36.000,178,10989502,13125,0,1687854755,13112.908065239993,93.59334287999809,53485.59786792
2023-06-27,08:32:37.000,178,10989542,13445,0,1687854756,13112.874383689988,93.53694984000322,53485.54895808
2023-06-27,08:32:38.000,178,10989489,13045,0,1687854757,13112.833965829988,93.5228515800045,53485.49306112
2023-06-27,08:32:39.000,178,10989511,13565,0,1687854758,13112.914801549989,93.42416375999892,53485.4511384
2023-06-27,08:32:40.000,178,10989481,13125,0,1687854759,13112.948483099994,93.43121288999828,53485.444151280004
2023-06-27,08:32:41.000,178,10989497,13325,0,1687854760,13113.15730870999,93.36777072000405,53485.52799672
2023-06-27,08:32:52.000,178,10989487,13365,0,1687854771,13113.689477200001,93.56514636000065,53485.79350728001
2023-06-27,08:32:53.000,178,10989558,13205,0,1687854772,13113.729895060002,93.55104810000194,53485.85639136
2023-06-27,08:32:54.000,178,10989504,13045,0,1687854773,13113.649059340001,93.62858853000216,53485.82145576001
2023-06-27,08:32:55.000,178,10989502,13405,0,1687854774,13113.649059340001,93.62858853000216,53485.94023680001
2023-06-27,08:32:56.000,178,10989495,13245,0,1687854775,13113.649059340001,93.61449027000344,53485.947223920004
2023-06-27,08:32:57.000,178,10989493,13125,0,1687854776,13113.595168859996,93.59334287999809,53486.02408224
2023-06-27,08:32:58.000,178,10989543,13165,0,1687854777,13113.453706349996,93.60744114000408,53486.02408224
2023-06-27,08:32:59.000,178,10989530,13365,0,1687854778,13113.35939800999,93.56514636000065,53486.05203072
2023-06-27,08:33:00.000,178,10989497,13525,0,1687854779,13113.22467181,93.5228515800045,53486.135876160006
2023-06-27,08:33:01.000,178,10989505,13285,0,1687854780,13113.103418229999,93.43121288999828,53486.135876160006
2023-06-27,08:33:02.000,178,10989458,13445,0,1687854781,13113.015846199989,93.38891811000212,53486.14286328
2023-06-27,08:33:03.000,178,10989461,13325,0,1687854782,13112.935010479989,93.22678812000231,53486.12190192
2023-06-27,08:33:04.000,178,10989500,13405,0,1687854783,13112.908065239993,93.17744420999952,53486.0450436
2023-06-27,08:33:05.000,178,10989501,13605,0,1687854784,13112.935010479989,93.15629682000144,53486.02408224
2023-06-27,08:33:06.000,178,10989484,13245,0,1687854785,13113.049527749994,93.21973899000295,53486.17081176
2023-06-27,08:33:07.000,178,10989517,13165,0,1687854786,13113.069736679994,93.23383725000167,53486.15683752001
2023-06-27,08:33:08.000,178,10989492,13285,0,1687854787,13113.009109889994,93.24088638000103,53486.15683752001
2023-06-27,08:33:09.000,178,10989501,13285,0,1687854788,13112.935010479989,93.21973899000295,53486.14286328
2023-06-27,08:33:10.000,178,10989491,13445,0,1687854789,13112.867647379993,93.17744420999952,53486.066004960005
2023-06-27,08:33:11.000,178,10989481,13285,0,1687854790,13112.840702139998,93.17039508000016,53486.12190192
2023-06-27,08:33:12.000,178,10989532,13325,0,1687854791,13112.813756899988,93.2126898600036,53486.14286328
2023-06-27,08:33:13.000,178,10989466,13205,0,1687854792,13112.813756899988,93.2126898600036,53486.14286328
2023-06-27,08:33:14.000,178,10989488,13525,0,1687854793,13112.712712250002,93.23383725000167,53486.14286328
2023-06-27,08:33:15.000,178,10989472,13325,0,1687854794,13112.712712250002,93.20564073000423,53486.22670872001
2023-06-27,08:33:16.000,178,10989524,13165,0,1687854795,13112.665558079992,93.22678812000231,53486.233695840005
2023-06-27,08:33:17.000,178,10989528,13005,0,1687854796,13112.679030699997,93.22678812000231,53486.22670872001
2023-06-27,08:33:18.000,178,10989518,13405,0,1687854797,13112.551040810002,93.2620337699991,53486.1498504
2023-06-27,08:33:19.000,178,10989525,13285,0,1687854798,13112.537568189997,93.29023029000382,53486.15683752001
2023-06-27,08:33:20.000,178,10989519,13405,0,1687854799,13112.429787230001,93.32547594000062,53486.135876160006
2023-06-27,08:33:21.000,178,10989502,13165,0,1687854800,13112.423050919992,93.32547594000062,53486.184786000005
2023-06-27,08:33:22.000,178,10989508,13205,0,1687854801,13112.335478889996,93.28318116000446,53486.2197216
2023-06-27,08:33:23.000,178,10989477,13045,0,1687854802,13112.322006269991,93.24088638000103,53486.184786000005
2023-06-27,08:33:24.000,178,10989496,13165,0,1687854803,13112.30853365,93.27613202999783,53486.15683752001
2023-06-27,08:33:25.000,178,10989551,13245,0,1687854804,13112.274852099996,93.24088638000103,53486.1498504
2023-06-27,08:33:26.000,178,10989520,13445,0,1687854805,13112.07949910999,93.22678812000231,53486.12190192
2023-06-27,08:33:27.000,178,10989491,13445,0,1687854806,13111.98519077,93.18449333999888,53486.10094056
2023-06-27,08:33:28.000,178,10989468,13445,0,1687854807,13111.843728259999,93.12810030000401,53486.03805648001
2023-06-27,08:33:29.000,178,10989504,13405,0,1687854808,13111.749419919994,92.98006857000291,53486.066004960005
2023-06-27,08:33:30.000,178,10989488,13125,0,1687854809,13111.756156229989,92.9166264000014,53486.09395344
2023-06-27,08:33:31.000,178,10989512,13325,0,1687854810,13111.816783019989,92.83908597000118,53486.07997920001
2023-06-27,08:33:32.000,178,10989488,13285,0,1687854811,13111.870673499994,92.8531842299999,53486.03805648001
2023-06-27,08:33:33.000,178,10989528,13165,0,1687854812,13111.93803659999,92.82498771000246,53486.07997920001
2023-06-27,08:33:34.000,178,10989488,13325,0,1687854813,13111.870673499994,92.86728248999862,53485.91228832001
2023-06-27,08:33:35.000,178,10989582,13085,0,1687854814,13111.884146119999,92.9166264000014,53485.947223920004
2023-06-27,08:33:36.000,178,10989497,12925,0,1687854815,13111.890882429994,92.92367553000076,53485.94023680001
2023-06-27,08:33:37.000,178,10989537,13365,0,1687854816,13111.863937189999,92.90252814000269,53485.91927544001
2023-06-27,08:33:38.000,178,10989517,13205,0,1687854817,13111.789837779994,92.93072466000012,53485.88433984
2023-06-27,08:33:39.000,178,10989548,13285,0,1687854818,13111.796574089989,92.9518720499982,53485.91228832001
2023-06-27,08:33:40.000,178,10989514,13085,0,1687854819,13111.742683609998,92.95892118000484,53485.95421104
2023-06-27,08:33:41.000,178,10989534,13325,0,1687854820,13111.668584199993,92.9518720499982,53485.93324968
2023-06-27,08:33:42.000,178,10989498,13445,0,1687854821,13111.560803239998,92.97301944000355,53485.96119816001
2023-06-27,08:33:43.000,178,10989510,13125,0,1687854822,13111.405868109992,92.94482291999884,53485.93324968
2023-06-27,08:33:44.000,178,10989496,13125,0,1687854823,13111.217251429996,92.90957727000205,53485.800494400006
2023-06-27,08:33:45.000,178,10989502,13205,0,1687854824,13111.170097260001,92.84613510000054,53485.77254592001
2023-06-27,08:33:46.000,178,10989505,13285,0,1687854825,13111.183569879991,92.83203684000182,53485.87036560001
2023-06-27,08:33:47.000,178,10989548,13285,0,1687854826,13111.170097260001,92.86023335999926,53485.7655588
2023-06-27,08:33:48.000,178,10989496,13045,0,1687854827,13111.156624639996,92.89547901000333,53485.779533040004
2023-06-27,08:33:49.000,178,10989518,13165,0,1687854828,13111.149888330001,92.89547901000333,53485.6956876
2023-06-27,08:33:50.000,178,10989518,13085,0,1687854829,13111.149888330001,92.9518720499982,53485.67472624001
2023-06-27,08:33:51.000,178,10989509,13245,0,1687854830,13111.082525229991,92.93777378999948,53485.67472624001
2023-06-27,08:33:52.000,178,10989500,13525,0,1687854831,13111.02189843999,92.90252814000269,53485.66773912
2023-06-27,08:33:53.000,178,10989531,13245,0,1687854832,13111.095997849996,92.9166264000014,53485.64677776
2023-06-27,08:33:54.000,178,10989508,13245,0,1687854833,13111.156624639996,93.00121596000099,53485.66773912
2023-06-27,08:33:55.000,178,10989494,13445,0,1687854834,13111.244196669992,93.08580552000058,53485.65376488001
2023-06-27,08:33:56.000,178,10989503,13245,0,1687854835,13111.331768700002,93.1633459500008,53485.65376488001
2023-06-27,08:33:57.000,178,10989484,13285,0,1687854836,13111.338505009997,93.26908289999847,53485.72363608001
2023-06-27,08:33:58.000,178,10989515,13085,0,1687854837,13111.244196669992,93.25498463999975,53485.6956876
2023-06-27,08:33:59.000,178,10989480,13045,0,1687854838,13111.156624639996,93.26908289999847,53485.66773912
2023-06-27,08:34:00.000,178,10989480,13245,0,1687854839,13111.136415709996,93.20564073000423,53485.61882928
2023-06-27,08:34:01.000,178,10989496,13045,0,1687854840,13111.149888330001,93.17744420999952,53485.681713360005
2023-06-27,08:34:02.000,178,10989467,13245,0,1687854841,13111.223987739992,93.2126898600036,53485.71664896
2023-06-27,08:34:03.000,178,10989487,13245,0,1687854842,13111.223987739992,93.26908289999847,53485.70966184
2023-06-27,08:34:04.000,178,10989486,13165,0,1687854843,13111.170097260001,93.3113776800019,53485.70267472001
2023-06-27,08:34:05.000,178,10989533,13165,0,1687854844,13111.156624639996,93.40301637000084,53485.71664896
2023-06-27,08:34:06.000,178,10989536,12965,0,1687854845,13111.035371059996,93.32547594000062,53485.70267472001
2023-06-27,08:34:07.000,178,10989548,13245,0,1687854846,13111.02863475,93.31842681000126,53485.7655588
2023-06-27,08:34:08.000,178,10989503,13005,0,1687854847,13110.9275901,93.3113776800019,53485.6956876
2023-06-27,08:34:09.000,178,10989508,13005,0,1687854848,13111.00842582,93.32547594000062,53485.73761032
2023-06-27,08:34:10.000,178,10989514,12965,0,1687854849,13111.00168950999,93.38891811000212,53485.74459744001
2023-06-27,08:34:11.000,178,10989492,13085,0,1687854850,13111.190306190001,93.46645854000235,53485.84241712001
2023-06-27,08:34:12.000,178,10989482,13325,0,1687854851,13111.1296794,93.56514636000065,53485.84241712001
2023-06-27,08:34:13.000,178,10989522,13085,0,1687854852,13111.062316299991,93.58629374999873,53485.89132696001
2023-06-27,08:34:14.000,178,10989528,13405,0,1687854853,13110.86696331,93.62858853000216,53485.85639136
2023-06-27,08:34:15.000,178,10989543,13285,0,1687854854,13110.88043592999,93.62858853000216,53485.82145576001
2023-06-27,08:34:16.000,178,10989486,13365,0,1687854855,13110.80633652,93.60039201000473,53485.91228832001
2023-06-27,08:34:17.000,178,10989522,13165,0,1687854856,13110.671610319994,93.64268679000088,53485.898314080005
2023-06-27,08:34:18.000,178,10989486,12965,0,1687854857,13110.550356739994,93.6567850499996,53485.88433984
2023-06-27,08:34:19.000,178,10989497,13245,0,1687854858,13110.543620429999,93.6215394000028,53485.9053012
2023-06-27,08:34:20.000,178,10989475,13245,0,1687854859,13110.584038289999,93.6215394000028,53485.947223920004
2023-06-27,08:34:21.000,178,10989497,12965,0,1687854860,13110.543620429999,93.60039201000473,53485.96119816001
2023-06-27,08:34:22.000,178,10989555,13085,0,1687854861,13110.584038289999,93.62858853000216,53485.94023680001
2023-06-27,08:34:23.000,178,10989428,13285,0,1687854862,13110.664874009999,93.67793243999768,53485.89132696001
2023-06-27,08:34:24.000,178,10989492,13125,0,1687854863,13110.631192459994,93.72727635000047,53485.82844288
2023-06-27,08:34:25.000,178,10989526,13405,0,1687854864,13110.76591866,93.7695711300039,53485.91228832001
2023-06-27,08:34:26.000,178,10989521,13245,0,1687854865,13110.90738117,93.79071852000197,53485.9751724
2023-06-27,08:34:27.000,178,10989494,13125,0,1687854866,13110.96800796,93.83301329999813,53486.01010800001
2023-06-27,08:34:28.000,178,10989462,13405,0,1687854867,13111.015162129996,93.85416069000348,53486.03805648001
2023-06-27,08:34:29.000,178,10989550,13125,0,1687854868,13111.02189843999,93.91760285999771,53486.0450436
2023-06-27,08:34:30.000,178,10989545,13365,0,1687854869,13111.00842582,93.95284851000179,53486.10094056
2023-06-27,08:34:31.000,178,10989476,13165,0,1687854870,13111.02189843999,93.98809415999858,53486.15683752001
2023-06-27,08:34:32.000,178,10989469,13285,0,1687854871,13110.974744269995,94.0162906800033,53486.114914800004
2023-06-27,08:34:33.000,178,10989485,13285,0,1687854872,13110.90738117,94.02333981000265,53486.16382464
2023-06-27,08:34:34.000,178,10989498,13005,0,1687854873,13110.873699619995,93.99514328999794,53486.2197216
2023-06-27,08:34:35.000,178,10989510,13285,0,1687854874,13110.853490689995,93.95989764000115,53486.31055416
2023-06-27,08:34:36.000,178,10989509,13285,0,1687854875,13110.792863899995,93.93875025000307,53486.25465720001
2023-06-27,08:34:37.000,178,10989500,13205,0,1687854876,13110.73897341999,93.9669467700005,53486.282605680004
2023-06-27,08:34:38.000,178,10989545,13045,0,1687854877,13110.516675189989,93.93170112000371,53486.31055416
2023-06-27,08:34:39.000,178,10989550,13045,0,1687854878,13110.321322199998,93.87530808000156,53486.31055416
2023-06-27,08:34:40.000,178,10989501,13405,0,1687854879,13110.173123380002,93.74137460999918,53486.26863144
2023-06-27,08:34:41.000,178,10989488,13285,0,1687854880,13110.018188249996,93.60039201000473,53486.2895928
2023-06-27,08:34:42.000,178,10989517,13205,0,1687854881,13109.937352529996,93.54399897000258,53486.303567040006
2023-06-27,08:34:43.000,178,10989513,13325,0,1687854882,13109.84304418999,93.5228515800045,53486.24068296
2023-06-27,08:34:44.000,178,10989547,13245,0,1687854883,13109.715054299995,93.48760593000043,53486.17081176
2023-06-27,08:34:45.000,178,10989515,13045,0,1687854884,13109.755472159995,93.43826202000491,53486.19876024
2023-06-27,08:34:46.000,178,10989512,13245,0,1687854885,13109.735263229995,93.39596724000148,53486.17779888001
2023-06-27,08:34:47.000,178,10989492,13405,0,1687854886,13109.74873585,93.39596724000148,53486.135876160006
2023-06-27,08:34:48.000,178,10989526,13245,0,1687854887,13109.816098949996,93.38891811000212,53486.066004960005
2023-06-27,08:34:49.000,178,10989495,13445,0,1687854888,13109.836307879996,93.43826202000491,53486.08696632001
2023-06-27,08:34:50.000,178,10989473,13325,0,1687854889,13109.930616220001,93.51580244999786,53486.08696632001
2023-06-27,08:34:51.000,178,10989477,13605,0,1687854890,13110.031660870001,93.60039201000473,53486.114914800004
2023-06-27,08:34:52.000,178,10989523,13445,0,1687854891,13109.944088839991,93.64268679000088,53486.16382464
2023-06-27,08:34:53.000,178,10989499,13365,0,1687854892,13109.795890019996,93.66383417999896,53486.12888904001
2023-06-27,08:34:54.000,178,10989480,13125,0,1687854893,13109.715054299995,93.62858853000216,53486.03805648001
2023-06-27,08:34:55.000,178,10989525,13125,0,1687854894,13109.74873585,93.53694984000322,53486.09395344
2023-06-27,08:34:56.000,178,10989551,13285,0,1687854895,13109.735263229995,93.5087533199985,53486.12190192
2023-06-27,08:34:57.000,178,10989493,13245,0,1687854896,13109.64095488999,93.57924461999937,53486.10792768001
2023-06-27,08:34:58.000,178,10989504,13285,0,1687854897,13109.47928344999,93.5580972300013,53486.07299208
2023-06-27,08:34:59.000,178,10989530,13125,0,1687854898,13109.405184039999,93.48760593000043,53486.114914800004
2023-06-27,08:35:00.000,178,10989524,13245,0,1687854899,13109.384975109999,93.38186898000276,53486.14286328
2023-06-27,08:35:01.000,178,10989552,13285,0,1687854900,13109.425392969999,93.31842681000126,53486.14286328
2023-06-27,08:35:02.000,178,10989537,13245,0,1687854901,13109.425392969999,93.34662332999869,53486.114914800004
2023-06-27,08:35:03.000,178,10989494,13205,0,1687854902,13109.51970130999,93.38891811000212,53486.114914800004
2023-06-27,08:35:04.000,178,10989543,13325,0,1687854903,13109.53991023999,93.45236028000363,53486.09395344
2023-06-27,08:35:05.000,178,10989502,13205,0,1687854904,13109.60053702999,93.53694984000322,53486.10792768001
2023-06-27,08:35:06.000,178,10989529,13285,0,1687854905,13109.674636439995,93.5580972300013,53486.184786000005
2023-06-27,08:35:07.000,178,10989519,13085,0,1687854906,13109.694845369995,93.55104810000194,53486.19177312
2023-06-27,08:35:08.000,178,10989507,13405,0,1687854907,13109.76220846999,93.53694984000322,53486.22670872001
2023-06-27,08:35:09.000,178,10989475,13285,0,1687854908,13109.76220846999,93.61449027000344,53486.135876160006
2023-06-27,08:35:10.000,178,10989491,13125,0,1687854909,13109.903670979991,93.6567850499996,53486.2197216
2023-06-27,08:35:11.000,178,10989484,13125,0,1687854910,13109.957561459996,93.76252200000454,53486.233695840005
2023-06-27,08:35:12.000,178,10989508,13445,0,1687854911,13110.031660870001,93.81891503999941,53486.233695840005
2023-06-27,08:35:13.000,178,10989498,13565,0,1687854912,13109.923879909991,93.8682589500022,53486.25465720001
2023-06-27,08:35:14.000,178,10989546,13325,0,1687854913,13109.8497805,93.88235721000092,53486.26164432
2023-06-27,08:35:15.000,178,10989501,13165,0,1687854914,13109.82283525999,93.86120982000284,53486.39439960001
2023-06-27,08:35:16.000,178,10989493,13325,0,1687854915,13109.715054299995,93.78366939000261,53486.43632232
2023-06-27,08:35:17.000,178,10989528,13245,0,1687854916,13109.614009649995,93.7554728699979,53486.47824504
2023-06-27,08:35:18.000,178,10989509,13285,0,1687854917,13109.45907451999,93.74137460999918,53486.41536096001
2023-06-27,08:35:19.000,178,10989487,12925,0,1687854918,13109.43886558999,93.72727635000047,53486.49221928001
2023-06-27,08:35:20.000,178,10989502,13205,0,1687854919,13109.445601899999,93.79071852000197,53486.534142
2023-06-27,08:35:21.000,178,10989534,13285,0,1687854920,13109.43886558999,93.78366939000261,53486.4992064
2023-06-27,08:35:22.000,178,10989484,13485,0,1687854921,13109.41865665999,93.80481678000069,53486.56209048001
2023-06-27,08:35:23.000,178,10989534,13445,0,1687854922,13109.39844772999,93.81891503999941,53486.52715488
2023-06-27,08:35:24.000,178,10989504,13245,0,1687854923,13109.391711419994,93.82596416999877,53486.51318064001
2023-06-27,08:35:25.000,178,10989486,13165,0,1687854924,13109.43886558999,93.8682589500022,53486.61100032001
2023-06-27,08:35:26.000,178,10989517,13365,0,1687854925,13109.45907451999,93.88235721000092,53486.62497456
2023-06-27,08:35:27.000,178,10989480,13365,0,1687854926,13109.425392969999,93.91055372999836,53486.63196168001
2023-06-27,08:35:28.000,178,10989508,13205,0,1687854927,13109.324348319999,94.00219242000458,53486.61100032001
2023-06-27,08:35:29.000,178,10989529,13565,0,1687854928,13109.216567359988,93.98104502999922,53486.65991016001
2023-06-27,08:35:30.000,178,10989492,13285,0,1687854929,13109.128995329993,93.93875025000307,53486.6040132
2023-06-27,08:35:31.000,178,10989512,13045,0,1687854930,13109.001005439997,93.94579938000243,53486.61100032001
2023-06-27,08:35:32.000,178,10989534,13325,0,1687854931,13108.926906029992,93.85416069000348,53486.6738844
2023-06-27,08:35:33.000,178,10989485,13085,0,1687854932,13108.792179830001,93.82596416999877,53486.66689728
2023-06-27,08:35:34.000,178,10989445,13165,0,1687854933,13108.657453629996,93.83301329999813,53486.687858640005
2023-06-27,08:35:35.000,178,10989475,13245,0,1687854934,13108.576617909996,93.88940634000028,53486.65292304
2023-06-27,08:35:36.000,178,10989499,13365,0,1687854935,13108.60356314999,93.88940634000028,53486.6738844
2023-06-27,08:35:37.000,178,10989530,13405,0,1687854936,13108.61029946,93.85416069000348,53486.68087152001
2023-06-27,08:35:38.000,178,10989503,13205,0,1687854937,13108.63050839,93.86120982000284,53486.61100032001
2023-06-27,08:35:39.000,178,10989477,13245,0,1687854938,13108.677662559996,93.98104502999922,53486.72279424
2023-06-27,08:35:40.000,178,10989529,13525,0,1687854939,13108.812388760001,94.12907676000032,53486.65292304
2023-06-27,08:35:41.000,178,10989500,13445,0,1687854940,13108.839333999997,94.24891197000397,53486.7437556
2023-06-27,08:35:42.000,178,10989527,13725,0,1687854941,13108.778707209996,94.34055066000292,53486.70882000001
2023-06-27,08:35:43.000,178,10989523,13205,0,1687854942,13108.664189939991,94.26301023000269,53486.736768480005
2023-06-27,08:35:44.000,178,10989501,13125,0,1687854943,13108.596826839996,94.23481370999798,53486.65991016001
2023-06-27,08:35:45.000,178,10989540,12925,0,1687854944,13108.58335421999,94.22071544999926,53486.7437556
2023-06-27,08:35:46.000,178,10989485,13245,0,1687854945,13108.65071732,94.22776457999862,53486.84157528
2023-06-27,08:35:47.000,178,10989539,13165,0,1687854946,13108.677662559996,94.24186284000461,53486.91843360001
2023-06-27,08:35:48.000,178,10989508,13205,0,1687854947,13108.62377207999,94.2136663199999,53486.86952376
2023-06-27,08:35:49.000,178,10989493,13165,0,1687854948,13108.637244699996,94.17137154000375,53486.93240784
2023-06-27,08:35:50.000,178,10989529,13285,0,1687854949,13108.596826839996,94.19251893000182,53486.86952376
2023-06-27,08:35:51.000,178,10989535,13245,0,1687854950,13108.684398869991,94.18546980000247,53486.93939496
2023-06-27,08:35:52.000,178,10989483,13165,0,1687854951,13108.805652449992,94.27710849000141,53486.9883048
2023-06-27,08:35:53.000,178,10989512,13405,0,1687854952,13108.873015550002,94.35464892000164,53487.072150240005
2023-06-27,08:35:54.000,178,10989485,13125,0,1687854953,13108.906697099992,94.43218935000186,53487.04420176001
2023-06-27,08:35:55.000,178,10989529,13285,0,1687854954,13109.007741749992,94.43923848000122,53487.16298280001
2023-06-27,08:35:56.000,178,10989478,13165,0,1687854955,13109.068368539993,94.50268065000273,53487.18394416001
2023-06-27,08:35:57.000,178,10989483,13325,0,1687854956,13109.102050089998,94.54497542999889,53487.25381536001
2023-06-27,08:35:58.000,178,10989531,13325,0,1687854957,13109.108786399993,94.62956498999847,53487.1979184
2023-06-27,08:35:59.000,178,10989466,13285,0,1687854958,13109.095313780002,94.72120368000469,53487.21189264001
2023-06-27,08:36:00.000,178,10989510,13085,0,1687854959,13109.162676879998,94.79874410999764,53487.26080248001
2023-06-27,08:36:01.000,178,10989488,12925,0,1687854960,13109.081841159998,94.78464584999892,53487.26080248001
2023-06-27,08:36:02.000,178,10989526,13365,0,1687854961,13109.061632229997,94.83398976000171,53487.358622160005
2023-06-27,08:36:03.000,178,10989538,13085,0,1687854962,13108.960587579997,94.82694063000235,53487.40054488001
2023-06-27,08:36:04.000,178,10989509,13285,0,1687854963,13109.001005439997,94.79874410999764,53487.41451912
2023-06-27,08:36:05.000,178,10989523,13365,0,1687854964,13108.994269130002,94.79169497999828,53487.44945472001
2023-06-27,08:36:06.000,178,10989510,13525,0,1687854965,13108.960587579997,94.7705475900002,53487.456441840004
2023-06-27,08:36:07.000,178,10989503,13365,0,1687854966,13108.953851270002,94.77759671999956,53487.49836456001
2023-06-27,08:36:08.000,178,10989500,13125,0,1687854967,13108.906697099992,94.819891500003,53487.477403200006
2023-06-27,08:36:09.000,178,10989525,13365,0,1687854968,13108.859542929997,94.82694063000235,53487.48439032
2023-06-27,08:36:10.000,178,10989466,13285,0,1687854969,13108.805652449992,94.94677583999874,53487.51932592001
2023-06-27,08:36:11.000,178,10989539,13605,0,1687854970,13108.812388760001,95.01021801000024,53487.624132720004
2023-06-27,08:36:12.000,178,10989526,13325,0,1687854971,13108.765234589991,95.07366018000175,53487.63111984
2023-06-27,08:36:13.000,178,10989525,13485,0,1687854972,13108.697871489996,95.08070931000111,53487.59618424001
2023-06-27,08:36:14.000,178,10989516,13365,0,1687854973,13108.495782189995,95.1300532200039,53487.59618424001
2023-06-27,08:36:15.000,178,10989494,13085,0,1687854974,13108.34084705999,95.13710235000326,53487.59618424001
2023-06-27,08:36:16.000,178,10989506,13205,0,1687854975,13108.253275029994,95.15120061000198,53487.60317136
2023-06-27,08:36:17.000,178,10989522,13165,0,1687854976,13108.185911929999,95.07366018000175,53487.61015848
2023-06-27,08:36:18.000,178,10989493,13245,0,1687854977,13108.071394659994,95.03841452999768,53487.63111984
2023-06-27,08:36:19.000,178,10989495,13285,0,1687854978,13108.004031559998,95.0666110500024,53487.54028728
2023-06-27,08:36:20.000,178,10989505,13125,0,1687854979,13107.997295249988,95.13710235000326,53487.56823576001
2023-06-27,08:36:21.000,178,10989514,13365,0,1687854980,13108.125285139999,95.21464278000349,53487.65906832
2023-06-27,08:36:22.000,178,10989511,13245,0,1687854981,13108.057922039989,95.23579017000156,53487.53330016
2023-06-27,08:36:23.000,178,10989523,13285,0,1687854982,13108.132021449994,95.20759365000413,53487.63111984
2023-06-27,08:36:24.000,178,10989479,12965,0,1687854983,13108.125285139999,95.2287410400022,53487.63810696001
2023-06-27,08:36:25.000,178,10989520,13245,0,1687854984,13108.071394659994,95.19349538999813,53487.589197119996
2023-06-27,08:36:26.000,178,10989468,13165,0,1687854985,13108.098339899989,95.24988843000028,53487.624132720004
2023-06-27,08:36:27.000,178,10989491,13285,0,1687854986,13108.165702999999,95.28513408000435,53487.70797816
2023-06-27,08:36:28.000,178,10989535,13325,0,1687854987,13108.138757759989,95.34152711999923,53487.66605544001
2023-06-27,08:36:29.000,178,10989524,13285,0,1687854988,13108.152230379994,95.29923234000307,53487.71496528001
2023-06-27,08:36:30.000,178,10989524,13205,0,1687854989,13108.064658349998,95.32037973000115,53487.65906832
2023-06-27,08:36:31.000,178,10989525,13205,0,1687854990,13108.158966689989,95.30628147000243,53487.68002968
2023-06-27,08:36:32.000,178,10989492,13285,0,1687854991,13108.246538719999,95.33447798999987,53487.70099104
2023-06-27,08:36:33.000,178,10989532,13365,0,1687854992,13108.28022026999,95.30628147000243,53487.68002968
2023-06-27,08:36:34.000,178,10989498,13245,0,1687854993,13108.40821016,95.32742886000051,53487.73592664001
2023-06-27,08:36:35.000,178,10989494,13525,0,1687854994,13108.515991119995,95.36267451000458,53487.85470768001
2023-06-27,08:36:36.000,178,10989504,13245,0,1687854995,13108.536200049995,95.32742886000051,53487.88964328
2023-06-27,08:36:37.000,178,10989560,13405,0,1687854996,13108.617035769996,95.30628147000243,53487.91759176
2023-06-27,08:36:38.000,178,10989518,13445,0,1687854997,13108.56314528999,95.30628147000243,53487.84772056
2023-06-27,08:36:39.000,178,10989495,13285,0,1687854998,13108.61029946,95.30628147000243,53487.924578879996
2023-06-27,08:36:40.000,178,10989509,13285,0,1687854999,13108.738289349996,95.33447798999987,53488.01541144
2023-06-27,08:36:41.000,178,10989487,13405,0,1687855000,13108.704607799991,95.3767727700033,53488.12021824001
2023-06-27,08:36:42.000,178,10989529,13285,0,1687855001,13108.704607799991,95.46136233000288,53488.14117960001
2023-06-27,08:36:43.000,178,10989496,13085,0,1687855002,13108.684398869991,95.50365710999904,53488.127205360004
2023-06-27,08:36:44.000,178,10989523,13405,0,1687855003,13108.65071732,95.56709928000055,53488.23899928001
2023-06-27,08:36:45.000,178,10989518,13165,0,1687855004,13108.731553040001,95.56709928000055,53488.33681896001
2023-06-27,08:36:46.000,178,10989487,13165,0,1687855005,13108.664189939991,95.56709928000055,53488.294896240004
2023-06-27,08:36:47.000,178,10989509,13125,0,1687855006,13108.677662559996,95.56709928000055,53488.37175456
2023-06-27,08:36:48.000,178,10989505,13245,0,1687855007,13108.576617909996,95.56709928000055,53488.30887048001
2023-06-27,08:36:49.000,178,10989505,13565,0,1687855008,13108.65071732,95.5107062399984,53488.38572880001
2023-06-27,08:36:50.000,178,10989512,13245,0,1687855009,13108.785443519992,95.54595189000247,53488.46957424
2023-06-27,08:36:51.000,178,10989499,13045,0,1687855010,13108.873015550002,95.59529579999798,53488.46957424
2023-06-27,08:36:52.000,178,10989526,13605,0,1687855011,13109.034686990002,95.6234923200027,53488.595342399996
2023-06-27,08:36:53.000,178,10989519,13205,0,1687855012,13109.223303669998,95.67283622999821,53488.64425224001
2023-06-27,08:36:54.000,178,10989495,13045,0,1687855013,13109.331084629994,95.72922927000036,53488.651239360006
2023-06-27,08:36:55.000,178,10989501,13125,0,1687855014,13109.614009649995,95.8208679599993,53488.749059040005
2023-06-27,08:36:56.000,178,10989546,13205,0,1687855015,13109.84304418999,95.89840838999953,53488.867840080005
2023-06-27,08:36:57.000,178,10989511,13205,0,1687855016,13109.971034080001,95.99004707999848,53488.867840080005
2023-06-27,08:36:58.000,178,10989520,12845,0,1687855017,13110.065342419992,96.12398055000085,53488.99360824
2023-06-27,08:36:59.000,178,10989502,12965,0,1687855018,13110.200068619997,96.20857011000044,53489.14732488001
2023-06-27,08:37:00.000,178,10989487,13285,0,1687855019,13110.186595999992,96.3284053200041,53489.18226048
2023-06-27,08:37:01.000,178,10989551,13445,0,1687855020,13110.200068619997,96.28611054000066,53489.27309304001
2023-06-27,08:37:02.000,178,10989520,13325,0,1687855021,13110.152914450002,96.28611054000066,53489.36392560001
2023-06-27,08:37:03.000,178,10989511,13245,0,1687855022,13110.085551349992,96.30725792999874,53489.39187408001
2023-06-27,08:37:04.000,178,10989499,13485,0,1687855023,13110.085551349992,96.35660184000153,53489.5735392
2023-06-27,08:37:05.000,178,10989488,13245,0,1687855024,13110.065342419992,96.42004401000304,53489.62244904
2023-06-27,08:37:06.000,178,10989445,13245,0,1687855025,13109.997979319996,96.49758444000327,53489.65039752001
2023-06-27,08:37:07.000,178,10989491,13285,0,1687855026,13110.024924559992,96.56102661000477,53489.76219144
2023-06-27,08:37:08.000,178,10989500,13245,0,1687855027,13110.018188249996,96.54692834999878,53489.77616568001
2023-06-27,08:37:09.000,178,10989518,12925,0,1687855028,13110.011451940001,96.5257809600007,53489.83206264
2023-06-27,08:37:10.000,178,10989507,13405,0,1687855029,13109.930616220001,96.54692834999878,53489.853024000004
2023-06-27,08:37:11.000,178,10989504,13805,0,1687855030,13110.004715629992,96.49758444000327,53489.96481792001
2023-06-27,08:37:12.000,178,10989532,13165,0,1687855031,13110.152914450002,96.53283009000006,53490.00674064
2023-06-27,08:37:13.000,178,10989442,13565,0,1687855032,13110.186595999992,96.57512487000349,53489.992766400006
2023-06-27,08:37:14.000,178,10989503,12845,0,1687855033,13110.247222789993,96.6738126900018,53490.10456032
2023-06-27,08:37:15.000,178,10989528,13165,0,1687855034,13110.274168030002,96.70200920999923,53490.188405760004
2023-06-27,08:37:16.000,178,10989511,13245,0,1687855035,13110.159650759997,96.65971443000308,53490.26526408
2023-06-27,08:37:17.000,178,10989518,13045,0,1687855036,13110.058606109997,96.58217400000285,53490.28622544
2023-06-27,08:37:18.000,178,10989536,13245,0,1687855037,13109.86998943,96.47643704999791,53490.22334136
2023-06-27,08:37:19.000,178,10989536,13365,0,1687855038,13109.883462049991,96.40594575000432,53490.29321256
2023-06-27,08:37:20.000,178,10989472,13285,0,1687855039,13109.937352529996,96.4270931400024,53490.37007088001
2023-06-27,08:37:21.000,178,10989525,13765,0,1687855040,13109.964297769991,96.43414227000176,53490.38404512
2023-06-27,08:37:22.000,178,10989489,13165,0,1687855041,13109.997979319996,96.44119140000112,53490.41898072001
2023-06-27,08:37:23.000,178,10989537,13165,0,1687855042,13110.065342419992,96.4905353100039,53490.40500648
2023-06-27,08:37:24.000,178,10989509,13205,0,1687855043,13110.152914450002,96.53283009000006,53490.43295496
2023-06-27,08:37:25.000,178,10989515,13125,0,1687855044,13110.307849579993,96.54692834999878,53490.57269736
2023-06-27,08:37:26.000,178,10989520,13445,0,1687855045,13110.361740059998,96.58922313000221,53490.57968448
2023-06-27,08:37:27.000,178,10989534,13165,0,1687855046,13110.435839469988,96.65266530000372,53490.60064584
2023-06-27,08:37:28.000,178,10989476,13285,0,1687855047,13110.516675189989,96.72315660000459,53490.642568560004
2023-06-27,08:37:29.000,178,10989497,13005,0,1687855048,13110.563829359999,96.7725005100001,53490.77532384
2023-06-27,08:37:30.000,178,10989478,13045,0,1687855049,13110.597510909989,96.81479529000353,53490.880130640006
2023-06-27,08:37:31.000,178,10989562,13045,0,1687855050,13110.530147809994,96.8852865900044,53490.8661564
2023-06-27,08:37:32.000,178,10989527,13285,0,1687855051,13110.496466259989,96.8711883299984,53490.99192456001
2023-06-27,08:37:33.000,178,10989537,13125,0,1687855052,13110.469521019993,96.94167962999927,53491.05480864
2023-06-27,08:37:34.000,178,10989520,13085,0,1687855053,13110.482993639998,96.96987615000398,53491.096731360005
2023-06-27,08:37:35.000,178,10989520,13365,0,1687855054,13110.496466259989,97.01217093000014,53491.096731360005
2023-06-27,08:37:36.000,178,10989519,13205,0,1687855055,13110.503202569998,97.08971136000036,53491.18756392001
2023-06-27,08:37:37.000,178,10989521,13325,0,1687855056,13110.604247219999,97.19544830999803,53491.3203192
2023-06-27,08:37:38.000,178,10989540,13445,0,1687855057,13110.563829359999,97.28003787000489,53491.362241920004
2023-06-27,08:37:39.000,178,10989544,13245,0,1687855058,13110.536884119989,97.31528352000169,53491.40416464001
2023-06-27,08:37:40.000,178,10989510,13245,0,1687855059,13110.449312089993,97.36462743000448,53491.42512600001
2023-06-27,08:37:41.000,178,10989558,13405,0,1687855060,13110.328058509993,97.35757829999784,53491.44608736
2023-06-27,08:37:42.000,178,10989503,13405,0,1687855061,13110.307849579993,97.35052916999848,53491.550894160006
2023-06-27,08:37:43.000,178,10989476,12925,0,1687855062,13110.274168030002,97.36462743000448,53491.64172672001
2023-06-27,08:37:44.000,178,10989516,13085,0,1687855063,13110.166387069992,97.35052916999848,53491.669675200006
2023-06-27,08:37:45.000,178,10989495,13125,0,1687855064,13110.072078730002,97.28708700000425,53491.68364944
2023-06-27,08:37:46.000,178,10989466,13085,0,1687855065,13110.085551349992,97.29413613000361,53491.816404720004
2023-06-27,08:37:47.000,178,10989492,13365,0,1687855066,13110.072078730002,97.28708700000425,53491.89326304
2023-06-27,08:37:48.000,178,10989516,13085,0,1687855067,13110.031660870001,97.31528352000169,53491.9142244
2023-06-27,08:37:49.000,178,10989524,13005,0,1687855068,13110.004715629992,97.34348003999912,53491.90025016
2023-06-27,08:37:50.000,178,10989486,13325,0,1687855069,13109.930616220001,97.37167656000383,53491.9142244
2023-06-27,08:37:51.000,178,10989499,12965,0,1687855070,13109.8497805,97.39282395000191,53491.90723728001
2023-06-27,08:37:52.000,178,10989481,13165,0,1687855071,13109.74873585,97.43511872999807,53492.01204408
2023-06-27,08:37:53.000,178,10989496,13245,0,1687855072,13109.62074595999,97.41397133999999,53492.03999256
2023-06-27,08:37:54.000,178,10989506,13365,0,1687855073,13109.52643762,97.35757829999784,53492.0190312
2023-06-27,08:37:55.000,178,10989499,13605,0,1687855074,13109.432129279994,97.36462743000448,53491.99108272
2023-06-27,08:37:56.000,178,10989513,13245,0,1687855075,13109.358029869989,97.43511872999807,53492.12383800001
2023-06-27,08:37:57.000,178,10989516,13285,0,1687855076,13109.250248909993,97.45626612000342,53492.08191528
2023-06-27,08:37:58.000,178,10989526,13085,0,1687855077,13109.122259019998,97.48446264000086,53492.11685088
2023-06-27,08:37:59.000,178,10989530,13285,0,1687855078,13109.007741749992,97.5126591599983,53492.0889024
2023-06-27,08:38:00.000,178,10989549,13205,0,1687855079,13108.926906029992,97.47036438000214,53492.033005440004
2023-06-27,08:38:01.000,178,10989513,13405,0,1687855080,13108.940378649997,97.48446264000086,53492.13781224
2023-06-27,08:38:02.000,178,10989475,13085,0,1687855081,13108.926906029992,97.50561002999893,53492.0889024
2023-06-27,08:38:03.000,178,10989494,13325,0,1687855082,13108.886488169992,97.54790481000236,53492.19370920001
2023-06-27,08:38:04.000,178,10989467,13325,0,1687855083,13108.859542929997,97.60429785000451,53492.10986376
2023-06-27,08:38:05.000,178,10989523,13285,0,1687855084,13108.926906029992,97.63249437000195,53492.26358040001
2023-06-27,08:38:06.000,178,10989580,13285,0,1687855085,13108.947114959992,97.71708393000154,53492.24960616
2023-06-27,08:38:07.000,178,10989529,12965,0,1687855086,13109.075104850002,97.73118219000025,53492.23563192
2023-06-27,08:38:08.000,178,10989503,13165,0,1687855087,13109.102050089998,97.83691913999792,53492.26358040001
2023-06-27,08:38:09.000,178,10989514,13205,0,1687855088,13109.162676879998,97.94970522000222,53492.27755464
2023-06-27,08:38:10.000,178,10989491,13285,0,1687855089,13109.270457839993,98.02019652000308,53492.42428416
2023-06-27,08:38:11.000,178,10989492,13365,0,1687855090,13109.337820939989,98.11183521000203,53492.59197504
2023-06-27,08:38:12.000,178,10989507,13245,0,1687855091,13109.337820939989,98.18937564000225,53492.5430652
2023-06-27,08:38:13.000,178,10989535,13285,0,1687855092,13109.351293559994,98.22462128999905,53492.56402656
2023-06-27,08:38:14.000,178,10989538,13325,0,1687855093,13109.277194149989,98.28806346000056,53492.63389776
2023-06-27,08:38:15.000,178,10989525,13125,0,1687855094,13109.310875699994,98.33035824000399,53492.64088488
2023-06-27,08:38:16.000,178,10989493,13445,0,1687855095,13109.391711419994,98.42199693000293,53492.78062728
2023-06-27,08:38:17.000,178,10989487,13245,0,1687855096,13109.378238799989,98.47134083999845,53492.80857576
2023-06-27,08:38:18.000,178,10989518,13245,0,1687855097,13109.337820939989,98.61232344000018,53492.86447272001
2023-06-27,08:38:19.000,178,10989545,13045,0,1687855098,13109.297403079989,98.6264216999989,53492.88543408001
2023-06-27,08:38:20.000,178,10989548,13245,0,1687855099,13109.182885809998,98.66166735000297,53492.88543408001
2023-06-27,08:38:21.000,178,10989515,13325,0,1687855100,13109.196358429988,98.57707779000339,53493.039150720004
2023-06-27,08:38:22.000,178,10989507,13205,0,1687855101,13109.135731640003,98.58412692000275,53493.060112080006
2023-06-27,08:38:23.000,178,10989492,13285,0,1687855102,13109.142467949998,98.5277338800006,53493.15094464001
2023-06-27,08:38:24.000,178,10989525,13405,0,1687855103,13109.142467949998,98.56297953000467,53493.1369704
2023-06-27,08:38:25.000,178,10989514,13085,0,1687855104,13109.209831049993,98.6264216999989,53493.2417772
2023-06-27,08:38:26.000,178,10989516,13405,0,1687855105,13109.270457839993,98.71101125999849,53493.33959688001
2023-06-27,08:38:27.000,178,10989559,13085,0,1687855106,13109.304139389998,98.7392077800032,53493.3116484
2023-06-27,08:38:28.000,178,10989506,13165,0,1687855107,13109.358029869989,98.81674821000342,53493.38850672001
2023-06-27,08:38:29.000,178,10989531,13245,0,1687855108,13109.48601976,98.8026499500047,53493.45837792
2023-06-27,08:38:30.000,178,10989517,13245,0,1687855109,13109.512964999994,98.85199386000022,53493.50030064
2023-06-27,08:38:31.000,178,10989523,13445,0,1687855110,13109.54664655,98.85199386000022,53493.514274880006
2023-06-27,08:38:32.000,178,10989499,12965,0,1687855111,13109.56011916999,98.83084647000214,53493.5911332
2023-06-27,08:38:33.000,178,10989470,13165,0,1687855112,13109.58032809999,98.89428864000365,53493.612094560005
2023-06-27,08:38:34.000,178,10989496,13325,0,1687855113,13109.6476912,98.8731412499983,53493.72388848001
2023-06-27,08:38:35.000,178,10989519,13285,0,1687855114,13109.70831799,98.83084647000214,53493.81472104
2023-06-27,08:38:36.000,178,10989456,13245,0,1687855115,13109.72852692,98.8026499500047,53493.849656640006
2023-06-27,08:38:37.000,178,10989513,13285,0,1687855116,13109.795890019996,98.79560081999807,53493.87061800001
2023-06-27,08:38:38.000,178,10989496,13325,0,1687855117,13109.903670979991,98.78855168999871,53493.96843768001
2023-06-27,08:38:39.000,178,10989552,13525,0,1687855118,13109.917143599996,98.80969908000407,53493.98241192
2023-06-27,08:38:40.000,178,10989501,13005,0,1687855119,13109.957561459996,98.85904298999958,53494.08721872001
2023-06-27,08:38:41.000,178,10989548,13045,0,1687855120,13109.964297769991,98.95068167999852,53494.115167200005
2023-06-27,08:38:42.000,178,10989525,13205,0,1687855121,13109.971034080001,98.94363254999917,53494.19202552
2023-06-27,08:38:43.000,178,10989515,13525,0,1687855122,13110.031660870001,99.02117297999939,53494.2898452
2023-06-27,08:38:44.000,178,10989490,13485,0,1687855123,13110.065342419992,99.10576253999898,53494.26888384
2023-06-27,08:38:45.000,178,10989522,13245,0,1687855124,13110.105760279992,99.15510645000177,53494.331767920004
2023-06-27,08:38:46.000,178,10989499,13285,0,1687855125,13110.146178139992,99.13395906000369,53494.42260048001
2023-06-27,08:38:47.000,178,10989516,13325,0,1687855126,13110.186595999992,99.1198607999977,53494.49247168001
2023-06-27,08:38:48.000,178,10989527,13245,0,1687855127,13110.247222789993,99.13395906000369,53494.6042656
2023-06-27,08:38:49.000,178,10989493,13085,0,1687855128,13110.253959100002,99.15510645000177,53494.569330000006
2023-06-27,08:38:50.000,178,10989510,13485,0,1687855129,13110.355003750003,99.19035209999856,53494.65317544
2023-06-27,08:38:51.000,178,10989496,13245,0,1687855130,13110.503202569998,99.22559775000263,53494.75099512
2023-06-27,08:38:52.000,178,10989492,13125,0,1687855131,13110.577301979989,99.30313818000286,53494.77894360001
2023-06-27,08:38:53.000,178,10989548,13245,0,1687855132,13110.76591866,99.34543295999902,53494.855801920006
2023-06-27,08:38:54.000,178,10989546,12965,0,1687855133,13110.88717224,99.37362948000373,53494.93964736
2023-06-27,08:38:55.000,178,10989486,13285,0,1687855134,13111.00842582,99.45116991000396,53495.002531440005
2023-06-27,08:38:56.000,178,10989554,13085,0,1687855135,13111.136415709996,99.54985773000226,53494.9885572
2023-06-27,08:38:57.000,178,10989459,13045,0,1687855136,13111.318296079997,99.59215250999841,53495.072402640006
2023-06-27,08:38:58.000,178,10989483,13125,0,1687855137,13111.520385379998,99.64854555000056,53495.29599048
2023-06-27,08:38:59.000,178,10989514,13285,0,1687855138,13111.648375269993,99.71198772000207,53495.37983592001
2023-06-27,08:39:00.000,178,10989490,13285,0,1687855139,13111.682056819998,99.80362641000102,53495.49861696001
2023-06-27,08:39:01.000,178,10989482,13005,0,1687855140,13111.702265749998,99.89526509999996,53495.52656544001
2023-06-27,08:39:02.000,178,10989534,13085,0,1687855141,13111.796574089989,99.95870727000147,53495.65932072
2023-06-27,08:39:03.000,178,10989550,13125,0,1687855142,13111.796574089989,99.99395291999826,53495.77111464
2023-06-27,08:39:04.000,178,10989543,13205,0,1687855143,13111.709002059994,100.02214944000298,53495.792076000005
2023-06-27,08:39:05.000,178,10989485,13485,0,1687855144,13111.702265749998,100.10673900000256,53495.910857040006
2023-06-27,08:39:06.000,178,10989487,13085,0,1687855145,13111.735947299989,100.17018117000407,53496.06457368
2023-06-27,08:39:07.000,178,10989466,13445,0,1687855146,13111.722474679998,100.2829672500011,53496.2113032
2023-06-27,08:39:08.000,178,10989483,12925,0,1687855147,13111.668584199993,100.38870419999876,53496.27418728
2023-06-27,08:39:09.000,178,10989518,13245,0,1687855148,13111.607957409993,100.45919549999962,53496.27418728
2023-06-27,08:39:10.000,178,10989504,13165,0,1687855149,13111.614693719988,100.4803428899977,53496.392968320004
2023-06-27,08:39:11.000,178,10989511,13205,0,1687855150,13111.567539549993,100.52263767000113,53496.44886528
2023-06-27,08:39:12.000,178,10989480,13325,0,1687855151,13111.527121689993,100.61427636000008,53496.51873648
2023-06-27,08:39:13.000,178,10989515,13205,0,1687855152,13111.466494899993,100.71296417999838,53496.51873648
2023-06-27,08:39:14.000,178,10989530,13485,0,1687855153,13111.533858000003,100.79755373999797,53496.65149176001
2023-06-27,08:39:15.000,178,10989478,13125,0,1687855154,13111.560803239998,100.87509416999819,53496.70040160001
2023-06-27,08:39:16.000,178,10989493,13285,0,1687855155,13111.574275859988,100.91033982000226,53496.8052084
2023-06-27,08:39:17.000,178,10989493,12925,0,1687855156,13111.634902649988,101.03017502999865,53496.8052084
2023-06-27,08:39:18.000,178,10989532,13445,0,1687855157,13111.581012169998,101.10771545999887,53496.86809248001
2023-06-27,08:39:19.000,178,10989498,13125,0,1687855158,13111.641638959998,101.17115763000038,53496.86809248001
2023-06-27,08:39:20.000,178,10989506,13285,0,1687855159,13111.628166339993,101.23459980000189,53496.9449508
2023-06-27,08:39:21.000,178,10989509,13205,0,1687855160,13111.540594309998,101.29099284000404,53497.04277048
2023-06-27,08:39:22.000,178,10989487,13365,0,1687855161,13111.500176449998,101.27689457999804,53497.1196288
2023-06-27,08:39:23.000,178,10989517,13205,0,1687855162,13111.372186560002,101.27689457999804,53497.1196288
2023-06-27,08:39:24.000,178,10989496,13205,0,1687855163,13111.298087149997,101.2486980600006,53497.16155152
2023-06-27,08:39:25.000,178,10989502,13005,0,1687855164,13111.291350840002,101.23459980000189,53497.2593712
2023-06-27,08:39:26.000,178,10989506,13365,0,1687855165,13111.257669289997,101.19230501999846,53497.2593712
2023-06-27,08:39:27.000,178,10989485,13085,0,1687855166,13111.250932980001,101.22050154000317,53497.33622952
2023-06-27,08:39:28.000,178,10989512,13245,0,1687855167,13111.237460359996,101.26279631999932,53497.30828104
2023-06-27,08:39:29.000,178,10989523,13245,0,1687855168,13111.284614529992,101.30509110000276,53497.37116512001
2023-06-27,08:39:30.000,178,10989512,13245,0,1687855169,13111.439549659997,101.37558240000362,53497.49693328
2023-06-27,08:39:31.000,178,10989489,13445,0,1687855170,13111.500176449998,101.45312283000385,53497.53885600001
2023-06-27,08:39:32.000,178,10989475,13085,0,1687855171,13111.527121689993,101.47427022000193,53497.60872720001
2023-06-27,08:39:33.000,178,10989533,13365,0,1687855172,13111.513649070002,101.47427022000193,53497.685585520005
2023-06-27,08:39:34.000,178,10989574,13165,0,1687855173,13111.446285969992,101.56590891000087,53497.6436628
2023-06-27,08:39:35.000,178,10989489,13125,0,1687855174,13111.493440140002,101.58000716999959,53497.69257264
2023-06-27,08:39:36.000,178,10989483,13045,0,1687855175,13111.547330619993,101.58705629999895,53497.74846960001
2023-06-27,08:39:37.000,178,10989507,13125,0,1687855176,13111.581012169998,101.6434493400011,53497.86725064001
2023-06-27,08:39:38.000,178,10989501,13445,0,1687855177,13111.621430029998,101.67164585999853,53497.86725064001
2023-06-27,08:39:39.000,178,10989518,13045,0,1687855178,13111.722474679998,101.69984238000325,53497.90917336
2023-06-27,08:39:40.000,178,10989543,13365,0,1687855179,13111.870673499994,101.7421371599994,53498.020967280005
2023-06-27,08:39:41.000,178,10989524,13445,0,1687855180,13111.92456398,101.79853020000155,53498.06289000001
2023-06-27,08:39:42.000,178,10989491,13405,0,1687855181,13111.98519077,101.81967758999963,53498.08385136001
2023-06-27,08:39:43.000,178,10989492,13165,0,1687855182,13112.01887231999,101.88311976000114,53498.237568000004
2023-06-27,08:39:44.000,178,10989513,13565,0,1687855183,13111.850464569994,101.91131627999857,53498.15372256
2023-06-27,08:39:45.000,178,10989518,13365,0,1687855184,13111.830255639994,101.88311976000114,53498.25154224001
2023-06-27,08:39:46.000,178,10989498,12965,0,1687855185,13111.850464569994,101.91131627999857,53498.426220240006
2023-06-27,08:39:47.000,178,10989502,13165,0,1687855186,13111.850464569994,101.88311976000114,53498.4821172
2023-06-27,08:39:48.000,178,10989492,13045,0,1687855187,13111.816783019989,101.86902150000242,53498.51006568
2023-06-27,08:39:49.000,178,10989502,13365,0,1687855188,13111.742683609998,101.84787411000434,53498.51705280001
2023-06-27,08:39:50.000,178,10989502,13285,0,1687855189,13111.816783019989,101.86197237000306,53498.63583384001
2023-06-27,08:39:51.000,178,10989460,13325,0,1687855190,13111.816783019989,101.86902150000242,53498.60788536
2023-06-27,08:39:52.000,178,10989506,13165,0,1687855191,13111.803310399999,101.84787411000434,53498.691730800005
2023-06-27,08:39:53.000,178,10989533,13445,0,1687855192,13111.803310399999,101.87607063000178,53498.740640640004
2023-06-27,08:39:54.000,178,10989488,13245,0,1687855193,13111.776365159989,101.8901688900005,53498.75461488001
2023-06-27,08:39:55.000,178,10989526,13285,0,1687855194,13111.709002059994,101.92541454000457,53498.75461488001
2023-06-27,08:39:56.000,178,10989473,13325,0,1687855195,13111.756156229989,101.90426714999921,53498.8664088
2023-06-27,08:39:57.000,178,10989447,13325,0,1687855196,13111.715738369989,101.88311976000114,53498.859421680005
2023-06-27,08:39:58.000,178,10989502,13165,0,1687855197,13111.668584199993,101.8549232400037,53498.89435728
2023-06-27,08:39:59.000,178,10989520,13445,0,1687855198,13111.547330619993,101.8901688900005,53498.91531864
2023-06-27,08:40:00.000,178,10989529,13245,0,1687855199,13111.432813350002,101.92541454000457,53498.85243456001
2023-06-27,08:40:01.000,178,10989483,13045,0,1687855200,13111.446285969992,101.88311976000114,53498.978202720005
2023-06-27,08:40:02.000,178,10989530,13125,0,1687855201,13111.554066930003,101.86902150000242,53499.06204816
2023-06-27,08:40:03.000,178,10989500,13445,0,1687855202,13111.554066930003,101.89721801999985,53499.06204816
2023-06-27,08:40:04.000,178,10989503,13365,0,1687855203,13111.560803239998,101.93951280000329,53499.08999664001
2023-06-27,08:40:05.000,178,10989477,13245,0,1687855204,13111.641638959998,101.98180757999944,53499.041086799996
2023-06-27,08:40:06.000,178,10989455,13125,0,1687855205,13111.722474679998,101.89721801999985,53499.15986784
2023-06-27,08:40:07.000,178,10989538,13445,0,1687855206,13111.823519329999,101.91131627999857,53499.2507004
2023-06-27,08:40:08.000,178,10989493,13485,0,1687855207,13111.99866338999,102.03115149000223,53499.2507004
2023-06-27,08:40:09.000,178,10989520,13405,0,1687855208,13112.14686221,102.1650849600046,53499.29262312
2023-06-27,08:40:10.000,178,10989505,13405,0,1687855209,13112.429787230001,102.2990184299997,53499.36948144
2023-06-27,08:40:11.000,178,10989523,13285,0,1687855210,13112.658821769997,102.42590277000272,53499.48826248
2023-06-27,08:40:12.000,178,10989527,13085,0,1687855211,13112.780075349998,102.52459059000103,53499.60704352
2023-06-27,08:40:13.000,178,10989504,13085,0,1687855212,13112.928274169994,102.70786796999892,53499.73281168
2023-06-27,08:40:14.000,178,10989482,13325,0,1687855213,13112.961955719999,102.84180144000129,53499.69088896001
2023-06-27,08:40:15.000,178,10989513,13445,0,1687855214,13113.029318819994,102.94753838999895,53499.76076016001
2023-06-27,08:40:16.000,178,10989480,13285,0,1687855215,13113.089945609994,103.05327534000389,53499.914476800004
2023-06-27,08:40:17.000,178,10989520,13325,0,1687855216,13113.11689084999,103.11671750999813,53500.01229648
2023-06-27,08:40:18.000,178,10989511,13405,0,1687855217,13113.150572399994,103.20835620000435,53499.99133512
2023-06-27,08:40:19.000,178,10989505,13245,0,1687855218,13113.130363469994,103.30704402000265,53500.159026
2023-06-27,08:40:20.000,178,10989477,13085,0,1687855219,13113.231408119995,103.40573184000095,53500.29178128001
2023-06-27,08:40:21.000,178,10989472,13325,0,1687855220,13113.26508967,103.53261618000397,53500.368639600005
2023-06-27,08:40:22.000,178,10989498,13285,0,1687855221,13113.251617049995,103.63130400000227,53500.417549440004
2023-06-27,08:40:23.000,178,10989480,13325,0,1687855222,13113.103418229999,103.72999182000058,53500.45248504
2023-06-27,08:40:24.000,178,10989542,12965,0,1687855223,13112.874383689988,103.82867963999888,53500.45248504
2023-06-27,08:40:25.000,178,10989490,13165,0,1687855224,13112.705975939993,103.86392529000295,53500.550304719996
2023-06-27,08:40:26.000,178,10989548,13045,0,1687855225,13112.584722359992,103.86392529000295,53500.68306
2023-06-27,08:40:27.000,178,10989493,13125,0,1687855226,13112.490414020001,103.87802355000167,53500.704021360005
2023-06-27,08:40:28.000,178,10989499,12925,0,1687855227,13112.423050919992,103.93441659000382,53500.66908576
2023-06-27,08:40:29.000,178,10989491,13605,0,1687855228,13112.436523539996,104.00490789000469,53500.752931200004
2023-06-27,08:40:30.000,178,10989504,13045,0,1687855229,13112.503886639992,104.03310441000212,53500.752931200004
2023-06-27,08:40:31.000,178,10989508,13045,0,1687855230,13112.591458670002,104.03310441000212,53500.822802400005
2023-06-27,08:40:32.000,178,10989495,13285,0,1687855231,13112.611667600002,104.11064484000235,53500.752931200004
2023-06-27,08:40:33.000,178,10989475,13205,0,1687855232,13112.685767009993,104.20933266000065,53500.871712240005
2023-06-27,08:40:34.000,178,10989497,13365,0,1687855233,13112.699239629997,104.3009713499996,53500.80882816
2023-06-27,08:40:35.000,178,10989487,12925,0,1687855234,13112.773339040003,104.32916787000431,53500.9276092
2023-06-27,08:40:36.000,178,10989512,13205,0,1687855235,13112.800284279998,104.38556090999919,53500.95555768
2023-06-27,08:40:37.000,178,10989472,13005,0,1687855236,13112.827229519993,104.4490030800007,53501.01844176
2023-06-27,08:40:38.000,178,10989541,13085,0,1687855237,13112.813756899988,104.48424873000477,53500.9974804
2023-06-27,08:40:39.000,178,10989453,13205,0,1687855238,13112.847438449993,104.53359264000028,53501.02542888
2023-06-27,08:40:40.000,178,10989480,12925,0,1687855239,13112.901328929998,104.58998568000243,53501.0673516
2023-06-27,08:40:41.000,178,10989499,13165,0,1687855240,13112.941746789998,104.51949438000156,53501.17914552001
2023-06-27,08:40:42.000,178,10989523,13325,0,1687855241,13113.063000369999,104.62523132999922,53501.2420296
2023-06-27,08:40:43.000,178,10989528,13445,0,1687855242,13113.089945609994,104.70982088999881,53501.24901672001
2023-06-27,08:40:44.000,178,10989503,13245,0,1687855243,13113.21793549999,104.76621393000096,53501.29093944
2023-06-27,08:40:45.000,178,10989500,13245,0,1687855244,13113.332452769995,104.81555784000375,53501.423694720004
2023-06-27,08:40:46.000,178,10989488,13485,0,1687855245,13113.413288489995,104.9071965300027,53501.45863032
2023-06-27,08:40:47.000,178,10989521,13005,0,1687855246,13113.42002479999,104.94949130999885,53501.50055304
2023-06-27,08:40:48.000,178,10989523,13205,0,1687855247,13113.433497419996,104.98473696000292,53501.51452728001
2023-06-27,08:40:49.000,178,10989502,13085,0,1687855248,13113.42676111,104.98473696000292,53501.55645
2023-06-27,08:40:50.000,178,10989490,13285,0,1687855249,13113.40655218,104.99883522000164,53501.54946288
2023-06-27,08:40:51.000,178,10989465,13285,0,1687855250,13113.50759683,105.06227739000315,53501.72414088
2023-06-27,08:40:52.000,178,10989511,13405,0,1687855251,13113.46044265999,105.11162129999866,53501.75208936001
2023-06-27,08:40:53.000,178,10989472,13125,0,1687855252,13113.433497419996,105.11162129999866,53501.7660636
2023-06-27,08:40:54.000,178,10989489,13125,0,1687855253,13113.29877121999,105.15391608000209,53501.73112800001
2023-06-27,08:40:55.000,178,10989536,13285,0,1687855254,13113.33918907999,105.09752303999994,53501.759076480004
2023-06-27,08:40:56.000,178,10989516,12965,0,1687855255,13113.42002479999,105.08342478000122,53501.7660636
2023-06-27,08:40:57.000,178,10989516,13165,0,1687855256,13113.54801469,105.08342478000122,53501.81497344
2023-06-27,08:40:58.000,178,10989486,13245,0,1687855257,13113.601905169991,105.0693265200025,53501.877857520005
2023-06-27,08:40:59.000,178,10989497,13165,0,1687855258,13113.649059340001,105.05522826000379,53501.87087040001
2023-06-27,08:41:00.000,178,10989514,13285,0,1687855259,13113.770312920002,105.13276869000401,53501.91978024001
2023-06-27,08:41:01.000,178,10989510,13445,0,1687855260,13113.844412329992,105.11867042999802,53502.0106128
2023-06-27,08:41:02.000,178,10989490,13445,0,1687855261,13113.817467089997,105.16801434000081,53501.98266432
2023-06-27,08:41:03.000,178,10989511,13125,0,1687855262,13113.844412329992,105.14686695000273,53502.03157416
2023-06-27,08:41:04.000,178,10989468,12925,0,1687855263,13113.763576609992,105.2173582500036,53502.02458704
2023-06-27,08:41:05.000,178,10989525,13245,0,1687855264,13113.750103990002,105.2173582500036,53502.05253552
2023-06-27,08:41:06.000,178,10989481,13245,0,1687855265,13113.783785539992,105.26670215999911,53502.13638096001
2023-06-27,08:41:07.000,178,10989520,13285,0,1687855266,13113.750103990002,105.30194781000318,53502.13638096001
2023-06-27,08:41:08.000,178,10989508,13325,0,1687855267,13113.676004579997,105.37243911000405,53502.10843248001
2023-06-27,08:41:09.000,178,10989493,13525,0,1687855268,13113.554750999996,105.35834084999806,53502.12240672
2023-06-27,08:41:10.000,178,10989537,13365,0,1687855269,13113.42676111,105.37948824000341,53502.164329440006
2023-06-27,08:41:11.000,178,10989530,13365,0,1687855270,13113.332452769995,105.34424258999934,53502.2202264
2023-06-27,08:41:12.000,178,10989504,13165,0,1687855271,13113.231408119995,105.34424258999934,53502.17131656
2023-06-27,08:41:13.000,178,10989494,13245,0,1687855272,13113.09668191999,105.29489868000383,53502.143368080004
2023-06-27,08:41:14.000,178,10989537,13445,0,1687855273,13113.089945609994,105.30899694000254,53502.18529080001
2023-06-27,08:41:15.000,178,10989482,13365,0,1687855274,13113.16404502,105.25965302999975,53502.20625216001
2023-06-27,08:41:16.000,178,10989506,13525,0,1687855275,13113.15730870999,105.28784955000447,53502.17830368
2023-06-27,08:41:17.000,178,10989530,12965,0,1687855276,13113.14383609,105.28080041999783,53502.1503552
2023-06-27,08:41:18.000,178,10989512,13365,0,1687855277,13113.063000369999,105.30194781000318,53502.115419600006
2023-06-27,08:41:19.000,178,10989514,13245,0,1687855278,13113.015846199989,105.28784955000447,53502.05952264
2023-06-27,08:41:20.000,178,10989477,13325,0,1687855279,13112.982164649999,105.28784955000447,53502.10144536
2023-06-27,08:41:21.000,178,10989495,12925,0,1687855280,13113.029318819994,105.24555477000104,53502.12939384
2023-06-27,08:41:22.000,178,10989506,13085,0,1687855281,13113.049527749994,105.26670215999911,53502.12240672
2023-06-27,08:41:23.000,178,10989509,13325,0,1687855282,13113.042791439999,105.28784955000447,53502.07349688
2023-06-27,08:41:24.000,178,10989488,13285,0,1687855283,13112.928274169994,105.28784955000447,53502.094458240004
2023-06-27,08:41:25.000,178,10989521,13245,0,1687855284,13113.002373579999,105.28784955000447,53502.10144536
2023-06-27,08:41:26.000,178,10989501,13285,0,1687855285,13112.914801549989,105.3160460700019,53502.08747112001
2023-06-27,08:41:27.000,178,10989501,13085,0,1687855286,13112.894592619989,105.32309520000126,53502.10144536
2023-06-27,08:41:28.000,178,10989522,13165,0,1687855287,13112.786811659993,105.37243911000405,53502.03856128001
2023-06-27,08:41:29.000,178,10989502,13085,0,1687855288,13112.753130110003,105.33719345999998,53502.045548400005
2023-06-27,08:41:30.000,178,10989491,13245,0,1687855289,13112.672294390002,105.3160460700019,53502.07349688
2023-06-27,08:41:31.000,178,10989522,13205,0,1687855290,13112.685767009993,105.30194781000318,53502.12240672
2023-06-27,08:41:32.000,178,10989510,13045,0,1687855291,13112.598194979997,105.23850564000168,53502.05253552
2023-06-27,08:41:33.000,178,10989522,13325,0,1687855292,13112.537568189997,105.20325999000488,53502.05952264
2023-06-27,08:41:34.000,178,10989496,13205,0,1687855293,13112.389369370001,105.21030912000424,53501.95471584
2023-06-27,08:41:35.000,178,10989490,13285,0,1687855294,13112.355687819996,105.18211259999953,53501.947728720006
2023-06-27,08:41:36.000,178,10989496,13165,0,1687855295,13112.416314609996,105.17506347000017,53501.91978024001
2023-06-27,08:41:37.000,178,10989503,13205,0,1687855296,13112.436523539996,105.12571956000465,53502.0106128
2023-06-27,08:41:38.000,178,10989464,13045,0,1687855297,13112.470205090001,105.11162129999866,53501.96170296
2023-06-27,08:41:39.000,178,10989467,13605,0,1687855298,13112.510622950002,105.16801434000081,53501.96869008001
2023-06-27,08:41:40.000,178,10989475,13085,0,1687855299,13112.551040810002,105.17506347000017,53501.96869008001
2023-06-27,08:41:41.000,178,10989513,13045,0,1687855300,13112.712712250002,105.20325999000488,53501.996638560006
2023-06-27,08:41:42.000,178,10989484,13165,0,1687855301,13112.759866419998,105.28080041999783,53501.93375448
2023-06-27,08:41:43.000,178,10989518,13245,0,1687855302,13112.860911069998,105.34424258999934,53502.00362568
2023-06-27,08:41:44.000,178,10989478,13405,0,1687855303,13112.887856309993,105.47112693000236,53501.91978024001
2023-06-27,08:41:45.000,178,10989501,13005,0,1687855304,13112.941746789998,105.49932344999979,53501.94074160001
2023-06-27,08:41:46.000,178,10989485,13125,0,1687855305,13112.988900959994,105.5627656200013,53501.98266432
2023-06-27,08:41:47.000,178,10989478,13365,0,1687855306,13113.049527749994,105.57686388000002,53502.094458240004
2023-06-27,08:41:48.000,178,10989481,13245,0,1687855307,13113.042791439999,105.63325692000217,53502.143368080004
2023-06-27,08:41:49.000,178,10989557,13085,0,1687855308,13113.015846199989,105.64735518000089,53502.19926504
2023-06-27,08:41:50.000,178,10989547,13125,0,1687855309,13112.854174759988,105.68260082999768,53502.08747112001
2023-06-27,08:41:51.000,178,10989534,12925,0,1687855310,13112.827229519993,105.64030605000153,53502.17830368
2023-06-27,08:41:52.000,178,10989479,13245,0,1687855311,13112.807020589993,105.66850256999896,53502.17830368
2023-06-27,08:41:53.000,178,10989500,13245,0,1687855312,13112.746393799993,105.62620779000281,53502.26913624
2023-06-27,08:41:54.000,178,10989499,13365,0,1687855313,13112.658821769997,105.64735518000089,53502.24817488
2023-06-27,08:41:55.000,178,10989542,13245,0,1687855314,13112.645349149992,105.60506040000473,53502.311058960004
2023-06-27,08:41:56.000,178,10989548,13565,0,1687855315,13112.692503320002,105.63325692000217,53502.36695592
2023-06-27,08:41:57.000,178,10989548,13285,0,1687855316,13112.665558079992,105.62620779000281,53502.3599688
2023-06-27,08:41:58.000,178,10989531,13285,0,1687855317,13112.679030699997,105.68964996000432,53502.332020320006
2023-06-27,08:41:59.000,178,10989501,13205,0,1687855318,13112.672294390002,105.73899386999983,53502.2900976
2023-06-27,08:42:00.000,178,10989508,13125,0,1687855319,13112.793547969988,105.75309212999855,53502.332020320006
2023-06-27,08:42:01.000,178,10989551,13325,0,1687855320,13112.874383689988,105.78833778000262,53502.40189152001
2023-06-27,08:42:02.000,178,10989520,13245,0,1687855321,13112.982164649999,105.90112385999964,53502.40887864
2023-06-27,08:42:03.000,178,10989515,13125,0,1687855322,13113.049527749994,105.99276254999859,53502.429840000004
2023-06-27,08:42:04.000,178,10989537,13485,0,1687855323,13113.042791439999,106.09145037000417,53502.42285288001
2023-06-27,08:42:05.000,178,10989524,13285,0,1687855324,13113.07647298999,106.13374515000032,53502.45778848
2023-06-27,08:42:06.000,178,10989559,13245,0,1687855325,13112.995637269989,106.19718732000183,53502.52765968
2023-06-27,08:42:07.000,178,10989511,13085,0,1687855326,13112.901328929998,106.18308906000311,53502.56259528
2023-06-27,08:42:08.000,178,10989489,13285,0,1687855327,13112.793547969988,106.17603993000375,53502.48573696
2023-06-27,08:42:09.000,178,10989498,13445,0,1687855328,13112.732921180002,106.1548925399984,53502.51368544
2023-06-27,08:42:10.000,178,10989527,13445,0,1687855329,13112.746393799993,106.17603993000375,53502.618492240006
2023-06-27,08:42:11.000,178,10989490,13165,0,1687855330,13112.780075349998,106.14784340999904,53502.57656952
2023-06-27,08:42:12.000,178,10989504,13125,0,1687855331,13112.786811659993,106.16194166999776,53502.597530880004
2023-06-27,08:42:13.000,178,10989545,13245,0,1687855332,13112.840702139998,106.19013819000247,53502.61150512001
2023-06-27,08:42:14.000,178,10989538,13165,0,1687855333,13112.780075349998,106.23948209999799,53502.58355664
2023-06-27,08:42:15.000,178,10989531,13405,0,1687855334,13112.833965829988,106.19718732000183,53502.59054376001
2023-06-27,08:42:16.000,178,10989508,13325,0,1687855335,13112.887856309993,106.29587514000013,53502.68137632
2023-06-27,08:42:17.000,178,10989519,13125,0,1687855336,13112.807020589993,106.34521905000292,53502.618492240006
2023-06-27,08:42:18.000,178,10989522,13405,0,1687855337,13112.753130110003,106.37341557000036,53502.618492240006
2023-06-27,08:42:19.000,178,10989502,13125,0,1687855338,13112.712712250002,106.37341557000036,53502.68137632
2023-06-27,08:42:20.000,178,10989479,12845,0,1687855339,13112.672294390002,106.4016120899978,53502.70932480001
2023-06-27,08:42:21.000,178,10989540,13205,0,1687855340,13112.645349149992,106.38046469999972,53502.716311920005
2023-06-27,08:42:22.000,178,10989511,13205,0,1687855341,13112.530831880002,106.41571035000379,53502.6743892
2023-06-27,08:42:23.000,178,10989534,12925,0,1687855342,13112.443259849992,106.366366440001,53502.62547936
2023-06-27,08:42:24.000,178,10989562,13285,0,1687855343,13112.28832472,106.37341557000036,53502.6743892
2023-06-27,08:42:25.000,178,10989471,13365,0,1687855344,13112.14686221,106.28882601000078,53502.667402080006
2023-06-27,08:42:26.000,178,10989508,13285,0,1687855345,13111.94477291,106.21833470999991,53502.63246648
2023-06-27,08:42:27.000,178,10989486,13125,0,1687855346,13111.810046709994,106.16194166999776,53502.646440720004
2023-06-27,08:42:28.000,178,10989532,13165,0,1687855347,13111.574275859988,106.1196468900016,53502.597530880004
2023-06-27,08:42:29.000,178,10989527,13325,0,1687855348,13111.446285969992,106.03505733000202,53502.59054376001
2023-06-27,08:42:30.000,178,10989509,13525,0,1687855349,13111.385659179992,106.01390994000394,53502.54163392001
2023-06-27,08:42:31.000,178,10989544,13205,0,1687855350,13111.385659179992,105.93636951000371,53502.47176272001
2023-06-27,08:42:32.000,178,10989505,13245,0,1687855351,13111.372186560002,105.92227124999772,53502.450801360006
2023-06-27,08:42:33.000,178,10989519,13245,0,1687855352,13111.331768700002,105.92932038000436,53502.3599688
2023-06-27,08:42:34.000,178,10989511,13365,0,1687855353,13111.318296079997,105.97866428999987,53502.40189152001
2023-06-27,08:42:35.000,178,10989488,13205,0,1687855354,13111.271141910001,105.97161516000051,53502.41586576
2023-06-27,08:42:36.000,178,10989514,12885,0,1687855355,13111.210515120001,105.95751690000179,53502.38791728
2023-06-27,08:42:37.000,178,10989502,12925,0,1687855356,13111.176833569996,105.93636951000371,53502.43682712
2023-06-27,08:42:38.000,178,10989526,13005,0,1687855357,13111.035371059996,105.85882908000349,53502.27612336001
2023-06-27,08:42:39.000,178,10989515,13285,0,1687855358,13111.10947047,105.86587821000285,53502.27612336001
2023-06-27,08:42:40.000,178,10989468,13085,0,1687855359,13111.190306190001,105.90112385999964,53502.24118776
2023-06-27,08:42:41.000,178,10989492,13245,0,1687855360,13111.203778809991,105.90112385999964,53502.23420064001
2023-06-27,08:42:42.000,178,10989506,13325,0,1687855361,13111.311559770002,105.908172989999,53502.26913624
2023-06-27,08:42:43.000,178,10989496,13245,0,1687855362,13111.365450249992,105.90112385999964,53502.20625216001
2023-06-27,08:42:44.000,178,10989479,13245,0,1687855363,13111.358713939997,105.90112385999964,53502.164329440006
2023-06-27,08:42:45.000,178,10989539,13165,0,1687855364,13111.506912759993,105.87997647000157,53502.19926504
2023-06-27,08:42:46.000,178,10989519,13285,0,1687855365,13111.641638959998,105.908172989999,53502.17830368
2023-06-27,08:42:47.000,178,10989534,13125,0,1687855366,13111.742683609998,105.92932038000436,53502.19227792
2023-06-27,08:42:48.000,178,10989495,13285,0,1687855367,13111.742683609998,105.91522211999836,53502.1503552
2023-06-27,08:42:49.000,178,10989479,12925,0,1687855368,13111.810046709994,105.95751690000179,53502.12240672
2023-06-27,08:42:50.000,178,10989522,13565,0,1687855369,13111.850464569994,105.95751690000179,53502.17131656
2023-06-27,08:42:51.000,178,10989519,13085,0,1687855370,13111.931300289994,105.97866428999987,53502.2202264
2023-06-27,08:42:52.000,178,10989525,13285,0,1687855371,13111.97845445999,105.96456603000115,53502.29708472
2023-06-27,08:42:53.000,178,10989498,13125,0,1687855372,13112.04581756,105.95751690000179,53502.25516200001
2023-06-27,08:42:54.000,178,10989555,13445,0,1687855373,13112.032344939995,105.99276254999859,53502.2202264
2023-06-27,08:42:55.000,178,10989509,13285,0,1687855374,13112.14686221,106.01390994000394,53502.20625216001
2023-06-27,08:42:56.000,178,10989519,13285,0,1687855375,13112.24790686,106.03505733000202,53502.23420064001
2023-06-27,08:42:57.000,178,10989489,13125,0,1687855376,13112.315269959996,106.0562047200001,53502.2900976
2023-06-27,08:42:58.000,178,10989490,13245,0,1687855377,13112.335478889996,106.1196468900016,53502.26913624
2023-06-27,08:42:59.000,178,10989471,13445,0,1687855378,13112.348951510001,106.12669602000096,53502.311058960004
2023-06-27,08:43:00.000,178,10989483,13205,0,1687855379,13112.348951510001,106.1548925399984,53502.3949044
2023-06-27,08:43:01.000,178,10989521,13445,0,1687855380,13112.207489,106.1196468900016,53502.35298168001
2023-06-27,08:43:02.000,178,10989516,13365,0,1687855381,13112.072762799995,106.02800820000266,53502.36695592
2023-06-27,08:43:03.000,178,10989520,13245,0,1687855382,13112.072762799995,106.0209590700033,53502.3599688
2023-06-27,08:43:04.000,178,10989551,13085,0,1687855383,13111.971718149995,106.00686081000458,53502.32503320001
2023-06-27,08:43:05.000,178,10989517,13365,0,1687855384,13111.951509219994,106.08440124000481,53502.2900976
2023-06-27,08:43:06.000,178,10989512,13565,0,1687855385,13111.884146119999,106.13374515000032,53502.36695592
2023-06-27,08:43:07.000,178,10989546,13445,0,1687855386,13111.803310399999,106.14784340999904,53502.34599456
2023-06-27,08:43:08.000,178,10989533,12845,0,1687855387,13111.668584199993,106.1689908000044,53502.31804608
2023-06-27,08:43:09.000,178,10989511,13045,0,1687855388,13111.581012169998,106.1196468900016,53502.29708472
2023-06-27,08:43:10.000,178,10989542,13045,0,1687855389,13111.601221099998,106.08440124000481,53502.25516200001
2023-06-27,08:43:11.000,178,10989503,13325,0,1687855390,13111.540594309998,106.10554863000289,53502.283110480006
2023-06-27,08:43:12.000,178,10989487,13085,0,1687855391,13111.607957409993,106.09849950000353,53502.27612336001
2023-06-27,08:43:13.000,178,10989523,13205,0,1687855392,13111.554066930003,106.16194166999776,53502.164329440006
2023-06-27,08:43:14.000,178,10989543,13245,0,1687855393,13111.567539549993,106.14079427999968,53502.2202264
2023-06-27,08:43:15.000,178,10989549,13285,0,1687855394,13111.540594309998,106.14784340999904,53502.24118776
2023-06-27,08:43:16.000,178,10989508,13005,0,1687855395,13111.520385379998,106.1196468900016,53502.27612336001
2023-06-27,08:43:17.000,178,10989538,13005,0,1687855396,13111.506912759993,106.13374515000032,53502.25516200001
2023-06-27,08:43:18.000,178,10989538,13245,0,1687855397,13111.466494899993,106.10554863000289,53502.19227792
2023-06-27,08:43:19.000,178,10989550,13125,0,1687855398,13111.426077039992,106.10554863000289,53502.13638096001
2023-06-27,08:43:20.000,178,10989546,13285,0,1687855399,13111.426077039992,106.0209590700033,53502.143368080004
2023-06-27,08:43:21.000,178,10989510,13285,0,1687855400,13111.479967519997,106.04915559000074,53502.17830368
2023-06-27,08:43:22.000,178,10989547,13085,0,1687855401,13111.486703829993,106.04915559000074,53502.17830368
2023-06-27,08:43:23.000,178,10989524,13245,0,1687855402,13111.527121689993,106.07030297999881,53502.19227792
2023-06-27,08:43:24.000,178,10989510,13045,0,1687855403,13111.527121689993,106.09145037000417,53502.164329440006
2023-06-27,08:43:25.000,178,10989542,13205,0,1687855404,13111.581012169998,106.11259776000225,53502.164329440006
2023-06-27,08:43:26.000,178,10989525,13365,0,1687855405,13111.527121689993,106.14079427999968,53502.20625216001
2023-06-27,08:43:27.000,178,10989537,13285,0,1687855406,13111.439549659997,106.16194166999776,53502.05952264
2023-06-27,08:43:28.000,178,10989535,13125,0,1687855407,13111.358713939997,106.16194166999776,53502.05952264
2023-06-27,08:43:29.000,178,10989502,13125,0,1687855408,13111.203778809991,106.10554863000289,53502.03856128001
2023-06-27,08:43:30.000,178,10989539,13205,0,1687855409,13111.176833569996,106.0562047200001,53502.12240672
2023-06-27,08:43:31.000,178,10989504,13285,0,1687855410,13111.062316299991,106.09145037000417,53502.12939384
2023-06-27,08:43:32.000,178,10989509,13125,0,1687855411,13111.02189843999,105.98571341999923,53502.12240672
2023-06-27,08:43:33.000,178,10989512,13165,0,1687855412,13110.90738117,105.96456603000115,53502.10843248001
2023-06-27,08:43:34.000,178,10989493,13405,0,1687855413,13110.86696331,105.94341864000307,53501.96170296
2023-06-27,08:43:35.000,178,10989491,13285,0,1687855414,13110.84675438,105.95046777000243,53501.996638560006
2023-06-27,08:43:36.000,178,10989531,13165,0,1687855415,13110.853490689995,105.95046777000243,53501.975677200004
2023-06-27,08:43:37.000,178,10989507,13525,0,1687855416,13110.86022699999,105.908172989999,53501.96869008001
2023-06-27,08:43:38.000,178,10989500,13405,0,1687855417,13110.914117479995,105.90112385999964,53501.96170296
2023-06-27,08:43:39.000,178,10989484,13285,0,1687855418,13110.974744269995,105.92227124999772,53501.93375448
2023-06-27,08:43:40.000,178,10989501,13085,0,1687855419,13111.149888330001,105.94341864000307,53501.975677200004
2023-06-27,08:43:41.000,178,10989499,13165,0,1687855420,13111.190306190001,106.0209590700033,53501.89183176
2023-06-27,08:43:42.000,178,10989474,13365,0,1687855421,13111.217251429996,106.09849950000353,53501.94074160001
2023-06-27,08:43:43.000,178,10989515,13285,0,1687855422,13111.271141910001,106.11259776000225,53501.926767360004
2023-06-27,08:43:44.000,178,10989512,13445,0,1687855423,13111.291350840002,106.17603993000375,53501.905806
2023-06-27,08:43:45.000,178,10989511,13165,0,1687855424,13111.372186560002,106.23243296999863,53501.88484464
2023-06-27,08:43:46.000,178,10989544,13085,0,1687855425,13111.486703829993,106.23948209999799,53501.95471584
2023-06-27,08:43:47.000,178,10989497,13405,0,1687855426,13111.628166339993,106.29587514000013,53501.98965144001
2023-06-27,08:43:48.000,178,10989508,13445,0,1687855427,13111.641638959998,106.38751382999908,53502.03157416
2023-06-27,08:43:49.000,178,10989509,13525,0,1687855428,13111.655111579988,106.40866122000443,53501.96869008001
2023-06-27,08:43:50.000,178,10989497,12925,0,1687855429,13111.594484789988,106.47210338999867,53502.094458240004
2023-06-27,08:43:51.000,178,10989486,13365,0,1687855430,13111.554066930003,106.47915251999802,53502.03157416
2023-06-27,08:43:52.000,178,10989501,13125,0,1687855431,13111.365450249992,106.42980861000251,53502.07349688
2023-06-27,08:43:53.000,178,10989489,13525,0,1687855432,13111.291350840002,106.38046469999972,53502.115419600006
2023-06-27,08:43:54.000,178,10989467,13165,0,1687855433,13111.1296794,106.30997339999885,53502.01759992001
2023-06-27,08:43:55.000,178,10989512,13205,0,1687855434,13111.04884368,106.21128558000055,53502.080484
2023-06-27,08:43:56.000,178,10989491,13125,0,1687855435,13111.08926154,106.18308906000311,53502.094458240004
2023-06-27,08:43:57.000,178,10989480,13365,0,1687855436,13110.994953199996,106.17603993000375,53502.0106128
2023-06-27,08:43:58.000,178,10989525,13285,0,1687855437,13110.934326409995,106.13374515000032,53502.00362568
2023-06-27,08:43:59.000,178,10989512,13085,0,1687855438,13110.88043592999,106.09849950000353,53502.0106128
2023-06-27,08:44:00.000,178,10989500,13285,0,1687855439,13110.73897341999,106.03505733000202,53501.926767360004
2023-06-27,08:44:01.000,178,10989482,13165,0,1687855440,13110.651401389994,106.00686081000458,53501.96869008001
2023-06-27,08:44:02.000,178,10989467,13245,0,1687855441,13110.503202569998,105.93636951000371,53501.94074160001
2023-06-27,08:44:03.000,178,10989465,13245,0,1687855442,13110.395421609988,105.8729273400022,53501.85689616
2023-06-27,08:44:04.000,178,10989506,13005,0,1687855443,13110.253959100002,105.7742395200039,53501.828947680006
2023-06-27,08:44:05.000,178,10989500,13325,0,1687855444,13110.206804929992,105.67555169999832,53501.807986320004
2023-06-27,08:44:06.000,178,10989493,13085,0,1687855445,13110.159650759997,105.64735518000089,53501.70317952001
2023-06-27,08:44:07.000,178,10989485,13125,0,1687855446,13110.152914450002,105.58391300999938,53501.661256800006
2023-06-27,08:44:08.000,178,10989496,13165,0,1687855447,13110.038397179997,105.59096213999874,53501.53548864001
2023-06-27,08:44:09.000,178,10989503,13285,0,1687855448,13109.991243010001,105.57686388000002,53501.52850152
2023-06-27,08:44:10.000,178,10989484,13165,0,1687855449,13109.991243010001,105.5275199700045,53501.52850152
2023-06-27,08:44:11.000,178,10989514,13245,0,1687855450,13109.937352529996,105.464077800003,53501.4516432
2023-06-27,08:44:12.000,178,10989526,13085,0,1687855451,13109.82283525999,105.38653737000277,53501.46561744001
2023-06-27,08:44:13.000,178,10989498,13165,0,1687855452,13109.795890019996,105.37243911000405,53501.36081064
2023-06-27,08:44:14.000,178,10989518,13365,0,1687855453,13109.6476912,105.30194781000318,53501.26997808001
2023-06-27,08:44:15.000,178,10989500,13445,0,1687855454,13109.62074595999,105.23850564000168,53501.207094000005
2023-06-27,08:44:16.000,178,10989504,13445,0,1687855455,13109.445601899999,105.22440738000296,53501.158184160005
2023-06-27,08:44:17.000,178,10989482,13165,0,1687855456,13109.371502489994,105.20325999000488,53501.19311976
2023-06-27,08:44:18.000,178,10989527,13285,0,1687855457,13109.182885809998,105.12571956000465,53501.03241600001
2023-06-27,08:44:19.000,178,10989494,13325,0,1687855458,13109.115522710003,105.04817913000443,53500.969531920004
2023-06-27,08:44:20.000,178,10989493,13165,0,1687855459,13109.007741749992,105.04112999999779,53500.9974804
2023-06-27,08:44:21.000,178,10989487,13165,0,1687855460,13108.926906029992,105.04817913000443,53500.91363496001
2023-06-27,08:44:22.000,178,10989535,13285,0,1687855461,13108.812388760001,105.02703173999907,53500.83677664
2023-06-27,08:44:23.000,178,10989535,13085,0,1687855462,13108.643981009991,105.005884350001,53500.71100848
2023-06-27,08:44:24.000,178,10989503,13325,0,1687855463,13108.60356314999,104.99178609000228,53500.59921456001
2023-06-27,08:44:25.000,178,10989500,13165,0,1687855464,13108.56314528999,104.94244217999949,53500.62017592
2023-06-27,08:44:26.000,178,10989497,13245,0,1687855465,13108.556408979995,104.9706387000042,53500.59222744
2023-06-27,08:44:27.000,178,10989549,13325,0,1687855466,13108.495782189995,104.98473696000292,53500.49440776
2023-06-27,08:44:28.000,178,10989523,13325,0,1687855467,13108.50925481,105.06227739000315,53500.45947216001
2023-06-27,08:44:29.000,178,10989470,13565,0,1687855468,13108.40821016,105.0693265200025,53500.4035752
2023-06-27,08:44:30.000,178,10989436,12925,0,1687855469,13108.3677923,105.03408086999843,53500.34069112001
2023-06-27,08:44:31.000,178,10989504,13325,0,1687855470,13108.293692889994,105.02703173999907,53500.2987684
2023-06-27,08:44:32.000,178,10989509,13285,0,1687855471,13108.30042919999,105.06227739000315,53500.28479416
2023-06-27,08:44:33.000,178,10989478,12965,0,1687855472,13108.293692889994,105.15391608000209,53500.249858560004
2023-06-27,08:44:34.000,178,10989507,13085,0,1687855473,13108.28695658,105.20325999000488,53500.159026
2023-06-27,08:44:35.000,178,10989502,13085,0,1687855474,13108.253275029994,105.26670215999911,53500.17300024001
2023-06-27,08:44:36.000,178,10989550,13285,0,1687855475,13108.233066099994,105.30899694000254,53500.16601312
2023-06-27,08:44:37.000,178,10989502,13365,0,1687855476,13108.172439309994,105.35834084999806,53500.13806464
2023-06-27,08:44:38.000,178,10989506,13325,0,1687855477,13108.192648239994,105.35834084999806,53500.07518056001
2023-06-27,08:44:39.000,178,10989506,13085,0,1687855478,13108.185911929999,105.39358650000213,53500.0192836
2023-06-27,08:44:40.000,178,10989487,12925,0,1687855479,13108.253275029994,105.50637257999915,53499.99133512
2023-06-27,08:44:41.000,178,10989516,13125,0,1687855480,13108.394737539995,105.59096213999874,53500.082167680004
2023-06-27,08:44:42.000,178,10989497,13445,0,1687855481,13108.374528609995,105.66850256999896,53500.047232079996
2023-06-27,08:44:43.000,178,10989535,12885,0,1687855482,13108.34758337,105.76014125999791,53499.99832224
2023-06-27,08:44:44.000,178,10989501,13325,0,1687855483,13108.34084705999,105.83768168999813,53499.9494124
2023-06-27,08:44:45.000,178,10989507,13045,0,1687855484,13108.414946469995,105.92932038000436,53499.99133512
2023-06-27,08:44:46.000,178,10989479,13525,0,1687855485,13108.34758337,105.96456603000115,53500.00530936001
2023-06-27,08:44:47.000,178,10989560,13165,0,1687855486,13108.30716551,106.04210646000138,53499.97037376
2023-06-27,08:44:48.000,178,10989481,13285,0,1687855487,13108.233066099994,106.08440124000481,53499.97037376
2023-06-27,08:44:49.000,178,10989506,13445,0,1687855488,13108.17917561999,106.17603993000375,53499.97736088001
2023-06-27,08:44:50.000,178,10989522,13205,0,1687855489,13108.185911929999,106.23243296999863,53499.984348000005
2023-06-27,08:44:51.000,178,10989518,13325,0,1687855490,13108.158966689989,106.27472775000206,53500.02627072001
2023-06-27,08:44:52.000,178,10989499,13365,0,1687855491,13108.084867279998,106.3311207900042,53500.05421920001
2023-06-27,08:44:53.000,178,10989549,13285,0,1687855492,13107.997295249988,106.32407166000485,53499.97736088001
2023-06-27,08:44:54.000,178,10989527,13325,0,1687855493,13107.849096429993,106.3029242699995,53499.94242528
2023-06-27,08:44:55.000,178,10989534,13645,0,1687855494,13107.815414880002,106.2676786200027,53499.935438160006
2023-06-27,08:44:56.000,178,10989541,13205,0,1687855495,13107.862569049998,106.28177688000142,53499.99832224
2023-06-27,08:44:57.000,178,10989490,13525,0,1687855496,13107.801942259997,106.31702252999821,53499.95639952001
2023-06-27,08:44:58.000,178,10989513,13085,0,1687855497,13107.795205950002,106.3029242699995,53499.92146392
2023-06-27,08:44:59.000,178,10989538,13405,0,1687855498,13107.849096429993,106.30997339999885,53499.9494124
2023-06-27,08:45:00.000,178,10989493,13085,0,1687855499,13107.950141079993,106.366366440001,53500.00530936001
2023-06-27,08:45:01.000,178,10989493,13285,0,1687855500,13107.916459530003,106.4016120899978,53499.914476800004
2023-06-27,08:45:02.000,178,10989520,13245,0,1687855501,13107.882777979998,106.39456295999844,53499.935438160006
2023-06-27,08:45:03.000,178,10989517,13485,0,1687855502,13107.936668459988,106.38046469999972,53499.90748968001
2023-06-27,08:45:04.000,178,10989494,13445,0,1687855503,13107.916459530003,106.42980861000251,53499.88652832001
2023-06-27,08:45:05.000,178,10989496,13285,0,1687855504,13107.842360119997,106.42980861000251,53499.82364424
2023-06-27,08:45:06.000,178,10989511,13085,0,1687855505,13107.862569049998,106.42275948000315,53499.865566960005
2023-06-27,08:45:07.000,178,10989475,13125,0,1687855506,13107.889514289993,106.35931731000164,53500.00530936001
2023-06-27,08:45:08.000,178,10989501,13205,0,1687855507,13107.963613699998,106.366366440001,53500.033257840005
2023-06-27,08:45:09.000,178,10989544,13405,0,1687855508,13107.936668459988,106.41571035000379,53499.99133512
2023-06-27,08:45:10.000,178,10989573,13125,0,1687855509,13107.876041670002,106.42275948000315,53499.99832224
2023-06-27,08:45:11.000,178,10989527,13205,0,1687855510,13107.862569049998,106.47915251999802,53499.97736088001
2023-06-27,08:45:12.000,178,10989521,13045,0,1687855511,13107.902986909998,106.5143981700021,53500.04024496
2023-06-27,08:45:13.000,178,10989544,13165,0,1687855512,13107.862569049998,106.54259468999953,53500.047232079996
2023-06-27,08:45:14.000,178,10989518,13085,0,1687855513,13107.781733329997,106.54964381999889,53500.02627072001
2023-06-27,08:45:15.000,178,10989521,13445,0,1687855514,13107.842360119997,106.48620165000466,53500.12409040001
2023-06-27,08:45:16.000,178,10989511,13405,0,1687855515,13107.983822629998,106.48620165000466,53500.13806464
2023-06-27,08:45:17.000,178,10989498,13005,0,1687855516,13107.970350009993,106.54259468999953,53500.16601312
2023-06-27,08:45:18.000,178,10989586,13245,0,1687855517,13108.044449419998,106.62718424999912,53500.13806464
2023-06-27,08:45:19.000,178,10989467,13245,0,1687855518,13108.024240489998,106.66947903000255,53500.11011616
2023-06-27,08:45:20.000,178,10989492,13245,0,1687855519,13108.037713109989,106.7117738099987,53500.13806464
2023-06-27,08:45:21.000,178,10989488,13165,0,1687855520,13108.078130969989,106.78226510999957,53500.22191008001
2023-06-27,08:45:22.000,178,10989535,13245,0,1687855521,13108.084867279998,106.85275641000044,53500.28479416
2023-06-27,08:45:23.000,178,10989539,13365,0,1687855522,13108.024240489998,106.86685466999916,53500.26383280001
2023-06-27,08:45:24.000,178,10989461,13085,0,1687855523,13107.916459530003,106.89505119000387,53500.28479416
2023-06-27,08:45:25.000,178,10989504,13445,0,1687855524,13107.869305359993,106.93029684000066,53500.333704
2023-06-27,08:45:26.000,178,10989549,13085,0,1687855525,13107.781733329997,106.93029684000066,53500.2987684
2023-06-27,08:45:27.000,178,10989513,13405,0,1687855526,13107.707633919992,106.97964075000345,53500.36165248001
2023-06-27,08:45:28.000,178,10989487,13325,0,1687855527,13107.579644029996,107.00783727000089,53500.24287144001
2023-06-27,08:45:29.000,178,10989500,13605,0,1687855528,13107.478599379996,106.96554249000474,53500.24287144001
2023-06-27,08:45:30.000,178,10989499,13365,0,1687855529,13107.47186307,106.93734597000002,53500.270819920006
2023-06-27,08:45:31.000,178,10989502,13325,0,1687855530,13107.458390449996,106.93734597000002,53500.29178128001
2023-06-27,08:45:32.000,178,10989550,13245,0,1687855531,13107.545962479991,106.9232477100013,53500.34069112001
2023-06-27,08:45:33.000,178,10989499,13125,0,1687855532,13107.566171409992,106.9584933599981,53500.32671688
2023-06-27,08:45:34.000,178,10989539,13125,0,1687855533,13107.545962479991,107.07832857000176,53500.249858560004
2023-06-27,08:45:35.000,178,10989491,13125,0,1687855534,13107.552698790001,107.14881987000263,53500.24287144001
2023-06-27,08:45:36.000,178,10989495,13245,0,1687855535,13107.539226169996,107.2193111700035,53500.17998736
2023-06-27,08:45:37.000,178,10989546,13445,0,1687855536,13107.579644029996,107.23340943000221,53500.29178128001
2023-06-27,08:45:38.000,178,10989518,13205,0,1687855537,13107.606589269992,107.24750769000093,53500.32671688
2023-06-27,08:45:39.000,178,10989505,13125,0,1687855538,13107.572907720001,107.26160594999965,53500.26383280001
2023-06-27,08:45:40.000,178,10989506,13165,0,1687855539,13107.599852959996,107.26160594999965,53500.2288972
2023-06-27,08:45:41.000,178,10989488,13365,0,1687855540,13107.640270819997,107.28275333999773,53500.27780704
2023-06-27,08:45:42.000,178,10989544,13445,0,1687855541,13107.680688679997,107.3179989900018,53500.319729760005
2023-06-27,08:45:43.000,178,10989545,13405,0,1687855542,13107.754788090002,107.33914637999987,53500.34069112001
2023-06-27,08:45:44.000,178,10989472,13125,0,1687855543,13107.754788090002,107.42373593999946,53500.27780704
2023-06-27,08:45:45.000,178,10989511,13285,0,1687855544,13107.660479749997,107.52242375999776,53500.27780704
2023-06-27,08:45:46.000,178,10989510,13245,0,1687855545,13107.640270819997,107.50127636999969,53500.29178128001
2023-06-27,08:45:47.000,178,10989503,13325,0,1687855546,13107.633534510001,107.50832549999905,53500.319729760005
2023-06-27,08:45:48.000,178,10989506,13165,0,1687855547,13107.512280930001,107.49422724000033,53500.319729760005
2023-06-27,08:45:49.000,178,10989532,13165,0,1687855548,13107.47186307,107.45193246000417,53500.29178128001
2023-06-27,08:45:50.000,178,10989481,13365,0,1687855549,13107.492072000001,107.45898159000353,53500.2987684
2023-06-27,08:45:51.000,178,10989516,13005,0,1687855550,13107.599852959996,107.50127636999969,53500.31274264001
2023-06-27,08:45:52.000,178,10989494,13165,0,1687855551,13107.660479749997,107.57176767000055,53500.270819920006
2023-06-27,08:45:53.000,178,10989544,13245,0,1687855552,13107.640270819997,107.59291505999863,53500.270819920006
2023-06-27,08:45:54.000,178,10989501,13485,0,1687855553,13107.647007129992,107.65635723000014,53500.22191008001
2023-06-27,08:45:55.000,178,10989509,13405,0,1687855554,13107.721106539997,107.69160288000421,53500.32671688
2023-06-27,08:45:56.000,178,10989504,13205,0,1687855555,13107.734579160002,107.69865201000357,53500.333704
2023-06-27,08:45:57.000,178,10989500,13045,0,1687855556,13107.761524399997,107.67045548999886,53500.30575552
2023-06-27,08:45:58.000,178,10989507,13285,0,1687855557,13107.707633919992,107.68455375000485,53500.22191008001
2023-06-27,08:45:59.000,178,10989539,13285,0,1687855558,13107.754788090002,107.64930810000078,53500.27780704
2023-06-27,08:46:00.000,178,10989526,13445,0,1687855559,13107.822151189997,107.67045548999886,53500.26383280001
2023-06-27,08:46:01.000,178,10989517,13325,0,1687855560,13107.876041670002,107.69865201000357,53500.2987684
2023-06-27,08:46:02.000,178,10989506,13285,0,1687855561,13107.936668459988,107.69865201000357,53500.2987684
2023-06-27,08:46:03.000,178,10989509,13245,0,1687855562,13107.909723219993,107.70570114000293,53500.2987684
2023-06-27,08:46:04.000,178,10989500,13085,0,1687855563,13107.876041670002,107.69865201000357,53500.27780704
2023-06-27,08:46:05.000,178,10989559,12925,0,1687855564,13107.896250600003,107.67045548999886,53500.34069112001
2023-06-27,08:46:06.000,178,10989539,13205,0,1687855565,13107.835623810002,107.6634063599995,53500.2987684
2023-06-27,08:46:07.000,178,10989540,13165,0,1687855566,13107.828887499993,107.63520984000206,53500.30575552
2023-06-27,08:46:08.000,178,10989532,13405,0,1687855567,13107.788469639992,107.60701332000463,53500.249858560004
2023-06-27,08:46:09.000,178,10989543,13245,0,1687855568,13107.741315469997,107.64225897000142,53500.159026
2023-06-27,08:46:10.000,178,10989506,13285,0,1687855569,13107.707633919992,107.64225897000142,53500.22191008001
2023-06-27,08:46:11.000,178,10989530,13245,0,1687855570,13107.768260709992,107.65635723000014,53500.249858560004
2023-06-27,08:46:12.000,178,10989543,13205,0,1687855571,13107.660479749997,107.65635723000014,53500.18697448
2023-06-27,08:46:13.000,178,10989527,13285,0,1687855572,13107.620061889997,107.67750461999822,53500.16601312
2023-06-27,08:46:14.000,178,10989517,13165,0,1687855573,13107.599852959996,107.71979940000165,53500.200948720005
2023-06-27,08:46:15.000,178,10989525,13325,0,1687855574,13107.599852959996,107.78324157000316,53500.11710328
2023-06-27,08:46:16.000,178,10989512,13165,0,1687855575,13107.525753549991,107.86078200000338,53500.16601312
2023-06-27,08:46:17.000,178,10989482,13685,0,1687855576,13107.397763659996,107.89602765000018,53500.09614192001
2023-06-27,08:46:18.000,178,10989502,13605,0,1687855577,13107.31019163,107.9101259099989,53500.09614192001
2023-06-27,08:46:19.000,178,10989509,13165,0,1687855578,13107.24282852999,107.8748802600021,53500.17300024001
2023-06-27,08:46:20.000,178,10989482,13205,0,1687855579,13107.195674359995,107.88192939000146,53500.11710328
2023-06-27,08:46:21.000,178,10989530,12925,0,1687855580,13107.22261959999,107.9101259099989,53500.05421920001
2023-06-27,08:46:22.000,178,10989536,13485,0,1687855581,13107.135047569995,107.98061720999976,53500.00530936001
2023-06-27,08:46:23.000,178,10989507,13565,0,1687855582,13107.175465429995,108.00176459999784,53500.00530936001
2023-06-27,08:46:24.000,178,10989511,12965,0,1687855583,13107.175465429995,108.04405938000127,53499.89351544
2023-06-27,08:46:25.000,178,10989513,13165,0,1687855584,13107.215883289995,108.07930502999807,53499.935438160006
2023-06-27,08:46:26.000,178,10989500,13485,0,1687855585,13107.2899827,108.10750155000278,53499.9494124
2023-06-27,08:46:27.000,178,10989511,13165,0,1687855586,13107.37081842,108.14979632999894,53499.96338664
2023-06-27,08:46:28.000,178,10989496,13125,0,1687855587,13107.40449996999,108.25553328000387,53499.88652832001
2023-06-27,08:46:29.000,178,10989546,13125,0,1687855588,13107.40449996999,108.21323850000044,53499.90748968001
2023-06-27,08:46:30.000,178,10989499,13325,0,1687855589,13107.41123628,108.25553328000387,53499.90050256
2023-06-27,08:46:31.000,178,10989523,13245,0,1687855590,13107.478599379996,108.26258241000323,53499.914476800004
2023-06-27,08:46:32.000,178,10989505,13285,0,1687855591,13107.498808309996,108.29782806000003,53499.83761848001
2023-06-27,08:46:33.000,178,10989507,12965,0,1687855592,13107.485335689991,108.29782806000003,53499.82364424
2023-06-27,08:46:34.000,178,10989524,13245,0,1687855593,13107.552698790001,108.38946674999897,53499.87255408
2023-06-27,08:46:35.000,178,10989484,13285,0,1687855594,13107.586380339992,108.42471240000305,53499.83063136
2023-06-27,08:46:36.000,178,10989541,13125,0,1687855595,13107.620061889997,108.42471240000305,53499.92845104001
2023-06-27,08:46:37.000,178,10989525,13605,0,1687855596,13107.606589269992,108.4670071799992,53499.85159272
2023-06-27,08:46:38.000,178,10989543,13285,0,1687855597,13107.593116650001,108.49520370000391,53499.816657120005
2023-06-27,08:46:39.000,178,10989511,13125,0,1687855598,13107.552698790001,108.52340022000135,53499.80268288
2023-06-27,08:46:40.000,178,10989504,13045,0,1687855599,13107.552698790001,108.55159673999879,53499.816657120005
2023-06-27,08:46:41.000,178,10989487,13285,0,1687855600,13107.593116650001,108.55159673999879,53499.85857984001
2023-06-27,08:46:42.000,178,10989515,13245,0,1687855601,13107.640270819997,108.60094065000158,53499.82364424
2023-06-27,08:46:43.000,178,10989476,13085,0,1687855602,13107.748051779992,108.59389152000222,53499.82364424
2023-06-27,08:46:44.000,178,10989516,13285,0,1687855603,13107.889514289993,108.69257934000052,53499.85857984001
2023-06-27,08:46:45.000,178,10989481,13405,0,1687855604,13107.889514289993,108.79126715999882,53499.83063136
2023-06-27,08:46:46.000,178,10989512,13325,0,1687855605,13107.862569049998,108.88290584999777,53499.78870864001
2023-06-27,08:46:47.000,178,10989512,13325,0,1687855606,13107.855832740002,108.91815150000184,53499.85857984001
2023-06-27,08:46:48.000,178,10989501,13205,0,1687855607,13107.788469639992,108.97454454000399,53499.7747344
2023-06-27,08:46:49.000,178,10989501,13165,0,1687855608,13107.788469639992,108.95339714999864,53499.746785920004
2023-06-27,08:46:50.000,178,10989493,13285,0,1687855609,13107.788469639992,108.95339714999864,53499.83063136
2023-06-27,08:46:51.000,178,10989522,13205,0,1687855610,13107.781733329997,108.93929888999992,53499.816657120005
2023-06-27,08:46:52.000,178,10989504,13405,0,1687855611,13107.761524399997,108.93224976000056,53499.83063136
2023-06-27,08:46:53.000,178,10989515,13165,0,1687855612,13107.788469639992,108.89700411000376,53499.80967000001
2023-06-27,08:46:54.000,178,10989488,13445,0,1687855613,13107.781733329997,108.8899549800044,53499.78870864001
2023-06-27,08:46:55.000,178,10989530,13205,0,1687855614,13107.801942259997,108.8899549800044,53499.75377304
2023-06-27,08:46:56.000,178,10989509,13085,0,1687855615,13107.788469639992,108.89700411000376,53499.75377304
2023-06-27,08:46:57.000,178,10989506,13325,0,1687855616,13107.788469639992,108.85470933000033,53499.76076016001
2023-06-27,08:46:58.000,178,10989505,13285,0,1687855617,13107.781733329997,108.83356194000226,53499.816657120005
2023-06-27,08:46:59.000,178,10989535,13445,0,1687855618,13107.835623810002,108.81946368000354,53499.75377304
2023-06-27,08:47:00.000,178,10989531,13125,0,1687855619,13107.936668459988,108.84766020000097,53499.78870864001
2023-06-27,08:47:01.000,178,10989515,13445,0,1687855620,13108.017504179988,108.86880758999905,53499.85857984001
2023-06-27,08:47:02.000,178,10989531,13405,0,1687855621,13108.010767869993,108.91815150000184,53499.85159272
2023-06-27,08:47:03.000,178,10989429,13405,0,1687855622,13107.977086319988,108.98864280000271,53499.711850319996
2023-06-27,08:47:04.000,178,10989509,13165,0,1687855623,13107.983822629998,108.98159367000335,53499.746785920004
2023-06-27,08:47:05.000,178,10989549,13365,0,1687855624,13107.997295249988,108.97454454000399,53499.746785920004
2023-06-27,08:47:06.000,178,10989522,13285,0,1687855625,13108.017504179988,108.99569193000207,53499.79569576
2023-06-27,08:47:07.000,178,10989486,13285,0,1687855626,13108.111812519994,109.03093757999886,53499.816657120005
2023-06-27,08:47:08.000,178,10989446,13325,0,1687855627,13108.118548829989,109.03798670999822,53499.79569576
2023-06-27,08:47:09.000,178,10989503,13085,0,1687855628,13108.098339899989,109.04503584000486,53499.75377304
2023-06-27,08:47:10.000,178,10989542,13085,0,1687855629,13108.17917561999,109.10847800999909,53499.73979880001
2023-06-27,08:47:11.000,178,10989504,13085,0,1687855630,13108.226329789999,109.1719201800006,53499.73281168
2023-06-27,08:47:12.000,178,10989533,13365,0,1687855631,13108.34758337,109.16487105000124,53499.8446056
2023-06-27,08:47:13.000,178,10989554,13285,0,1687855632,13108.3677923,109.20716583000467,53499.73979880001
2023-06-27,08:47:14.000,178,10989521,13365,0,1687855633,13108.52946374,109.2353623500021,53499.80268288
2023-06-27,08:47:15.000,178,10989514,13125,0,1687855634,13108.758498279996,109.27765712999826,53499.87255408
2023-06-27,08:47:16.000,178,10989491,13365,0,1687855635,13108.906697099992,109.35519755999849,53499.96338664
2023-06-27,08:47:17.000,178,10989536,13285,0,1687855636,13109.034686990002,109.42568885999935,53499.92845104001
2023-06-27,08:47:18.000,178,10989530,13365,0,1687855637,13109.054895920002,109.4820819000015,53499.90748968001
2023-06-27,08:47:19.000,178,10989508,13605,0,1687855638,13109.115522710003,109.51027841999894,53499.92845104001
2023-06-27,08:47:20.000,178,10989525,13005,0,1687855639,13109.162676879998,109.48913103000086,53500.04024496
2023-06-27,08:47:21.000,178,10989519,13245,0,1687855640,13109.223303669998,109.43273798999871,53500.04024496
2023-06-27,08:47:22.000,178,10989498,13045,0,1687855641,13109.378238799989,109.43978711999807,53500.12409040001
2023-06-27,08:47:23.000,178,10989515,13285,0,1687855642,13109.405184039999,109.50322928999958,53500.033257840005
2023-06-27,08:47:24.000,178,10989458,13085,0,1687855643,13109.58032809999,109.51027841999894,53500.11710328
2023-06-27,08:47:25.000,178,10989513,13285,0,1687855644,13109.70158167999,109.54552407000301,53500.152038880005
2023-06-27,08:47:26.000,178,10989542,13285,0,1687855645,13109.74199953999,109.54552407000301,53500.18697448
2023-06-27,08:47:27.000,178,10989509,13165,0,1687855646,13109.775681089995,109.58781884999917,53500.29178128001
2023-06-27,08:47:28.000,178,10989498,13245,0,1687855647,13109.80262632999,109.58781884999917,53500.270819920006
2023-06-27,08:47:29.000,178,10989485,13005,0,1687855648,13109.856516809996,109.61601537000388,53500.26383280001
2023-06-27,08:47:30.000,178,10989523,13445,0,1687855649,13109.991243010001,109.65831015000003,53500.4035752
2023-06-27,08:47:31.000,178,10989553,13445,0,1687855650,13110.078815039997,109.64421189000132,53500.37562672
2023-06-27,08:47:32.000,178,10989483,13285,0,1687855651,13110.031660870001,109.6935558000041,53500.368639600005
2023-06-27,08:47:33.000,178,10989580,13445,0,1687855652,13110.193332310002,109.6935558000041,53500.46645928
2023-06-27,08:47:34.000,178,10989561,13245,0,1687855653,13110.233750170002,109.70060493000346,53500.438510800006
2023-06-27,08:47:35.000,178,10989501,13205,0,1687855654,13110.274168030002,109.70060493000346,53500.46645928
2023-06-27,08:47:36.000,178,10989518,13365,0,1687855655,13110.415630539988,109.74289970999962,53500.5433176
2023-06-27,08:47:37.000,178,10989513,13365,0,1687855656,13110.496466259989,109.80634188000113,53500.6131888
2023-06-27,08:47:38.000,178,10989536,13005,0,1687855657,13110.536884119989,109.77814536000369,53500.66209864
2023-06-27,08:47:39.000,178,10989532,13165,0,1687855658,13110.496466259989,109.79929275000177,53500.72498272001
2023-06-27,08:47:40.000,178,10989540,13485,0,1687855659,13110.489729949993,109.77109623000433,53500.76690544001
2023-06-27,08:47:41.000,178,10989500,13485,0,1687855660,13110.456048399989,109.74289970999962,53500.76690544001
2023-06-27,08:47:42.000,178,10989544,13045,0,1687855661,13110.469521019993,109.70765406000282,53500.752931200004
2023-06-27,08:47:43.000,178,10989518,13285,0,1687855662,13110.462784709998,109.72175232000154,53500.82978952
2023-06-27,08:47:44.000,178,10989502,13245,0,1687855663,13110.435839469988,109.77109623000433,53500.78087968
2023-06-27,08:47:45.000,178,10989497,13205,0,1687855664,13110.489729949993,109.85568579000392,53500.85075088
2023-06-27,08:47:46.000,178,10989495,13405,0,1687855665,13110.449312089993,109.86978405000264,53500.82978952
2023-06-27,08:47:47.000,178,10989513,13405,0,1687855666,13110.523411499998,109.89798057000007,53500.93459632001
2023-06-27,08:47:48.000,178,10989508,13165,0,1687855667,13110.503202569998,109.95437361000222,53501.05337736
2023-06-27,08:47:49.000,178,10989516,13485,0,1687855668,13110.476257329989,109.95437361000222,53501.01145464001
2023-06-27,08:47:50.000,178,10989550,13285,0,1687855669,13110.375212679988,109.96142274000158,53500.9276092
2023-06-27,08:47:51.000,178,10989486,13445,0,1687855670,13110.435839469988,109.93322622000414,53500.94857056
2023-06-27,08:47:52.000,178,10989530,13365,0,1687855671,13110.496466259989,109.91912795999815,53501.00446752
2023-06-27,08:47:53.000,178,10989518,13365,0,1687855672,13110.563829359999,109.93322622000414,53501.01844176
2023-06-27,08:47:54.000,178,10989482,13205,0,1687855673,13110.61771983999,109.9402753500035,53501.02542888
2023-06-27,08:47:55.000,178,10989503,13445,0,1687855674,13110.584038289999,109.94732448000286,53501.08132584001
2023-06-27,08:47:56.000,178,10989527,13205,0,1687855675,13110.584038289999,109.89093144000071,53501.17914552001
2023-06-27,08:47:57.000,178,10989502,13125,0,1687855676,13110.597510909989,109.84863666000456,53501.1721584
2023-06-27,08:47:58.000,178,10989537,13365,0,1687855677,13110.67834662999,109.80634188000113,53501.20010688001
2023-06-27,08:47:59.000,178,10989526,13085,0,1687855678,13110.68508294,109.82044013999985,53501.1721584
2023-06-27,08:48:00.000,178,10989519,13285,0,1687855679,13110.732237109994,109.86978405000264,53501.16517128
2023-06-27,08:48:01.000,178,10989498,13325,0,1687855680,13110.81980913999,109.92617709000478,53501.26997808001
2023-06-27,08:48:02.000,178,10989512,12965,0,1687855681,13110.86022699999,109.91912795999815,53501.29792656001
2023-06-27,08:48:03.000,178,10989545,13165,0,1687855682,13110.80633652,109.89798057000007,53501.158184160005
2023-06-27,08:48:04.000,178,10989507,13085,0,1687855683,13110.914117479995,109.876833180002,53501.325875040005
2023-06-27,08:48:05.000,178,10989556,13245,0,1687855684,13111.02863475,109.86978405000264,53501.39574624001
2023-06-27,08:48:06.000,178,10989527,13125,0,1687855685,13111.02863475,109.91912795999815,53501.381772
2023-06-27,08:48:07.000,178,10989493,13245,0,1687855686,13111.06905261,109.93322622000414,53501.41670760001
2023-06-27,08:48:08.000,178,10989516,13085,0,1687855687,13111.055579989996,109.96142274000158,53501.493565920005
2023-06-27,08:48:09.000,178,10989499,13005,0,1687855688,13111.04884368,109.96847187000094,53501.423694720004
2023-06-27,08:48:10.000,178,10989519,13165,0,1687855689,13111.10947047,109.96142274000158,53501.46561744001
2023-06-27,08:48:11.000,178,10989501,13005,0,1687855690,13111.223987739992,109.91207882999879,53501.54946288
2023-06-27,08:48:12.000,178,10989494,13245,0,1687855691,13111.311559770002,109.86978405000264,53501.56343712001
2023-06-27,08:48:13.000,178,10989532,12965,0,1687855692,13111.473231210002,109.876833180002,53501.612346960006
2023-06-27,08:48:14.000,178,10989534,13085,0,1687855693,13111.520385379998,109.89798057000007,53501.60535984001
2023-06-27,08:48:15.000,178,10989546,13205,0,1687855694,13111.661847889998,109.88388231000135,53501.640295440004
2023-06-27,08:48:16.000,178,10989480,12885,0,1687855695,13111.863937189999,109.86273492000328,53501.73811512
2023-06-27,08:48:17.000,178,10989511,13365,0,1687855696,13111.991927079995,109.82044013999985,53501.75208936001
2023-06-27,08:48:18.000,178,10989489,13325,0,1687855697,13112.04581756,109.85568579000392,53501.74510224
2023-06-27,08:48:19.000,178,10989506,13285,0,1687855698,13112.18728007,109.86978405000264,53501.84292192
2023-06-27,08:48:20.000,178,10989525,13245,0,1687855699,13112.369160440001,109.89798057000007,53501.926767360004
2023-06-27,08:48:21.000,178,10989552,13245,0,1687855700,13112.416314609996,109.89093144000071,53502.01759992001
2023-06-27,08:48:22.000,178,10989533,13445,0,1687855701,13112.409578300001,109.89798057000007,53502.00362568
2023-06-27,08:48:23.000,178,10989529,13005,0,1687855702,13112.503886639992,109.89093144000071,53502.03157416
2023-06-27,08:48:24.000,178,10989515,13285,0,1687855703,13112.449996160001,109.85568579000392,53502.08747112001
2023-06-27,08:48:25.000,178,10989536,13125,0,1687855704,13112.490414020001,109.78519449000305,53502.07349688
2023-06-27,08:48:26.000,178,10989488,13085,0,1687855705,13112.577986049997,109.70060493000346,53502.24817488
2023-06-27,08:48:27.000,178,10989513,13565,0,1687855706,13112.645349149992,109.6653592799994,53502.35298168001
2023-06-27,08:48:28.000,178,10989504,13085,0,1687855707,13112.685767009993,109.72175232000154,53502.332020320006
2023-06-27,08:48:29.000,178,10989512,13125,0,1687855708,13112.759866419998,109.70765406000282,53502.35298168001
2023-06-27,08:48:30.000,178,10989544,13325,0,1687855709,13112.800284279998,109.70765406000282,53502.49272408001
2023-06-27,08:48:31.000,178,10989524,13165,0,1687855710,13112.753130110003,109.67945753999811,53502.42285288001
2023-06-27,08:48:32.000,178,10989511,13205,0,1687855711,13112.739657489998,109.6653592799994,53502.54163392001
2023-06-27,08:48:33.000,178,10989509,13325,0,1687855712,13112.665558079992,109.59486797999853,53502.499711200006
2023-06-27,08:48:34.000,178,10989521,13445,0,1687855713,13112.625140219992,109.53847494000365,53502.604518
2023-06-27,08:48:35.000,178,10989492,13005,0,1687855714,13112.685767009993,109.48913103000086,53502.6743892
2023-06-27,08:48:36.000,178,10989469,13365,0,1687855715,13112.705975939993,109.48913103000086,53502.65342784
2023-06-27,08:48:37.000,178,10989554,13485,0,1687855716,13112.766602729993,109.50322928999958,53502.6743892
2023-06-27,08:48:38.000,178,10989532,13205,0,1687855717,13112.665558079992,109.5314258100043,53502.70932480001
2023-06-27,08:48:39.000,178,10989546,13525,0,1687855718,13112.766602729993,109.51027841999894,53502.72329904
2023-06-27,08:48:40.000,178,10989531,13485,0,1687855719,13112.719448559998,109.55962233000173,53502.786183120006
2023-06-27,08:48:41.000,178,10989562,13285,0,1687855720,13112.726184869993,109.55257320000237,53502.86304144
2023-06-27,08:48:42.000,178,10989532,13245,0,1687855721,13112.746393799993,109.53847494000365,53502.90496416001
2023-06-27,08:48:43.000,178,10989498,13445,0,1687855722,13112.759866419998,109.55257320000237,53502.86304144
2023-06-27,08:48:44.000,178,10989548,13245,0,1687855723,13112.712712250002,109.46798364000279,53502.884002800005
2023-06-27,08:48:45.000,178,10989519,13125,0,1687855724,13112.847438449993,109.44683625000471,53502.92592552001
2023-06-27,08:48:46.000,178,10989516,13405,0,1687855725,13112.894592619989,109.4820819000015,53502.97483536001
2023-06-27,08:48:47.000,178,10989506,13005,0,1687855726,13112.995637269989,109.5173275499983,53502.981822480004
2023-06-27,08:48:48.000,178,10989503,13165,0,1687855727,13112.988900959994,109.5314258100043,53502.96086112
2023-06-27,08:48:49.000,178,10989540,13165,0,1687855728,13113.063000369999,109.59486797999853,53502.981822480004
2023-06-27,08:48:50.000,178,10989488,13245,0,1687855729,13113.18425395,109.62306450000324,53503.128552
2023-06-27,08:48:51.000,178,10989525,13045,0,1687855730,13113.31898014999,109.58076971999981,53503.09361640001
2023-06-27,08:48:52.000,178,10989463,13165,0,1687855731,13113.372870629995,109.64421189000132,53503.16348760001
2023-06-27,08:48:53.000,178,10989523,13165,0,1687855732,13113.433497419996,109.67945753999811,53503.21239744001
2023-06-27,08:48:54.000,178,10989562,13205,0,1687855733,13113.494124209996,109.7288014500009,53503.21239744001
2023-06-27,08:48:55.000,178,10989507,13125,0,1687855734,13113.541278379991,109.77109623000433,53503.2333588
2023-06-27,08:48:56.000,178,10989507,13245,0,1687855735,13113.473915279996,109.77109623000433,53503.268294400004
2023-06-27,08:48:57.000,178,10989539,13165,0,1687855736,13113.4873879,109.77109623000433,53503.30323
2023-06-27,08:48:58.000,178,10989530,13325,0,1687855737,13113.534542069996,109.74994883999898,53503.47092088
2023-06-27,08:48:59.000,178,10989526,13165,0,1687855738,13113.581696239991,109.73585058000026,53503.5128436
2023-06-27,08:49:00.000,178,10989510,13085,0,1687855739,13113.581696239991,109.7288014500009,53503.505856480006
2023-06-27,08:49:01.000,178,10989524,13525,0,1687855740,13113.635586719996,109.73585058000026,53503.57572768001
2023-06-27,08:49:02.000,178,10989538,13285,0,1687855741,13113.709686130002,109.73585058000026,53503.64559888001
2023-06-27,08:49:03.000,178,10989476,13365,0,1687855742,13113.783785539992,109.77109623000433,53503.70848296
2023-06-27,08:49:04.000,178,10989518,13325,0,1687855743,13113.803994469992,109.75699796999834,53503.72944432
2023-06-27,08:49:05.000,178,10989525,13005,0,1687855744,13113.851148640002,109.71470319000218,53503.771367040004
2023-06-27,08:49:06.000,178,10989499,13285,0,1687855745,13113.992611150003,109.70060493000346,53503.86918672
2023-06-27,08:49:07.000,178,10989528,12965,0,1687855746,13114.059974249998,109.70060493000346,53503.91809656
2023-06-27,08:49:08.000,178,10989484,13045,0,1687855747,13114.107128419993,109.67945753999811,53503.960019280006
2023-06-27,08:49:09.000,178,10989556,12965,0,1687855748,13114.100392109998,109.64421189000132,53503.95303216001
2023-06-27,08:49:10.000,178,10989544,13325,0,1687855749,13114.066710559993,109.67945753999811,53504.04386472
2023-06-27,08:49:11.000,178,10989492,13325,0,1687855750,13114.100392109998,109.67240840999875,53504.09976168001
2023-06-27,08:49:12.000,178,10989488,13245,0,1687855751,13114.073446869988,109.62306450000324,53504.2115556
2023-06-27,08:49:13.000,178,10989480,12765,0,1687855752,13113.999347459998,109.60896624000452,53504.18360712
2023-06-27,08:49:14.000,178,10989519,13045,0,1687855753,13113.972402220003,109.55257320000237,53504.2814268
2023-06-27,08:49:15.000,178,10989503,13525,0,1687855754,13114.080183179998,109.53847494000365,53504.351298
2023-06-27,08:49:16.000,178,10989514,13205,0,1687855755,13114.093655799988,109.53847494000365,53504.344310880006
2023-06-27,08:49:17.000,178,10989543,13085,0,1687855756,13114.026292699993,109.5173275499983,53504.41418208001
2023-06-27,08:49:18.000,178,10989524,13045,0,1687855757,13113.884830189992,109.46093451000343,53504.41418208001
2023-06-27,08:49:19.000,178,10989516,13125,0,1687855758,13113.857884949997,109.3833940800032,53504.463091920006
2023-06-27,08:49:20.000,178,10989533,13165,0,1687855759,13113.817467089997,109.31290278000233,53504.525976
2023-06-27,08:49:21.000,178,10989508,13125,0,1687855760,13113.777049229997,109.2706079999989,53504.53296312001
2023-06-27,08:49:22.000,178,10989523,13165,0,1687855761,13113.736631369997,109.22831322000275,53504.58886008
2023-06-27,08:49:23.000,178,10989503,13125,0,1687855762,13113.676004579997,109.17896930999996,53504.560911600005
2023-06-27,08:49:24.000,178,10989523,13165,0,1687855763,13113.588432550001,109.16487105000124,53504.51898888
2023-06-27,08:49:25.000,178,10989528,13245,0,1687855764,13113.568223620001,109.11552713999845,53504.560911600005
2023-06-27,08:49:26.000,178,10989496,13605,0,1687855765,13113.46717897,109.0238884499995,53504.609821440004
2023-06-27,08:49:27.000,178,10989532,13165,0,1687855766,13113.37960693999,109.00979019000079,53504.55392448001
2023-06-27,08:49:28.000,178,10989537,13205,0,1687855767,13113.292034909995,108.95339714999864,53504.512001760006
2023-06-27,08:49:29.000,178,10989515,13565,0,1687855768,13113.231408119995,108.95339714999864,53504.525976
2023-06-27,08:49:30.000,178,10989540,13205,0,1687855769,13113.292034909995,108.97454454000399,53504.609821440004
2023-06-27,08:49:31.000,178,10989528,13285,0,1687855770,13113.23814442999,108.960446279998,53504.60283432001
2023-06-27,08:49:32.000,178,10989542,13125,0,1687855771,13113.15730870999,108.95339714999864,53504.63776992
2023-06-27,08:49:33.000,178,10989490,13125,0,1687855772,13113.09668191999,108.9252006300012,53504.58886008
2023-06-27,08:49:34.000,178,10989523,13205,0,1687855773,13112.941746789998,108.90405324000312,53504.491040400004
2023-06-27,08:49:35.000,178,10989555,13245,0,1687855774,13112.935010479989,108.85470933000033,53504.53296312001
2023-06-27,08:49:36.000,178,10989495,13285,0,1687855775,13112.928274169994,108.8265128100029,53504.560911600005
2023-06-27,08:49:37.000,178,10989501,13205,0,1687855776,13112.854174759988,108.79831628999818,53504.58187296001
2023-06-27,08:49:38.000,178,10989547,13085,0,1687855777,13112.766602729993,108.7771689000001,53504.58886008
2023-06-27,08:49:39.000,178,10989513,13365,0,1687855778,13112.712712250002,108.80536542000482,53504.560911600005
2023-06-27,08:49:40.000,178,10989522,13245,0,1687855779,13112.685767009993,108.72077585999796,53504.61680856
2023-06-27,08:49:41.000,178,10989519,13205,0,1687855780,13112.625140219992,108.68553021000116,53504.57488584
2023-06-27,08:49:42.000,178,10989496,13045,0,1687855781,13112.564513429992,108.62913716999901,53504.50501464001
2023-06-27,08:49:43.000,178,10989533,13125,0,1687855782,13112.611667600002,108.60094065000158,53504.512001760006
2023-06-27,08:49:44.000,178,10989552,13285,0,1687855783,13112.591458670002,108.5797932600035,53504.47007904
2023-06-27,08:49:45.000,178,10989488,13245,0,1687855784,13112.625140219992,108.63618629999837,53504.42815632
2023-06-27,08:49:46.000,178,10989474,13365,0,1687855785,13112.712712250002,108.62208803999965,53504.49802752
2023-06-27,08:49:47.000,178,10989502,13245,0,1687855786,13112.705975939993,108.56569500000478,53504.55392448001
2023-06-27,08:49:48.000,178,10989514,13165,0,1687855787,13112.732921180002,108.53044935000071,53504.525976
2023-06-27,08:49:49.000,178,10989531,13245,0,1687855788,13112.786811659993,108.49520370000391,53504.54693736
2023-06-27,08:49:50.000,178,10989437,13605,0,1687855789,13112.901328929998,108.4670071799992,53504.53296312001
2023-06-27,08:49:51.000,178,10989510,13285,0,1687855790,13113.002373579999,108.51635109000199,53504.491040400004
2023-06-27,08:49:52.000,178,10989503,13245,0,1687855791,13113.16404502,108.55864586999814,53504.57488584
2023-06-27,08:49:53.000,178,10989519,13125,0,1687855792,13113.22467181,108.65028456000437,53504.54693736
2023-06-27,08:49:54.000,178,10989525,13285,0,1687855793,13113.312243839995,108.72782499000459,53504.51898888
2023-06-27,08:49:55.000,178,10989534,13245,0,1687855794,13113.372870629995,108.81946368000354,53504.57488584
2023-06-27,08:49:56.000,178,10989520,13205,0,1687855795,13113.50759683,108.74192325000331,53504.70065400001
2023-06-27,08:49:57.000,178,10989516,13165,0,1687855796,13113.601905169991,108.73487412000395,53504.69366688
2023-06-27,08:49:58.000,178,10989526,13325,0,1687855797,13113.689477200001,108.68553021000116,53504.71462824
2023-06-27,08:49:59.000,178,10989508,13005,0,1687855798,13113.824203399992,108.70667759999924,53504.75655096
2023-06-27,08:50:00.000,178,10989524,13405,0,1687855799,13113.911775430002,108.75602151000203,53504.74257672
2023-06-27,08:50:01.000,178,10989512,13085,0,1687855800,13114.093655799988,108.7771689000001,53504.86135776
2023-06-27,08:50:02.000,178,10989503,13245,0,1687855801,13114.248590929994,108.74897238000267,53504.9801388
2023-06-27,08:50:03.000,178,10989510,13325,0,1687855802,13114.3631082,108.73487412000395,53504.95917744001
2023-06-27,08:50:04.000,178,10989505,13165,0,1687855803,13114.59887904999,108.79126715999882,53505.09193272
2023-06-27,08:50:05.000,178,10989490,13125,0,1687855804,13114.821177279991,108.85470933000033,53505.161803920004
2023-06-27,08:50:06.000,178,10989546,13125,0,1687855805,13115.030002890002,108.93224976000056,53505.1897524
2023-06-27,08:50:07.000,178,10989525,13005,0,1687855806,13115.299455289998,108.960446279998,53505.350456160006
2023-06-27,08:50:08.000,178,10989521,13165,0,1687855807,13115.366818389994,109.05208497000422,53505.29455920001
2023-06-27,08:50:09.000,178,10989526,13285,0,1687855808,13115.508280899994,109.08733062000101,53505.469237200006
2023-06-27,08:50:10.000,178,10989539,13285,0,1687855809,13115.730579129995,109.17896930999996,53505.60199248
2023-06-27,08:50:11.000,178,10989503,13245,0,1687855810,13115.86530533,109.19306756999868,53505.748722
2023-06-27,08:50:12.000,178,10989507,13165,0,1687855811,13115.979822599991,109.2353623500021,53505.83955456
2023-06-27,08:50:13.000,178,10989498,13205,0,1687855812,13116.040449389991,109.31290278000233,53505.972309840006
2023-06-27,08:50:14.000,178,10989537,13285,0,1687855813,13116.067394630001,109.39044321000256,53505.93737424
2023-06-27,08:50:15.000,178,10989487,13445,0,1687855814,13116.114548799997,109.43273798999871,53506.06314240001
2023-06-27,08:50:16.000,178,10989515,13165,0,1687855815,13116.168439280002,109.43978711999807,53506.19589768
2023-06-27,08:50:17.000,178,10989502,13125,0,1687855816,13116.141494039992,109.42568885999935,53506.29371736
2023-06-27,08:50:18.000,178,10989512,13245,0,1687855817,13116.114548799997,109.43273798999871,53506.356601440006
2023-06-27,08:50:19.000,178,10989498,13445,0,1687855818,13116.154966659997,109.43273798999871,53506.46839536001
2023-06-27,08:50:20.000,178,10989533,13125,0,1687855819,13116.181911899992,109.40454147000128,53506.59416352001
2023-06-27,08:50:21.000,178,10989490,13285,0,1687855820,13116.181911899992,109.40454147000128,53506.67800896
2023-06-27,08:50:22.000,178,10989520,13285,0,1687855821,13116.148230350002,109.34814842999913,53506.6570476
2023-06-27,08:50:23.000,178,10989512,13325,0,1687855822,13116.168439280002,109.33405017000041,53506.82473848
2023-06-27,08:50:24.000,178,10989485,13405,0,1687855823,13116.121285109992,109.34814842999913,53506.81076424001
2023-06-27,08:50:25.000,178,10989519,13605,0,1687855824,13116.154966659997,109.29880452000361,53506.91557104
2023-06-27,08:50:26.000,178,10989521,13245,0,1687855825,13116.202120829992,109.30585365000297,53507.04832632001
2023-06-27,08:50:27.000,178,10989501,13325,0,1687855826,13116.229066070002,109.31290278000233,53507.13915888001
2023-06-27,08:50:28.000,178,10989521,13125,0,1687855827,13116.229066070002,109.30585365000297,53507.16710736001
2023-06-27,08:50:29.000,178,10989486,13245,0,1687855828,13116.168439280002,109.29175539000425,53507.21601720001
2023-06-27,08:50:30.000,178,10989537,13325,0,1687855829,13116.074130939996,109.29175539000425,53507.243965680005
2023-06-27,08:50:31.000,178,10989525,13285,0,1687855830,13116.033713079996,109.2353623500021,53507.29986264
2023-06-27,08:50:32.000,178,10989518,13045,0,1687855831,13115.939404739991,109.22126409000339,53507.30684976001
2023-06-27,08:50:33.000,178,10989543,13125,0,1687855832,13115.912459499996,109.12962540000444,53507.35575960001
2023-06-27,08:50:34.000,178,10989524,13445,0,1687855833,13115.89898687999,109.10847800999909,53507.411656560005
2023-06-27,08:50:35.000,178,10989484,13085,0,1687855834,13115.979822599991,109.08028149000165,53507.5653732
2023-06-27,08:50:36.000,178,10989521,13205,0,1687855835,13116.000031529991,109.12257626999781,53507.57236032001
2023-06-27,08:50:37.000,178,10989571,13165,0,1687855836,13116.006767840001,109.0238884499995,53507.59332168
2023-06-27,08:50:38.000,178,10989488,13205,0,1687855837,13116.026976770001,109.03798670999822,53507.628257280005
2023-06-27,08:50:39.000,178,10989476,13205,0,1687855838,13116.087603560001,108.960446279998,53507.69114136001
2023-06-27,08:50:40.000,178,10989509,13165,0,1687855839,13116.114548799997,108.95339714999864,53507.64921864001
2023-06-27,08:50:41.000,178,10989533,13125,0,1687855840,13116.242538689992,108.91815150000184,53507.74005120001
2023-06-27,08:50:42.000,178,10989548,13205,0,1687855841,13116.363792269993,108.93224976000056,53507.80992240001
2023-06-27,08:50:43.000,178,10989516,13245,0,1687855842,13116.451364299988,108.93224976000056,53507.81690952001
2023-06-27,08:50:44.000,178,10989503,13405,0,1687855843,13116.518727399998,108.93929888999992,53507.85883224001
2023-06-27,08:50:45.000,178,10989546,13365,0,1687855844,13116.606299429994,108.87585671999841,53508.00556176001
2023-06-27,08:50:46.000,178,10989502,13125,0,1687855845,13116.673662529989,108.85470933000033,53507.99158752
2023-06-27,08:50:47.000,178,10989531,12965,0,1687855846,13116.81512503999,108.81241455000418,53508.12434280001
2023-06-27,08:50:48.000,178,10989519,13205,0,1687855847,13116.929642309995,108.81946368000354,53508.180239760004
2023-06-27,08:50:49.000,178,10989518,13365,0,1687855848,13117.010478029995,108.8265128100029,53508.2291496
2023-06-27,08:50:50.000,178,10989466,13205,0,1687855849,13117.1249953,108.84061107000161,53508.2640852
2023-06-27,08:50:51.000,178,10989516,13125,0,1687855850,13117.252985189996,108.80536542000482,53508.417801840005
2023-06-27,08:50:52.000,178,10989492,13245,0,1687855851,13117.354029839997,108.86175845999969,53508.4736988
2023-06-27,08:50:53.000,178,10989554,13485,0,1687855852,13117.414656629997,108.8265128100029,53508.55754424001
2023-06-27,08:50:54.000,178,10989503,13645,0,1687855853,13117.360766149992,108.88290584999777,53508.634402560005
2023-06-27,08:50:55.000,178,10989483,13285,0,1687855854,13117.380975079992,108.85470933000033,53508.67632528001
2023-06-27,08:50:56.000,178,10989541,13005,0,1687855855,13117.374238769997,108.84061107000161,53508.73920936
2023-06-27,08:50:57.000,178,10989485,13405,0,1687855856,13117.401184009992,108.76307064000139,53508.88593888
2023-06-27,08:50:58.000,178,10989531,13125,0,1687855857,13117.401184009992,108.79126715999882,53508.91388736001
2023-06-27,08:50:59.000,178,10989531,13125,0,1687855858,13117.401184009992,108.72782499000459,53508.99074568001
2023-06-27,08:51:00.000,178,10989525,13245,0,1687855859,13117.401184009992,108.66438282000308,53509.088565360005
2023-06-27,08:51:01.000,178,10989522,13445,0,1687855860,13117.421392939992,108.63618629999837,53509.15144944001
2023-06-27,08:51:02.000,178,10989541,13285,0,1687855861,13117.293403049996,108.5797932600035,53509.1724108
2023-06-27,08:51:03.000,178,10989482,13525,0,1687855862,13117.306875670001,108.4670071799992,53509.23529488
2023-06-27,08:51:04.000,178,10989511,13165,0,1687855863,13117.279930429992,108.4317615300024,53509.207346400006
2023-06-27,08:51:05.000,178,10989490,13165,0,1687855864,13117.259721499991,108.39651587999833,53509.29817896001
2023-06-27,08:51:06.000,178,10989510,13285,0,1687855865,13117.347293530001,108.4317615300024,53509.375037280006
2023-06-27,08:51:07.000,178,10989522,13365,0,1687855866,13117.407920320002,108.4670071799992,53509.423947120005
2023-06-27,08:51:08.000,178,10989544,13285,0,1687855867,13117.414656629997,108.43881066000176,53509.50080544
2023-06-27,08:51:09.000,178,10989564,13005,0,1687855868,13117.407920320002,108.44585979000112,53509.47984408
2023-06-27,08:51:10.000,178,10989502,13205,0,1687855869,13117.434865559997,108.4317615300024,53509.61958648
2023-06-27,08:51:11.000,178,10989548,13365,0,1687855870,13117.407920320002,108.39651587999833,53509.58465088001
2023-06-27,08:51:12.000,178,10989527,13405,0,1687855871,13117.421392939992,108.39651587999833,53509.66150920001
2023-06-27,08:51:13.000,178,10989529,13165,0,1687855872,13117.313611979996,108.36127023000154,53509.61958648
2023-06-27,08:51:14.000,178,10989530,13325,0,1687855873,13117.380975079992,108.34717197000282,53509.68247056001
2023-06-27,08:51:15.000,178,10989565,13485,0,1687855874,13117.468547110002,108.34012284000346,53509.8361872
2023-06-27,08:51:16.000,178,10989491,13285,0,1687855875,13117.455074489997,108.36127023000154,53509.84317432
2023-06-27,08:51:17.000,178,10989598,13285,0,1687855876,13117.475283419997,108.40356500999769,53509.940994
2023-06-27,08:51:18.000,178,10989577,13085,0,1687855877,13117.401184009992,108.45290892000048,53509.88509704
2023-06-27,08:51:19.000,178,10989526,13285,0,1687855878,13117.407920320002,108.42471240000305,53509.95496824
2023-06-27,08:51:20.000,178,10989529,13245,0,1687855879,13117.407920320002,108.42471240000305,53510.03881368001
2023-06-27,08:51:21.000,178,10989537,13125,0,1687855880,13117.374238769997,108.41061414000433,53510.06676216001
2023-06-27,08:51:22.000,178,10989560,13445,0,1687855881,13117.300139359992,108.41766327000369,53510.12964624
2023-06-27,08:51:23.000,178,10989535,13085,0,1687855882,13117.246248880001,108.4317615300024,53510.17156896
2023-06-27,08:51:24.000,178,10989514,13245,0,1687855883,13117.14520423,108.45290892000048,53510.16458184001
2023-06-27,08:51:25.000,178,10989551,13205,0,1687855884,13117.246248880001,108.3683193600009,53510.26938864
2023-06-27,08:51:26.000,178,10989555,13125,0,1687855885,13117.172149469996,108.38241761999961,53510.26938864
2023-06-27,08:51:27.000,178,10989522,13285,0,1687855886,13117.138467919991,108.34717197000282,53510.36720832
2023-06-27,08:51:28.000,178,10989537,13085,0,1687855887,13117.050895889995,108.34717197000282,53510.33227272001
2023-06-27,08:51:29.000,178,10989498,13365,0,1687855888,13117.071104819996,108.34717197000282,53510.35323408001
2023-06-27,08:51:30.000,178,10989540,13245,0,1687855889,13117.111522679996,108.3683193600009,53510.381182560006
2023-06-27,08:51:31.000,178,10989533,13085,0,1687855890,13117.11825898999,108.37536849000026,53510.360221200004
2023-06-27,08:51:32.000,178,10989496,13165,0,1687855891,13117.16541316,108.35422110000218,53510.50695072
2023-06-27,08:51:33.000,178,10989590,13525,0,1687855892,13117.151940539996,108.28372980000131,53510.548873440006
2023-06-27,08:51:34.000,178,10989534,13445,0,1687855893,13117.071104819996,108.26963154000259,53510.41611816
2023-06-27,08:51:35.000,178,10989466,13245,0,1687855894,13117.04415958,108.20618937000108,53510.51393784
2023-06-27,08:51:36.000,178,10989531,13085,0,1687855895,13117.06436851,108.20618937000108,53510.45105376001
2023-06-27,08:51:37.000,178,10989541,13005,0,1687855896,13117.131731609996,108.16389458999765,53510.56284768
2023-06-27,08:51:38.000,178,10989515,13365,0,1687855897,13117.10478637,108.17094372000429,53510.5348992
2023-06-27,08:51:39.000,178,10989499,13005,0,1687855898,13117.16541316,108.12864894000086,53510.548873440006
2023-06-27,08:51:40.000,178,10989544,13165,0,1687855899,13117.219303639991,108.17094372000429,53510.61874464001
2023-06-27,08:51:41.000,178,10989524,13085,0,1687855900,13117.273194119996,108.14274719999958,53510.66765448001
2023-06-27,08:51:42.000,178,10989515,13325,0,1687855901,13117.279930429992,108.1568454599983,53510.646693120005
2023-06-27,08:51:43.000,178,10989510,13045,0,1687855902,13117.347293530001,108.19914024000173,53510.660667359996
2023-06-27,08:51:44.000,178,10989517,13325,0,1687855903,13117.266457810001,108.2202876299998,53510.646693120005
2023-06-27,08:51:45.000,178,10989544,13285,0,1687855904,13117.259721499991,108.17094372000429,53510.65368024
2023-06-27,08:51:46.000,178,10989534,13245,0,1687855905,13117.266457810001,108.16389458999765,53510.75848704001
2023-06-27,08:51:47.000,178,10989549,13085,0,1687855906,13117.199094709991,108.07225589999871,53510.765474160005
2023-06-27,08:51:48.000,178,10989550,13405,0,1687855907,13117.06436851,108.0229119900032,53510.716564320006
2023-06-27,08:51:49.000,178,10989515,13325,0,1687855908,13116.990269099995,108.00176459999784,53510.65368024
2023-06-27,08:51:50.000,178,10989529,13205,0,1687855909,13117.01721433999,107.95242069000233,53510.73053856
2023-06-27,08:51:51.000,178,10989531,13405,0,1687855910,13116.96332386,107.9101259099989,53510.695602960004
2023-06-27,08:51:52.000,178,10989496,13085,0,1687855911,13116.929642309995,107.90307677999954,53510.765474160005
2023-06-27,08:51:53.000,178,10989520,13325,0,1687855912,13116.909433379995,107.85373287000402,53510.66765448001
2023-06-27,08:51:54.000,178,10989580,13165,0,1687855913,13116.97679647999,107.86078200000338,53510.65368024
2023-06-27,08:51:55.000,178,10989505,13365,0,1687855914,13117.131731609996,107.80438896000123,53510.78643552001
2023-06-27,08:51:56.000,178,10989512,13165,0,1687855915,13117.239512569991,107.7761924400038,53510.7445128
2023-06-27,08:51:57.000,178,10989547,13405,0,1687855916,13117.333820909997,107.80438896000123,53510.77246128
2023-06-27,08:51:58.000,178,10989561,13525,0,1687855917,13117.273194119996,107.80438896000123,53510.716564320006
2023-06-27,08:51:59.000,178,10989540,13285,0,1687855918,13117.367502460002,107.7761924400038,53510.72355144
2023-06-27,08:52:00.000,178,10989556,13205,0,1687855919,13117.441601869992,107.78324157000316,53510.7445128
2023-06-27,08:52:01.000,178,10989512,13245,0,1687855920,13117.468547110002,107.74799591999908,53510.80040976
2023-06-27,08:52:02.000,178,10989525,13445,0,1687855921,13117.542646519993,107.726848530001,53510.79342264
2023-06-27,08:52:03.000,178,10989523,13285,0,1687855922,13117.455074489997,107.69865201000357,53510.77246128
2023-06-27,08:52:04.000,178,10989556,13285,0,1687855923,13117.569591760002,107.69865201000357,53510.84233248
2023-06-27,08:52:05.000,178,10989558,13165,0,1687855924,13117.596536999998,107.64225897000142,53510.90521656001
2023-06-27,08:52:06.000,178,10989552,13125,0,1687855925,13117.610009620003,107.59291505999863,53510.89822944
2023-06-27,08:52:07.000,178,10989487,13165,0,1687855926,13117.616745929998,107.59291505999863,53510.90521656001
2023-06-27,08:52:08.000,178,10989500,13325,0,1687855927,13117.603273309993,107.55766941000184,53510.87726808001
2023-06-27,08:52:09.000,178,10989528,12925,0,1687855928,13117.616745929998,107.48717811000097,53510.89124232
2023-06-27,08:52:10.000,178,10989505,13045,0,1687855929,13117.684109029993,107.54357115000312,53510.989062
2023-06-27,08:52:11.000,178,10989498,13285,0,1687855930,13117.643691169993,107.50127636999969,53511.01701048
2023-06-27,08:52:12.000,178,10989518,13285,0,1687855931,13117.596536999998,107.47307985000225,53511.030984720004
2023-06-27,08:52:13.000,178,10989533,13045,0,1687855932,13117.576328069998,107.46603072000289,53511.04495896001
2023-06-27,08:52:14.000,178,10989533,13125,0,1687855933,13117.401184009992,107.43078506999882,53510.96111352
2023-06-27,08:52:15.000,178,10989522,13205,0,1687855934,13117.320348289992,107.40963768000074,53510.996049119996
2023-06-27,08:52:16.000,178,10989550,12925,0,1687855935,13117.300139359992,107.30390073000308,53510.989062
2023-06-27,08:52:17.000,178,10989528,13165,0,1687855936,13117.252985189996,107.2193111700035,53511.02399760001
2023-06-27,08:52:18.000,178,10989473,13085,0,1687855937,13117.212567329996,107.15586900000199,53510.9191908
2023-06-27,08:52:19.000,178,10989504,13365,0,1687855938,13117.246248880001,107.05718118000368,53510.92617792001
2023-06-27,08:52:20.000,178,10989533,13045,0,1687855939,13117.239512569991,107.02898465999897,53510.9191908
2023-06-27,08:52:21.000,178,10989570,13605,0,1687855940,13117.360766149992,106.93029684000066,53511.01701048
2023-06-27,08:52:22.000,178,10989515,13285,0,1687855941,13117.394447699997,106.90210032000323,53510.96111352
2023-06-27,08:52:23.000,178,10989521,13165,0,1687855942,13117.468547110002,106.83865815000172,53510.95412640001
2023-06-27,08:52:24.000,178,10989494,13245,0,1687855943,13117.468547110002,106.80341249999765,53510.85630672001
2023-06-27,08:52:25.000,178,10989491,13445,0,1687855944,13117.495492349997,106.77521598000021,53510.933165040005
2023-06-27,08:52:26.000,178,10989552,13325,0,1687855945,13117.569591760002,106.7611177200015,53510.95412640001
2023-06-27,08:52:27.000,178,10989514,13445,0,1687855946,13117.569591760002,106.69062642000063,53510.96111352
2023-06-27,08:52:28.000,178,10989518,12925,0,1687855947,13117.556119139997,106.66242990000319,53510.982074880005
2023-06-27,08:52:29.000,178,10989556,13125,0,1687855948,13117.569591760002,106.59193860000232,53510.94015216
2023-06-27,08:52:30.000,178,10989528,13165,0,1687855949,13117.576328069998,106.54259468999953,53511.01002336
2023-06-27,08:52:31.000,178,10989497,13125,0,1687855950,13117.529173900002,106.54964381999889,53511.01701048
2023-06-27,08:52:32.000,178,10989534,13365,0,1687855951,13117.515701279997,106.53554556000017,53511.00303624001
2023-06-27,08:52:33.000,178,10989511,13485,0,1687855952,13117.475283419997,106.52849643000081,53510.863293840004
2023-06-27,08:52:34.000,178,10989515,13125,0,1687855953,13117.461810799992,106.50734904000274,53510.97508776001
2023-06-27,08:52:35.000,178,10989524,13405,0,1687855954,13117.488756040002,106.4650542599993,53510.96810064
2023-06-27,08:52:36.000,178,10989525,13485,0,1687855955,13117.502228659992,106.42275948000315,53510.94713928
2023-06-27,08:52:37.000,178,10989571,13365,0,1687855956,13117.482019729992,106.4016120899978,53510.989062
2023-06-27,08:52:38.000,178,10989535,13125,0,1687855957,13117.455074489997,106.39456295999844,53510.982074880005
2023-06-27,08:52:39.000,178,10989512,13365,0,1687855958,13117.468547110002,106.35931731000164,53510.96111352
2023-06-27,08:52:40.000,178,10989498,13445,0,1687855959,13117.327084600001,106.366366440001,53510.9191908
2023-06-27,08:52:41.000,178,10989497,13205,0,1687855960,13117.273194119996,106.34521905000292,53510.87726808001
2023-06-27,08:52:42.000,178,10989510,13085,0,1687855961,13117.266457810001,106.28882601000078,53510.87028096
2023-06-27,08:52:43.000,178,10989553,13085,0,1687855962,13117.111522679996,106.27472775000206,53510.9191908
2023-06-27,08:52:44.000,178,10989545,13125,0,1687855963,13116.98353279,106.1548925399984,53510.87028096
2023-06-27,08:52:45.000,178,10989543,13445,0,1687855964,13117.00374172,106.07030297999881,53510.82137112
2023-06-27,08:52:46.000,178,10989534,13125,0,1687855965,13116.96332386,105.97866428999987,53510.84233248
2023-06-27,08:52:47.000,178,10989514,13165,0,1687855966,13116.94311493,105.89407473000028,53510.765474160005
2023-06-27,08:52:48.000,178,10989537,13245,0,1687855967,13116.96332386,105.86587821000285,53510.73053856
2023-06-27,08:52:49.000,178,10989524,13245,0,1687855968,13116.869015519995,105.80243604000134,53510.68162872
2023-06-27,08:52:50.000,178,10989490,13245,0,1687855969,13116.75449824999,105.75309212999855,53510.65368024
2023-06-27,08:52:51.000,178,10989479,13445,0,1687855970,13116.77470717999,105.6614534399996,53510.73053856
2023-06-27,08:52:52.000,178,10989520,13205,0,1687855971,13116.69387145999,105.60506040000473,53510.695602960004
2023-06-27,08:52:53.000,178,10989522,13525,0,1687855972,13116.606299429994,105.50637257999915,53510.66765448001
2023-06-27,08:52:54.000,178,10989526,13485,0,1687855973,13116.471573229988,105.47817606000172,53510.57682192
2023-06-27,08:52:55.000,178,10989537,13485,0,1687855974,13116.464836919993,105.40768476000085,53510.49996360001
2023-06-27,08:52:56.000,178,10989505,13085,0,1687855975,13116.350319650002,105.33719345999998,53510.492976479996
2023-06-27,08:52:57.000,178,10989506,13045,0,1687855976,13116.350319650002,105.25965302999975,53510.45804088
2023-06-27,08:52:58.000,178,10989491,13285,0,1687855977,13116.256011309997,105.18211259999953,53510.33925984
2023-06-27,08:52:59.000,178,10989514,13045,0,1687855978,13116.195384519997,105.09752303999994,53510.360221200004
2023-06-27,08:53:00.000,178,10989535,13245,0,1687855979,13116.202120829992,105.05522826000379,53510.35323408001
2023-06-27,08:53:01.000,178,10989501,13085,0,1687855980,13116.154966659997,104.97768783000356,53510.33227272001
2023-06-27,08:53:02.000,178,10989548,13285,0,1687855981,13116.047185700001,104.91424566000205,53510.24842728
2023-06-27,08:53:03.000,178,10989497,13325,0,1687855982,13115.979822599991,104.83670523000183,53510.20650456001
2023-06-27,08:53:04.000,178,10989481,13325,0,1687855983,13115.87877794999,104.75211567000224,53510.08772352001
2023-06-27,08:53:05.000,178,10989509,13285,0,1687855984,13115.89898687999,104.62523132999922,53510.06676216001
2023-06-27,08:53:06.000,178,10989497,13325,0,1687855985,13115.92593212,104.49129786000412,53510.0807364
2023-06-27,08:53:07.000,178,10989534,13405,0,1687855986,13115.952877359996,104.43490482000198,53510.0807364
2023-06-27,08:53:08.000,178,10989520,13245,0,1687855987,13115.88551426,104.39261003999854,53509.98291672
2023-06-27,08:53:09.000,178,10989558,13765,0,1687855988,13115.81815115999,104.34326613000303,53509.91304552
2023-06-27,08:53:10.000,178,10989515,13205,0,1687855989,13115.90572319,104.28687309000088,53509.89907128001
2023-06-27,08:53:11.000,178,10989481,13285,0,1687855990,13115.932668429996,104.23048004999873,53509.86413568
2023-06-27,08:53:12.000,178,10989510,13085,0,1687855991,13115.959613669991,104.15998874999786,53509.79426448
2023-06-27,08:53:13.000,178,10989456,13325,0,1687855992,13115.912459499996,104.1670378800045,53509.759328880005
2023-06-27,08:53:14.000,178,10989502,13525,0,1687855993,13115.92593212,104.13884135999979,53509.73836752
2023-06-27,08:53:15.000,178,10989531,13125,0,1687855994,13115.98655891,104.04015354000148,53509.78029024001
2023-06-27,08:53:16.000,178,10989507,13245,0,1687855995,13115.96634998,104.0542518000002,53509.79426448
2023-06-27,08:53:17.000,178,10989481,12925,0,1687855996,13116.000031529991,104.02605528000277,53509.73836752
2023-06-27,08:53:18.000,178,10989475,13285,0,1687855997,13115.939404739991,104.01195702000405,53509.66849632
2023-06-27,08:53:19.000,178,10989494,13525,0,1687855998,13115.912459499996,104.01195702000405,53509.59862512
2023-06-27,08:53:20.000,178,10989496,13285,0,1687855999,13115.872041639996,104.00490789000469,53509.63356072001
2023-06-27,08:53:21.000,178,10989533,13245,0,1687856000,13115.730579129995,103.96261311000126,53509.68247056001
2023-06-27,08:53:22.000,178,10989525,13285,0,1687856001,13115.59585292999,103.87097442000231,53509.70343192001
2023-06-27,08:53:23.000,178,10989520,13165,0,1687856002,13115.521753519999,103.81458138000016,53509.57067664
2023-06-27,08:53:24.000,178,10989556,13165,0,1687856003,13115.467863039994,103.72999182000058,53509.591638000005
2023-06-27,08:53:25.000,178,10989538,13445,0,1687856004,13115.387027319994,103.67359877999843,53509.53574104001
2023-06-27,08:53:26.000,178,10989504,13285,0,1687856005,13115.393763629989,103.65245139000035,53509.51477968001
2023-06-27,08:53:27.000,178,10989513,13165,0,1687856006,13115.434181489989,103.58900921999884,53509.423947120005
2023-06-27,08:53:28.000,178,10989485,13285,0,1687856007,13115.380291009998,103.5608127000014,53509.36805016001
2023-06-27,08:53:29.000,178,10989495,13245,0,1687856008,13115.380291009998,103.49032140000054,53509.375037280006
2023-06-27,08:53:30.000,178,10989489,13205,0,1687856009,13115.413972559989,103.44802662000438,53509.354075920004
2023-06-27,08:53:31.000,178,10989502,13445,0,1687856010,13115.47459934999,103.3986827100016,53509.36805016001
2023-06-27,08:53:32.000,178,10989519,13285,0,1687856011,13115.420708869999,103.3634370600048,53509.31914032001
2023-06-27,08:53:33.000,178,10989491,13325,0,1687856012,13115.393763629989,103.3493387999988,53509.22132064
2023-06-27,08:53:34.000,178,10989557,13285,0,1687856013,13115.333136839989,103.26474923999922,53509.16542368
2023-06-27,08:53:35.000,178,10989580,13365,0,1687856014,13115.366818389994,103.2154053300037,53509.22132064
2023-06-27,08:53:36.000,178,10989513,13085,0,1687856015,13115.319664219998,103.15901229000156,53509.22132064
2023-06-27,08:53:37.000,178,10989511,13325,0,1687856016,13115.218619569998,103.17311055000027,53509.1724108
2023-06-27,08:53:38.000,178,10989483,13445,0,1687856017,13115.124311229993,103.05327534000389,53509.12350096
2023-06-27,08:53:39.000,178,10989503,13205,0,1687856018,13115.036739199997,102.93344013000024,53509.1025396
2023-06-27,08:53:40.000,178,10989485,13125,0,1687856019,13114.976112409997,102.84180144000129,53509.14446232
2023-06-27,08:53:41.000,178,10989544,13285,0,1687856020,13114.888540380001,102.75016275000235,53509.10952672001
2023-06-27,08:53:42.000,178,10989533,13205,0,1687856021,13114.74707787,102.62327840999933,53509.018694160004
2023-06-27,08:53:43.000,178,10989510,13165,0,1687856022,13114.693187389996,102.56688537000446,53509.02568128
2023-06-27,08:53:44.000,178,10989545,13205,0,1687856023,13114.65950583999,102.49639407000359,53508.99074568001
2023-06-27,08:53:45.000,178,10989500,13205,0,1687856024,13114.62582429,102.47524667999824,53508.9278616
2023-06-27,08:53:46.000,178,10989488,13205,0,1687856025,13114.62582429,102.411804510004,53508.90690024
2023-06-27,08:53:47.000,178,10989556,13245,0,1687856026,13114.5651975,102.36246060000121,53508.89292600001
2023-06-27,08:53:48.000,178,10989529,12925,0,1687856027,13114.511307019995,102.30606755999906,53508.88593888
2023-06-27,08:53:49.000,178,10989545,13565,0,1687856028,13114.42373499,102.27787104000163,53508.76715784
2023-06-27,08:53:50.000,178,10989527,13165,0,1687856029,13114.34289927,102.18623235000268,53508.73920936
2023-06-27,08:53:51.000,178,10989543,12965,0,1687856030,13114.29574509999,102.1016427900031,53508.65536392001
2023-06-27,08:53:52.000,178,10989514,13325,0,1687856031,13114.25532723999,102.03820062000159,53508.67632528001
2023-06-27,08:53:53.000,178,10989523,13285,0,1687856032,13114.187964139994,101.94656193000264,53508.66933816
2023-06-27,08:53:54.000,178,10989499,13085,0,1687856033,13114.059974249998,101.91131627999857,53508.59946696
2023-06-27,08:53:55.000,178,10989563,13005,0,1687856034,13113.972402220003,101.81262846000027,53508.52959576001
2023-06-27,08:53:56.000,178,10989518,13285,0,1687856035,13113.925248049993,101.75623541999812,53508.66235104
2023-06-27,08:53:57.000,178,10989506,13205,0,1687856036,13113.878093879997,101.71394064000197,53508.57850560001
2023-06-27,08:53:58.000,178,10989501,13365,0,1687856037,13113.682740889992,101.65049847000046,53508.49466016
2023-06-27,08:53:59.000,178,10989499,13325,0,1687856038,13113.54801469,101.5447615200028,53508.48068592001
2023-06-27,08:54:00.000,178,10989540,13205,0,1687856039,13113.46717897,101.44607370000449,53508.39684048
2023-06-27,08:54:01.000,178,10989516,13245,0,1687856040,13113.4873879,101.33328762000019,53508.41081472001
2023-06-27,08:54:02.000,178,10989500,13085,0,1687856041,13113.48065158999,101.29099284000404,53508.32696928
2023-06-27,08:54:03.000,178,10989531,13325,0,1687856042,13113.44697004,101.27689457999804,53508.30600792
2023-06-27,08:54:04.000,178,10989541,12925,0,1687856043,13113.36613432,101.23459980000189,53508.20818824
2023-06-27,08:54:05.000,178,10989493,13285,0,1687856044,13113.37960693999,101.1852558899991,53508.21517536
2023-06-27,08:54:06.000,178,10989532,13085,0,1687856045,13113.332452769995,101.15705937000166,53508.180239760004
2023-06-27,08:54:07.000,178,10989535,13205,0,1687856046,13113.32571646,101.07951894000144,53508.180239760004
2023-06-27,08:54:08.000,178,10989537,13565,0,1687856047,13113.21793549999,101.03017502999865,53508.02652312001
2023-06-27,08:54:09.000,178,10989518,12965,0,1687856048,13113.20446288,100.9385363399997,53507.98460040001
2023-06-27,08:54:10.000,178,10989548,13685,0,1687856049,13113.211199189995,100.96673286000441,53508.10338144001
2023-06-27,08:54:11.000,178,10989515,13085,0,1687856050,13113.15730870999,100.95263459999842,53508.04748448
2023-06-27,08:54:12.000,178,10989517,13285,0,1687856051,13113.042791439999,100.9032906900029,53507.95665192001
2023-06-27,08:54:13.000,178,10989465,13205,0,1687856052,13112.975428339989,100.86099590999947,53507.99158752
2023-06-27,08:54:14.000,178,10989487,13485,0,1687856053,13112.854174759988,100.76935722000053,53507.865819360006
2023-06-27,08:54:15.000,178,10989487,13245,0,1687856054,13112.766602729993,100.67771853000158,53507.844858000004
2023-06-27,08:54:16.000,178,10989528,13285,0,1687856055,13112.679030699997,100.57198158000392,53507.844858000004
2023-06-27,08:54:17.000,178,10989520,13605,0,1687856056,13112.625140219992,100.46624462999898,53507.795948160005
2023-06-27,08:54:18.000,178,10989541,13245,0,1687856057,13112.598194979997,100.41690072000347,53507.78197392
2023-06-27,08:54:19.000,178,10989541,13245,0,1687856058,13112.530831880002,100.39575332999812,53507.747038320005
2023-06-27,08:54:20.000,178,10989535,13085,0,1687856059,13112.443259849992,100.36755681000068,53507.74005120001
2023-06-27,08:54:21.000,178,10989497,13405,0,1687856060,13112.348951510001,100.33231116000388,53507.698128480006
2023-06-27,08:54:22.000,178,10989494,13245,0,1687856061,13112.24117054999,100.25477073000366,53507.628257280005
2023-06-27,08:54:23.000,178,10989499,13245,0,1687856062,13112.14012589999,100.17723030000343,53507.59332168
2023-06-27,08:54:24.000,178,10989533,13285,0,1687856063,13112.0053997,100.10673900000256,53507.47454064001
2023-06-27,08:54:25.000,178,10989562,13245,0,1687856064,13111.96498184,100.01510031000362,53507.460566400005
2023-06-27,08:54:26.000,178,10989541,13405,0,1687856065,13111.99866338999,99.97280553000019,53507.43960504
2023-06-27,08:54:27.000,178,10989558,13245,0,1687856066,13112.032344939995,99.94460901000275,53507.47454064001
2023-06-27,08:54:28.000,178,10989496,12965,0,1687856067,13112.02560863,99.89526509999996,53507.34877248
2023-06-27,08:54:29.000,178,10989533,13245,0,1687856068,13111.931300289994,99.84592119000445,53507.36973384
2023-06-27,08:54:30.000,178,10989493,13405,0,1687856069,13111.830255639994,99.76838076000422,53507.28588840001
2023-06-27,08:54:31.000,178,10989471,13285,0,1687856070,13111.756156229989,99.64854555000056,53507.21601720001
2023-06-27,08:54:32.000,178,10989572,13365,0,1687856071,13111.722474679998,99.58510337999905,53507.195055840006
2023-06-27,08:54:33.000,178,10989529,12925,0,1687856072,13111.614693719988,99.5428086000029,53507.1112104
2023-06-27,08:54:34.000,178,10989516,13165,0,1687856073,13111.587748479993,99.4300225199986,53507.13915888001
2023-06-27,08:54:35.000,178,10989567,13165,0,1687856074,13111.560803239998,99.35953121999773,53507.13217176
2023-06-27,08:54:36.000,178,10989539,13165,0,1687856075,13111.513649070002,99.28199079000478,53507.01339072
2023-06-27,08:54:37.000,178,10989498,13165,0,1687856076,13111.520385379998,99.19035209999856,53507.027364960006
2023-06-27,08:54:38.000,178,10989481,13245,0,1687856077,13111.378922869997,99.14805732000241,53506.97845512001
2023-06-27,08:54:39.000,178,10989433,13445,0,1687856078,13111.358713939997,99.09166428000026,53506.88762256
2023-06-27,08:54:40.000,178,10989503,13285,0,1687856079,13111.345241319992,99.02822210999875,53506.92954528001
2023-06-27,08:54:41.000,178,10989513,13085,0,1687856080,13111.277878219997,98.9859273300026,53506.92255816
2023-06-27,08:54:42.000,178,10989535,13245,0,1687856081,13111.250932980001,98.92953429000045,53506.87364832
2023-06-27,08:54:43.000,178,10989550,13045,0,1687856082,13111.197042499996,98.91543603000173,53506.91557104
2023-06-27,08:54:44.000,178,10989490,13045,0,1687856083,13111.06905261,98.88723951000429,53506.838712720004
2023-06-27,08:54:45.000,178,10989495,13285,0,1687856084,13110.88043592999,98.82379734000278,53506.74788016
2023-06-27,08:54:46.000,178,10989555,13285,0,1687856085,13110.772654969995,98.74625691000256,53506.71993168
2023-06-27,08:54:47.000,178,10989488,13085,0,1687856086,13110.610983529994,98.64756909000425,53506.70595744
2023-06-27,08:54:48.000,178,10989477,13205,0,1687856087,13110.442575779998,98.56297953000467,53506.6570476
2023-06-27,08:54:49.000,178,10989526,13005,0,1687856088,13110.388685299993,98.46429170999909,53506.671021840004
2023-06-27,08:54:50.000,178,10989480,13165,0,1687856089,13110.355003750003,98.43609519000165,53506.51730520001
2023-06-27,08:54:51.000,178,10989500,13245,0,1687856090,13110.294376960002,98.36560389000078,53506.524292320006
2023-06-27,08:54:52.000,178,10989474,13005,0,1687856091,13110.274168030002,98.32330911000463,53506.454421120005
2023-06-27,08:54:53.000,178,10989509,13245,0,1687856092,13110.368476369993,98.25281781000376,53506.524292320006
2023-06-27,08:54:54.000,178,10989521,13085,0,1687856093,13110.314585890002,98.27396520000184,53506.335640080004
2023-06-27,08:54:55.000,178,10989510,13245,0,1687856094,13110.368476369993,98.25986694000312,53506.4124984
2023-06-27,08:54:56.000,178,10989520,12925,0,1687856095,13110.415630539988,98.23871954999777,53506.36358856
2023-06-27,08:54:57.000,178,10989508,13285,0,1687856096,13110.435839469988,98.18937564000225,53506.39153704
2023-06-27,08:54:58.000,178,10989477,13205,0,1687856097,13110.516675189989,98.19642477000161,53506.29371736
2023-06-27,08:54:59.000,178,10989502,13005,0,1687856098,13110.516675189989,98.19642477000161,53506.31467872
2023-06-27,08:55:00.000,178,10989514,13445,0,1687856099,13110.584038289999,98.15412998999818,53506.29371736
2023-06-27,08:55:01.000,178,10989519,13285,0,1687856100,13110.604247219999,98.16822825000418,53506.32865296001
2023-06-27,08:55:02.000,178,10989501,13205,0,1687856101,13110.557093049989,98.15412998999818,53506.26576888
2023-06-27,08:55:03.000,178,10989539,13245,0,1687856102,13110.570565669994,98.12593347000075,53506.335640080004
2023-06-27,08:55:04.000,178,10989526,12965,0,1687856103,13110.496466259989,98.14003172999946,53506.26576888
2023-06-27,08:55:05.000,178,10989480,13285,0,1687856104,13110.476257329989,98.10478608000267,53506.24480752
2023-06-27,08:55:06.000,178,10989547,13285,0,1687856105,13110.489729949993,98.09773695000331,53506.31467872
2023-06-27,08:55:07.000,178,10989505,13005,0,1687856106,13110.355003750003,98.08363869000459,53506.272756
2023-06-27,08:55:08.000,178,10989505,13285,0,1687856107,13110.280904339998,98.05544216999988,53506.32865296001
2023-06-27,08:55:09.000,178,10989515,13005,0,1687856108,13110.119232899997,97.97790173999965,53506.237820400005
2023-06-27,08:55:10.000,178,10989529,13125,0,1687856109,13110.072078730002,97.88626305000071,53506.237820400005
2023-06-27,08:55:11.000,178,10989514,13085,0,1687856110,13109.930616220001,97.83691913999792,53506.23083328001
2023-06-27,08:55:12.000,178,10989523,13165,0,1687856111,13109.89019836,97.75937870999769,53506.16096208001
2023-06-27,08:55:13.000,178,10989518,13285,0,1687856112,13109.76220846999,97.6888874100041,53506.09109088001
2023-06-27,08:55:14.000,178,10989513,13605,0,1687856113,13109.816098949996,97.66774001999875,53506.10506512
2023-06-27,08:55:15.000,178,10989517,13085,0,1687856114,13109.8497805,97.60429785000451,53506.14698784
2023-06-27,08:55:16.000,178,10989531,13405,0,1687856115,13109.82957157,97.60429785000451,53506.140000720006
2023-06-27,08:55:17.000,178,10989533,13125,0,1687856116,13109.795890019996,97.5761013299998,53506.167949200004
2023-06-27,08:55:18.000,178,10989536,13205,0,1687856117,13109.68810906,97.53380655000365,53506.000258320004
2023-06-27,08:55:19.000,178,10989511,13125,0,1687856118,13109.593800719995,97.47036438000214,53505.91641288
2023-06-27,08:55:20.000,178,10989504,13445,0,1687856119,13109.533173929995,97.38577482000255,53505.90942576
2023-06-27,08:55:21.000,178,10989527,13285,0,1687856120,13109.52643762,97.32233265000104,53505.94436136001
2023-06-27,08:55:22.000,178,10989487,13285,0,1687856121,13109.512964999994,97.29413613000361,53505.92340000001
2023-06-27,08:55:23.000,178,10989523,13005,0,1687856122,13109.492756069994,97.24479222000082,53505.89545152001
2023-06-27,08:55:24.000,178,10989471,13325,0,1687856123,13109.492756069994,97.24479222000082,53505.853528800006
2023-06-27,08:55:25.000,178,10989550,13325,0,1687856124,13109.46581083,97.16725179000059,53505.832567440004
2023-06-27,08:55:26.000,178,10989486,13165,0,1687856125,13109.452338209994,97.16020266000123,53505.79064472
2023-06-27,08:55:27.000,178,10989542,13205,0,1687856126,13109.405184039999,97.10380961999908,53505.832567440004
2023-06-27,08:55:28.000,178,10989529,13165,0,1687856127,13109.290666769994,97.06151484000293,53505.76269624
2023-06-27,08:55:29.000,178,10989521,13525,0,1687856128,13109.203094739998,96.91348311000183,53505.748722
2023-06-27,08:55:30.000,178,10989504,12965,0,1687856129,13109.169413189993,96.85709006999969,53505.734747760005
2023-06-27,08:55:31.000,178,10989500,13365,0,1687856130,13109.169413189993,96.7372548600033,53505.76968336
2023-06-27,08:55:32.000,178,10989505,13085,0,1687856131,13109.122259019998,96.68791095000051,53505.75570912001
2023-06-27,08:55:33.000,178,10989504,13285,0,1687856132,13109.135731640003,96.65971443000308,53505.734747760005
2023-06-27,08:55:34.000,178,10989540,13405,0,1687856133,13109.048159609993,96.68086182000116,53505.636928080006
2023-06-27,08:55:35.000,178,10989517,13445,0,1687856134,13109.014478060002,96.63856703999772,53505.664876560004
2023-06-27,08:55:36.000,178,10989492,13365,0,1687856135,13109.001005439997,96.63151790999837,53505.67186368
2023-06-27,08:55:37.000,178,10989498,13245,0,1687856136,13108.960587579997,96.57512487000349,53505.58801824001
2023-06-27,08:55:38.000,178,10989588,13245,0,1687856137,13108.825861379992,96.51168270000198,53505.54609552
2023-06-27,08:55:39.000,178,10989500,13525,0,1687856138,13108.771970900001,96.48348618000455,53505.567056880005
2023-06-27,08:55:40.000,178,10989489,13325,0,1687856139,13108.745025659991,96.39889661999769,53505.60897960001
2023-06-27,08:55:41.000,178,10989563,13525,0,1687856140,13108.617035769996,96.2790614100013,53505.58103112
2023-06-27,08:55:42.000,178,10989503,13085,0,1687856141,13108.515991119995,96.25086489000387,53505.574044
2023-06-27,08:55:43.000,178,10989492,13405,0,1687856142,13108.536200049995,96.17332446000364,53505.58801824001
2023-06-27,08:55:44.000,178,10989495,13365,0,1687856143,13108.455364329995,96.15217706999829,53505.448275840004
2023-06-27,08:55:45.000,178,10989459,13405,0,1687856144,13108.46883695,96.10283316000277,53505.4343016
2023-06-27,08:55:46.000,178,10989526,13205,0,1687856145,13108.54293635999,96.0816857700047,53505.48321144
2023-06-27,08:55:47.000,178,10989553,13085,0,1687856146,13108.50925481,96.01119447000383,53505.49019856001
2023-06-27,08:55:48.000,178,10989495,13205,0,1687856147,13108.48230956999,96.02529273000255,53505.3644304
2023-06-27,08:55:49.000,178,10989521,13325,0,1687856148,13108.50251849999,95.98299794999912,53505.40635312
2023-06-27,08:55:50.000,178,10989539,13405,0,1687856149,13108.556408979995,95.99709620999784,53505.37840464
2023-06-27,08:55:51.000,178,10989539,13045,0,1687856150,13108.54967267,95.99004707999848,53505.37840464
2023-06-27,08:55:52.000,178,10989478,13365,0,1687856151,13108.576617909996,96.00414534000447,53505.42032736001
2023-06-27,08:55:53.000,178,10989518,13405,0,1687856152,13108.515991119995,96.00414534000447,53505.329494800004
2023-06-27,08:55:54.000,178,10989501,13285,0,1687856153,13108.46210063999,96.01824360000319,53505.30853344
2023-06-27,08:55:55.000,178,10989509,13005,0,1687856154,13108.46883695,95.96185056000104,53505.39237888001
2023-06-27,08:55:56.000,178,10989512,13285,0,1687856155,13108.374528609995,95.91955578000488,53505.3644304
2023-06-27,08:55:57.000,178,10989548,13085,0,1687856156,13108.34758337,95.80676970000059,53505.350456160006
2023-06-27,08:55:58.000,178,10989502,13285,0,1687856157,13108.226329789999,95.78562231000251,53505.31552056
2023-06-27,08:55:59.000,178,10989504,13405,0,1687856158,13108.165702999999,95.79972057000123,53505.2596236
2023-06-27,08:56:00.000,178,10989525,13325,0,1687856159,13108.098339899989,95.77857318000315,53505.25263648001
2023-06-27,08:56:01.000,178,10989495,13605,0,1687856160,13108.030976799993,95.6869344900042,53505.280584960004
2023-06-27,08:56:02.000,178,10989559,13085,0,1687856161,13107.950141079993,95.63759058000142,53505.29455920001
2023-06-27,08:56:03.000,178,10989513,13205,0,1687856162,13107.936668459988,95.55300102000183,53505.25263648001
2023-06-27,08:56:04.000,178,10989530,13205,0,1687856163,13107.896250600003,95.48955885000032,53505.21770088
2023-06-27,08:56:05.000,178,10989570,13005,0,1687856164,13107.983822629998,95.48250972000096,53505.22468800001
2023-06-27,08:56:06.000,178,10989523,12965,0,1687856165,13108.010767869993,95.49660797999968,53505.20372664001
2023-06-27,08:56:07.000,178,10989530,13285,0,1687856166,13107.977086319988,95.4754605900016,53505.17577816001
2023-06-27,08:56:08.000,178,10989528,13525,0,1687856167,13107.929932149993,95.43316580999817,53505.133855440006
2023-06-27,08:56:09.000,178,10989490,13005,0,1687856168,13107.916459530003,95.36267451000458,53505.07795848
2023-06-27,08:56:10.000,178,10989519,13365,0,1687856169,13108.051185729993,95.34857624999859,53505.161803920004
2023-06-27,08:56:11.000,178,10989529,13245,0,1687856170,13108.105076209999,95.29923234000307,53505.161803920004
2023-06-27,08:56:12.000,178,10989486,13405,0,1687856171,13108.138757759989,95.29218321000371,53505.15481680001
2023-06-27,08:56:13.000,178,10989563,13165,0,1687856172,13108.118548829989,95.30628147000243,53505.14084256
2023-06-27,08:56:14.000,178,10989553,13085,0,1687856173,13108.078130969989,95.32742886000051,53505.07097136
2023-06-27,08:56:15.000,178,10989532,13285,0,1687856174,13108.105076209999,95.28513408000435,53505.10590696001
2023-06-27,08:56:16.000,178,10989493,13245,0,1687856175,13108.145494069999,95.29923234000307,53505.133855440006
2023-06-27,08:56:17.000,178,10989475,13165,0,1687856176,13108.206120859999,95.28513408000435,53505.07795848
2023-06-27,08:56:18.000,178,10989522,13045,0,1687856177,13108.233066099994,95.24988843000028,53505.02904864
2023-06-27,08:56:19.000,178,10989491,13365,0,1687856178,13108.38800123,95.27808494999772,53505.03603576001
2023-06-27,08:56:20.000,178,10989553,13045,0,1687856179,13108.50251849999,95.29218321000371,53505.1198812
2023-06-27,08:56:21.000,178,10989513,13365,0,1687856180,13108.56314528999,95.31333060000179,53505.14782968
2023-06-27,08:56:22.000,178,10989529,12925,0,1687856181,13108.576617909996,95.32742886000051,53505.15481680001
2023-06-27,08:56:23.000,178,10989504,13285,0,1687856182,13108.62377207999,95.29923234000307,53505.1897524
2023-06-27,08:56:24.000,178,10989505,13325,0,1687856183,13108.637244699996,95.36267451000458,53505.05699712001
2023-06-27,08:56:25.000,178,10989474,13005,0,1687856184,13108.711344110001,95.36972364000394,53505.1198812
2023-06-27,08:56:26.000,178,10989510,13245,0,1687856185,13108.778707209996,95.34857624999859,53505.182765280006
2023-06-27,08:56:27.000,178,10989562,13125,0,1687856186,13108.798916139996,95.41906754999945,53505.26661072
2023-06-27,08:56:28.000,178,10989506,13205,0,1687856187,13108.825861379992,95.46136233000288,53505.231675120005
2023-06-27,08:56:29.000,178,10989484,13125,0,1687856188,13108.825861379992,95.46841146000224,53505.21071376
2023-06-27,08:56:30.000,178,10989543,13085,0,1687856189,13108.825861379992,95.49660797999968,53505.2596236
2023-06-27,08:56:31.000,178,10989499,13045,0,1687856190,13108.873015550002,95.4754605900016,53505.29455920001
2023-06-27,08:56:32.000,178,10989493,13445,0,1687856191,13108.785443519992,95.48955885000032,53505.30853344
2023-06-27,08:56:33.000,178,10989520,13045,0,1687856192,13108.819125069997,95.53185363000375,53505.26661072
2023-06-27,08:56:34.000,178,10989473,13085,0,1687856193,13108.745025659991,95.58119753999927,53505.28757208
2023-06-27,08:56:35.000,178,10989506,13285,0,1687856194,13108.738289349996,95.56005015000119,53505.31552056
2023-06-27,08:56:36.000,178,10989517,13405,0,1687856195,13108.664189939991,95.56005015000119,53505.399366000005
2023-06-27,08:56:37.000,178,10989545,13005,0,1687856196,13108.56314528999,95.51775536999776,53505.39237888001
2023-06-27,08:56:38.000,178,10989521,13485,0,1687856197,13108.46883695,95.48955885000032,53505.37840464
2023-06-27,08:56:39.000,178,10989498,13525,0,1687856198,13108.40147384999,95.5107062399984,53505.38539176
2023-06-27,08:56:40.000,178,10989557,13285,0,1687856199,13108.414946469995,95.46841146000224,53505.37840464
2023-06-27,08:56:41.000,178,10989463,13205,0,1687856200,13108.50925481,95.48250972000096,53505.42032736001
2023-06-27,08:56:42.000,178,10989468,13565,0,1687856201,13108.54967267,95.49660797999968,53505.44128872001
2023-06-27,08:56:43.000,178,10989470,13205,0,1687856202,13108.60356314999,95.55300102000183,53505.40635312
2023-06-27,08:56:44.000,178,10989545,13525,0,1687856203,13108.664189939991,95.60939406000398,53505.4343016
2023-06-27,08:56:45.000,178,10989519,13605,0,1687856204,13108.677662559996,95.6234923200027,53505.448275840004
2023-06-27,08:56:46.000,178,10989535,13245,0,1687856205,13108.617035769996,95.72922927000036,53505.53212128
2023-06-27,08:56:47.000,178,10989494,13405,0,1687856206,13108.54967267,95.78562231000251,53505.49019856001
2023-06-27,08:56:48.000,178,10989552,13485,0,1687856207,13108.42841909,95.7574257899978,53505.41334024
2023-06-27,08:56:49.000,178,10989513,13565,0,1687856208,13108.42168277999,95.722180140001,53505.45526296
2023-06-27,08:56:50.000,178,10989529,13605,0,1687856209,13108.40821016,95.69398362000356,53505.53910840001
2023-06-27,08:56:51.000,178,10989493,13245,0,1687856210,13108.38800123,95.70808188000228,53505.58801824001
2023-06-27,08:56:52.000,178,10989525,13165,0,1687856211,13108.40147384999,95.70103275000292,53505.615966720005
2023-06-27,08:56:53.000,178,10989512,13205,0,1687856212,13108.42841909,95.69398362000356,53505.567056880005
2023-06-27,08:56:54.000,178,10989554,13285,0,1687856213,13108.40147384999,95.72922927000036,53505.53910840001
2023-06-27,08:56:55.000,178,10989528,13165,0,1687856214,13108.536200049995,95.722180140001,53505.60199248
2023-06-27,08:56:56.000,178,10989481,13365,0,1687856215,13108.677662559996,95.74332752999908,53505.574044
2023-06-27,08:56:57.000,178,10989508,12925,0,1687856216,13108.657453629996,95.77152405000379,53505.567056880005
2023-06-27,08:56:58.000,178,10989520,13205,0,1687856217,13108.677662559996,95.78562231000251,53505.567056880005
2023-06-27,08:56:59.000,178,10989503,13165,0,1687856218,13108.731553040001,95.77152405000379,53505.6439152
2023-06-27,08:57:00.000,178,10989515,13325,0,1687856219,13108.805652449992,95.70103275000292,53505.76269624
2023-06-27,08:57:01.000,178,10989527,13045,0,1687856220,13108.899960789997,95.67283622999821,53505.76968336
2023-06-27,08:57:02.000,178,10989558,13365,0,1687856221,13109.021214369997,95.67988536000485,53505.74173488
2023-06-27,08:57:03.000,178,10989558,13245,0,1687856222,13109.128995329993,95.71513101000164,53505.77667048001
2023-06-27,08:57:04.000,178,10989465,13365,0,1687856223,13109.169413189993,95.7574257899978,53505.734747760005
2023-06-27,08:57:05.000,178,10989489,13325,0,1687856224,13109.263721529998,95.7574257899978,53505.75570912001
2023-06-27,08:57:06.000,178,10989515,13285,0,1687856225,13109.317612009989,95.722180140001,53505.89545152001
2023-06-27,08:57:07.000,178,10989510,13165,0,1687856226,13109.344557249999,95.70808188000228,53505.93737424
2023-06-27,08:57:08.000,178,10989491,13285,0,1687856227,13109.337820939989,95.722180140001,53505.98628408
2023-06-27,08:57:09.000,178,10989519,13605,0,1687856228,13109.344557249999,95.71513101000164,53505.94436136001
2023-06-27,08:57:10.000,178,10989547,13285,0,1687856229,13109.411920349994,95.70103275000292,53506.01423256001
2023-06-27,08:57:11.000,178,10989459,13245,0,1687856230,13109.39844772999,95.722180140001,53506.01423256001
2023-06-27,08:57:12.000,178,10989510,13285,0,1687856231,13109.41865665999,95.70103275000292,53506.04218104001
2023-06-27,08:57:13.000,178,10989547,13485,0,1687856232,13109.378238799989,95.6869344900042,53506.021219680006
2023-06-27,08:57:14.000,178,10989503,13605,0,1687856233,13109.432129279994,95.67988536000485,53506.05615528
2023-06-27,08:57:15.000,178,10989490,13405,0,1687856234,13109.58706441,95.63759058000142,53506.25179464
2023-06-27,08:57:16.000,178,10989509,13085,0,1687856235,13109.60727334,95.60234493000462,53506.25878176001
2023-06-27,08:57:17.000,178,10989528,12925,0,1687856236,13109.674636439995,95.59529579999798,53506.29371736
2023-06-27,08:57:18.000,178,10989519,13125,0,1687856237,13109.66790013,95.58824666999863,53506.25179464
2023-06-27,08:57:19.000,178,10989499,13325,0,1687856238,13109.694845369995,95.5741484099999,53506.24480752
2023-06-27,08:57:20.000,178,10989506,12925,0,1687856239,13109.74199953999,95.56709928000055,53506.39153704
2023-06-27,08:57:21.000,178,10989538,13125,0,1687856240,13109.74199953999,95.56005015000119,53506.39153704
2023-06-27,08:57:22.000,178,10989501,13285,0,1687856241,13109.755472159995,95.50365710999904,53506.454421120005
2023-06-27,08:57:23.000,178,10989477,13285,0,1687856242,13109.755472159995,95.48250972000096,53506.454421120005
2023-06-27,08:57:24.000,178,10989490,13285,0,1687856243,13109.74199953999,95.49660797999968,53506.4124984
2023-06-27,08:57:25.000,178,10989496,13325,0,1687856244,13109.876725739996,95.48955885000032,53506.51730520001
2023-06-27,08:57:26.000,178,10989507,12965,0,1687856245,13109.896934669996,95.48250972000096,53506.573202160005
2023-06-27,08:57:27.000,178,10989501,13205,0,1687856246,13109.917143599996,95.48250972000096,53506.622112000005
2023-06-27,08:57:28.000,178,10989528,13285,0,1687856247,13109.937352529996,95.4754605900016,53506.60813776
2023-06-27,08:57:29.000,178,10989488,12925,0,1687856248,13109.977770389996,95.46841146000224,53506.61512488001
2023-06-27,08:57:30.000,178,10989538,13125,0,1687856249,13110.132705520002,95.46841146000224,53506.789802880005
2023-06-27,08:57:31.000,178,10989493,13165,0,1687856250,13110.179859689997,95.46136233000288,53506.80377712001
2023-06-27,08:57:32.000,178,10989499,13445,0,1687856251,13110.206804929992,95.4754605900016,53506.87364832
2023-06-27,08:57:33.000,178,10989500,13365,0,1687856252,13110.267431719993,95.48250972000096,53506.908583920005
2023-06-27,08:57:34.000,178,10989471,13365,0,1687856253,13110.267431719993,95.5248045000044,53506.91557104
2023-06-27,08:57:35.000,178,10989506,13205,0,1687856254,13110.294376960002,95.49660797999968,53506.908583920005
2023-06-27,08:57:36.000,178,10989543,13445,0,1687856255,13110.361740059998,95.48955885000032,53507.04832632001
2023-06-27,08:57:37.000,178,10989469,13525,0,1687856256,13110.361740059998,95.51775536999776,53507.05531344
2023-06-27,08:57:38.000,178,10989485,13285,0,1687856257,13110.355003750003,95.54595189000247,53507.1112104
2023-06-27,08:57:39.000,178,10989496,12925,0,1687856258,13110.348267439993,95.49660797999968,53507.15313312
2023-06-27,08:57:40.000,178,10989488,13325,0,1687856259,13110.402157919998,95.44021494000481,53507.27890128
2023-06-27,08:57:41.000,178,10989494,13245,0,1687856260,13110.388685299993,95.43316580999817,53507.25793992
2023-06-27,08:57:42.000,178,10989488,13445,0,1687856261,13110.368476369993,95.45431320000353,53507.29986264
2023-06-27,08:57:43.000,178,10989490,13285,0,1687856262,13110.381948989998,95.42611667999881,53507.29986264
2023-06-27,08:57:44.000,178,10989513,13165,0,1687856263,13110.348267439993,95.45431320000353,53507.30684976001
2023-06-27,08:57:45.000,178,10989512,13205,0,1687856264,13110.429103159993,95.50365710999904,53507.37672096
2023-06-27,08:57:46.000,178,10989498,13365,0,1687856265,13110.604247219999,95.5248045000044,53507.460566400005
2023-06-27,08:57:47.000,178,10989499,13165,0,1687856266,13110.631192459994,95.53890276000311,53507.509476240004
2023-06-27,08:57:48.000,178,10989509,13245,0,1687856267,13110.712028179994,95.5741484099999,53507.55838608
2023-06-27,08:57:49.000,178,10989518,13205,0,1687856268,13110.69855555999,95.63759058000142,53507.54441184
2023-06-27,08:57:50.000,178,10989510,13685,0,1687856269,13110.792863899995,95.60939406000398,53507.6352444
2023-06-27,08:57:51.000,178,10989506,13445,0,1687856270,13110.86696331,95.6234923200027,53507.64921864001
2023-06-27,08:57:52.000,178,10989506,13085,0,1687856271,13110.954535339995,95.65168884000013,53507.69114136001
2023-06-27,08:57:53.000,178,10989525,13085,0,1687856272,13110.934326409995,95.67988536000485,53507.73306408
2023-06-27,08:57:54.000,178,10989527,13325,0,1687856273,13111.095997849996,95.67988536000485,53507.75402544
2023-06-27,08:57:55.000,178,10989556,13245,0,1687856274,13111.122943089991,95.66578709999885,53507.90075496
2023-06-27,08:57:56.000,178,10989494,13285,0,1687856275,13111.116206779996,95.65873796999949,53507.97761328001
2023-06-27,08:57:57.000,178,10989485,12925,0,1687856276,13111.10947047,95.722180140001,53507.963639040005
2023-06-27,08:57:58.000,178,10989471,13445,0,1687856277,13111.082525229991,95.77857318000315,53507.97761328001
2023-06-27,08:57:59.000,178,10989441,13085,0,1687856278,13111.015162129996,95.72922927000036,53508.033510240006
2023-06-27,08:58:00.000,178,10989495,13245,0,1687856279,13110.96800796,95.70103275000292,53508.11036856
2023-06-27,08:58:01.000,178,10989535,13285,0,1687856280,13110.88717224,95.67988536000485,53508.082420080005
2023-06-27,08:58:02.000,178,10989493,13205,0,1687856281,13110.88717224,95.65873796999949,53508.180239760004
2023-06-27,08:58:03.000,178,10989530,13125,0,1687856282,13110.84675438,95.64463971000077,53508.20818824
2023-06-27,08:58:04.000,178,10989506,13165,0,1687856283,13110.75918234999,95.64463971000077,53508.19421400001
2023-06-27,08:58:05.000,178,10989479,12965,0,1687856284,13110.74570973,95.70103275000292,53508.21517536
2023-06-27,08:58:06.000,178,10989473,13205,0,1687856285,13110.651401389994,95.722180140001,53508.25709808
2023-06-27,08:58:07.000,178,10989556,13365,0,1687856286,13110.664874009999,95.64463971000077,53508.25709808
2023-06-27,08:58:08.000,178,10989510,13125,0,1687856287,13110.651401389994,95.58119753999927,53508.18722688
2023-06-27,08:58:09.000,178,10989482,13205,0,1687856288,13110.691819249994,95.58119753999927,53508.24312384001
2023-06-27,08:58:10.000,178,10989484,12965,0,1687856289,13110.79960020999,95.54595189000247,53508.3339564
2023-06-27,08:58:11.000,178,10989496,13005,0,1687856290,13110.88717224,95.5107062399984,53508.31998216001
2023-06-27,08:58:12.000,178,10989516,13245,0,1687856291,13110.974744269995,95.4754605900016,53508.4038276
2023-06-27,08:58:13.000,178,10989484,12845,0,1687856292,13111.04884368,95.48250972000096,53508.45972456001
2023-06-27,08:58:14.000,178,10989447,13205,0,1687856293,13111.08926154,95.5248045000044,53508.4038276
2023-06-27,08:58:15.000,178,10989511,13365,0,1687856294,13111.183569879991,95.49660797999968,53508.41081472001
2023-06-27,08:58:16.000,178,10989510,13605,0,1687856295,13111.257669289997,95.50365710999904,53508.515621520004
2023-06-27,08:58:17.000,178,10989486,13045,0,1687856296,13111.298087149997,95.53185363000375,53508.50164728
2023-06-27,08:58:18.000,178,10989526,13085,0,1687856297,13111.385659179992,95.50365710999904,53508.59247984
2023-06-27,08:58:19.000,178,10989495,13405,0,1687856298,13111.405868109992,95.51775536999776,53508.62042832
2023-06-27,08:58:20.000,178,10989471,13205,0,1687856299,13111.446285969992,95.55300102000183,53508.73222224
2023-06-27,08:58:21.000,178,10989475,13285,0,1687856300,13111.473231210002,95.5248045000044,53508.7881192
2023-06-27,08:58:22.000,178,10989463,13165,0,1687856301,13111.446285969992,95.50365710999904,53508.83004192
2023-06-27,08:58:23.000,178,10989537,13165,0,1687856302,13111.466494899993,95.46841146000224,53508.871964640006
2023-06-27,08:58:24.000,178,10989534,13125,0,1687856303,13111.453022280002,95.48955885000032,53508.8579904
2023-06-27,08:58:25.000,178,10989525,13285,0,1687856304,13111.500176449998,95.48955885000032,53508.91388736001
2023-06-27,08:58:26.000,178,10989514,13445,0,1687856305,13111.547330619993,95.46136233000288,53509.06061688001
2023-06-27,08:58:27.000,178,10989543,13445,0,1687856306,13111.560803239998,95.46841146000224,53509.137475200005
2023-06-27,08:58:28.000,178,10989470,13205,0,1687856307,13111.554066930003,95.51775536999776,53509.08157824001
2023-06-27,08:58:29.000,178,10989494,13285,0,1687856308,13111.533858000003,95.49660797999968,53509.1724108
2023-06-27,08:58:30.000,178,10989467,13125,0,1687856309,13111.500176449998,95.51775536999776,53509.207346400006
2023-06-27,08:58:31.000,178,10989483,13325,0,1687856310,13111.426077039992,95.48250972000096,53509.1724108
2023-06-27,08:58:32.000,178,10989471,13405,0,1687856311,13111.473231210002,95.4754605900016,53509.28420472
2023-06-27,08:58:33.000,178,10989513,13285,0,1687856312,13111.453022280002,95.40496929000074,53509.27721760001
2023-06-27,08:58:34.000,178,10989498,13165,0,1687856313,13111.486703829993,95.36972364000394,53509.305166080005
2023-06-27,08:58:35.000,178,10989485,13085,0,1687856314,13111.560803239998,95.32742886000051,53509.423947120005
2023-06-27,08:58:36.000,178,10989488,13405,0,1687856315,13111.655111579988,95.32037973000115,53509.46586984001
2023-06-27,08:58:37.000,178,10989518,13405,0,1687856316,13111.715738369989,95.33447798999987,53509.51477968001
2023-06-27,08:58:38.000,178,10989441,13405,0,1687856317,13111.668584199993,95.36267451000458,53509.41696000001
2023-06-27,08:58:39.000,178,10989470,13125,0,1687856318,13111.735947299989,95.33447798999987,53509.50080544
2023-06-27,08:58:40.000,178,10989486,13565,0,1687856319,13111.762892539999,95.28513408000435,53509.46586984001
2023-06-27,08:58:41.000,178,10989512,13605,0,1687856320,13111.830255639994,95.24283930000092,53509.57067664
2023-06-27,08:58:42.000,178,10989478,13165,0,1687856321,13111.85720087999,95.22169191000285,53509.61958648
2023-06-27,08:58:43.000,178,10989559,13325,0,1687856322,13111.87740980999,95.17939712999942,53509.56368952001
2023-06-27,08:58:44.000,178,10989496,13365,0,1687856323,13111.90435505,95.14415148000262,53509.60561224
2023-06-27,08:58:45.000,178,10989447,13005,0,1687856324,13111.96498184,95.0666110500024,53509.689457680004
2023-06-27,08:58:46.000,178,10989487,13285,0,1687856325,13111.96498184,95.05956192000303,53509.710419040006
2023-06-27,08:58:47.000,178,10989507,13045,0,1687856326,13111.90435505,94.96792323000409,53509.759328880005
2023-06-27,08:58:48.000,178,10989472,13285,0,1687856327,13111.863937189999,94.96792323000409,53509.67548344
2023-06-27,08:58:49.000,178,10989492,13365,0,1687856328,13111.87740980999,94.93972670999938,53509.6964448
2023-06-27,08:58:50.000,178,10989514,13285,0,1687856329,13111.91782766999,94.87628453999787,53509.759328880005
2023-06-27,08:58:51.000,178,10989475,13325,0,1687856330,13111.96498184,94.84103889000107,53509.77330312
2023-06-27,08:58:52.000,178,10989517,13405,0,1687856331,13111.951509219994,94.84103889000107,53509.8361872
2023-06-27,08:58:53.000,178,10989551,13325,0,1687856332,13111.850464569994,94.84103889000107,53509.81522584
2023-06-27,08:58:54.000,178,10989474,13405,0,1687856333,13111.682056819998,94.79874410999764,53509.759328880005
2023-06-27,08:58:55.000,178,10989514,13205,0,1687856334,13111.594484789988,94.73530194000341,53509.80125160001
2023-06-27,08:58:56.000,178,10989507,13125,0,1687856335,13111.493440140002,94.74235107000277,53509.822212959996
2023-06-27,08:58:57.000,178,10989501,13085,0,1687856336,13111.426077039992,94.7071054199987,53509.81522584
2023-06-27,08:58:58.000,178,10989493,13245,0,1687856337,13111.291350840002,94.69300715999998,53509.808238720005
2023-06-27,08:58:59.000,178,10989479,13365,0,1687856338,13111.230724050001,94.69300715999998,53509.759328880005
2023-06-27,08:59:00.000,178,10989503,13245,0,1687856339,13111.163360949991,94.66481064000254,53509.85016144001
2023-06-27,08:59:01.000,178,10989545,13085,0,1687856340,13111.04210736999,94.65071238000382,53509.85016144001
2023-06-27,08:59:02.000,178,10989510,13245,0,1687856341,13110.98821689,94.55202455999824,53509.759328880005
2023-06-27,08:59:03.000,178,10989513,13245,0,1687856342,13110.954535339995,94.50972978000209,53509.78727736
2023-06-27,08:59:04.000,178,10989511,13525,0,1687856343,13110.90738117,94.40399283000443,53509.759328880005
2023-06-27,08:59:05.000,178,10989505,13325,0,1687856344,13110.86696331,94.37579630999971,53509.71740616
2023-06-27,08:59:06.000,178,10989529,13325,0,1687856345,13110.92085378999,94.3264524000042,53509.73138040001
2023-06-27,08:59:07.000,178,10989499,13205,0,1687856346,13111.015162129996,94.3123541399982,53509.81522584
2023-06-27,08:59:08.000,178,10989543,13045,0,1687856347,13111.02189843999,94.31940327000484,53509.766316
2023-06-27,08:59:09.000,178,10989481,13285,0,1687856348,13111.06905261,94.29120675000013,53509.82920008001
2023-06-27,08:59:10.000,178,10989500,13005,0,1687856349,13111.035371059996,94.28415762000077,53509.66849632
2023-06-27,08:59:11.000,178,10989455,13285,0,1687856350,13111.04210736999,94.27710849000141,53509.710419040006
2023-06-27,08:59:12.000,178,10989515,13285,0,1687856351,13111.04884368,94.27005936000205,53509.64753496
2023-06-27,08:59:13.000,178,10989515,13285,0,1687856352,13110.994953199996,94.24891197000397,53509.710419040006
2023-06-27,08:59:14.000,178,10989492,13285,0,1687856353,13110.96800796,94.29825587999949,53509.689457680004
2023-06-27,08:59:15.000,178,10989488,13285,0,1687856354,13110.934326409995,94.27005936000205,53509.759328880005
2023-06-27,08:59:16.000,178,10989522,13285,0,1687856355,13110.84675438,94.20661719000054,53509.766316
2023-06-27,08:59:17.000,178,10989473,13285,0,1687856356,13110.77939127999,94.10792937000224,53509.759328880005
2023-06-27,08:59:18.000,178,10989495,13285,0,1687856357,13110.71876448999,94.03038894000201,53509.66150920001
2023-06-27,08:59:19.000,178,10989492,13245,0,1687856358,13110.78612759,94.00219242000458,53509.66849632
2023-06-27,08:59:20.000,178,10989511,13365,0,1687856359,13110.84001806999,93.95989764000115,53509.66150920001
2023-06-27,08:59:21.000,178,10989511,13125,0,1687856360,13110.833281759995,93.92465199000435,53509.66849632
2023-06-27,08:59:22.000,178,10989513,13005,0,1687856361,13110.79960020999,93.92465199000435,53509.58465088001
2023-06-27,08:59:23.000,178,10989530,13245,0,1687856362,13110.96800796,93.87530808000156,53509.75234176001
2023-06-27,08:59:24.000,178,10989528,13285,0,1687856363,13110.934326409995,93.84711156000412,53509.6964448
2023-06-27,08:59:25.000,178,10989441,13325,0,1687856364,13110.90064485999,93.79776765000133,53509.71740616
2023-06-27,08:59:26.000,178,10989518,13045,0,1687856365,13110.86022699999,93.7554728699979,53509.61259936001
2023-06-27,08:59:27.000,178,10989489,13045,0,1687856366,13110.88043592999,93.72727635000047,53509.71740616
2023-06-27,08:59:28.000,178,10989520,13005,0,1687856367,13110.86696331,93.70612896000239,53509.640547840005
2023-06-27,08:59:29.000,178,10989493,13125,0,1687856368,13110.90064485999,93.69203070000367,53509.67548344
2023-06-27,08:59:30.000,178,10989485,13205,0,1687856369,13110.90738117,93.6567850499996,53509.6964448
2023-06-27,08:59:31.000,178,10989541,13445,0,1687856370,13110.934326409995,93.60744114000408,53509.72439328
2023-06-27,08:59:32.000,178,10989518,13165,0,1687856371,13110.954535339995,93.5580972300013,53509.710419040006
2023-06-27,08:59:33.000,178,10989507,13205,0,1687856372,13110.90738117,93.52990071000386,53509.79426448
2023-06-27,08:59:34.000,178,10989505,13245,0,1687856373,13110.86022699999,93.52990071000386,53509.6964448
2023-06-27,08:59:35.000,178,10989497,13125,0,1687856374,13110.813072829995,93.52990071000386,53509.73836752
2023-06-27,08:59:36.000,178,10989499,13285,0,1687856375,13110.79960020999,93.46645854000235,53509.67548344
2023-06-27,08:59:37.000,178,10989509,13165,0,1687856376,13110.69855555999,93.39596724000148,53509.66150920001
2023-06-27,08:59:38.000,178,10989482,13445,0,1687856377,13110.63792876999,93.42416375999892,53509.57067664
2023-06-27,08:59:39.000,178,10989517,13085,0,1687856378,13110.597510909989,93.3748198500034,53509.6265736
2023-06-27,08:59:40.000,178,10989497,12965,0,1687856379,13110.577301979989,93.38186898000276,53509.68247056001
2023-06-27,08:59:41.000,178,10989498,13405,0,1687856380,13110.590774599994,93.32547594000062,53509.71740616
2023-06-27,08:59:42.000,178,10989499,13245,0,1687856381,13110.523411499998,93.33252506999997,53509.640547840005
2023-06-27,08:59:43.000,178,10989505,13325,0,1687856382,13110.496466259989,93.33252506999997,53509.68247056001
2023-06-27,08:59:44.000,178,10989497,13285,0,1687856383,13110.429103159993,93.30432855000254,53509.6265736
2023-06-27,08:59:45.000,178,10989531,13325,0,1687856384,13110.415630539988,93.27613202999783,53509.64753496
2023-06-27,08:59:46.000,178,10989539,13285,0,1687856385,13110.496466259989,93.24793551000039,53509.689457680004
2023-06-27,08:59:47.000,178,10989510,13165,0,1687856386,13110.489729949993,93.24793551000039,53509.64753496
2023-06-27,08:59:48.000,178,10989527,13125,0,1687856387,13110.496466259989,93.2620337699991,53509.71740616
2023-06-27,08:59:49.000,178,10989531,13205,0,1687856388,13110.388685299993,93.28318116000446,53509.61259936001
2023-06-27,08:59:50.000,178,10989518,13125,0,1687856389,13110.368476369993,93.26908289999847,53509.74535464
2023-06-27,08:59:51.000,178,10989516,13205,0,1687856390,13110.341531129998,93.24793551000039,53509.689457680004
2023-06-27,08:59:52.000,178,10989508,13245,0,1687856391,13110.247222789993,93.23383725000167,53509.5567024
2023-06-27,08:59:53.000,178,10989487,12925,0,1687856392,13110.233750170002,93.2620337699991,53509.66150920001
2023-06-27,08:59:54.000,178,10989506,13445,0,1687856393,13110.119232899997,93.27613202999783,53509.52875392
2023-06-27,08:59:55.000,178,10989531,13205,0,1687856394,13110.105760279992,93.29023029000382,53509.68247056001
2023-06-27,08:59:56.000,178,10989483,13285,0,1687856395,13110.146178139992,93.34662332999869,53509.66849632
2023-06-27,08:59:57.000,178,10989470,13445,0,1687856396,13110.173123380002,93.36072159000469,53509.67548344
2023-06-27,08:59:58.000,178,10989498,13365,0,1687856397,13110.152914450002,93.41711462999956,53509.68247056001
2023-06-27,08:59:59.000,178,10989460,13445,0,1687856398,13110.051869800001,93.42416375999892,53509.640547840005
2023-06-27,09:00:00.000,178,10989483,13005,0,1687856399,13110.031660870001,93.38891811000212,53509.58465088001
2023-06-27,09:00:01.000,178,10989537,13405,0,1687856400,13110.018188249996,93.34662332999869,53509.67548344
2023-06-27,09:00:02.000,178,10989531,13445,0,1687856401,13110.011451940001,93.29727942000318,53509.654522079996
2023-06-27,09:00:03.000,178,10989523,13245,0,1687856402,13109.977770389996,93.29023029000382,53509.68247056001
2023-06-27,09:00:04.000,178,10989464,13085,0,1687856403,13110.004715629992,93.26908289999847,53509.67548344
2023-06-27,09:00:05.000,178,10989506,13285,0,1687856404,13110.038397179997,93.2620337699991,53509.70343192001
2023-06-27,09:00:06.000,178,10989504,13205,0,1687856405,13110.031660870001,93.27613202999783,53509.66150920001
2023-06-27,09:00:07.000,178,10989503,13525,0,1687856406,13110.045133489992,93.18449333999888,53509.66150920001
2023-06-27,09:00:08.000,178,10989501,13205,0,1687856407,13110.065342419992,93.10695290999865,53509.66849632
2023-06-27,09:00:09.000,178,10989498,13405,0,1687856408,13110.105760279992,93.03646160999779,53509.66150920001
2023-06-27,09:00:10.000,178,10989516,13365,0,1687856409,13110.240486479997,92.98006857000291,53509.61259936001
2023-06-27,09:00:11.000,178,10989538,13165,0,1687856410,13110.456048399989,92.94482291999884,53509.759328880005
2023-06-27,09:00:12.000,178,10989519,13085,0,1687856411,13110.584038289999,92.89547901000333,53509.73836752
2023-06-27,09:00:13.000,178,10989480,13085,0,1687856412,13110.691819249994,92.88138075000461,53509.84317432
2023-06-27,09:00:14.000,178,10989507,13085,0,1687856413,13110.77939127999,92.83908597000118,53509.759328880005
2023-06-27,09:00:15.000,178,10989478,13405,0,1687856414,13110.994953199996,92.77564379999967,53509.85016144001
2023-06-27,09:00:16.000,178,10989516,13365,0,1687856415,13111.122943089991,92.76859467000031,53509.91304552
2023-06-27,09:00:17.000,178,10989505,13245,0,1687856416,13111.217251429996,92.76859467000031,53509.96195536
2023-06-27,09:00:18.000,178,10989490,13405,0,1687856417,13111.298087149997,92.82498771000246,53509.99689096001
2023-06-27,09:00:19.000,178,10989504,13125,0,1687856418,13111.378922869997,92.82498771000246,53510.07374928
2023-06-27,09:00:20.000,178,10989470,13245,0,1687856419,13111.527121689993,92.84613510000054,53510.17855608
2023-06-27,09:00:21.000,178,10989468,13125,0,1687856420,13111.655111579988,92.88138075000461,53510.28336288001
2023-06-27,09:00:22.000,178,10989502,13365,0,1687856421,13111.668584199993,92.90957727000205,53510.25541440001
2023-06-27,09:00:23.000,178,10989504,13365,0,1687856422,13111.735947299989,92.88138075000461,53510.40913104
2023-06-27,09:00:24.000,178,10989493,13605,0,1687856423,13111.742683609998,92.9166264000014,53510.34624696
2023-06-27,09:00:25.000,178,10989497,13605,0,1687856424,13111.816783019989,92.90252814000269,53510.47201512001
2023-06-27,09:00:26.000,178,10989517,12925,0,1687856425,13111.951509219994,92.92367553000076,53510.57682192
2023-06-27,09:00:27.000,178,10989510,13285,0,1687856426,13112.012136009995,92.93072466000012,53510.6746416
2023-06-27,09:00:28.000,178,10989536,13085,0,1687856427,13111.94477291,92.93777378999948,53510.716564320006
2023-06-27,09:00:29.000,178,10989482,13125,0,1687856428,13111.98519077,92.94482291999884,53510.85630672001
2023-06-27,09:00:30.000,178,10989507,13125,0,1687856429,13111.99866338999,92.90957727000205,53510.828358239996
2023-06-27,09:00:31.000,178,10989526,13085,0,1687856430,13111.97845445999,92.81088945000374,53510.863293840004
2023-06-27,09:00:32.000,178,10989521,13405,0,1687856431,13112.0053997,92.77564379999967,53510.90521656001
2023-06-27,09:00:33.000,178,10989513,13325,0,1687856432,13111.99866338999,92.78974205999839,53511.00303624001
2023-06-27,09:00:34.000,178,10989481,13325,0,1687856433,13111.96498184,92.78974205999839,53511.01701048
2023-06-27,09:00:35.000,178,10989513,13125,0,1687856434,13111.99866338999,92.77564379999967,53511.09386880001
2023-06-27,09:00:36.000,178,10989496,13245,0,1687856435,13112.012136009995,92.78974205999839,53511.1288044
2023-06-27,09:00:37.000,178,10989468,13405,0,1687856436,13112.01887231999,92.77564379999967,53511.219636960006
2023-06-27,09:00:38.000,178,10989553,13125,0,1687856437,13111.991927079995,92.76154554000095,53511.19168848001
2023-06-27,09:00:39.000,178,10989496,13245,0,1687856438,13111.89761873999,92.73334902000352,53511.17771424
2023-06-27,09:00:40.000,178,10989492,13165,0,1687856439,13111.92456398,92.71220162999816,53511.22662408
2023-06-27,09:00:41.000,178,10989493,13045,0,1687856440,13111.92456398,92.67695598000137,53511.387327840006
2023-06-27,09:00:42.000,178,10989527,13205,0,1687856441,13111.863937189999,92.69810336999944,53511.39431496
2023-06-27,09:00:43.000,178,10989497,13085,0,1687856442,13111.823519329999,92.64171033000457,53511.3733536
2023-06-27,09:00:44.000,178,10989560,13445,0,1687856443,13111.769628849994,92.66990685000201,53511.41527632
2023-06-27,09:00:45.000,178,10989474,13285,0,1687856444,13111.735947299989,92.62056293999922,53511.499121759996
2023-06-27,09:00:46.000,178,10989560,13285,0,1687856445,13111.655111579988,92.64171033000457,53511.52008312
2023-06-27,09:00:47.000,178,10989504,13285,0,1687856446,13111.621430029998,92.55712076999771,53511.555018720006
2023-06-27,09:00:48.000,178,10989526,13205,0,1687856447,13111.560803239998,92.55007163999835,53511.49213464
2023-06-27,09:00:49.000,178,10989495,13445,0,1687856448,13111.493440140002,92.46548207999876,53511.52707024001
2023-06-27,09:00:50.000,178,10989498,13165,0,1687856449,13111.506912759993,92.43023643000197,53511.603928560005
2023-06-27,09:00:51.000,178,10989488,13365,0,1687856450,13111.520385379998,92.33154861000367,53511.63187704
2023-06-27,09:00:52.000,178,10989503,13245,0,1687856451,13111.560803239998,92.34564687000238,53511.58995432
2023-06-27,09:00:53.000,178,10989463,13285,0,1687856452,13111.533858000003,92.33859774000302,53511.61091568
2023-06-27,09:00:54.000,178,10989503,13245,0,1687856453,13111.405868109992,92.31745034999767,53511.57598008001
2023-06-27,09:00:55.000,178,10989517,13045,0,1687856454,13111.453022280002,92.23990992000472,53511.603928560005
2023-06-27,09:00:56.000,178,10989468,13365,0,1687856455,13111.466494899993,92.26810644000216,53511.56899296
2023-06-27,09:00:57.000,178,10989522,13125,0,1687856456,13111.412604420002,92.24695905000408,53511.64585128001
2023-06-27,09:00:58.000,178,10989528,13405,0,1687856457,13111.311559770002,92.26810644000216,53511.61091568
2023-06-27,09:00:59.000,178,10989493,13285,0,1687856458,13111.264405599992,92.23990992000472,53511.65982552
2023-06-27,09:01:00.000,178,10989499,13165,0,1687856459,13111.223987739992,92.20466427000065,53511.687774
2023-06-27,09:01:01.000,178,10989482,13285,0,1687856460,13111.163360949991,92.13417296999978,53511.71572248001
2023-06-27,09:01:02.000,178,10989484,13365,0,1687856461,13111.102734159991,92.07777993000491,53511.68078688
2023-06-27,09:01:03.000,178,10989537,13365,0,1687856462,13111.143152019991,92.02138689000276,53511.63886416
2023-06-27,09:01:04.000,178,10989489,13205,0,1687856463,13111.116206779996,92.06368166999891,53511.56200584
2023-06-27,09:01:05.000,178,10989495,13365,0,1687856464,13111.143152019991,92.02138689000276,53511.61091568
2023-06-27,09:01:06.000,178,10989482,13085,0,1687856465,13111.062316299991,92.0495834100002,53511.57598008001
2023-06-27,09:01:07.000,178,10989478,13125,0,1687856466,13111.102734159991,91.96499385000061,53511.67379976001
2023-06-27,09:01:08.000,178,10989532,13485,0,1687856467,13111.102734159991,91.92974820000381,53511.687774
2023-06-27,09:01:09.000,178,10989538,13285,0,1687856468,13111.1296794,91.88040429000102,53511.68078688
2023-06-27,09:01:10.000,178,10989501,12845,0,1687856469,13111.122943089991,91.79581473000144,53511.603928560005
2023-06-27,09:01:11.000,178,10989511,13365,0,1687856470,13111.217251429996,91.75351994999801,53511.652838400005
2023-06-27,09:01:12.000,178,10989468,13205,0,1687856471,13111.331768700002,91.73237255999993,53511.70873536
2023-06-27,09:01:13.000,178,10989510,13165,0,1687856472,13111.405868109992,91.73237255999993,53511.666812639996
2023-06-27,09:01:14.000,178,10989534,13205,0,1687856473,13111.513649070002,91.72532343000057,53511.72969672
2023-06-27,09:01:15.000,178,10989459,13245,0,1687856474,13111.769628849994,91.73237255999993,53511.80655504
2023-06-27,09:01:16.000,178,10989499,13365,0,1687856475,13111.783101469999,91.76056908000464,53511.8275164
2023-06-27,09:01:17.000,178,10989539,13285,0,1687856476,13111.863937189999,91.78171647000272,53511.88341336001
2023-06-27,09:01:18.000,178,10989519,13005,0,1687856477,13111.870673499994,91.81696211999952,53511.820529280005
2023-06-27,09:01:19.000,178,10989540,13045,0,1687856478,13111.94477291,91.75351994999801,53511.84149064001
2023-06-27,09:01:20.000,178,10989504,13205,0,1687856479,13112.06602649,91.76056908000464,53511.9672588
2023-06-27,09:01:21.000,178,10989482,13445,0,1687856480,13112.092971729995,91.78876560000208,53512.01616864
2023-06-27,09:01:22.000,178,10989515,13125,0,1687856481,13112.207489,91.82401124999888,53512.058091360006
2023-06-27,09:01:23.000,178,10989474,13125,0,1687856482,13112.32874258,91.85220777000359,53512.0720656
2023-06-27,09:01:24.000,178,10989516,13125,0,1687856483,13112.375896749996,91.85220777000359,53512.0720656
2023-06-27,09:01:25.000,178,10989520,13085,0,1687856484,13112.544304499992,91.82401124999888,53512.16988528
2023-06-27,09:01:26.000,178,10989498,13285,0,1687856485,13112.638612839997,91.85925690000295,53512.18385952
2023-06-27,09:01:27.000,178,10989519,12845,0,1687856486,13112.793547969988,91.83810951000487,53512.253730720004
2023-06-27,09:01:28.000,178,10989513,13165,0,1687856487,13112.908065239993,91.85925690000295,53512.33058904
2023-06-27,09:01:29.000,178,10989477,13125,0,1687856488,13112.961955719999,91.84515864000423,53512.34456328001
2023-06-27,09:01:30.000,178,10989482,13125,0,1687856489,13113.09668191999,91.92269907000446,53512.442382960005
2023-06-27,09:01:31.000,178,10989519,13325,0,1687856490,13113.25835335999,91.92974820000381,53512.540202640004
2023-06-27,09:01:32.000,178,10989473,13365,0,1687856491,13113.36613432,91.96499385000061,53512.610073840005
2023-06-27,09:01:33.000,178,10989513,13125,0,1687856492,13113.44697004,91.99319036999805,53512.67295792
2023-06-27,09:01:34.000,178,10989483,13205,0,1687856493,13113.42676111,92.00023950000468,53512.658983680005
2023-06-27,09:01:35.000,178,10989471,13445,0,1687856494,13113.568223620001,92.00023950000468,53512.707893520004
2023-06-27,09:01:36.000,178,10989511,13285,0,1687856495,13113.662531959992,92.00728863000404,53512.81270032
2023-06-27,09:01:37.000,178,10989540,13365,0,1687856496,13113.696213509997,92.00728863000404,53512.896545760006
2023-06-27,09:01:38.000,178,10989503,13125,0,1687856497,13113.729895060002,92.02843602000212,53512.91750712001
2023-06-27,09:01:39.000,178,10989508,13365,0,1687856498,13113.810730780002,92.04253428000084,53512.97340408
2023-06-27,09:01:40.000,178,10989542,13125,0,1687856499,13113.952193290002,92.0495834100002,53513.14808208
2023-06-27,09:01:41.000,178,10989464,13285,0,1687856500,13114.033029009988,92.07073079999827,53513.162056320005
2023-06-27,09:01:42.000,178,10989514,13325,0,1687856501,13114.093655799988,92.1130255800017,53513.20397904001
2023-06-27,09:01:43.000,178,10989544,13285,0,1687856502,13114.161018899998,92.15532035999786,53513.30179872001
2023-06-27,09:01:44.000,178,10989528,13205,0,1687856503,13114.214909379989,92.25400818000344,53513.329747200005
2023-06-27,09:01:45.000,178,10989512,13165,0,1687856504,13114.27553616999,92.31040121999831,53513.34372144
2023-06-27,09:01:46.000,178,10989484,13325,0,1687856505,13114.38331713,92.40908904000389,53513.48346384
2023-06-27,09:01:47.000,178,10989503,13285,0,1687856506,13114.50457071,92.44433469000069,53513.52538656
2023-06-27,09:01:48.000,178,10989487,13085,0,1687856507,13114.47762546999,92.54302250999899,53513.58128352
2023-06-27,09:01:49.000,178,10989497,13605,0,1687856508,13114.531515949995,92.58531729000242,53513.665128960005
2023-06-27,09:01:50.000,178,10989526,13445,0,1687856509,13114.55846118999,92.61351380999986,53513.762948640004
2023-06-27,09:01:51.000,178,10989517,13085,0,1687856510,13114.66624215,92.61351380999986,53513.832819840005
2023-06-27,09:01:52.000,178,10989477,13245,0,1687856511,13114.69992369999,92.67695598000137,53513.8887168
2023-06-27,09:01:53.000,178,10989501,13205,0,1687856512,13114.720132629991,92.69105424000008,53513.8887168
2023-06-27,09:01:54.000,178,10989510,13045,0,1687856513,13114.848122520001,92.77564379999967,53514.01448496
2023-06-27,09:01:55.000,178,10989483,13245,0,1687856514,13114.935694549997,92.78269292999903,53514.070381920006
2023-06-27,09:01:56.000,178,10989547,13525,0,1687856515,13115.083893369992,92.8179385800031,53514.168201600005
2023-06-27,09:01:57.000,178,10989493,13365,0,1687856516,13115.137783849998,92.86023335999926,53514.24505992
2023-06-27,09:01:58.000,178,10989520,13485,0,1687856517,13115.124311229993,92.88842988000397,53514.25903416001
2023-06-27,09:01:59.000,178,10989469,13285,0,1687856518,13115.198410639998,92.89547901000333,53514.32890536001
2023-06-27,09:02:00.000,178,10989501,13405,0,1687856519,13115.218619569998,92.90252814000269,53514.39178944
2023-06-27,09:02:01.000,178,10989472,13285,0,1687856520,13115.232092189988,92.90252814000269,53514.46166064
2023-06-27,09:02:02.000,178,10989452,12965,0,1687856521,13115.279246359998,92.86728248999862,53514.59441592001
2023-06-27,09:02:03.000,178,10989473,13165,0,1687856522,13115.319664219998,92.88842988000397,53514.573454560006
2023-06-27,09:02:04.000,178,10989486,13365,0,1687856523,13115.319664219998,92.87433161999797,53514.6573
2023-06-27,09:02:05.000,178,10989502,13285,0,1687856524,13115.434181489989,92.90252814000269,53514.69223560001
2023-06-27,09:02:06.000,178,10989529,13245,0,1687856525,13115.420708869999,92.92367553000076,53514.76210680001
2023-06-27,09:02:07.000,178,10989473,13205,0,1687856526,13115.427445179994,92.90252814000269,53514.81101664001
2023-06-27,09:02:08.000,178,10989501,13405,0,1687856527,13115.420708869999,92.88138075000461,53514.790055280006
2023-06-27,09:02:09.000,178,10989489,13205,0,1687856528,13115.400499939999,92.8531842299999,53514.84595224
2023-06-27,09:02:10.000,178,10989490,13005,0,1687856529,13115.528489829994,92.8179385800031,53514.98569464
2023-06-27,09:02:11.000,178,10989522,13285,0,1687856530,13115.6430071,92.86023335999926,53515.06255296
2023-06-27,09:02:12.000,178,10989499,13245,0,1687856531,13115.629534479995,92.84613510000054,53515.08351432
2023-06-27,09:02:13.000,178,10989523,13245,0,1687856532,13115.70363389,92.8531842299999,53515.1114628
2023-06-27,09:02:14.000,178,10989525,13405,0,1687856533,13115.66321603,92.83203684000182,53515.13242416
2023-06-27,09:02:15.000,178,10989551,13005,0,1687856534,13115.74405175,92.80384032000438,53515.181334
2023-06-27,09:02:16.000,178,10989501,13085,0,1687856535,13115.730579129995,92.77564379999967,53515.20229536
2023-06-27,09:02:17.000,178,10989509,13165,0,1687856536,13115.750788059995,92.73334902000352,53515.27915368
2023-06-27,09:02:18.000,178,10989503,13405,0,1687856537,13115.770996989995,92.74744728000223,53515.27915368
2023-06-27,09:02:19.000,178,10989524,13165,0,1687856538,13115.85856901999,92.76154554000095,53515.36299912001
2023-06-27,09:02:20.000,178,10989518,13405,0,1687856539,13115.872041639996,92.7544964100016,53515.41889608
2023-06-27,09:02:21.000,178,10989495,13405,0,1687856540,13115.85856901999,92.7192507600048,53515.4258832
2023-06-27,09:02:22.000,178,10989572,13045,0,1687856541,13115.82488747,92.7192507600048,53515.44684456
2023-06-27,09:02:23.000,178,10989544,13525,0,1687856542,13115.831623779995,92.71220162999816,53515.48178016001
2023-06-27,09:02:24.000,178,10989479,13325,0,1687856543,13115.74405175,92.66285772000265,53515.44684456
2023-06-27,09:02:25.000,178,10989479,13205,0,1687856544,13115.75752436999,92.56416990000434,53515.45383168001
2023-06-27,09:02:26.000,178,10989544,13125,0,1687856545,13115.80467854,92.56416990000434,53515.607548320004
2023-06-27,09:02:27.000,178,10989510,13085,0,1687856546,13115.88551426,92.50072773000284,53515.58658696
2023-06-27,09:02:28.000,178,10989487,13445,0,1687856547,13115.872041639996,92.46548207999876,53515.55165136001
2023-06-27,09:02:29.000,178,10989513,13405,0,1687856548,13115.919195809991,92.42318730000261,53515.64248392
2023-06-27,09:02:30.000,178,10989536,13525,0,1687856549,13115.952877359996,92.35269600000174,53515.68440664
2023-06-27,09:02:31.000,178,10989500,13365,0,1687856550,13115.979822599991,92.31745034999767,53515.67043240001
2023-06-27,09:02:32.000,178,10989528,13445,0,1687856551,13116.033713079996,92.24695905000408,53515.71934224001
2023-06-27,09:02:33.000,178,10989533,13125,0,1687856552,13116.074130939996,92.22581165999873,53515.71235512
2023-06-27,09:02:34.000,178,10989508,13085,0,1687856553,13116.154966659997,92.24695905000408,53515.8101748
2023-06-27,09:02:35.000,178,10989479,13245,0,1687856554,13116.235802379997,92.28220470000088,53515.775239200004
2023-06-27,09:02:36.000,178,10989497,13085,0,1687856555,13116.195384519997,92.24695905000408,53515.76825208001
2023-06-27,09:02:37.000,178,10989511,13205,0,1687856556,13116.256011309997,92.16941862000385,53515.87305888
2023-06-27,09:02:38.000,178,10989539,13365,0,1687856557,13116.262747619992,92.14122209999914,53515.90100736
2023-06-27,09:02:39.000,178,10989501,12965,0,1687856558,13116.276220239997,92.05663253999955,53516.00581416001
2023-06-27,09:02:40.000,178,10989489,12885,0,1687856559,13116.330110720002,92.06368166999891,53515.914981600006
2023-06-27,09:02:41.000,178,10989496,12965,0,1687856560,13116.323374409993,92.07777993000491,53515.97786568
2023-06-27,09:02:42.000,178,10989512,13245,0,1687856561,13116.451364299988,92.07073079999827,53516.10363384001
2023-06-27,09:02:43.000,178,10989529,13205,0,1687856562,13116.471573229988,92.12007471000106,53516.10363384001
2023-06-27,09:02:44.000,178,10989511,13325,0,1687856563,13116.431155369988,92.12712384000042,53516.12459520001
2023-06-27,09:02:45.000,178,10989518,13285,0,1687856564,13116.491782159988,92.05663253999955,53516.20145352001
2023-06-27,09:02:46.000,178,10989528,12925,0,1687856565,13116.478309539998,92.04253428000084,53516.23638912
2023-06-27,09:02:47.000,178,10989500,13205,0,1687856566,13116.511991089988,91.97909210999933,53516.31324744
2023-06-27,09:02:48.000,178,10989506,13125,0,1687856567,13116.538936329998,91.97909210999933,53516.28529896
2023-06-27,09:02:49.000,178,10989466,13525,0,1687856568,13116.586090499994,91.99319036999805,53516.32722168
2023-06-27,09:02:50.000,178,10989491,13365,0,1687856569,13116.680398839999,91.99319036999805,53516.36914440001
2023-06-27,09:02:51.000,178,10989463,13125,0,1687856570,13116.80165242,92.00728863000404,53516.4739512
2023-06-27,09:02:52.000,178,10989492,13005,0,1687856571,13116.93637861999,92.06368166999891,53516.52984816
2023-06-27,09:02:53.000,178,10989475,13125,0,1687856572,13116.949851239995,92.12712384000042,53516.52286104
2023-06-27,09:02:54.000,178,10989508,13285,0,1687856573,13116.95658754999,92.1623694900045,53516.52984816
2023-06-27,09:02:55.000,178,10989519,13205,0,1687856574,13117.04415958,92.15532035999786,53516.64164208
2023-06-27,09:02:56.000,178,10989469,13125,0,1687856575,13117.07784112999,92.18351688000257,53516.65561632001
2023-06-27,09:02:57.000,178,10989482,13245,0,1687856576,13117.04415958,92.16941862000385,53516.69753904
2023-06-27,09:02:58.000,178,10989554,13325,0,1687856577,13116.94311493,92.1623694900045,53516.66260344
2023-06-27,09:02:59.000,178,10989541,13205,0,1687856578,13116.98353279,92.14122209999914,53516.76042312
2023-06-27,09:03:00.000,178,10989525,13205,0,1687856579,13116.99700540999,92.13417296999978,53516.84426856001
2023-06-27,09:03:01.000,178,10989523,13325,0,1687856580,13116.97679647999,92.09187819000363,53516.87221704001
2023-06-27,09:03:02.000,178,10989537,13285,0,1687856581,13116.97679647999,92.06368166999891,53516.8582428
2023-06-27,09:03:03.000,178,10989469,13325,0,1687856582,13117.010478029995,92.00023950000468,53516.86522992
2023-06-27,09:03:04.000,178,10989485,13205,0,1687856583,13117.03742326999,91.99319036999805,53516.81632008
2023-06-27,09:03:05.000,178,10989483,12925,0,1687856584,13117.071104819996,91.92269907000446,53516.928114
2023-06-27,09:03:06.000,178,10989504,12925,0,1687856585,13117.226039950001,91.92974820000381,53517.01195944001
2023-06-27,09:03:07.000,178,10989525,13365,0,1687856586,13117.279930429992,91.94384646000253,53517.08183064001
2023-06-27,09:03:08.000,178,10989543,13165,0,1687856587,13117.313611979996,91.92269907000446,53517.09580488
2023-06-27,09:03:09.000,178,10989488,13085,0,1687856588,13117.340557219992,91.91564993999782,53517.102792
2023-06-27,09:03:10.000,178,10989517,13325,0,1687856589,13117.347293530001,91.92974820000381,53517.14471472
2023-06-27,09:03:11.000,178,10989506,13405,0,1687856590,13117.320348289992,91.89450254999974,53517.186637440005
2023-06-27,09:03:12.000,178,10989509,12925,0,1687856591,13117.394447699997,91.89450254999974,53517.2425344
2023-06-27,09:03:13.000,178,10989498,13485,0,1687856592,13117.380975079992,91.88745342000038,53517.27048288
2023-06-27,09:03:14.000,178,10989481,13365,0,1687856593,13117.347293530001,91.88745342000038,53517.284457120004
2023-06-27,09:03:15.000,178,10989516,13125,0,1687856594,13117.428129250002,91.93679733000317,53517.38926392
2023-06-27,09:03:16.000,178,10989485,13405,0,1687856595,13117.380975079992,91.93679733000317,53517.3822768
2023-06-27,09:03:17.000,178,10989487,13205,0,1687856596,13117.421392939992,91.91564993999782,53517.473109360006
2023-06-27,09:03:18.000,178,10989537,13285,0,1687856597,13117.333820909997,91.92974820000381,53517.38926392
2023-06-27,09:03:19.000,178,10989493,13325,0,1687856598,13117.360766149992,91.97204297999997,53517.48009648
2023-06-27,09:03:20.000,178,10989458,13125,0,1687856599,13117.340557219992,91.96499385000061,53517.48009648
2023-06-27,09:03:21.000,178,10989480,13205,0,1687856600,13117.367502460002,92.00728863000404,53517.54298056001
2023-06-27,09:03:22.000,178,10989494,13285,0,1687856601,13117.367502460002,92.02843602000212,53517.56394192001
2023-06-27,09:03:23.000,178,10989538,13605,0,1687856602,13117.360766149992,92.04253428000084,53517.619838880004
2023-06-27,09:03:24.000,178,10989460,13405,0,1687856603,13117.394447699997,91.99319036999805,53517.59887752
2023-06-27,09:03:25.000,178,10989513,13205,0,1687856604,13117.448338180002,91.99319036999805,53517.73163280001
2023-06-27,09:03:26.000,178,10989458,13525,0,1687856605,13117.441601869992,92.0143377600034,53517.72464568
2023-06-27,09:03:27.000,178,10989515,13325,0,1687856606,13117.421392939992,92.0143377600034,53517.67573584
2023-06-27,09:03:28.000,178,10989469,13205,0,1687856607,13117.468547110002,92.05663253999955,53517.74560704
2023-06-27,09:03:29.000,178,10989561,13325,0,1687856608,13117.569591760002,91.97204297999997,53517.81547824
2023-06-27,09:03:30.000,178,10989511,13085,0,1687856609,13117.657163789998,91.94384646000253,53517.91329792
2023-06-27,09:03:31.000,178,10989482,13285,0,1687856610,13117.690845339988,91.95794472000125,53517.87836232001
2023-06-27,09:03:32.000,178,10989551,13445,0,1687856611,13117.791889989989,91.99319036999805,53517.96220776
2023-06-27,09:03:33.000,178,10989506,13565,0,1687856612,13117.839044159999,92.04253428000084,53517.96919488001
2023-06-27,09:03:34.000,178,10989465,13125,0,1687856613,13117.798626299998,92.04253428000084,53517.9412464
2023-06-27,09:03:35.000,178,10989466,13205,0,1687856614,13117.845780469994,92.02843602000212,53517.98316912
2023-06-27,09:03:36.000,178,10989500,13085,0,1687856615,13117.89293463999,92.00728863000404,53518.03906608
2023-06-27,09:03:37.000,178,10989508,13605,0,1687856616,13117.940088809999,92.0143377600034,53518.122911520004
2023-06-27,09:03:38.000,178,10989512,13445,0,1687856617,13118.06134239,92.02843602000212,53518.16483424001
2023-06-27,09:03:39.000,178,10989509,13565,0,1687856618,13118.04113346,92.0495834100002,53518.13688576001
2023-06-27,09:03:40.000,178,10989524,13085,0,1687856619,13118.10176025,92.05663253999955,53518.26964104
2023-06-27,09:03:41.000,178,10989490,13325,0,1687856620,13118.12196918,92.05663253999955,53518.25566680001
2023-06-27,09:03:42.000,178,10989472,13485,0,1687856621,13118.13544179999,92.07073079999827,53518.30457664001
2023-06-27,09:03:43.000,178,10989483,13445,0,1687856622,13118.16238704,92.1130255800017,53518.36746072
2023-06-27,09:03:44.000,178,10989527,13045,0,1687856623,13118.13544179999,92.15532035999786,53518.360473600005
2023-06-27,09:03:45.000,178,10989496,13325,0,1687856624,13118.108496559995,92.20466427000065,53518.38842208
2023-06-27,09:03:46.000,178,10989487,13285,0,1687856625,13118.18259597,92.23990992000472,53518.50021600001
2023-06-27,09:03:47.000,178,10989458,13325,0,1687856626,13118.18259597,92.21171340000001,53518.55611296
2023-06-27,09:03:48.000,178,10989517,13165,0,1687856627,13118.18259597,92.18351688000257,53518.57008720001
2023-06-27,09:03:49.000,178,10989470,13405,0,1687856628,13118.169123349995,92.1623694900045,53518.54912584001
2023-06-27,09:03:50.000,178,10989456,13205,0,1687856629,13118.169123349995,92.13417296999978,53518.63297128
2023-06-27,09:03:51.000,178,10989505,13125,0,1687856630,13118.229750139995,92.12007471000106,53518.7098296
2023-06-27,09:03:52.000,178,10989529,13525,0,1687856631,13118.229750139995,92.12712384000042,53518.7098296
2023-06-27,09:03:53.000,178,10989541,13205,0,1687856632,13118.189332279995,92.12007471000106,53518.7098296
2023-06-27,09:03:54.000,178,10989508,13245,0,1687856633,13118.24322276,92.10597645000234,53518.75873944001
2023-06-27,09:03:55.000,178,10989469,13285,0,1687856634,13118.28364062,92.09892732000299,53518.78668792001
2023-06-27,09:03:56.000,178,10989483,13285,0,1687856635,13118.34426741,92.03548515000148,53518.89149472
2023-06-27,09:03:57.000,178,10989518,13165,0,1687856636,13118.371212649996,92.0143377600034,53518.89848184
2023-06-27,09:03:58.000,178,10989452,13605,0,1687856637,13118.330794789996,92.00023950000468,53518.849572
2023-06-27,09:03:59.000,178,10989467,13205,0,1687856638,13118.310585859996,91.97204297999997,53518.89848184
2023-06-27,09:04:00.000,178,10989461,13125,0,1687856639,13118.29711323999,91.97204297999997,53518.89149472
2023-06-27,09:04:01.000,178,10989548,13045,0,1687856640,13118.391421579996,91.9015516799991,53519.02425000001
2023-06-27,09:04:02.000,178,10989494,13285,0,1687856641,13118.38468527,91.87335516000167,53519.02425000001
2023-06-27,09:04:03.000,178,10989503,13085,0,1687856642,13118.391421579996,91.84515864000423,53519.04521136
2023-06-27,09:04:04.000,178,10989540,13085,0,1687856643,13118.371212649996,91.83810951000487,53519.05219848001
2023-06-27,09:04:05.000,178,10989471,13245,0,1687856644,13118.34426741,91.80991299000016,53519.11508256
2023-06-27,09:04:06.000,178,10989462,13365,0,1687856645,13118.377948959991,91.73942168999929,53519.09412120001
2023-06-27,09:04:07.000,178,10989533,13245,0,1687856646,13118.38468527,91.69712691000313,53519.20591512
2023-06-27,09:04:08.000,178,10989534,13285,0,1687856647,13118.371212649996,91.66893038999842,53519.10110832001
2023-06-27,09:04:09.000,178,10989483,13245,0,1687856648,13118.351003719996,91.69007778000378,53519.1639924
2023-06-27,09:04:10.000,178,10989529,13125,0,1687856649,13118.418366819991,91.69712691000313,53519.198928000005
2023-06-27,09:04:11.000,178,10989497,13245,0,1687856650,13118.31732216999,91.72532343000057,53519.247837840005
2023-06-27,09:04:12.000,178,10989505,13405,0,1687856651,13118.290376929996,91.68302865000442,53519.27578632
2023-06-27,09:04:13.000,178,10989504,13245,0,1687856652,13118.2028049,91.66188125999906,53519.296747680004
2023-06-27,09:04:14.000,178,10989519,13205,0,1687856653,13118.10176025,91.61253735000355,53519.15700528
2023-06-27,09:04:15.000,178,10989510,13325,0,1687856654,13118.088287629995,91.61253735000355,53519.27578632
2023-06-27,09:04:16.000,178,10989468,13645,0,1687856655,13118.10176025,91.62663561000227,53519.21988936001
2023-06-27,09:04:17.000,178,10989472,13365,0,1687856656,13117.967034049994,91.63368474000163,53519.25482496
2023-06-27,09:04:18.000,178,10989499,13125,0,1687856657,13117.865989399994,91.67597951999778,53519.17796664
2023-06-27,09:04:19.000,178,10989496,13165,0,1687856658,13117.879462019999,91.64778300000035,53519.25482496
2023-06-27,09:04:20.000,178,10989480,13445,0,1687856659,13117.812098919989,91.66893038999842,53519.3037348
2023-06-27,09:04:21.000,178,10989512,13085,0,1687856660,13117.697581649998,91.66893038999842,53519.31072192001
2023-06-27,09:04:22.000,178,10989483,13525,0,1687856661,13117.610009620003,91.66893038999842,53519.15700528
2023-06-27,09:04:23.000,178,10989497,13125,0,1687856662,13117.515701279997,91.63368474000163,53519.17796664
2023-06-27,09:04:24.000,178,10989466,13285,0,1687856663,13117.488756040002,91.5913899599982,53519.129056800004
2023-06-27,09:04:25.000,178,10989460,13445,0,1687856664,13117.441601869992,91.59843909000483,53519.12206968001
2023-06-27,09:04:26.000,178,10989532,13205,0,1687856665,13117.448338180002,91.56319344000076,53519.15700528
2023-06-27,09:04:27.000,178,10989486,13005,0,1687856666,13117.394447699997,91.54204605000268,53519.1639924
2023-06-27,09:04:28.000,178,10989491,13165,0,1687856667,13117.327084600001,91.54909518000204,53519.17097952001
2023-06-27,09:04:29.000,178,10989468,13045,0,1687856668,13117.259721499991,91.47860388000117,53519.13604392
2023-06-27,09:04:30.000,178,10989489,13085,0,1687856669,13117.320348289992,91.46450562000246,53519.10809544
2023-06-27,09:04:31.000,178,10989478,13125,0,1687856670,13117.313611979996,91.43630909999774,53519.09412120001
2023-06-27,09:04:32.000,178,10989487,13045,0,1687856671,13117.151940539996,91.42221083999902,53518.961365920004
2023-06-27,09:04:33.000,178,10989521,13165,0,1687856672,13117.239512569991,91.41516170999967,53519.10809544
2023-06-27,09:04:34.000,178,10989514,12925,0,1687856673,13117.246248880001,91.40106345000095,53519.07315984001
2023-06-27,09:04:35.000,178,10989501,13445,0,1687856674,13117.219303639991,91.33057215000008,53519.08713408
2023-06-27,09:04:36.000,178,10989490,13325,0,1687856675,13117.259721499991,91.30237563000264,53519.031237120005
2023-06-27,09:04:37.000,178,10989482,13045,0,1687856676,13117.246248880001,91.2459825900005,53519.12206968001
2023-06-27,09:04:38.000,178,10989503,13165,0,1687856677,13117.246248880001,91.23188433000178,53519.08713408
2023-06-27,09:04:39.000,178,10989463,13405,0,1687856678,13117.219303639991,91.20368781000434,53519.10809544
2023-06-27,09:04:40.000,178,10989510,13125,0,1687856679,13117.178885779991,91.16139303000091,53519.01726288
2023-06-27,09:04:41.000,178,10989501,13485,0,1687856680,13117.131731609996,91.10499998999876,53519.01027576
2023-06-27,09:04:42.000,178,10989491,13325,0,1687856681,13117.14520423,91.0979508599994,53518.982327280006
2023-06-27,09:04:43.000,178,10989493,13125,0,1687856682,13117.131731609996,91.02041042999917,53519.05219848001
2023-06-27,09:04:44.000,178,10989468,13125,0,1687856683,13117.151940539996,91.00631217000046,53519.0591856
2023-06-27,09:04:45.000,178,10989485,13165,0,1687856684,13117.11825898999,90.9992630400011,53519.031237120005
2023-06-27,09:04:46.000,178,10989482,13125,0,1687856685,13117.09805005999,90.91467348000151,53518.9893144
2023-06-27,09:04:47.000,178,10989530,12805,0,1687856686,13117.08457744,90.82303479000257,53519.01027576
2023-06-27,09:04:48.000,178,10989465,13285,0,1687856687,13117.08457744,90.81598566000321,53518.99630152
2023-06-27,09:04:49.000,178,10989476,13325,0,1687856688,13117.04415958,90.75959262000106,53518.92643032001
2023-06-27,09:04:50.000,178,10989536,13205,0,1687856689,13117.02395065,90.75959262000106,53518.93341744001
2023-06-27,09:04:51.000,178,10989489,13365,0,1687856690,13117.1249953,90.71024870999827,53519.0591856
2023-06-27,09:04:52.000,178,10989505,13285,0,1687856691,13117.11825898999,90.70319957999891,53518.982327280006
2023-06-27,09:04:53.000,178,10989476,13045,0,1687856692,13117.14520423,90.71024870999827,53519.00328864001
2023-06-27,09:04:54.000,178,10989498,13245,0,1687856693,13117.091313749996,90.68910132000019,53518.89848184
2023-06-27,09:04:55.000,178,10989476,13285,0,1687856694,13117.131731609996,90.6538556700034,53518.982327280006
2023-06-27,09:04:56.000,178,10989559,13125,0,1687856695,13117.151940539996,90.61156088999996,53518.93341744001
2023-06-27,09:04:57.000,178,10989500,13365,0,1687856696,13117.151940539996,90.54811871999846,53518.96835304
2023-06-27,09:04:58.000,178,10989473,13085,0,1687856697,13117.18562209,90.6045117600006,53518.982327280006
2023-06-27,09:04:59.000,178,10989491,13085,0,1687856698,13117.226039950001,90.63975741000468,53519.01027576
2023-06-27,09:05:00.000,178,10989470,13325,0,1687856699,13117.286666740001,90.66795393000211,53519.01726288
2023-06-27,09:05:01.000,178,10989468,13165,0,1687856700,13117.286666740001,90.68205219000083,53519.03822424
2023-06-27,09:05:02.000,178,10989481,13245,0,1687856701,13117.259721499991,90.63975741000468,53519.00328864001
2023-06-27,09:05:03.000,178,10989485,13205,0,1687856702,13117.158676849991,90.61156088999996,53519.00328864001
2023-06-27,09:05:04.000,178,10989488,13245,0,1687856703,13117.1249953,90.56926611000381,53519.02425000001
2023-06-27,09:05:05.000,178,10989475,13365,0,1687856704,13117.030686959995,90.54811871999846,53519.01027576
2023-06-27,09:05:06.000,178,10989474,13445,0,1687856705,13117.06436851,90.53402045999974,53519.01027576
2023-06-27,09:05:07.000,178,10989509,13405,0,1687856706,13117.10478637,90.5058239400023,53519.129056800004
2023-06-27,09:05:08.000,178,10989511,13365,0,1687856707,13117.04415958,90.5058239400023,53519.12206968001
2023-06-27,09:05:09.000,178,10989466,13085,0,1687856708,13117.04415958,90.48467655000422,53519.08713408
2023-06-27,09:05:10.000,178,10989504,13205,0,1687856709,13116.922906,90.51287307000166,53519.01027576
2023-06-27,09:05:11.000,178,10989439,13125,0,1687856710,13116.869015519995,90.51287307000166,53519.08713408
2023-06-27,09:05:12.000,178,10989503,13165,0,1687856711,13116.848806589995,90.48467655000422,53519.09412120001
2023-06-27,09:05:13.000,178,10989523,13165,0,1687856712,13116.76123456,90.47057828999823,53519.11508256
2023-06-27,09:05:14.000,178,10989468,13325,0,1687856713,13116.720816699999,90.393037859998,53519.07315984001
2023-06-27,09:05:15.000,178,10989460,13365,0,1687856714,13116.69387145999,90.407136120004,53519.150018160006
2023-06-27,09:05:16.000,178,10989532,13045,0,1687856715,13116.633244669989,90.393037859998,53519.1639924
2023-06-27,09:05:17.000,178,10989508,13085,0,1687856716,13116.613035739989,90.37189046999993,53519.15700528
2023-06-27,09:05:18.000,178,10989503,13245,0,1687856717,13116.478309539998,90.32254656000441,53519.0591856
2023-06-27,09:05:19.000,178,10989438,13405,0,1687856718,13116.532200019989,90.32254656000441,53519.12206968001
2023-06-27,09:05:20.000,178,10989485,12965,0,1687856719,13116.478309539998,90.35779221000121,53519.03822424
2023-06-27,09:05:21.000,178,10989492,12925,0,1687856720,13116.498518469998,90.31549742999778,53519.129056800004
2023-06-27,09:05:22.000,178,10989495,13245,0,1687856721,13116.606299429994,90.26615352000226,53519.129056800004
2023-06-27,09:05:23.000,178,10989482,13205,0,1687856722,13116.538936329998,90.22385873999883,53519.17097952001
2023-06-27,09:05:24.000,178,10989479,13285,0,1687856723,13116.532200019989,90.20271135000075,53519.10809544
2023-06-27,09:05:25.000,178,10989511,13125,0,1687856724,13116.572617879989,90.18861309000204,53519.10809544
2023-06-27,09:05:26.000,178,10989513,13285,0,1687856725,13116.572617879989,90.20271135000075,53519.080146960005
2023-06-27,09:05:27.000,178,10989499,13125,0,1687856726,13116.613035739989,90.20271135000075,53519.17097952001
2023-06-27,09:05:28.000,178,10989520,13085,0,1687856727,13116.673662529989,90.25205526000354,53519.14303104001
2023-06-27,09:05:29.000,178,10989499,13445,0,1687856728,13116.653453599989,90.24500613000419,53519.18495376
2023-06-27,09:05:30.000,178,10989515,13365,0,1687856729,13116.77470717999,90.24500613000419,53519.33168328
2023-06-27,09:05:31.000,178,10989523,13605,0,1687856730,13116.788179799994,90.23090786999819,53519.33168328
2023-06-27,09:05:32.000,178,10989457,13205,0,1687856731,13116.79491610999,90.28025178000098,53519.33867040001
2023-06-27,09:05:33.000,178,10989502,13085,0,1687856732,13116.78144349,90.32254656000441,53519.38758024001
2023-06-27,09:05:34.000,178,10989514,13365,0,1687856733,13116.808388729994,90.32959569000377,53519.35264464
2023-06-27,09:05:35.000,178,10989505,13245,0,1687856734,13116.84207028,90.32959569000377,53519.42950296001
2023-06-27,09:05:36.000,178,10989517,13085,0,1687856735,13116.87575182999,90.35779221000121,53519.485399920006
2023-06-27,09:05:37.000,178,10989512,13245,0,1687856736,13116.88248814,90.38598872999864,53519.52033552
2023-06-27,09:05:38.000,178,10989476,13125,0,1687856737,13116.82186135,90.43533264000143,53519.373606
2023-06-27,09:05:39.000,178,10989482,13205,0,1687856738,13116.848806589995,90.41418525000336,53519.55527112001
2023-06-27,09:05:40.000,178,10989535,13085,0,1687856739,13116.86227921,90.4423817700008,53519.56225824
2023-06-27,09:05:41.000,178,10989497,12925,0,1687856740,13116.848806589995,90.44943090000015,53519.69501352001
2023-06-27,09:05:42.000,178,10989522,13445,0,1687856741,13116.808388729994,90.47057828999823,53519.702000640005
2023-06-27,09:05:43.000,178,10989513,13285,0,1687856742,13116.84207028,90.47057828999823,53519.72296200001
2023-06-27,09:05:44.000,178,10989494,13285,0,1687856743,13116.82186135,90.47057828999823,53519.66007792
2023-06-27,09:05:45.000,178,10989505,13405,0,1687856744,13116.82186135,90.43533264000143,53519.76488472001
2023-06-27,09:05:46.000,178,10989505,13285,0,1687856745,13116.89596075999,90.42828351000207,53519.84873016
2023-06-27,09:05:47.000,178,10989489,13285,0,1687856746,13116.929642309995,90.38598872999864,53519.84873016
2023-06-27,09:05:48.000,178,10989539,13285,0,1687856747,13116.90269707,90.38598872999864,53519.918601360005
2023-06-27,09:05:49.000,178,10989449,13445,0,1687856748,13116.909433379995,90.38598872999864,53519.96052408001
2023-06-27,09:05:50.000,178,10989506,13365,0,1687856749,13116.87575182999,90.42828351000207,53519.93956272001
2023-06-27,09:05:51.000,178,10989504,13205,0,1687856750,13116.87575182999,90.393037859998,53519.95353696
2023-06-27,09:05:52.000,178,10989555,13245,0,1687856751,13116.788179799994,90.41418525000336,53519.97449832
2023-06-27,09:05:53.000,178,10989526,13165,0,1687856752,13116.77470717999,90.42828351000207,53520.0024468
2023-06-27,09:05:54.000,178,10989508,13245,0,1687856753,13116.80165242,90.51287307000166,53520.00943392001
2023-06-27,09:05:55.000,178,10989478,13245,0,1687856754,13116.77470717999,90.42828351000207,53520.072318
2023-06-27,09:05:56.000,178,10989518,13085,0,1687856755,13116.808388729994,90.4423817700008,53520.06533088
2023-06-27,09:05:57.000,178,10989482,13605,0,1687856756,13116.747761939994,90.4423817700008,53520.02340816
2023-06-27,09:05:58.000,178,10989502,13205,0,1687856757,13116.848806589995,90.42123438000272,53520.12821496001
2023-06-27,09:05:59.000,178,10989471,13285,0,1687856758,13116.929642309995,90.4423817700008,53520.1421892
2023-06-27,09:06:00.000,178,10989516,13165,0,1687856759,13116.90269707,90.44943090000015,53520.17013768
2023-06-27,09:06:01.000,178,10989508,12845,0,1687856760,13116.88248814,90.42123438000272,53520.12122784
2023-06-27,09:06:02.000,178,10989496,12845,0,1687856761,13116.922906,90.43533264000143,53520.2120604
2023-06-27,09:06:03.000,178,10989499,13125,0,1687856762,13116.929642309995,90.41418525000336,53520.26795736001
2023-06-27,09:06:04.000,178,10989476,13165,0,1687856763,13116.89596075999,90.4423817700008,53520.302892960004
2023-06-27,09:06:05.000,178,10989485,13365,0,1687856764,13116.949851239995,90.44943090000015,53520.39372552001
2023-06-27,09:06:06.000,178,10989539,13125,0,1687856765,13116.87575182999,90.45648002999951,53520.37975128
2023-06-27,09:06:07.000,178,10989517,13205,0,1687856766,13116.90269707,90.393037859998,53520.39372552001
2023-06-27,09:06:08.000,178,10989496,13245,0,1687856767,13116.84207028,90.41418525000336,53520.372764160005
2023-06-27,09:06:09.000,178,10989489,13325,0,1687856768,13116.80165242,90.40008699000464,53520.39372552001
2023-06-27,09:06:10.000,178,10989487,13085,0,1687856769,13116.75449824999,90.40008699000464,53520.44263536001
2023-06-27,09:06:11.000,178,10989444,13285,0,1687856770,13116.71408038999,90.34369395000249,53520.5264808
2023-06-27,09:06:12.000,178,10989543,13125,0,1687856771,13116.613035739989,90.32959569000377,53520.44263536001
2023-06-27,09:06:13.000,178,10989547,13525,0,1687856772,13116.599563119998,90.2591043900029,53520.5264808
2023-06-27,09:06:14.000,178,10989492,12965,0,1687856773,13116.431155369988,90.27320265000162,53520.48455808001
2023-06-27,09:06:15.000,178,10989548,13005,0,1687856774,13116.404210129993,90.25205526000354,53520.5264808
2023-06-27,09:06:16.000,178,10989488,13045,0,1687856775,13116.309901790002,90.26615352000226,53520.50551944
2023-06-27,09:06:17.000,178,10989518,13245,0,1687856776,13116.276220239997,90.20271135000075,53520.596352
2023-06-27,09:06:18.000,178,10989520,13205,0,1687856777,13116.114548799997,90.1956622200014,53520.51250656001
2023-06-27,09:06:19.000,178,10989495,13125,0,1687856778,13116.094339869996,90.1463183099986,53520.54744216
2023-06-27,09:06:20.000,178,10989512,13245,0,1687856779,13116.026976770001,90.1604165700046,53520.56141640001
2023-06-27,09:06:21.000,178,10989544,13205,0,1687856780,13116.013504149996,90.15336743999796,53520.596352
2023-06-27,09:06:22.000,178,10989533,13205,0,1687856781,13115.96634998,90.1956622200014,53520.56141640001
2023-06-27,09:06:23.000,178,10989487,13205,0,1687856782,13115.939404739991,90.18156396000268,53520.51949368
2023-06-27,09:06:24.000,178,10989525,13085,0,1687856783,13115.88551426,90.1956622200014,53520.49853232
2023-06-27,09:06:25.000,178,10989492,13165,0,1687856784,13115.89898687999,90.1604165700046,53520.54744216
2023-06-27,09:06:26.000,178,10989493,13005,0,1687856785,13115.89898687999,90.1956622200014,53520.58237776001
2023-06-27,09:06:27.000,178,10989498,13285,0,1687856786,13115.811414849995,90.21680960999947,53520.5264808
2023-06-27,09:06:28.000,178,10989502,13205,0,1687856787,13115.71710650999,90.23090786999819,53520.491545200006
2023-06-27,09:06:29.000,178,10989484,13165,0,1687856788,13115.75752436999,90.2591043900029,53520.56141640001
2023-06-27,09:06:30.000,178,10989528,13325,0,1687856789,13115.710370199995,90.28730091000034,53520.58237776001
2023-06-27,09:06:31.000,178,10989539,13645,0,1687856790,13115.65647971999,90.24500613000419,53520.56141640001
2023-06-27,09:06:32.000,178,10989533,13325,0,1687856791,13115.62279817,90.2591043900029,53520.54744216
2023-06-27,09:06:33.000,178,10989523,13205,0,1687856792,13115.59585292999,90.20976048000011,53520.540455040005
2023-06-27,09:06:34.000,178,10989488,13405,0,1687856793,13115.488071969994,90.1956622200014,53520.49853232
2023-06-27,09:06:35.000,178,10989537,13245,0,1687856794,13115.501544589999,90.1604165700046,53520.51949368
2023-06-27,09:06:36.000,178,10989538,13045,0,1687856795,13115.461126729999,90.1604165700046,53520.5264808
2023-06-27,09:06:37.000,178,10989532,13285,0,1687856796,13115.427445179994,90.1463183099986,53520.56840352
2023-06-27,09:06:38.000,178,10989522,13245,0,1687856797,13115.312927909989,90.13926917999925,53520.491545200006
2023-06-27,09:06:39.000,178,10989484,13245,0,1687856798,13115.285982669993,90.07582700999774,53520.40071264
2023-06-27,09:06:40.000,178,10989520,13125,0,1687856799,13115.319664219998,90.07582700999774,53520.44263536001
2023-06-27,09:06:41.000,178,10989496,13245,0,1687856800,13115.373554699989,90.0476304900003,53520.44962248
2023-06-27,09:06:42.000,178,10989494,13245,0,1687856801,13115.360082079998,89.99828658000479,53520.43564824001
2023-06-27,09:06:43.000,178,10989539,13605,0,1687856802,13115.380291009998,89.96304093000072,53520.41468688001
2023-06-27,09:06:44.000,178,10989548,12965,0,1687856803,13115.346609459993,89.94189354000264,53520.40769976
2023-06-27,09:06:45.000,178,10989543,13485,0,1687856804,13115.387027319994,89.95599180000136,53520.39372552001
2023-06-27,09:06:46.000,178,10989577,13325,0,1687856805,13115.292718979988,89.948942670002,53520.39372552001
2023-06-27,09:06:47.000,178,10989533,13205,0,1687856806,13115.225355879993,89.99828658000479,53520.37975128
2023-06-27,09:06:48.000,178,10989519,13245,0,1687856807,13115.104102299993,89.99828658000479,53520.26795736001
2023-06-27,09:06:49.000,178,10989519,13245,0,1687856808,13115.077157059997,89.96304093000072,53520.19109904
2023-06-27,09:06:50.000,178,10989497,13085,0,1687856809,13115.090629680002,89.94189354000264,53520.26097024
2023-06-27,09:06:51.000,178,10989544,13285,0,1687856810,13115.097365989997,89.93484441000328,53520.302892960004
2023-06-27,09:06:52.000,178,10989502,13085,0,1687856811,13115.050211820002,89.90664788999857,53520.2819316
2023-06-27,09:06:53.000,178,10989527,13245,0,1687856812,13115.009793960002,89.90664788999857,53520.24699600001
2023-06-27,09:06:54.000,178,10989502,13165,0,1687856813,13114.888540380001,89.94189354000264,53520.21904752
2023-06-27,09:06:55.000,178,10989533,13245,0,1687856814,13114.848122520001,89.93484441000328,53520.19109904
2023-06-27,09:06:56.000,178,10989482,13205,0,1687856815,13114.854858829996,89.89254962999985,53520.205073280005
2023-06-27,09:06:57.000,178,10989487,13205,0,1687856816,13114.74707787,89.85730398000305,53520.18411192
2023-06-27,09:06:58.000,178,10989523,13285,0,1687856817,13114.672978459996,89.82205832999898,53520.10026648001
2023-06-27,09:06:59.000,178,10989511,13205,0,1687856818,13114.60561536,89.82205832999898,53520.135202080004
2023-06-27,09:07:00.000,178,10989513,13325,0,1687856819,13114.60561536,89.79386181000154,53520.156163440006
2023-06-27,09:07:01.000,178,10989525,13245,0,1687856820,13114.5651975,89.78681268000219,53520.135202080004
2023-06-27,09:07:02.000,178,10989519,13285,0,1687856821,13114.491098089995,89.79386181000154,53520.18411192
2023-06-27,09:07:03.000,178,10989492,13125,0,1687856822,13114.43720760999,89.77976355000283,53520.12821496001
2023-06-27,09:07:04.000,178,10989493,13245,0,1687856823,13114.37658081999,89.75156702999811,53520.037382400005
2023-06-27,09:07:05.000,178,10989476,13645,0,1687856824,13114.32269034,89.74451789999875,53520.02340816
2023-06-27,09:07:06.000,178,10989524,13405,0,1687856825,13114.329426649994,89.77976355000283,53520.11424072
2023-06-27,09:07:07.000,178,10989535,13205,0,1687856826,13114.235118309989,89.77976355000283,53520.10026648001
2023-06-27,09:07:08.000,178,10989499,12885,0,1687856827,13114.134073659989,89.82205832999898,53520.01642104
2023-06-27,09:07:09.000,178,10989473,13125,0,1687856828,13114.086919489993,89.85730398000305,53519.99545968
2023-06-27,09:07:10.000,178,10989526,13165,0,1687856829,13114.053237939988,89.85730398000305,53520.00943392001
2023-06-27,09:07:11.000,178,10989523,13205,0,1687856830,13113.985874839993,89.91369701999793,53520.01642104
2023-06-27,09:07:12.000,178,10989475,12925,0,1687856831,13113.952193290002,89.87845137000113,53519.99545968
2023-06-27,09:07:13.000,178,10989472,13285,0,1687856832,13113.851148640002,89.85730398000305,53519.98148544001
2023-06-27,09:07:14.000,178,10989506,13085,0,1687856833,13113.790521850002,89.87845137000113,53519.869691520005
2023-06-27,09:07:15.000,178,10989517,13285,0,1687856834,13113.790521850002,89.94189354000264,53519.918601360005
2023-06-27,09:07:16.000,178,10989538,13205,0,1687856835,13113.790521850002,89.88550050000049,53519.94654984
2023-06-27,09:07:17.000,178,10989507,13205,0,1687856836,13113.797258159997,89.87845137000113,53519.93956272001
2023-06-27,09:07:18.000,178,10989530,12965,0,1687856837,13113.756840299997,89.88550050000049,53519.85571728
2023-06-27,09:07:19.000,178,10989499,13245,0,1687856838,13113.635586719996,89.8502548500037,53519.79283320001
2023-06-27,09:07:20.000,178,10989503,13325,0,1687856839,13113.574959929996,89.81500919999962,53519.79283320001
2023-06-27,09:07:21.000,178,10989484,13245,0,1687856840,13113.615377789996,89.8502548500037,53519.820781680006
2023-06-27,09:07:22.000,178,10989511,13365,0,1687856841,13113.561487309991,89.82205832999898,53519.79283320001
2023-06-27,09:07:23.000,178,10989509,13045,0,1687856842,13113.554750999996,89.81500919999962,53519.8277688
2023-06-27,09:07:24.000,178,10989500,13405,0,1687856843,13113.628850410001,89.73041964000004,53519.72994912
2023-06-27,09:07:25.000,178,10989497,13485,0,1687856844,13113.750103990002,89.69517399000324,53519.77187184001
2023-06-27,09:07:26.000,178,10989559,13285,0,1687856845,13113.777049229997,89.68107573000452,53519.77187184001
2023-06-27,09:07:27.000,178,10989512,13165,0,1687856846,13113.884830189992,89.65287920999981,53519.68103928
2023-06-27,09:07:28.000,178,10989518,12885,0,1687856847,13113.931984360002,89.63878095000109,53519.61116808
2023-06-27,09:07:29.000,178,10989463,12925,0,1687856848,13113.938720669998,89.59648616999766,53519.66007792
2023-06-27,09:07:30.000,178,10989459,13165,0,1687856849,13114.046501629993,89.58238790999894,53519.70898776
2023-06-27,09:07:31.000,178,10989487,13005,0,1687856850,13114.113864729989,89.54714226000215,53519.72994912
2023-06-27,09:07:32.000,178,10989498,13365,0,1687856851,13114.140809969998,89.49779834999936,53519.702000640005
2023-06-27,09:07:33.000,178,10989499,13125,0,1687856852,13114.194700449989,89.44845444000384,53519.77187184001
2023-06-27,09:07:34.000,178,10989531,13125,0,1687856853,13114.201436759999,89.43435617999785,53519.67405216001
2023-06-27,09:07:35.000,178,10989476,13405,0,1687856854,13114.228381999994,89.42025791999913,53519.70898776
2023-06-27,09:07:36.000,178,10989482,13245,0,1687856855,13114.282272479999,89.42025791999913,53519.7578976
2023-06-27,09:07:37.000,178,10989518,13205,0,1687856856,13114.221645689999,89.39911053000105,53519.71597488
2023-06-27,09:07:38.000,178,10989556,13245,0,1687856857,13114.248590929994,89.3427174899989,53519.69501352001
2023-06-27,09:07:39.000,178,10989511,13085,0,1687856858,13114.262063549999,89.30042271000275,53519.76488472001
2023-06-27,09:07:40.000,178,10989533,13245,0,1687856859,13114.194700449989,89.25812792999932,53519.78584608
2023-06-27,09:07:41.000,178,10989461,13245,0,1687856860,13114.181227829999,89.18058749999909,53519.80680744
2023-06-27,09:07:42.000,178,10989507,13125,0,1687856861,13114.120601039998,89.11009619999822,53519.7578976
2023-06-27,09:07:43.000,178,10989528,13205,0,1687856862,13114.073446869988,89.0959979399995,53519.71597488
2023-06-27,09:07:44.000,178,10989513,13045,0,1687856863,13113.958929599998,89.12419446000422,53519.74392336001
2023-06-27,09:07:45.000,178,10989502,13365,0,1687856864,13113.884830189992,89.06075229000271,53519.73693624
2023-06-27,09:07:46.000,178,10989521,13285,0,1687856865,13113.844412329992,89.032555769998,53519.820781680006
2023-06-27,09:07:47.000,178,10989507,13285,0,1687856866,13113.783785539992,89.02550663999864,53519.7578976
2023-06-27,09:07:48.000,178,10989513,13405,0,1687856867,13113.696213509997,88.97616273000313,53519.74392336001
2023-06-27,09:07:49.000,178,10989429,13245,0,1687856868,13113.689477200001,88.94091707999905,53519.69501352001
2023-06-27,09:07:50.000,178,10989485,13125,0,1687856869,13113.736631369997,88.8986223000029,53519.653090800006
2023-06-27,09:07:51.000,178,10989512,12845,0,1687856870,13113.709686130002,88.87747491000482,53519.71597488
2023-06-27,09:07:52.000,178,10989534,13325,0,1687856871,13113.642323029992,88.84222926000075,53519.64610368001
2023-06-27,09:07:53.000,178,10989511,13325,0,1687856872,13113.54801469,88.80698361000395,53519.583219600005
2023-06-27,09:07:54.000,178,10989515,13325,0,1687856873,13113.574959929996,88.77878708999924,53519.59719384001
2023-06-27,09:07:55.000,178,10989522,13285,0,1687856874,13113.649059340001,88.68009927000094,53519.63911656
2023-06-27,09:07:56.000,178,10989554,13005,0,1687856875,13113.615377789996,88.63780449000478,53519.583219600005
2023-06-27,09:07:57.000,178,10989495,13245,0,1687856876,13113.595168859996,88.63075535999815,53519.61116808
2023-06-27,09:07:58.000,178,10989474,13365,0,1687856877,13113.568223620001,88.63780449000478,53519.54129688
2023-06-27,09:07:59.000,178,10989510,13325,0,1687856878,13113.615377789996,88.63075535999815,53519.49937416
2023-06-27,09:08:00.000,178,10989465,13285,0,1687856879,13113.669268270001,88.63780449000478,53519.52033552
2023-06-27,09:08:01.000,178,10989484,13125,0,1687856880,13113.723158749992,88.6519027500035,53519.548284
2023-06-27,09:08:02.000,178,10989486,13445,0,1687856881,13113.669268270001,88.66600101000222,53519.50636128001
2023-06-27,09:08:03.000,178,10989502,13245,0,1687856882,13113.655795649996,88.70829578999837,53519.52732264001
2023-06-27,09:08:04.000,178,10989481,13405,0,1687856883,13113.581696239991,88.73649231000309,53519.45046432
2023-06-27,09:08:05.000,178,10989490,12925,0,1687856884,13113.588432550001,88.65895188000286,53519.49238704
2023-06-27,09:08:06.000,178,10989509,13245,0,1687856885,13113.54801469,88.69419752999966,53519.42251584
2023-06-27,09:08:07.000,178,10989530,13085,0,1687856886,13113.615377789996,88.69419752999966,53519.47142568
2023-06-27,09:08:08.000,178,10989485,13325,0,1687856887,13113.541278379991,88.79288534999796,53519.40854160001
2023-06-27,09:08:09.000,178,10989483,13405,0,1687856888,13113.494124209996,88.82813100000203,53519.39456736
2023-06-27,09:08:10.000,178,10989483,13405,0,1687856889,13113.534542069996,88.83518013000139,53519.43649008001
2023-06-27,09:08:11.000,178,10989515,13205,0,1687856890,13113.494124209996,88.90567143000226,53519.47841280001
2023-06-27,09:08:12.000,178,10989493,13285,0,1687856891,13113.534542069996,88.91976969000098,53519.415528720005
2023-06-27,09:08:13.000,178,10989488,12925,0,1687856892,13113.500860519991,88.94796620999841,53519.4434772
2023-06-27,09:08:14.000,178,10989489,13325,0,1687856893,13113.514333139996,89.01845750999928,53519.373606
2023-06-27,09:08:15.000,178,10989506,12885,0,1687856894,13113.581696239991,89.03960490000463,53519.366618880005
2023-06-27,09:08:16.000,178,10989504,13325,0,1687856895,13113.554750999996,89.04665403000399,53519.366618880005
2023-06-27,09:08:17.000,178,10989501,13445,0,1687856896,13113.561487309991,89.03960490000463,53519.43649008001
2023-06-27,09:08:18.000,178,10989505,13605,0,1687856897,13113.50759683,89.02550663999864,53519.38059312
2023-06-27,09:08:19.000,178,10989515,13325,0,1687856898,13113.4873879,89.00435925000056,53519.38758024001
2023-06-27,09:08:20.000,178,10989477,13205,0,1687856899,13113.494124209996,88.88452404000418,53519.38758024001
2023-06-27,09:08:21.000,178,10989470,13725,0,1687856900,13113.50759683,88.82108187000267,53519.40854160001
2023-06-27,09:08:22.000,178,10989495,13245,0,1687856901,13113.473915279996,88.74354144000245,53519.34565752
2023-06-27,09:08:23.000,178,10989489,13405,0,1687856902,13113.44697004,88.74354144000245,53519.27578632
2023-06-27,09:08:24.000,178,10989496,13085,0,1687856903,13113.574959929996,88.66600101000222,53519.27578632
2023-06-27,09:08:25.000,178,10989525,13325,0,1687856904,13113.682740889992,88.59550971000135,53519.26879920001
2023-06-27,09:08:26.000,178,10989497,13085,0,1687856905,13113.810730780002,88.59550971000135,53519.373606
2023-06-27,09:08:27.000,178,10989519,13485,0,1687856906,13113.871357570002,88.57436232000327,53519.3037348
2023-06-27,09:08:28.000,178,10989510,13245,0,1687856907,13113.905039119993,88.5038710200024,53519.317709040006
2023-06-27,09:08:29.000,178,10989457,13285,0,1687856908,13113.999347459998,88.51092015000177,53519.39456736
2023-06-27,09:08:30.000,178,10989501,13165,0,1687856909,13114.086919489993,88.48977276000369,53519.40155448
2023-06-27,09:08:31.000,178,10989529,13125,0,1687856910,13114.100392109998,88.44747798000026,53519.373606
2023-06-27,09:08:32.000,178,10989493,13245,0,1687856911,13114.100392109998,88.51796928000113,53519.39456736
2023-06-27,09:08:33.000,178,10989526,13525,0,1687856912,13114.086919489993,88.49682189000305,53519.40854160001
2023-06-27,09:08:34.000,178,10989536,13005,0,1687856913,13114.086919489993,88.48272363000433,53519.42251584
2023-06-27,09:08:35.000,178,10989523,12845,0,1687856914,13114.127337349993,88.48272363000433,53519.40155448
2023-06-27,09:08:36.000,178,10989492,13125,0,1687856915,13114.174491519989,88.45452710999962,53519.45046432
2023-06-27,09:08:37.000,178,10989528,13485,0,1687856916,13114.208173069994,88.51092015000177,53519.5133484
2023-06-27,09:08:38.000,178,10989499,13165,0,1687856917,13114.134073659989,88.51796928000113,53519.43649008001
2023-06-27,09:08:39.000,178,10989467,13125,0,1687856918,13114.053237939988,88.51092015000177,53519.40854160001
2023-06-27,09:08:40.000,178,10989482,13245,0,1687856919,13114.046501629993,88.46157623999898,53519.40854160001
2023-06-27,09:08:41.000,178,10989508,13005,0,1687856920,13114.026292699993,88.39108493999811,53519.45745144001
2023-06-27,09:08:42.000,178,10989514,13045,0,1687856921,13114.039765319998,88.35583929000131,53519.50636128001
2023-06-27,09:08:43.000,178,10989519,13085,0,1687856922,13114.019556389998,88.35583929000131,53519.54129688
2023-06-27,09:08:44.000,178,10989505,13645,0,1687856923,13113.992611150003,88.36288842000067,53519.50636128001
2023-06-27,09:08:45.000,178,10989502,13205,0,1687856924,13113.918511739997,88.36993755000003,53519.464438560004
2023-06-27,09:08:46.000,178,10989459,13365,0,1687856925,13113.945456979993,88.38403580999875,53519.42950296001
2023-06-27,09:08:47.000,178,10989484,13245,0,1687856926,13113.864621259992,88.32764277000388,53519.45745144001
2023-06-27,09:08:48.000,178,10989500,13205,0,1687856927,13113.797258159997,88.36288842000067,53519.45046432
2023-06-27,09:08:49.000,178,10989502,13285,0,1687856928,13113.729895060002,88.41928146000282,53519.373606
2023-06-27,09:08:50.000,178,10989486,12925,0,1687856929,13113.655795649996,88.46862536999834,53519.317709040006
2023-06-27,09:08:51.000,178,10989535,13245,0,1687856930,13113.662531959992,88.46157623999898,53519.40854160001
2023-06-27,09:08:52.000,178,10989493,13165,0,1687856931,13113.581696239991,88.39813407000474,53519.373606
2023-06-27,09:08:53.000,178,10989471,13325,0,1687856932,13113.514333139996,88.35583929000131,53519.366618880005
2023-06-27,09:08:54.000,178,10989506,13365,0,1687856933,13113.332452769995,88.39813407000474,53519.247837840005
2023-06-27,09:08:55.000,178,10989446,12685,0,1687856934,13113.251617049995,88.3417410300026,53519.21290224
2023-06-27,09:08:56.000,178,10989565,13605,0,1687856935,13113.23814442999,88.36288842000067,53519.22687648
2023-06-27,09:08:57.000,178,10989514,13285,0,1687856936,13113.12362716,88.32059364000452,53519.22687648
2023-06-27,09:08:58.000,178,10989445,13365,0,1687856937,13113.063000369999,88.2923971199998,53519.11508256
2023-06-27,09:08:59.000,178,10989514,13245,0,1687856938,13113.015846199989,88.24305321000429,53519.09412120001
2023-06-27,09:09:00.000,178,10989465,13445,0,1687856939,13113.015846199989,88.2289549499983,53519.07315984001
2023-06-27,09:09:01.000,178,10989483,13285,0,1687856940,13112.982164649999,88.20780756000022,53519.031237120005
2023-06-27,09:09:02.000,178,10989489,13245,0,1687856941,13112.955219409989,88.1937093000015,53518.9893144
2023-06-27,09:09:03.000,178,10989549,13325,0,1687856942,13112.935010479989,88.1937093000015,53518.92643032001
2023-06-27,09:09:04.000,178,10989512,13325,0,1687856943,13112.941746789998,88.18666017000214,53518.87752048
2023-06-27,09:09:05.000,178,10989513,13365,0,1687856944,13112.948483099994,88.17256191000342,53518.84258488
2023-06-27,09:09:06.000,178,10989510,13125,0,1687856945,13113.083209299999,88.12321800000063,53518.84258488
2023-06-27,09:09:07.000,178,10989479,13285,0,1687856946,13113.103418229999,88.08797235000384,53518.849572
2023-06-27,09:09:08.000,178,10989515,13245,0,1687856947,13113.14383609,88.06682495999848,53518.80066216
2023-06-27,09:09:09.000,178,10989493,13245,0,1687856948,13113.14383609,88.0950214800032,53518.744765200005
2023-06-27,09:09:10.000,178,10989482,13325,0,1687856949,13113.231408119995,88.08797235000384,53518.73777808001
2023-06-27,09:09:11.000,178,10989496,12885,0,1687856950,13113.21793549999,88.10911974000192,53518.71681672001
2023-06-27,09:09:12.000,178,10989545,13325,0,1687856951,13113.25835335999,88.06682495999848,53518.68886824001
2023-06-27,09:09:13.000,178,10989541,13205,0,1687856952,13113.23814442999,87.9963336600049,53518.71681672001
2023-06-27,09:09:14.000,178,10989503,13405,0,1687856953,13113.25835335999,87.97518626999954,53518.674894
2023-06-27,09:09:15.000,178,10989496,13045,0,1687856954,13113.29877121999,87.91879323000467,53518.674894
2023-06-27,09:09:16.000,178,10989525,13285,0,1687856955,13113.35939800999,87.87649845000124,53518.7098296
2023-06-27,09:09:17.000,178,10989524,13485,0,1687856956,13113.393079559995,87.82010540999909,53518.695855360005
2023-06-27,09:09:18.000,178,10989527,13205,0,1687856957,13113.42676111,87.81305627999973,53518.63995840001
2023-06-27,09:09:19.000,178,10989483,13245,0,1687856958,13113.42002479999,87.75666324000485,53518.63995840001
2023-06-27,09:09:20.000,178,10989487,13365,0,1687856959,13113.50759683,87.7355158499995,53518.577074320005
2023-06-27,09:09:21.000,178,10989477,13125,0,1687856960,13113.628850410001,87.72846672000014,53518.65393264
2023-06-27,09:09:22.000,178,10989519,13205,0,1687856961,13113.689477200001,87.72846672000014,53518.61200992
2023-06-27,09:09:23.000,178,10989521,13445,0,1687856962,13113.723158749992,87.69322107000335,53518.646945520006
2023-06-27,09:09:24.000,178,10989478,13005,0,1687856963,13113.723158749992,87.70731933000206,53518.6050228
2023-06-27,09:09:25.000,178,10989458,13125,0,1687856964,13113.750103990002,87.68617194000399,53518.625984160004
2023-06-27,09:09:26.000,178,10989494,13205,0,1687856965,13113.723158749992,87.69322107000335,53518.58406144
2023-06-27,09:09:27.000,178,10989488,13325,0,1687856966,13113.682740889992,87.62977890000184,53518.6050228
2023-06-27,09:09:28.000,178,10989531,13325,0,1687856967,13113.662531959992,87.6015823800044,53518.54213872
2023-06-27,09:09:29.000,178,10989548,12925,0,1687856968,13113.561487309991,87.5381402100029,53518.48624176
2023-06-27,09:09:30.000,178,10989479,12925,0,1687856969,13113.588432550001,87.51699282000482,53518.50720312
2023-06-27,09:09:31.000,178,10989494,13165,0,1687856970,13113.601905169991,87.49584542999946,53518.55611296
2023-06-27,09:09:32.000,178,10989541,13445,0,1687856971,13113.622114099991,87.45355065000331,53518.54912584001
2023-06-27,09:09:33.000,178,10989473,13485,0,1687856972,13113.568223620001,87.4253541299986,53518.54912584001
2023-06-27,09:09:34.000,178,10989511,13325,0,1687856973,13113.561487309991,87.36896109000372,53518.47226752001
2023-06-27,09:09:35.000,178,10989458,13045,0,1687856974,13113.473915279996,87.34076456999901,53518.43733192
2023-06-27,09:09:36.000,178,10989469,13245,0,1687856975,13113.50759683,87.29846979000286,53518.48624176
2023-06-27,09:09:37.000,178,10989490,13325,0,1687856976,13113.46044265999,87.2420767500007,53518.50720312
2023-06-27,09:09:38.000,178,10989548,13445,0,1687856977,13113.453706349996,87.19978197000455,53518.41637056
2023-06-27,09:09:39.000,178,10989521,13325,0,1687856978,13113.44697004,87.1433889300024,53518.43733192
2023-06-27,09:09:40.000,178,10989537,12925,0,1687856979,13113.500860519991,87.0799467600009,53518.49322888
2023-06-27,09:09:41.000,178,10989491,13045,0,1687856980,13113.48065158999,87.0306028499981,53518.50021600001
2023-06-27,09:09:42.000,178,10989488,13325,0,1687856981,13113.494124209996,87.05879937000282,53518.41637056
2023-06-27,09:09:43.000,178,10989515,13405,0,1687856982,13113.48065158999,87.0447011100041,53518.458293280004
2023-06-27,09:09:44.000,178,10989553,13125,0,1687856983,13113.4873879,87.02355371999874,53518.33951224
2023-06-27,09:09:45.000,178,10989457,13365,0,1687856984,13113.500860519991,87.01650458999939,53518.3954092
2023-06-27,09:09:46.000,178,10989492,13645,0,1687856985,13113.561487309991,87.01650458999939,53518.37444784
2023-06-27,09:09:47.000,178,10989464,12925,0,1687856986,13113.588432550001,87.00945546000003,53518.3954092
2023-06-27,09:09:48.000,178,10989493,13245,0,1687856987,13113.561487309991,87.00240633000067,53518.42335768001
2023-06-27,09:09:49.000,178,10989480,13245,0,1687856988,13113.453706349996,87.05879937000282,53518.38842208
2023-06-27,09:09:50.000,178,10989503,13325,0,1687856989,13113.413288489995,87.03765198000474,53518.360473600005
2023-06-27,09:09:51.000,178,10989525,12965,0,1687856990,13113.352661699995,86.98125894000259,53518.3954092
2023-06-27,09:09:52.000,178,10989484,12965,0,1687856991,13113.352661699995,86.9319150299998,53518.33951224
2023-06-27,09:09:53.000,178,10989502,13285,0,1687856992,13113.33918907999,86.896669380003,53518.311563760006
2023-06-27,09:09:54.000,178,10989508,12765,0,1687856993,13113.413288489995,86.86847285999829,53518.35348648001
2023-06-27,09:09:55.000,178,10989541,13205,0,1687856994,13113.453706349996,86.81912895000278,53518.36746072
2023-06-27,09:09:56.000,178,10989477,13325,0,1687856995,13113.413288489995,86.82617808000214,53518.34649936
2023-06-27,09:09:57.000,178,10989464,13285,0,1687856996,13113.393079559995,86.8332272100015,53518.290602400004
2023-06-27,09:09:58.000,178,10989507,13085,0,1687856997,13113.42002479999,86.8332272100015,53518.30457664001
2023-06-27,09:09:59.000,178,10989493,13125,0,1687856998,13113.413288489995,86.76978503999999,53518.28361528001
2023-06-27,09:10:00.000,178,10989467,13005,0,1687856999,13113.393079559995,86.74863765000191,53518.23470544001
2023-06-27,09:10:01.000,178,10989481,13165,0,1687857000,13113.40655218,86.72044113000447,53518.26265392001
2023-06-27,09:10:02.000,178,10989505,13565,0,1687857001,13113.48065158999,86.74158852000255,53518.33252512001
2023-06-27,09:10:03.000,178,10989499,13325,0,1687857002,13113.38634325,86.73453939000319,53518.23470544001
2023-06-27,09:10:04.000,178,10989509,13285,0,1687857003,13113.39981586999,86.72044113000447,53518.23470544001
2023-06-27,09:10:05.000,178,10989479,13085,0,1687857004,13113.36613432,86.6499498300036,53518.23470544001
2023-06-27,09:10:06.000,178,10989546,13125,0,1687857005,13113.25835335999,86.67109722000168,53518.18579560001
2023-06-27,09:10:07.000,178,10989476,13285,0,1687857006,13113.231408119995,86.66404809000232,53518.2207312
2023-06-27,09:10:08.000,178,10989545,13165,0,1687857007,13113.15730870999,86.64290070000425,53518.11592440001
2023-06-27,09:10:09.000,178,10989516,13325,0,1687857008,13113.103418229999,86.67814635000104,53518.15784712
2023-06-27,09:10:10.000,178,10989480,13285,0,1687857009,13113.069736679994,86.64290070000425,53518.19976984
2023-06-27,09:10:11.000,178,10989520,13285,0,1687857010,13112.995637269989,86.60060592000082,53518.21374408001
2023-06-27,09:10:12.000,178,10989537,13245,0,1687857011,13112.982164649999,86.59355679000146,53518.17182136
2023-06-27,09:10:13.000,178,10989481,13205,0,1687857012,13112.928274169994,86.54421287999867,53518.13688576001
2023-06-27,09:10:14.000,178,10989499,13125,0,1687857013,13112.807020589993,86.56536027000402,53518.03906608
2023-06-27,09:10:15.000,178,10989516,12925,0,1687857014,13112.793547969988,86.50896723000187,53518.06002744
2023-06-27,09:10:16.000,178,10989479,13365,0,1687857015,13112.780075349998,86.45962331999908,53518.03906608
2023-06-27,09:10:17.000,178,10989496,13285,0,1687857016,13112.719448559998,86.41732854000293,53518.03207896
2023-06-27,09:10:18.000,178,10989502,13325,0,1687857017,13112.591458670002,86.438475930001,53517.9412464
2023-06-27,09:10:19.000,178,10989526,12965,0,1687857018,13112.510622950002,86.38913201999821,53517.955220640004
2023-06-27,09:10:20.000,178,10989492,13205,0,1687857019,13112.456732469996,86.32568985000398,53517.976182000006
2023-06-27,09:10:21.000,178,10989503,13045,0,1687857020,13112.429787230001,86.30454245999863,53517.96220776
2023-06-27,09:10:22.000,178,10989512,13285,0,1687857021,13112.409578300001,86.24814942000376,53517.89932368001
2023-06-27,09:10:23.000,178,10989512,13125,0,1687857022,13112.443259849992,86.19880551000097,53517.89932368001
2023-06-27,09:10:24.000,178,10989476,13445,0,1687857023,13112.396105679996,86.21995289999904,53517.808491120006
2023-06-27,09:10:25.000,178,10989550,13325,0,1687857024,13112.443259849992,86.20585464000033,53517.79451688
2023-06-27,09:10:26.000,178,10989497,13445,0,1687857025,13112.517359259997,86.21290376999968,53517.82945248001
2023-06-27,09:10:27.000,178,10989447,13085,0,1687857026,13112.510622950002,86.16355986000417,53517.81547824
2023-06-27,09:10:28.000,178,10989494,13285,0,1687857027,13112.402841989991,86.1283142100001,53517.7665684
2023-06-27,09:10:29.000,178,10989527,13285,0,1687857028,13112.396105679996,86.03667552000115,53517.70368432
2023-06-27,09:10:30.000,178,10989466,13565,0,1687857029,13112.449996160001,86.00847900000372,53517.6966972
2023-06-27,09:10:31.000,178,10989476,13405,0,1687857030,13112.537568189997,85.95208596000157,53517.66874872
2023-06-27,09:10:32.000,178,10989472,13125,0,1687857031,13112.604931289992,85.95913509000093,53517.63381312001
2023-06-27,09:10:33.000,178,10989510,13245,0,1687857032,13112.658821769997,85.94503683000221,53517.59189040001
2023-06-27,09:10:34.000,178,10989485,13285,0,1687857033,13112.679030699997,85.93093857000349,53517.61285176001
2023-06-27,09:10:35.000,178,10989531,13445,0,1687857034,13112.732921180002,85.86044727000262,53517.619838880004
2023-06-27,09:10:36.000,178,10989533,13205,0,1687857035,13112.807020589993,85.80405423000047,53517.67573584
2023-06-27,09:10:37.000,178,10989504,13325,0,1687857036,13112.786811659993,85.78995597000176,53517.68272296001
2023-06-27,09:10:38.000,178,10989519,12965,0,1687857037,13112.753130110003,85.7829068400024,53517.619838880004
2023-06-27,09:10:39.000,178,10989528,13245,0,1687857038,13112.685767009993,85.73356292999961,53517.570929040005
2023-06-27,09:10:40.000,178,10989506,13205,0,1687857039,13112.672294390002,85.72651380000025,53517.57791616
2023-06-27,09:10:41.000,178,10989486,13405,0,1687857040,13112.652085460002,85.69126815000345,53517.61285176001
2023-06-27,09:10:42.000,178,10989529,13445,0,1687857041,13112.672294390002,85.6842190200041,53517.59189040001
2023-06-27,09:10:43.000,178,10989536,13005,0,1687857042,13112.544304499992,85.6701207599981,53517.53599344
2023-06-27,09:10:44.000,178,10989510,13405,0,1687857043,13112.470205090001,85.66307162999874,53517.48009648
2023-06-27,09:10:45.000,178,10989549,13285,0,1687857044,13112.456732469996,85.67716989000473,53517.522019200005
2023-06-27,09:10:46.000,178,10989534,13125,0,1687857045,13112.362424129991,85.64192424000066,53517.48009648
2023-06-27,09:10:47.000,178,10989508,12925,0,1687857046,13112.274852099996,85.59962946000451,53517.4870836
2023-06-27,09:10:48.000,178,10989514,13285,0,1687857047,13112.207489,85.61372772000323,53517.354328320005
2023-06-27,09:10:49.000,178,10989485,13285,0,1687857048,13112.12665328,85.55733468000108,53517.284457120004
2023-06-27,09:10:50.000,178,10989486,13325,0,1687857049,13112.08623542,85.56438381000044,53517.31939272
2023-06-27,09:10:51.000,178,10989521,13405,0,1687857050,13112.12665328,85.536187290003,53517.41022528
2023-06-27,09:10:52.000,178,10989531,13285,0,1687857051,13112.01887231999,85.57848206999915,53517.34734120001
2023-06-27,09:10:53.000,178,10989528,13405,0,1687857052,13111.95824552999,85.59962946000451,53517.29843136001
2023-06-27,09:10:54.000,178,10989505,13405,0,1687857053,13111.83699194999,85.57848206999915,53517.16567608
2023-06-27,09:10:55.000,178,10989523,13165,0,1687857054,13111.776365159989,85.61372772000323,53517.1726632
2023-06-27,09:10:56.000,178,10989523,13205,0,1687857055,13111.709002059994,85.6348751100013,53517.1726632
2023-06-27,09:10:57.000,178,10989506,13245,0,1687857056,13111.554066930003,85.59962946000451,53517.1726632
2023-06-27,09:10:58.000,178,10989517,13285,0,1687857057,13111.439549659997,85.59962946000451,53517.09580488
2023-06-27,09:10:59.000,178,10989516,13165,0,1687857058,13111.345241319992,85.55028555000172,53517.05388216
2023-06-27,09:11:00.000,178,10989501,13685,0,1687857059,13111.277878219997,85.50094163999893,53517.04689504
2023-06-27,09:11:01.000,178,10989531,13165,0,1687857060,13111.250932980001,85.44454860000405,53517.0329208
2023-06-27,09:11:02.000,178,10989492,13285,0,1687857061,13111.149888330001,85.45159773000341,53516.96304960001
2023-06-27,09:11:03.000,178,10989541,13165,0,1687857062,13111.1296794,85.40225382000062,53516.84426856001
2023-06-27,09:11:04.000,178,10989521,13205,0,1687857063,13111.102734159991,85.41635207999934,53516.802345840006
2023-06-27,09:11:05.000,178,10989486,13485,0,1687857064,13111.055579989996,85.33176251999976,53516.72548752001
2023-06-27,09:11:06.000,178,10989507,13045,0,1687857065,13111.122943089991,85.31061513000168,53516.74644888001
2023-06-27,09:11:07.000,178,10989515,13205,0,1687857066,13111.082525229991,85.30356600000232,53516.74644888001
2023-06-27,09:11:08.000,178,10989493,13085,0,1687857067,13110.98821689,85.28241861000424,53516.64164208
2023-06-27,09:11:09.000,178,10989531,13405,0,1687857068,13110.86696331,85.23307470000145,53516.564783760005
2023-06-27,09:11:10.000,178,10989535,13325,0,1687857069,13110.772654969995,85.20487818000402,53516.64164208
2023-06-27,09:11:11.000,178,10989512,13285,0,1687857070,13110.664874009999,85.12733775000379,53516.52984816
2023-06-27,09:11:12.000,178,10989496,13165,0,1687857071,13110.631192459994,85.05684645000292,53516.50888680001
2023-06-27,09:11:13.000,178,10989487,13445,0,1687857072,13110.570565669994,84.94406036999862,53516.45997696001
2023-06-27,09:11:14.000,178,10989474,13205,0,1687857073,13110.469521019993,84.87356906999776,53516.37613152
2023-06-27,09:11:15.000,178,10989482,13325,0,1687857074,13110.449312089993,84.76078299000073,53516.38311864
2023-06-27,09:11:16.000,178,10989480,13365,0,1687857075,13110.456048399989,84.64094778000435,53516.418054240006
2023-06-27,09:11:17.000,178,10989539,13125,0,1687857076,13110.422366849998,84.57750561000285,53516.36215728
2023-06-27,09:11:18.000,178,10989519,13485,0,1687857077,13110.341531129998,84.56340735000413,53516.299273200006
2023-06-27,09:11:19.000,178,10989465,13365,0,1687857078,13110.247222789993,84.55635822000477,53516.21542776
2023-06-27,09:11:20.000,178,10989450,13205,0,1687857079,13110.206804929992,84.49291605000326,53516.18747928
2023-06-27,09:11:21.000,178,10989485,13125,0,1687857080,13110.179859689997,84.42947388000175,53516.13856944
2023-06-27,09:11:22.000,178,10989494,13245,0,1687857081,13110.159650759997,84.43652301000111,53516.22241488001
2023-06-27,09:11:23.000,178,10989483,13085,0,1687857082,13110.099023969997,84.3730808399996,53516.1595308
2023-06-27,09:11:24.000,178,10989530,13285,0,1687857083,13110.011451940001,84.34488432000217,53516.06869824
2023-06-27,09:11:25.000,178,10989556,13325,0,1687857084,13110.018188249996,84.26029476000258,53516.061711120004
2023-06-27,09:11:26.000,178,10989512,13205,0,1687857085,13109.964297769991,84.23209823999787,53516.06869824
2023-06-27,09:11:27.000,178,10989473,13245,0,1687857086,13109.977770389996,84.16160694000428,53516.012801280005
2023-06-27,09:11:28.000,178,10989497,13125,0,1687857087,13109.997979319996,84.22504910999851,53515.93594296001
2023-06-27,09:11:29.000,178,10989515,13085,0,1687857088,13109.997979319996,84.18980346000171,53515.942930080004
2023-06-27,09:11:30.000,178,10989477,13125,0,1687857089,13110.011451940001,84.2391473700045,53515.90100736
2023-06-27,09:11:31.000,178,10989495,13165,0,1687857090,13110.024924559992,84.21095084999979,53515.97087856
2023-06-27,09:11:32.000,178,10989485,13285,0,1687857091,13109.937352529996,84.19685259000107,53515.9499172
2023-06-27,09:11:33.000,178,10989515,13285,0,1687857092,13109.896934669996,84.16160694000428,53515.88703312001
2023-06-27,09:11:34.000,178,10989522,13245,0,1687857093,13109.775681089995,84.14045954999892,53515.82414904
2023-06-27,09:11:35.000,178,10989464,13085,0,1687857094,13109.715054299995,84.13341041999956,53515.83812328001
2023-06-27,09:11:36.000,178,10989481,13445,0,1687857095,13109.66116381999,84.05586998999934,53515.775239200004
2023-06-27,09:11:37.000,178,10989483,13165,0,1687857096,13109.654427509995,84.03472260000126,53515.81716192001
2023-06-27,09:11:38.000,178,10989499,13205,0,1687857097,13109.573591789995,84.04882085999998,53515.75427784
2023-06-27,09:11:39.000,178,10989516,13285,0,1687857098,13109.53991023999,83.99947695000446,53515.705368
2023-06-27,09:11:40.000,178,10989480,13285,0,1687857099,13109.56011916999,83.98537868999847,53515.705368
2023-06-27,09:11:41.000,178,10989473,13245,0,1687857100,13109.553382859995,83.95013304000167,53515.67043240001
2023-06-27,09:11:42.000,178,10989553,13285,0,1687857101,13109.553382859995,83.97832955999911,53515.64248392
2023-06-27,09:11:43.000,178,10989473,13365,0,1687857102,13109.52643762,83.96423130000039,53515.628509680006
2023-06-27,09:11:44.000,178,10989499,13285,0,1687857103,13109.45907451999,83.92193652000424,53515.558638480004
2023-06-27,09:11:45.000,178,10989515,13365,0,1687857104,13109.405184039999,83.95013304000167,53515.50274152001
2023-06-27,09:11:46.000,178,10989526,13605,0,1687857105,13109.472547139994,83.93603478000296,53515.51671576
2023-06-27,09:11:47.000,178,10989463,13685,0,1687857106,13109.405184039999,83.91488739000488,53515.53069000001
2023-06-27,09:11:48.000,178,10989453,13405,0,1687857107,13109.358029869989,83.88669087000017,53515.460818800006
2023-06-27,09:11:49.000,178,10989532,13125,0,1687857108,13109.283930459998,83.92193652000424,53515.30011504
2023-06-27,09:11:50.000,178,10989510,13285,0,1687857109,13109.324348319999,83.87259261000145,53515.36299912001
2023-06-27,09:11:51.000,178,10989460,13125,0,1687857110,13109.297403079989,83.86554348000209,53515.28614080001
2023-06-27,09:11:52.000,178,10989492,13325,0,1687857111,13109.337820939989,83.84439609000401,53515.356012
2023-06-27,09:11:53.000,178,10989526,13485,0,1687857112,13109.283930459998,83.8161995699993,53515.293127920006
2023-06-27,09:11:54.000,178,10989490,13605,0,1687857113,13109.310875699994,83.80915043999994,53515.23024384
2023-06-27,09:11:55.000,178,10989492,13445,0,1687857114,13109.411920349994,83.79505218000122,53515.33505064001
2023-06-27,09:11:56.000,178,10989512,13285,0,1687857115,13109.411920349994,83.8161995699993,53515.244218080006
2023-06-27,09:11:57.000,178,10989547,13405,0,1687857116,13109.452338209994,83.8161995699993,53515.293127920006
2023-06-27,09:11:58.000,178,10989554,13285,0,1687857117,13109.452338209994,83.8796417400008,53515.20928248
2023-06-27,09:11:59.000,178,10989490,13125,0,1687857118,13109.49949237999,83.95718217000103,53515.2512052
2023-06-27,09:12:00.000,178,10989516,13245,0,1687857119,13109.52643762,84.03472260000126,53515.21626960001
2023-06-27,09:12:01.000,178,10989505,13125,0,1687857120,13109.51970130999,84.10521390000213,53515.23024384
2023-06-27,09:12:02.000,178,10989431,13125,0,1687857121,13109.58706441,84.13341041999956,53515.2512052
2023-06-27,09:12:03.000,178,10989497,13205,0,1687857122,13109.634218579995,84.22504910999851,53515.223256720004
2023-06-27,09:12:04.000,178,10989482,13245,0,1687857123,13109.755472159995,84.30258953999873,53515.223256720004
2023-06-27,09:12:05.000,178,10989531,13325,0,1687857124,13109.795890019996,84.46471952999855,53515.20229536
2023-06-27,09:12:06.000,178,10989508,13405,0,1687857125,13109.836307879996,84.61275125999964,53515.244218080006
2023-06-27,09:12:07.000,178,10989505,13325,0,1687857126,13109.80936264,84.72553734000394,53515.20928248
2023-06-27,09:12:08.000,178,10989518,13005,0,1687857127,13109.86998943,84.73963560000266,53515.26517944001
2023-06-27,09:12:09.000,178,10989476,13285,0,1687857128,13109.80936264,84.7678321200001,53515.19530824001
2023-06-27,09:12:10.000,178,10989496,13405,0,1687857129,13109.80936264,84.78193037999881,53515.19530824001
2023-06-27,09:12:11.000,178,10989463,13445,0,1687857130,13109.896934669996,84.8312742900016,53515.26517944001
2023-06-27,09:12:12.000,178,10989498,13365,0,1687857131,13109.964297769991,84.80307777000417,53515.356012
2023-06-27,09:12:13.000,178,10989485,12925,0,1687857132,13110.058606109997,84.81717603000288,53515.27915368
2023-06-27,09:12:14.000,178,10989488,13165,0,1687857133,13110.031660870001,84.8665199399984,53515.25819232
2023-06-27,09:12:15.000,178,10989502,13365,0,1687857134,13110.038397179997,84.88061820000439,53515.23024384
2023-06-27,09:12:16.000,178,10989460,13325,0,1687857135,13110.119232899997,84.90176559000247,53515.33505064001
2023-06-27,09:12:17.000,178,10989508,13285,0,1687857136,13110.092287660002,84.92291298000055,53515.31408928001
2023-06-27,09:12:18.000,178,10989494,13005,0,1687857137,13110.132705520002,84.90881472000183,53515.38396048001
2023-06-27,09:12:19.000,178,10989457,13165,0,1687857138,13110.112496590002,84.90881472000183,53515.356012
2023-06-27,09:12:20.000,178,10989462,13285,0,1687857139,13110.105760279992,84.84537255000032,53515.38396048001
2023-06-27,09:12:21.000,178,10989479,13125,0,1687857140,13110.099023969997,84.7960286400048,53515.4258832
2023-06-27,09:12:22.000,178,10989488,13165,0,1687857141,13110.058606109997,84.75373386000138,53515.36998624
2023-06-27,09:12:23.000,178,10989509,13485,0,1687857142,13110.051869800001,84.72553734000394,53515.390947600004
2023-06-27,09:12:24.000,178,10989519,13045,0,1687857143,13109.937352529996,84.66209517000243,53515.31408928001
2023-06-27,09:12:25.000,178,10989456,13245,0,1687857144,13109.903670979991,84.59160387000156,53515.38396048001
2023-06-27,09:12:26.000,178,10989509,13125,0,1687857145,13109.8497805,84.56340735000413,53515.30011504
2023-06-27,09:12:27.000,178,10989520,13205,0,1687857146,13109.937352529996,84.51406344000134,53515.44684456
2023-06-27,09:12:28.000,178,10989463,13325,0,1687857147,13109.984506699991,84.42947388000175,53515.47479304
2023-06-27,09:12:29.000,178,10989495,13365,0,1687857148,13110.051869800001,84.36603171000024,53515.52370288
2023-06-27,09:12:30.000,178,10989488,13325,0,1687857149,13110.058606109997,84.33078606000345,53515.48178016001
2023-06-27,09:12:31.000,178,10989498,13245,0,1687857150,13110.112496590002,84.33078606000345,53515.43287032001
2023-06-27,09:12:32.000,178,10989490,13205,0,1687857151,13110.152914450002,84.34488432000217,53515.460818800006
2023-06-27,09:12:33.000,178,10989528,13205,0,1687857152,13110.200068619997,84.36603171000024,53515.55165136001
2023-06-27,09:12:34.000,178,10989520,12965,0,1687857153,13110.253959100002,84.34488432000217,53515.48876728
2023-06-27,09:12:35.000,178,10989503,13325,0,1687857154,13110.287640649993,84.33078606000345,53515.54466424
2023-06-27,09:12:36.000,178,10989482,13285,0,1687857155,13110.429103159993,84.3096386699981,53515.607548320004
2023-06-27,09:12:37.000,178,10989541,13285,0,1687857156,13110.550356739994,84.32373693000409,53515.65645816
2023-06-27,09:12:38.000,178,10989505,12925,0,1687857157,13110.67834662999,84.32373693000409,53515.65645816
2023-06-27,09:12:39.000,178,10989488,12965,0,1687857158,13110.752446039995,84.38012996999896,53515.52370288
2023-06-27,09:12:40.000,178,10989481,13405,0,1687857159,13110.873699619995,84.38717909999832,53515.64248392
2023-06-27,09:12:41.000,178,10989471,13485,0,1687857160,13111.00842582,84.44357214000047,53515.78921344001
2023-06-27,09:12:42.000,178,10989518,13285,0,1687857161,13111.062316299991,84.45062126999983,53515.73331648
2023-06-27,09:12:43.000,178,10989495,13165,0,1687857162,13111.055579989996,84.52816170000006,53515.76825208001
2023-06-27,09:12:44.000,178,10989531,13285,0,1687857163,13111.02189843999,84.50701431000198,53515.845110400005
2023-06-27,09:12:45.000,178,10989540,13085,0,1687857164,13111.082525229991,84.49996518000262,53515.82414904
2023-06-27,09:12:46.000,178,10989536,13125,0,1687857165,13111.102734159991,84.52816170000006,53515.85908464
2023-06-27,09:12:47.000,178,10989439,13165,0,1687857166,13111.156624639996,84.45062126999983,53515.894020240004
2023-06-27,09:12:48.000,178,10989477,13205,0,1687857167,13111.217251429996,84.42947388000175,53515.880046
2023-06-27,09:12:49.000,178,10989480,13285,0,1687857168,13111.378922869997,84.45767039999919,53515.914981600006
2023-06-27,09:12:50.000,178,10989478,13085,0,1687857169,13111.500176449998,84.47881779000454,53515.98485280001
2023-06-27,09:12:51.000,178,10989481,13125,0,1687857170,13111.628166339993,84.53521082999941,53516.0896596
2023-06-27,09:12:52.000,178,10989461,13165,0,1687857171,13111.735947299989,84.57045648000349,53516.110620960004
2023-06-27,09:12:53.000,178,10989479,13445,0,1687857172,13111.816783019989,84.60570213000028,53516.110620960004
2023-06-27,09:12:54.000,178,10989478,13085,0,1687857173,13111.951509219994,84.63389864999772,53516.09664672
2023-06-27,09:12:55.000,178,10989501,13165,0,1687857174,13112.01887231999,84.64799691000371,53516.12459520001
2023-06-27,09:12:56.000,178,10989481,13125,0,1687857175,13112.113180659995,84.71848821000458,53516.1595308
2023-06-27,09:12:57.000,178,10989510,13565,0,1687857176,13112.234434239996,84.77488124999945,53516.2643376
2023-06-27,09:12:58.000,178,10989521,13165,0,1687857177,13112.348951510001,84.8312742900016,53516.35517016
2023-06-27,09:12:59.000,178,10989491,13485,0,1687857178,13112.362424129991,84.83832342000096,53516.34119592001
2023-06-27,09:13:00.000,178,10989522,13205,0,1687857179,13112.423050919992,84.82422516000224,53516.34119592001
2023-06-27,09:13:01.000,178,10989510,12845,0,1687857180,13112.463468779992,84.82422516000224,53516.39010576001
2023-06-27,09:13:02.000,178,10989501,13245,0,1687857181,13112.470205090001,84.90176559000247,53516.418054240006
2023-06-27,09:13:03.000,178,10989543,13405,0,1687857182,13112.476941399997,84.89471646000311,53516.466964080006
2023-06-27,09:13:04.000,178,10989514,13405,0,1687857183,13112.423050919992,84.91586385000119,53516.38311864
2023-06-27,09:13:05.000,178,10989501,13085,0,1687857184,13112.362424129991,84.90176559000247,53516.52286104
2023-06-27,09:13:06.000,178,10989501,13165,0,1687857185,13112.483677709992,84.8312742900016,53516.50189968
2023-06-27,09:13:07.000,178,10989517,13405,0,1687857186,13112.524095569992,84.81012690000352,53516.613693600004
2023-06-27,09:13:08.000,178,10989480,13285,0,1687857187,13112.557777119997,84.82422516000224,53516.6486292
2023-06-27,09:13:09.000,178,10989500,13125,0,1687857188,13112.577986049997,84.85947080999904,53516.66959056
2023-06-27,09:13:10.000,178,10989533,13205,0,1687857189,13112.551040810002,84.90176559000247,53516.57875800001
2023-06-27,09:13:11.000,178,10989489,13205,0,1687857190,13112.571249740002,84.88061820000439,53516.683564800005
2023-06-27,09:13:12.000,178,10989534,13165,0,1687857191,13112.584722359992,84.90176559000247,53516.7185004
2023-06-27,09:13:13.000,178,10989541,13205,0,1687857192,13112.604931289992,84.8665199399984,53516.781384480004
2023-06-27,09:13:14.000,178,10989494,13405,0,1687857193,13112.544304499992,84.81717603000288,53516.71151328
2023-06-27,09:13:15.000,178,10989494,13125,0,1687857194,13112.645349149992,84.76078299000073,53516.74644888001
2023-06-27,09:13:16.000,178,10989476,13285,0,1687857195,13112.712712250002,84.7678321200001,53516.802345840006
2023-06-27,09:13:17.000,178,10989522,13445,0,1687857196,13112.726184869993,84.7678321200001,53516.7883716
2023-06-27,09:13:18.000,178,10989450,13485,0,1687857197,13112.719448559998,84.75373386000138,53516.81632008
2023-06-27,09:13:19.000,178,10989479,13245,0,1687857198,13112.658821769997,84.7678321200001,53516.753436000006
2023-06-27,09:13:20.000,178,10989499,13245,0,1687857199,13112.604931289992,84.7960286400048,53516.79535872001
2023-06-27,09:13:21.000,178,10989470,13125,0,1687857200,13112.618403909997,84.73963560000266,53516.91413976001
2023-06-27,09:13:22.000,178,10989498,13045,0,1687857201,13112.652085460002,84.69734081999923,53516.86522992
2023-06-27,09:13:23.000,178,10989466,13285,0,1687857202,13112.483677709992,84.73963560000266,53516.753436000006
2023-06-27,09:13:24.000,178,10989494,13485,0,1687857203,13112.598194979997,84.67619343000115,53516.91413976001
2023-06-27,09:13:25.000,178,10989493,13285,0,1687857204,13112.557777119997,84.7325864700033,53516.89317840001
2023-06-27,09:13:26.000,178,10989449,13245,0,1687857205,13112.530831880002,84.69029168999987,53516.91413976001
2023-06-27,09:13:27.000,178,10989512,13245,0,1687857206,13112.476941399997,84.66209517000243,53516.90715264
2023-06-27,09:13:28.000,178,10989495,13245,0,1687857207,13112.389369370001,84.69029168999987,53516.900165520005
2023-06-27,09:13:29.000,178,10989493,13405,0,1687857208,13112.281588409991,84.64799691000371,53516.8582428
2023-06-27,09:13:30.000,178,10989430,13205,0,1687857209,13112.173807449995,84.64799691000371,53516.86522992
2023-06-27,09:13:31.000,178,10989468,13045,0,1687857210,13112.113180659995,84.619800389999,53516.900165520005
2023-06-27,09:13:32.000,178,10989472,13605,0,1687857211,13112.052553869995,84.60570213000028,53516.88619128
2023-06-27,09:13:33.000,178,10989473,13445,0,1687857212,13111.93803659999,84.64094778000435,53516.90715264
2023-06-27,09:13:34.000,178,10989398,13405,0,1687857213,13111.810046709994,84.62684951999836,53516.76042312
2023-06-27,09:13:35.000,178,10989450,13005,0,1687857214,13111.816783019989,84.62684951999836,53516.7883716
2023-06-27,09:13:36.000,178,10989505,13285,0,1687857215,13111.90435505,84.68324256000051,53516.7883716
2023-06-27,09:13:37.000,178,10989449,12925,0,1687857216,13111.870673499994,84.69734081999923,53516.81632008
2023-06-27,09:13:38.000,178,10989446,13125,0,1687857217,13111.870673499994,84.78897950999817,53516.76741024
2023-06-27,09:13:39.000,178,10989510,13205,0,1687857218,13111.890882429994,84.78193037999881,53516.79535872001
2023-06-27,09:13:40.000,178,10989486,13165,0,1687857219,13111.93803659999,84.80307777000417,53516.83728144
2023-06-27,09:13:41.000,178,10989476,13245,0,1687857220,13111.911091359994,84.75373386000138,53516.851255680005
2023-06-27,09:13:42.000,178,10989510,13325,0,1687857221,13111.93803659999,84.78897950999817,53516.802345840006
2023-06-27,09:13:43.000,178,10989511,13245,0,1687857222,13111.991927079995,84.76078299000073,53516.80933296
2023-06-27,09:13:44.000,178,10989481,13125,0,1687857223,13111.951509219994,84.74668473000202,53516.70452616001
2023-06-27,09:13:45.000,178,10989472,13445,0,1687857224,13111.97845445999,84.70438994999859,53516.74644888001
2023-06-27,09:13:46.000,178,10989500,13445,0,1687857225,13112.14012589999,84.72553734000394,53516.73946176
2023-06-27,09:13:47.000,178,10989472,13165,0,1687857226,13112.113180659995,84.72553734000394,53516.732474640005
2023-06-27,09:13:48.000,178,10989524,13125,0,1687857227,13112.22096161999,84.71848821000458,53516.76042312
2023-06-27,09:13:49.000,178,10989468,13205,0,1687857228,13112.26811579,84.66209517000243,53516.76741024
2023-06-27,09:13:50.000,178,10989447,13165,0,1687857229,13112.362424129991,84.67619343000115,53516.74644888001
2023-06-27,09:13:51.000,178,10989543,13565,0,1687857230,13112.409578300001,84.61275125999964,53516.80933296
2023-06-27,09:13:52.000,178,10989496,13365,0,1687857231,13112.443259849992,84.62684951999836,53516.74644888001
2023-06-27,09:13:53.000,178,10989486,13245,0,1687857232,13112.463468779992,84.63389864999772,53516.77439736001
2023-06-27,09:13:54.000,178,10989532,13045,0,1687857233,13112.510622950002,84.59865300000092,53516.76042312
2023-06-27,09:13:55.000,178,10989516,13365,0,1687857234,13112.551040810002,84.56340735000413,53516.82330720001
2023-06-27,09:13:56.000,178,10989484,13365,0,1687857235,13112.544304499992,84.5845547400022,53516.87221704001
2023-06-27,09:13:57.000,178,10989482,13085,0,1687857236,13112.557777119997,84.57045648000349,53516.80933296
2023-06-27,09:13:58.000,178,10989482,13365,0,1687857237,13112.517359259997,84.4858669200039,53516.83029432
2023-06-27,09:13:59.000,178,10989500,13245,0,1687857238,13112.557777119997,84.45062126999983,53516.80933296
2023-06-27,09:14:00.000,178,10989491,12925,0,1687857239,13112.591458670002,84.44357214000047,53516.82330720001
2023-06-27,09:14:01.000,178,10989490,13245,0,1687857240,13112.638612839997,84.42242475000239,53516.8582428
2023-06-27,09:14:02.000,178,10989494,13445,0,1687857241,13112.638612839997,84.42947388000175,53516.8582428
2023-06-27,09:14:03.000,178,10989478,13125,0,1687857242,13112.598194979997,84.49996518000262,53516.81632008
2023-06-27,09:14:04.000,178,10989486,13085,0,1687857243,13112.631876530002,84.51406344000134,53516.76741024
2023-06-27,09:14:05.000,178,10989500,13085,0,1687857244,13112.652085460002,84.52816170000006,53516.76741024
2023-06-27,09:14:06.000,178,10989480,13245,0,1687857245,13112.699239629997,84.50701431000198,53516.76741024
2023-06-27,09:14:07.000,178,10989501,13525,0,1687857246,13112.726184869993,84.45767039999919,53516.81632008
2023-06-27,09:14:08.000,178,10989491,13525,0,1687857247,13112.705975939993,84.4858669200039,53516.66959056
2023-06-27,09:14:09.000,178,10989501,13125,0,1687857248,13112.638612839997,84.49291605000326,53516.66959056
2023-06-27,09:14:10.000,178,10989506,13125,0,1687857249,13112.699239629997,84.4858669200039,53516.71151328
2023-06-27,09:14:11.000,178,10989432,13205,0,1687857250,13112.753130110003,84.51406344000134,53516.83728144
2023-06-27,09:14:12.000,178,10989513,13565,0,1687857251,13112.780075349998,84.53521082999941,53516.77439736001
2023-06-27,09:14:13.000,178,10989460,13125,0,1687857252,13112.793547969988,84.52816170000006,53516.77439736001
2023-06-27,09:14:14.000,178,10989475,13045,0,1687857253,13112.780075349998,84.57045648000349,53516.67657768001
2023-06-27,09:14:15.000,178,10989442,12965,0,1687857254,13112.860911069998,84.5845547400022,53516.71151328
2023-06-27,09:14:16.000,178,10989528,13245,0,1687857255,13112.908065239993,84.61275125999964,53516.71151328
2023-06-27,09:14:17.000,178,10989525,13205,0,1687857256,13112.881119999998,84.64094778000435,53516.732474640005
2023-06-27,09:14:18.000,178,10989526,13365,0,1687857257,13112.881119999998,84.72553734000394,53516.66260344
2023-06-27,09:14:19.000,178,10989519,13285,0,1687857258,13112.854174759988,84.73963560000266,53516.72548752001
2023-06-27,09:14:20.000,178,10989465,13245,0,1687857259,13112.887856309993,84.76078299000073,53516.80933296
2023-06-27,09:14:21.000,178,10989463,13005,0,1687857260,13112.874383689988,84.74668473000202,53516.83728144
2023-06-27,09:14:22.000,178,10989449,13245,0,1687857261,13112.955219409989,84.78193037999881,53516.80933296
2023-06-27,09:14:23.000,178,10989499,13085,0,1687857262,13112.948483099994,84.87356906999776,53516.86522992
2023-06-27,09:14:24.000,178,10989457,13125,0,1687857263,13112.921537859998,84.96520776000398,53516.83728144
2023-06-27,09:14:25.000,178,10989485,13445,0,1687857264,13112.908065239993,85.00045341000077,53516.802345840006
2023-06-27,09:14:26.000,178,10989475,13285,0,1687857265,13113.002373579999,84.9793060200027,53516.8582428
2023-06-27,09:14:27.000,178,10989439,13045,0,1687857266,13112.955219409989,85.00045341000077,53516.8582428
2023-06-27,09:14:28.000,178,10989489,13325,0,1687857267,13113.015846199989,84.97225689000334,53516.94208824001
2023-06-27,09:14:29.000,178,10989439,13365,0,1687857268,13112.948483099994,84.97225689000334,53516.87221704001
2023-06-27,09:14:30.000,178,10989462,13445,0,1687857269,13113.042791439999,85.02160079999885,53516.8582428
2023-06-27,09:14:31.000,178,10989502,13405,0,1687857270,13113.03605512999,84.99340428000141,53516.94208824001
2023-06-27,09:14:32.000,178,10989471,13325,0,1687857271,13113.029318819994,84.95110949999798,53516.96304960001
2023-06-27,09:14:33.000,178,10989471,13005,0,1687857272,13112.961955719999,84.9299621099999,53516.95606248
2023-06-27,09:14:34.000,178,10989508,13205,0,1687857273,13112.941746789998,85.00045341000077,53516.88619128
2023-06-27,09:14:35.000,178,10989497,13405,0,1687857274,13112.914801549989,84.94406036999862,53516.970036720006
2023-06-27,09:14:36.000,178,10989480,13285,0,1687857275,13112.914801549989,84.9299621099999,53516.9979852
2023-06-27,09:14:37.000,178,10989446,13325,0,1687857276,13112.860911069998,84.89471646000311,53517.02593368
2023-06-27,09:14:38.000,178,10989503,13085,0,1687857277,13112.773339040003,84.87356906999776,53516.94208824001
2023-06-27,09:14:39.000,178,10989487,13365,0,1687857278,13112.658821769997,84.83832342000096,53516.87920416
2023-06-27,09:14:40.000,178,10989464,13285,0,1687857279,13112.665558079992,84.82422516000224,53516.851255680005
2023-06-27,09:14:41.000,178,10989526,13325,0,1687857280,13112.652085460002,84.77488124999945,53516.921126880006
2023-06-27,09:14:42.000,178,10989501,13245,0,1687857281,13112.611667600002,84.78193037999881,53516.90715264
2023-06-27,09:14:43.000,178,10989479,12765,0,1687857282,13112.604931289992,84.73963560000266,53516.86522992
2023-06-27,09:14:44.000,178,10989477,13045,0,1687857283,13112.544304499992,84.73963560000266,53516.88619128
2023-06-27,09:14:45.000,178,10989499,13325,0,1687857284,13112.524095569992,84.7325864700033,53516.91413976001
2023-06-27,09:14:46.000,178,10989481,13125,0,1687857285,13112.470205090001,84.75373386000138,53516.80933296
2023-06-27,09:14:47.000,178,10989496,13205,0,1687857286,13112.436523539996,84.72553734000394,53516.76741024
2023-06-27,09:14:48.000,178,10989494,12965,0,1687857287,13112.470205090001,84.70438994999859,53516.77439736001
2023-06-27,09:14:49.000,178,10989430,13245,0,1687857288,13112.436523539996,84.69029168999987,53516.781384480004
2023-06-27,09:14:50.000,178,10989518,13045,0,1687857289,13112.362424129991,84.71143907999794,53516.7185004
2023-06-27,09:14:51.000,178,10989495,13285,0,1687857290,13112.443259849992,84.67619343000115,53516.81632008
2023-06-27,09:14:52.000,178,10989488,13205,0,1687857291,13112.375896749996,84.69029168999987,53516.76042312
2023-06-27,09:14:53.000,178,10989495,13245,0,1687857292,13112.449996160001,84.64799691000371,53516.77439736001
2023-06-27,09:14:54.000,178,10989472,13165,0,1687857293,13112.382633059991,84.65504604000307,53516.66959056
2023-06-27,09:14:55.000,178,10989458,13285,0,1687857294,13112.402841989991,84.54930908999813,53516.69055192
2023-06-27,09:14:56.000,178,10989434,13125,0,1687857295,13112.369160440001,84.52816170000006,53516.66260344
2023-06-27,09:14:57.000,178,10989507,13165,0,1687857296,13112.254643169996,84.49291605000326,53516.76741024
2023-06-27,09:14:58.000,178,10989470,13205,0,1687857297,13112.16707114,84.4717686599979,53516.71151328
2023-06-27,09:14:59.000,178,10989479,13205,0,1687857298,13112.072762799995,84.38717909999832,53516.66260344
2023-06-27,09:15:00.000,178,10989481,13085,0,1687857299,13112.06602649,84.30258953999873,53516.69055192
2023-06-27,09:15:01.000,178,10989468,13245,0,1687857300,13112.0053997,84.22504910999851,53516.69753904
2023-06-27,09:15:02.000,178,10989496,13165,0,1687857301,13111.991927079995,84.18275433000235,53516.683564800005
2023-06-27,09:15:03.000,178,10989488,12925,0,1687857302,13111.96498184,84.11226303000149,53516.72548752001
2023-06-27,09:15:04.000,178,10989485,13085,0,1687857303,13111.87740980999,84.13341041999956,53516.585745120006
2023-06-27,09:15:05.000,178,10989491,13085,0,1687857304,13111.863937189999,84.0629191199987,53516.65561632001
2023-06-27,09:15:06.000,178,10989468,13445,0,1687857305,13111.87740980999,84.08406651000405,53516.71151328
2023-06-27,09:15:07.000,178,10989470,13285,0,1687857306,13111.823519329999,84.01357521000318,53516.71151328
2023-06-27,09:15:08.000,178,10989494,13005,0,1687857307,13111.769628849994,83.97832955999911,53516.65561632001
2023-06-27,09:15:09.000,178,10989470,13005,0,1687857308,13111.641638959998,83.95013304000167,53516.59971936
2023-06-27,09:15:10.000,178,10989494,13245,0,1687857309,13111.641638959998,83.97832955999911,53516.65561632001
2023-06-27,09:15:11.000,178,10989472,13205,0,1687857310,13111.682056819998,83.9289856500036,53516.66260344
2023-06-27,09:15:12.000,178,10989506,13205,0,1687857311,13111.621430029998,83.9289856500036,53516.62068072
2023-06-27,09:15:13.000,178,10989457,13205,0,1687857312,13111.533858000003,83.93603478000296,53516.564783760005
2023-06-27,09:15:14.000,178,10989510,13565,0,1687857313,13111.466494899993,83.9289856500036,53516.55779664001
2023-06-27,09:15:15.000,178,10989511,13125,0,1687857314,13111.506912759993,83.9289856500036,53516.634654960006
2023-06-27,09:15:16.000,178,10989458,12885,0,1687857315,13111.459758589997,83.87259261000145,53516.62766784001
2023-06-27,09:15:17.000,178,10989494,13245,0,1687857316,13111.419340729997,83.8161995699993,53516.62766784001
2023-06-27,09:15:18.000,178,10989471,13205,0,1687857317,13111.365450249992,83.82324869999866,53516.585745120006
2023-06-27,09:15:19.000,178,10989519,13125,0,1687857318,13111.325032389992,83.82324869999866,53516.49491256
2023-06-27,09:15:20.000,178,10989529,13445,0,1687857319,13111.351977630002,83.84439609000401,53516.50888680001
2023-06-27,09:15:21.000,178,10989502,13085,0,1687857320,13111.439549659997,83.86554348000209,53516.585745120006
2023-06-27,09:15:22.000,178,10989461,13205,0,1687857321,13111.419340729997,83.88669087000017,53516.52286104
2023-06-27,09:15:23.000,178,10989491,13445,0,1687857322,13111.419340729997,83.92193652000424,53516.50888680001
2023-06-27,09:15:24.000,178,10989535,13285,0,1687857323,13111.365450249992,83.9289856500036,53516.52984816
2023-06-27,09:15:25.000,178,10989497,12925,0,1687857324,13111.365450249992,84.01357521000318,53516.52984816
2023-06-27,09:15:26.000,178,10989501,13325,0,1687857325,13111.284614529992,84.0276734700019,53516.50888680001
2023-06-27,09:15:27.000,178,10989508,13165,0,1687857326,13111.210515120001,83.98537868999847,53516.48093832
2023-06-27,09:15:28.000,178,10989485,13285,0,1687857327,13111.08926154,83.99947695000446,53516.418054240006
2023-06-27,09:15:29.000,178,10989470,13085,0,1687857328,13111.055579989996,83.94308391000231,53516.42504136
2023-06-27,09:15:30.000,178,10989449,13285,0,1687857329,13111.1296794,84.00652608000382,53516.50189968
2023-06-27,09:15:31.000,178,10989509,13325,0,1687857330,13111.1296794,83.99242781999783,53516.42504136
2023-06-27,09:15:32.000,178,10989524,13085,0,1687857331,13111.1296794,83.95013304000167,53516.48093832
2023-06-27,09:15:33.000,178,10989524,13165,0,1687857332,13111.06905261,83.95013304000167,53516.4739512
2023-06-27,09:15:34.000,178,10989508,13285,0,1687857333,13111.00168950999,83.94308391000231,53516.397092880004
2023-06-27,09:15:35.000,178,10989529,13485,0,1687857334,13110.96800796,83.90078912999888,53516.397092880004
2023-06-27,09:15:36.000,178,10989512,13325,0,1687857335,13110.98821689,83.87259261000145,53516.37613152
2023-06-27,09:15:37.000,178,10989514,13165,0,1687857336,13110.98821689,83.84439609000401,53516.35517016
2023-06-27,09:15:38.000,178,10989486,13285,0,1687857337,13110.92085378999,83.86554348000209,53516.32722168
2023-06-27,09:15:39.000,178,10989485,13325,0,1687857338,13110.914117479995,83.83029782999802,53516.229402000004
2023-06-27,09:15:40.000,178,10989470,12965,0,1687857339,13110.934326409995,83.83029782999802,53516.36914440001
2023-06-27,09:15:41.000,178,10989523,13165,0,1687857340,13110.88717224,83.80210131000058,53516.28529896
2023-06-27,09:15:42.000,178,10989523,13325,0,1687857341,13110.88043592999,83.79505218000122,53516.2643376
2023-06-27,09:15:43.000,178,10989515,13285,0,1687857342,13110.84001806999,83.78800305000186,53516.25735048
2023-06-27,09:15:44.000,178,10989490,13445,0,1687857343,13110.772654969995,83.80210131000058,53516.1944664
2023-06-27,09:15:45.000,178,10989512,13125,0,1687857344,13110.75918234999,83.7809539200025,53516.20844064
2023-06-27,09:15:46.000,178,10989491,13085,0,1687857345,13110.772654969995,83.7809539200025,53516.21542776
2023-06-27,09:15:47.000,178,10989518,13205,0,1687857346,13110.79960020999,83.75275739999779,53516.24337624001
2023-06-27,09:15:48.000,178,10989506,13405,0,1687857347,13110.752446039995,83.75980653000443,53516.21542776
2023-06-27,09:15:49.000,178,10989511,13165,0,1687857348,13110.70529187,83.72456088000035,53516.16651792
2023-06-27,09:15:50.000,178,10989533,13445,0,1687857349,13110.664874009999,83.74570826999843,53516.15254368001
2023-06-27,09:15:51.000,178,10989489,13365,0,1687857350,13110.604247219999,83.69636436000292,53516.110620960004
2023-06-27,09:15:52.000,178,10989475,13405,0,1687857351,13110.61771983999,83.68931523000356,53516.131582320006
2023-06-27,09:15:53.000,178,10989483,13205,0,1687857352,13110.67834662999,83.61177480000333,53516.11760808
2023-06-27,09:15:54.000,178,10989473,13005,0,1687857353,13110.624456149999,83.57652914999926,53516.0197884
2023-06-27,09:15:55.000,178,10989479,13085,0,1687857354,13110.604247219999,83.54128350000246,53516.04773688
2023-06-27,09:15:56.000,178,10989465,13005,0,1687857355,13110.624456149999,83.52013611000439,53516.07568536001
2023-06-27,09:15:57.000,178,10989469,13325,0,1687857356,13110.624456149999,83.48489046000032,53516.0896596
2023-06-27,09:15:58.000,178,10989507,13285,0,1687857357,13110.570565669994,83.47784133000096,53516.03376264001
2023-06-27,09:15:59.000,178,10989470,13125,0,1687857358,13110.536884119989,83.44259568000416,53516.00581416001
2023-06-27,09:16:00.000,178,10989552,13125,0,1687857359,13110.462784709998,83.49898871999903,53515.92196872
2023-06-27,09:16:01.000,178,10989482,13165,0,1687857360,13110.449312089993,83.4355465500048,53515.92895584
2023-06-27,09:16:02.000,178,10989480,13205,0,1687857361,13110.503202569998,83.40030090000073,53516.0197884
2023-06-27,09:16:03.000,178,10989480,13005,0,1687857362,13110.415630539988,83.34390785999858,53515.9499172
2023-06-27,09:16:04.000,178,10989488,13165,0,1687857363,13110.348267439993,83.30866221000178,53515.9499172
2023-06-27,09:16:05.000,178,10989514,13485,0,1687857364,13110.321322199998,83.24522004000028,53515.99183992
2023-06-27,09:16:06.000,178,10989551,13085,0,1687857365,13110.200068619997,83.18177786999877,53515.880046
2023-06-27,09:16:07.000,178,10989446,13165,0,1687857366,13110.125969209992,83.18177786999877,53515.85209752
2023-06-27,09:16:08.000,178,10989446,13085,0,1687857367,13109.991243010001,83.13243396000325,53515.78222632
2023-06-27,09:16:09.000,178,10989492,12965,0,1687857368,13109.923879909991,83.05489353000303,53515.705368
2023-06-27,09:16:10.000,178,10989487,13245,0,1687857369,13109.89019836,82.99850049000088,53515.74030360001
2023-06-27,09:16:11.000,178,10989477,13405,0,1687857370,13109.876725739996,82.92800919000001,53515.74030360001
2023-06-27,09:16:12.000,178,10989513,13285,0,1687857371,13109.82283525999,82.89981267000258,53515.71235512
2023-06-27,09:16:13.000,178,10989500,13285,0,1687857372,13109.775681089995,82.83637050000107,53515.677419520005
2023-06-27,09:16:14.000,178,10989486,13085,0,1687857373,13109.66790013,82.79407572000491,53515.607548320004
2023-06-27,09:16:15.000,178,10989518,13045,0,1687857374,13109.60727334,82.78702658999828,53515.53069000001
2023-06-27,09:16:16.000,178,10989506,12965,0,1687857375,13109.694845369995,82.79407572000491,53515.57261272001
2023-06-27,09:16:17.000,178,10989485,13285,0,1687857376,13109.66790013,82.75883007000084,53515.52370288
2023-06-27,09:16:18.000,178,10989516,13245,0,1687857377,13109.60053702999,82.7658792000002,53515.4957544
2023-06-27,09:16:19.000,178,10989536,13085,0,1687857378,13109.512964999994,82.77997745999892,53515.43287032001
2023-06-27,09:16:20.000,178,10989491,13125,0,1687857379,13109.52643762,82.80112485000427,53515.45383168001
2023-06-27,09:16:21.000,178,10989524,13045,0,1687857380,13109.46581083,82.77997745999892,53515.43287032001
2023-06-27,09:16:22.000,178,10989505,13165,0,1687857381,13109.358029869989,82.78702658999828,53515.411908960006
2023-06-27,09:16:23.000,178,10989493,13085,0,1687857382,13109.371502489994,82.77997745999892,53515.33505064001
2023-06-27,09:16:24.000,178,10989439,13485,0,1687857383,13109.378238799989,82.80817398000363,53515.33505064001
2023-06-27,09:16:25.000,178,10989462,12765,0,1687857384,13109.41865665999,82.7658792000002,53515.28614080001
2023-06-27,09:16:26.000,178,10989496,13325,0,1687857385,13109.452338209994,82.78702658999828,53515.33505064001
2023-06-27,09:16:27.000,178,10989485,13205,0,1687857386,13109.49949237999,82.79407572000491,53515.33505064001
2023-06-27,09:16:28.000,178,10989438,13205,0,1687857387,13109.50622869,82.75883007000084,53515.34902488
2023-06-27,09:16:29.000,178,10989497,13565,0,1687857388,13109.533173929995,82.7658792000002,53515.27915368
2023-06-27,09:16:30.000,178,10989518,13005,0,1687857389,13109.62074595999,82.77997745999892,53515.25819232
2023-06-27,09:16:31.000,178,10989500,13285,0,1687857390,13109.66790013,82.79407572000491,53515.27915368
2023-06-27,09:16:32.000,178,10989484,13285,0,1687857391,13109.70831799,82.82932137000171,53515.2512052
2023-06-27,09:16:33.000,178,10989463,13445,0,1687857392,13109.72179060999,82.8645670199985,53515.20229536
2023-06-27,09:16:34.000,178,10989502,13285,0,1687857393,13109.816098949996,82.92800919000001,53515.23024384
2023-06-27,09:16:35.000,178,10989515,13085,0,1687857394,13109.971034080001,82.92096006000065,53515.293127920006
2023-06-27,09:16:36.000,178,10989464,13165,0,1687857395,13109.957561459996,82.98440223000216,53515.3210764
2023-06-27,09:16:37.000,178,10989488,13405,0,1687857396,13110.045133489992,83.01964787999896,53515.33505064001
2023-06-27,09:16:38.000,178,10989494,13285,0,1687857397,13109.991243010001,83.08309005000046,53515.2512052
2023-06-27,09:16:39.000,178,10989511,13125,0,1687857398,13110.038397179997,83.1112865699979,53515.26517944001
2023-06-27,09:16:40.000,178,10989472,13285,0,1687857399,13110.139441829997,83.13948309000261,53515.36299912001
2023-06-27,09:16:41.000,178,10989523,13245,0,1687857400,13110.132705520002,83.17472873999941,53515.34902488
2023-06-27,09:16:42.000,178,10989479,13285,0,1687857401,13110.233750170002,83.17472873999941,53515.411908960006
2023-06-27,09:16:43.000,178,10989485,13285,0,1687857402,13110.253959100002,83.20997439000348,53515.37697336
2023-06-27,09:16:44.000,178,10989518,12965,0,1687857403,13110.247222789993,83.2240726500022,53515.390947600004
2023-06-27,09:16:45.000,178,10989505,13485,0,1687857404,13110.321322199998,83.20292526000412,53515.439857440004
2023-06-27,09:16:46.000,178,10989475,13045,0,1687857405,13110.314585890002,83.21702352000284,53515.41889608
2023-06-27,09:16:47.000,178,10989506,13205,0,1687857406,13110.287640649993,83.26636742999835,53515.47479304
2023-06-27,09:16:48.000,178,10989514,13325,0,1687857407,13110.213541240002,83.27341655999771,53515.36998624
2023-06-27,09:16:49.000,178,10989470,13085,0,1687857408,13110.200068619997,83.26636742999835,53515.4258832
2023-06-27,09:16:50.000,178,10989506,13205,0,1687857409,13110.179859689997,83.20997439000348,53515.53069000001
2023-06-27,09:16:51.000,178,10989511,13005,0,1687857410,13110.152914450002,83.16767961000005,53515.48876728
2023-06-27,09:16:52.000,178,10989464,13205,0,1687857411,13110.078815039997,83.15358135000133,53515.51671576
2023-06-27,09:16:53.000,178,10989500,13325,0,1687857412,13110.038397179997,83.15358135000133,53515.509728640005
2023-06-27,09:16:54.000,178,10989474,13365,0,1687857413,13109.91040729,83.1253848300039,53515.41889608
2023-06-27,09:16:55.000,178,10989488,13525,0,1687857414,13109.856516809996,83.04079527000431,53515.45383168001
2023-06-27,09:16:56.000,178,10989494,13125,0,1687857415,13109.816098949996,83.03374613999767,53515.48876728
2023-06-27,09:16:57.000,178,10989492,13525,0,1687857416,13109.775681089995,83.01964787999896,53515.47479304
2023-06-27,09:16:58.000,178,10989505,13205,0,1687857417,13109.694845369995,82.97030397000344,53515.44684456
2023-06-27,09:16:59.000,178,10989479,13205,0,1687857418,13109.715054299995,82.98440223000216,53515.45383168001
2023-06-27,09:17:00.000,178,10989474,13245,0,1687857419,13109.72852692,82.97030397000344,53515.48178016001
2023-06-27,09:17:01.000,178,10989497,13205,0,1687857420,13109.715054299995,82.97030397000344,53515.460818800006
2023-06-27,09:17:02.000,178,10989504,13125,0,1687857421,13109.68810906,82.95620571000472,53515.39793472
2023-06-27,09:17:03.000,178,10989508,13325,0,1687857422,13109.62074595999,82.97030397000344,53515.411908960006
2023-06-27,09:17:04.000,178,10989475,13445,0,1687857423,13109.49949237999,82.95620571000472,53515.30710216
2023-06-27,09:17:05.000,178,10989511,13285,0,1687857424,13109.492756069994,82.94210744999873,53515.30011504
2023-06-27,09:17:06.000,178,10989457,13405,0,1687857425,13109.533173929995,82.87161614999786,53515.39793472
2023-06-27,09:17:07.000,178,10989503,13285,0,1687857426,13109.533173929995,82.87161614999786,53515.36299912001
2023-06-27,09:17:08.000,178,10989467,13085,0,1687857427,13109.46581083,82.87161614999786,53515.30710216
2023-06-27,09:17:09.000,178,10989444,13245,0,1687857428,13109.425392969999,82.84341963000043,53515.26517944001
2023-06-27,09:17:10.000,178,10989482,13245,0,1687857429,13109.445601899999,82.8645670199985,53515.25819232
2023-06-27,09:17:11.000,178,10989476,12925,0,1687857430,13109.39844772999,82.85046875999979,53515.23723096001
2023-06-27,09:17:12.000,178,10989513,12965,0,1687857431,13109.391711419994,82.87161614999786,53515.20229536
2023-06-27,09:17:13.000,178,10989485,13325,0,1687857432,13109.283930459998,82.82227224000235,53515.104475680004
2023-06-27,09:17:14.000,178,10989478,13285,0,1687857433,13109.310875699994,82.80112485000427,53515.21626960001
2023-06-27,09:17:15.000,178,10989509,12805,0,1687857434,13109.351293559994,82.75883007000084,53515.272166560004
2023-06-27,09:17:16.000,178,10989482,13365,0,1687857435,13109.297403079989,82.73768268000276,53515.23723096001
2023-06-27,09:17:17.000,178,10989488,13365,0,1687857436,13109.297403079989,82.71653529000469,53515.20229536
2023-06-27,09:17:18.000,178,10989487,13325,0,1687857437,13109.290666769994,82.72358442000404,53515.15338552
2023-06-27,09:17:19.000,178,10989477,13085,0,1687857438,13109.364766179999,82.66014225000254,53515.13242416
2023-06-27,09:17:20.000,178,10989455,13125,0,1687857439,13109.46581083,82.6671913800019,53515.14639840001
2023-06-27,09:17:21.000,178,10989482,13205,0,1687857440,13109.432129279994,82.65309312000318,53515.15338552
2023-06-27,09:17:22.000,178,10989551,13245,0,1687857441,13109.553382859995,82.6671913800019,53515.174346880005
2023-06-27,09:17:23.000,178,10989521,13325,0,1687857442,13109.51970130999,82.68128964000061,53515.104475680004
2023-06-27,09:17:24.000,178,10989512,13285,0,1687857443,13109.60727334,82.68833876999997,53515.14639840001
2023-06-27,09:17:25.000,178,10989521,12965,0,1687857444,13109.6476912,82.66014225000254,53515.13242416
2023-06-27,09:17:26.000,178,10989505,13165,0,1687857445,13109.674636439995,82.63899486000446,53515.18832112
2023-06-27,09:17:27.000,178,10989464,13165,0,1687857446,13109.68137274999,82.64604399000382,53515.19530824001
2023-06-27,09:17:28.000,178,10989507,13125,0,1687857447,13109.694845369995,82.63194572999782,53515.15338552
2023-06-27,09:17:29.000,178,10989501,13045,0,1687857448,13109.66790013,82.65309312000318,53515.125437040006
2023-06-27,09:17:30.000,178,10989491,13165,0,1687857449,13109.70158167999,82.68128964000061,53515.14639840001
2023-06-27,09:17:31.000,178,10989488,13205,0,1687857450,13109.74199953999,82.70948615999805,53515.23024384
2023-06-27,09:17:32.000,178,10989491,13325,0,1687857451,13109.74873585,82.71653529000469,53515.244218080006
2023-06-27,09:17:33.000,178,10989512,13005,0,1687857452,13109.74199953999,82.72358442000404,53515.244218080006
2023-06-27,09:17:34.000,178,10989525,13085,0,1687857453,13109.72179060999,82.75883007000084,53515.13941128
2023-06-27,09:17:35.000,178,10989484,13205,0,1687857454,13109.72179060999,82.78702658999828,53515.272166560004
2023-06-27,09:17:36.000,178,10989471,13605,0,1687857455,13109.80262632999,82.82227224000235,53515.3210764
2023-06-27,09:17:37.000,178,10989432,13285,0,1687857456,13109.76220846999,82.79407572000491,53515.342037760005
2023-06-27,09:17:38.000,178,10989479,13405,0,1687857457,13109.78241739999,82.84341963000043,53515.27915368
2023-06-27,09:17:39.000,178,10989517,13085,0,1687857458,13109.80262632999,82.84341963000043,53515.244218080006
2023-06-27,09:17:40.000,178,10989463,12965,0,1687857459,13109.903670979991,82.88571441000386,53515.40492184001
2023-06-27,09:17:41.000,178,10989475,13165,0,1687857460,13109.944088839991,82.9139109300013,53515.45383168001
2023-06-27,09:17:42.000,178,10989492,13205,0,1687857461,13109.923879909991,82.94210744999873,53515.439857440004
2023-06-27,09:17:43.000,178,10989499,13125,0,1687857462,13109.883462049991,82.93505831999937,53515.47479304
2023-06-27,09:17:44.000,178,10989491,13405,0,1687857463,13109.795890019996,82.9773531000028,53515.38396048001
2023-06-27,09:17:45.000,178,10989477,13325,0,1687857464,13109.78915371,82.98440223000216,53515.48876728
2023-06-27,09:17:46.000,178,10989499,13245,0,1687857465,13109.84304418999,82.98440223000216,53515.54466424
2023-06-27,09:17:47.000,178,10989506,13125,0,1687857466,13109.856516809996,82.98440223000216,53515.57261272001
2023-06-27,09:17:48.000,178,10989493,13245,0,1687857467,13109.896934669996,82.97030397000344,53515.62152256001
2023-06-27,09:17:49.000,178,10989500,13405,0,1687857468,13109.903670979991,83.03374613999767,53515.6354968
2023-06-27,09:17:50.000,178,10989481,13205,0,1687857469,13109.84304418999,83.04784440000367,53515.579599840006
2023-06-27,09:17:51.000,178,10989472,13285,0,1687857470,13109.937352529996,83.06194266000239,53515.65645816
2023-06-27,09:17:52.000,178,10989509,13405,0,1687857471,13109.944088839991,83.09013917999982,53515.73331648
2023-06-27,09:17:53.000,178,10989454,13165,0,1687857472,13109.977770389996,83.08309005000046,53515.78222632
2023-06-27,09:17:54.000,178,10989519,13125,0,1687857473,13109.930616220001,83.13948309000261,53515.76126496
2023-06-27,09:17:55.000,178,10989470,13485,0,1687857474,13109.957561459996,83.16767961000005,53515.83812328001
2023-06-27,09:17:56.000,178,10989487,13285,0,1687857475,13109.950825150001,83.20292526000412,53515.894020240004
2023-06-27,09:17:57.000,178,10989446,13285,0,1687857476,13109.977770389996,83.2240726500022,53515.92895584
2023-06-27,09:17:58.000,178,10989555,13365,0,1687857477,13109.917143599996,83.29456395000307,53515.90100736
2023-06-27,09:17:59.000,178,10989519,13085,0,1687857478,13109.82957157,83.259318299999,53515.86607176001
2023-06-27,09:18:00.000,178,10989474,13125,0,1687857479,13109.80262632999,83.30161308000243,53515.82414904
2023-06-27,09:18:01.000,178,10989539,13445,0,1687857480,13109.82283525999,83.32980959999986,53516.04773688
2023-06-27,09:18:02.000,178,10989472,13085,0,1687857481,13109.76894478,83.33685872999922,53515.99183992
2023-06-27,09:18:03.000,178,10989524,13205,0,1687857482,13109.76894478,83.38620264000201,53516.00581416001
2023-06-27,09:18:04.000,178,10989522,13285,0,1687857483,13109.72852692,83.4355465500048,53516.04773688
2023-06-27,09:18:05.000,178,10989488,13125,0,1687857484,13109.74873585,83.50603784999839,53516.12459520001
2023-06-27,09:18:06.000,178,10989487,13525,0,1687857485,13109.74199953999,83.5342343700031,53516.07568536001
2023-06-27,09:18:07.000,178,10989494,13285,0,1687857486,13109.72852692,83.57652914999926,53516.14555656
2023-06-27,09:18:08.000,178,10989462,13205,0,1687857487,13109.735263229995,83.60472567000397,53516.09664672
2023-06-27,09:18:09.000,178,10989492,13485,0,1687857488,13109.715054299995,83.6822661000042,53516.13856944
2023-06-27,09:18:10.000,178,10989489,13445,0,1687857489,13109.76220846999,83.76685566000378,53516.229402000004
2023-06-27,09:18:11.000,178,10989479,13245,0,1687857490,13109.735263229995,83.75980653000443,53516.23638912
2023-06-27,09:18:12.000,178,10989479,13325,0,1687857491,13109.78241739999,83.85849435000273,53516.29228608001
2023-06-27,09:18:13.000,178,10989460,13125,0,1687857492,13109.78241739999,83.88669087000017,53516.32722168
2023-06-27,09:18:14.000,178,10989480,13285,0,1687857493,13109.735263229995,83.9289856500036,53516.24337624001
2023-06-27,09:18:15.000,178,10989500,13085,0,1687857494,13109.795890019996,83.98537868999847,53516.34119592001
2023-06-27,09:18:16.000,178,10989489,13245,0,1687857495,13109.78915371,84.05586998999934,53516.38311864
2023-06-27,09:18:17.000,178,10989494,13165,0,1687857496,13109.715054299995,84.09816477000277,53516.418054240006
2023-06-27,09:18:18.000,178,10989516,13125,0,1687857497,13109.72179060999,84.15455781000492,53516.48792544001
2023-06-27,09:18:19.000,178,10989494,13245,0,1687857498,13109.66790013,84.22504910999851,53516.48093832
2023-06-27,09:18:20.000,178,10989515,13645,0,1687857499,13109.66116381999,84.21095084999979,53516.49491256
2023-06-27,09:18:21.000,178,10989464,13285,0,1687857500,13109.735263229995,84.16865607000364,53516.57177088
2023-06-27,09:18:22.000,178,10989489,13245,0,1687857501,13109.80936264,84.16865607000364,53516.585745120006
2023-06-27,09:18:23.000,178,10989497,13325,0,1687857502,13109.80262632999,84.18275433000235,53516.62068072
2023-06-27,09:18:24.000,178,10989485,13325,0,1687857503,13109.74873585,84.175705200003,53516.52286104
2023-06-27,09:18:25.000,178,10989465,13445,0,1687857504,13109.84304418999,84.11226303000149,53516.66260344
2023-06-27,09:18:26.000,178,10989524,13045,0,1687857505,13109.917143599996,84.05586998999934,53516.683564800005
2023-06-27,09:18:27.000,178,10989498,13365,0,1687857506,13110.024924559992,84.01357521000318,53516.753436000006
2023-06-27,09:18:28.000,178,10989494,13405,0,1687857507,13110.159650759997,83.97832955999911,53516.76042312
2023-06-27,09:18:29.000,178,10989486,13085,0,1687857508,13110.200068619997,83.96423130000039,53516.79535872001
2023-06-27,09:18:30.000,178,10989507,13285,0,1687857509,13110.294376960002,83.97832955999911,53516.73946176
2023-06-27,09:18:31.000,178,10989518,13165,0,1687857510,13110.368476369993,83.9289856500036,53516.8582428
2023-06-27,09:18:32.000,178,10989473,13005,0,1687857511,13110.429103159993,83.94308391000231,53516.87221704001
2023-06-27,09:18:33.000,178,10989529,13125,0,1687857512,13110.496466259989,83.92193652000424,53516.900165520005
2023-06-27,09:18:34.000,178,10989508,13125,0,1687857513,13110.624456149999,83.90078912999888,53516.89317840001
2023-06-27,09:18:35.000,178,10989484,13285,0,1687857514,13110.752446039995,83.87259261000145,53516.98401096
2023-06-27,09:18:36.000,178,10989493,13285,0,1687857515,13110.90738117,83.79505218000122,53517.06086928001
2023-06-27,09:18:37.000,178,10989508,13285,0,1687857516,13110.954535339995,83.7809539200025,53517.09580488
2023-06-27,09:18:38.000,178,10989524,13165,0,1687857517,13111.02863475,83.75275739999779,53517.08183064001
2023-06-27,09:18:39.000,178,10989488,13405,0,1687857518,13111.08926154,83.6681678399982,53517.137727600006
2023-06-27,09:18:40.000,178,10989485,13285,0,1687857519,13111.176833569996,83.67521697000484,53517.17965032001
2023-06-27,09:18:41.000,178,10989509,13605,0,1687857520,13111.304823459992,83.63292219000141,53517.29843136001
2023-06-27,09:18:42.000,178,10989518,13285,0,1687857521,13111.338505009997,83.68931523000356,53517.37528968001
2023-06-27,09:18:43.000,178,10989485,13045,0,1687857522,13111.291350840002,83.69636436000292,53517.31939272
2023-06-27,09:18:44.000,178,10989461,13165,0,1687857523,13111.244196669992,83.70341349000228,53517.354328320005
2023-06-27,09:18:45.000,178,10989459,13325,0,1687857524,13111.230724050001,83.6822661000042,53517.41721240001
2023-06-27,09:18:46.000,178,10989493,13325,0,1687857525,13111.237460359996,83.6681678399982,53517.44516088001
2023-06-27,09:18:47.000,178,10989549,13165,0,1687857526,13111.156624639996,83.64702045000013,53517.41721240001
2023-06-27,09:18:48.000,178,10989528,13165,0,1687857527,13111.1296794,83.67521697000484,53517.42419952001
2023-06-27,09:18:49.000,178,10989524,13365,0,1687857528,13111.082525229991,83.66111870999885,53517.43118664
2023-06-27,09:18:50.000,178,10989491,13365,0,1687857529,13111.136415709996,83.70341349000228,53517.49407072001
2023-06-27,09:18:51.000,178,10989499,13285,0,1687857530,13111.116206779996,83.75980653000443,53517.53599344
2023-06-27,09:18:52.000,178,10989529,13205,0,1687857531,13111.06905261,83.75980653000443,53517.59887752
2023-06-27,09:18:53.000,178,10989465,13285,0,1687857532,13111.015162129996,83.8161995699993,53517.626826
2023-06-27,09:18:54.000,178,10989485,13125,0,1687857533,13110.96800796,83.83734696000465,53517.473109360006
2023-06-27,09:18:55.000,178,10989472,13525,0,1687857534,13110.94779903,83.83029782999802,53517.56394192001
2023-06-27,09:18:56.000,178,10989479,13285,0,1687857535,13110.94106271999,83.83734696000465,53517.58490328001
2023-06-27,09:18:57.000,178,10989510,13045,0,1687857536,13110.893908549995,83.85849435000273,53517.59887752
2023-06-27,09:18:58.000,178,10989500,13405,0,1687857537,13110.84001806999,83.87259261000145,53517.57791616
2023-06-27,09:18:59.000,178,10989510,13525,0,1687857538,13110.84675438,83.91488739000488,53517.53599344
2023-06-27,09:19:00.000,178,10989473,13365,0,1687857539,13110.833281759995,83.87259261000145,53517.61285176001
2023-06-27,09:19:01.000,178,10989534,13245,0,1687857540,13110.77939127999,83.8796417400008,53517.626826
2023-06-27,09:19:02.000,178,10989497,13085,0,1687857541,13110.71876448999,83.88669087000017,53517.53599344
2023-06-27,09:19:03.000,178,10989456,13325,0,1687857542,13110.74570973,83.86554348000209,53517.59887752
2023-06-27,09:19:04.000,178,10989461,13285,0,1687857543,13110.70529187,83.8796417400008,53517.4870836
2023-06-27,09:19:05.000,178,10989509,13405,0,1687857544,13110.65813769999,83.95013304000167,53517.52900632
2023-06-27,09:19:06.000,178,10989514,13165,0,1687857545,13110.61771983999,84.04177173000062,53517.52900632
2023-06-27,09:19:07.000,178,10989516,13045,0,1687857546,13110.610983529994,84.04177173000062,53517.59887752
2023-06-27,09:19:08.000,178,10989483,13245,0,1687857547,13110.584038289999,84.04177173000062,53517.59189040001
2023-06-27,09:19:09.000,178,10989488,13285,0,1687857548,13110.523411499998,84.04177173000062,53517.59189040001
2023-06-27,09:19:10.000,178,10989464,13125,0,1687857549,13110.516675189989,84.1263612900002,53517.50804496
2023-06-27,09:19:11.000,178,10989462,13165,0,1687857550,13110.550356739994,84.19685259000107,53517.60586464
2023-06-27,09:19:12.000,178,10989491,13165,0,1687857551,13110.584038289999,84.175705200003,53517.53599344
2023-06-27,09:19:13.000,178,10989457,13525,0,1687857552,13110.570565669994,84.175705200003,53517.59887752
2023-06-27,09:19:14.000,178,10989500,13085,0,1687857553,13110.590774599994,84.175705200003,53517.51503208001
2023-06-27,09:19:15.000,178,10989488,13445,0,1687857554,13110.61771983999,84.1263612900002,53517.56394192001
2023-06-27,09:19:16.000,178,10989496,13405,0,1687857555,13110.74570973,84.08406651000405,53517.66176160001
2023-06-27,09:19:17.000,178,10989462,13285,0,1687857556,13110.71876448999,84.03472260000126,53517.64778736
2023-06-27,09:19:18.000,178,10989445,13485,0,1687857557,13110.77939127999,84.0276734700019,53517.60586464
2023-06-27,09:19:19.000,178,10989500,13205,0,1687857558,13110.74570973,83.97128042999975,53517.56394192001
2023-06-27,09:19:20.000,178,10989523,13205,0,1687857559,13110.77939127999,83.94308391000231,53517.54298056001
2023-06-27,09:19:21.000,178,10989536,12965,0,1687857560,13110.833281759995,83.87259261000145,53517.63381312001
2023-06-27,09:19:22.000,178,10989511,13205,0,1687857561,13110.90738117,83.8161995699993,53517.66176160001
2023-06-27,09:19:23.000,178,10989487,13405,0,1687857562,13110.90738117,83.77390479000314,53517.640800240006
2023-06-27,09:19:24.000,178,10989515,13045,0,1687857563,13111.00842582,83.717511750001,53517.66874872
2023-06-27,09:19:25.000,178,10989479,13165,0,1687857564,13111.10947047,83.61882393000269,53517.71067144001
2023-06-27,09:19:26.000,178,10989499,13245,0,1687857565,13111.183569879991,83.57652914999926,53517.68272296001
2023-06-27,09:19:27.000,178,10989481,13285,0,1687857566,13111.190306190001,83.45669394000288,53517.66176160001
2023-06-27,09:19:28.000,178,10989475,13285,0,1687857567,13111.277878219997,83.44259568000416,53517.70368432
2023-06-27,09:19:29.000,178,10989490,13405,0,1687857568,13111.230724050001,83.39325177000137,53517.68272296001
2023-06-27,09:19:30.000,178,10989483,13285,0,1687857569,13111.244196669992,83.4355465500048,53517.66176160001
2023-06-27,09:19:31.000,178,10989485,12885,0,1687857570,13111.304823459992,83.3721043800033,53517.73163280001
2023-06-27,09:19:32.000,178,10989520,13285,0,1687857571,13111.311559770002,83.35800612000457,53517.78054264001
2023-06-27,09:19:33.000,178,10989446,13325,0,1687857572,13111.244196669992,83.28751482000371,53517.787529760004
2023-06-27,09:19:34.000,178,10989547,13205,0,1687857573,13111.183569879991,83.27341655999771,53517.70368432
2023-06-27,09:19:35.000,178,10989488,13365,0,1687857574,13111.190306190001,83.23817091000092,53517.73163280001
2023-06-27,09:19:36.000,178,10989473,13325,0,1687857575,13111.183569879991,83.18177786999877,53517.7665684
2023-06-27,09:19:37.000,178,10989471,13325,0,1687857576,13111.156624639996,83.11833570000454,53517.77355552
2023-06-27,09:19:38.000,178,10989480,13245,0,1687857577,13111.102734159991,83.11833570000454,53517.67573584
2023-06-27,09:19:39.000,178,10989475,13245,0,1687857578,13111.136415709996,83.06194266000239,53517.73163280001
2023-06-27,09:19:40.000,178,10989485,13085,0,1687857579,13111.176833569996,82.99145136000152,53517.80150400001
2023-06-27,09:19:41.000,178,10989481,13245,0,1687857580,13111.149888330001,82.97030397000344,53517.7665684
2023-06-27,09:19:42.000,178,10989485,13285,0,1687857581,13111.082525229991,82.95620571000472,53517.6966972
2023-06-27,09:19:43.000,178,10989505,13605,0,1687857582,13111.08926154,82.92800919000001,53517.738619920005
2023-06-27,09:19:44.000,178,10989473,13085,0,1687857583,13111.015162129996,82.9139109300013,53517.6966972
2023-06-27,09:19:45.000,178,10989492,13165,0,1687857584,13110.994953199996,82.82932137000171,53517.63381312001
2023-06-27,09:19:46.000,178,10989485,13405,0,1687857585,13111.116206779996,82.84341963000043,53517.71765856
2023-06-27,09:19:47.000,178,10989504,13285,0,1687857586,13111.1296794,82.77292832999956,53517.72464568
2023-06-27,09:19:48.000,178,10989474,13125,0,1687857587,13111.143152019991,82.80817398000363,53517.65477448
2023-06-27,09:19:49.000,178,10989515,13325,0,1687857588,13111.095997849996,82.82227224000235,53517.63381312001
2023-06-27,09:19:50.000,178,10989468,13565,0,1687857589,13111.102734159991,82.80112485000427,53517.64778736
2023-06-27,09:19:51.000,178,10989488,13005,0,1687857590,13111.095997849996,82.74473181000212,53517.626826
2023-06-27,09:19:52.000,178,10989460,13085,0,1687857591,13111.075788919996,82.72358442000404,53517.59189040001
2023-06-27,09:19:53.000,178,10989496,13125,0,1687857592,13111.015162129996,82.67424051000125,53517.51503208001
2023-06-27,09:19:54.000,178,10989471,13085,0,1687857593,13111.02863475,82.65309312000318,53517.53599344
2023-06-27,09:19:55.000,178,10989474,13005,0,1687857594,13111.02189843999,82.59670008000103,53517.56394192001
2023-06-27,09:19:56.000,178,10989517,13205,0,1687857595,13110.96800796,82.63194572999782,53517.56394192001
2023-06-27,09:19:57.000,178,10989483,13085,0,1687857596,13110.94779903,82.57555269000295,53517.4870836
2023-06-27,09:19:58.000,178,10989493,12885,0,1687857597,13110.73897341999,82.60374921000039,53517.34734120001
2023-06-27,09:19:59.000,178,10989539,13165,0,1687857598,13110.772654969995,82.57555269000295,53517.43118664
2023-06-27,09:20:00.000,178,10989514,13485,0,1687857599,13110.73897341999,82.55440530000487,53517.37528968001
2023-06-27,09:20:01.000,178,10989504,12925,0,1687857600,13110.7255008,82.483914000004,53517.34035408
2023-06-27,09:20:02.000,178,10989489,13085,0,1687857601,13110.691819249994,82.44161922000058,53517.36830256
2023-06-27,09:20:03.000,178,10989479,13245,0,1687857602,13110.671610319994,82.41342270000314,53517.3124056
2023-06-27,09:20:04.000,178,10989506,13285,0,1687857603,13110.63792876999,82.39227530999779,53517.22856016001
2023-06-27,09:20:05.000,178,10989521,13245,0,1687857604,13110.691819249994,82.35702966000099,53517.24952152001
2023-06-27,09:20:06.000,178,10989509,13205,0,1687857605,13110.664874009999,82.37817704999907,53517.22157304
2023-06-27,09:20:07.000,178,10989448,13085,0,1687857606,13110.624456149999,82.39227530999779,53517.186637440005
2023-06-27,09:20:08.000,178,10989536,13085,0,1687857607,13110.516675189989,82.41342270000314,53517.088817760006
2023-06-27,09:20:09.000,178,10989483,13365,0,1687857608,13110.509938879994,82.37817704999907,53517.04689504
2023-06-27,09:20:10.000,178,10989512,13125,0,1687857609,13110.590774599994,82.38522617999843,53517.088817760006
2023-06-27,09:20:11.000,178,10989486,12845,0,1687857610,13110.584038289999,82.35702966000099,53517.13074048001
2023-06-27,09:20:12.000,178,10989481,13045,0,1687857611,13110.536884119989,82.36407879000035,53517.04689504
2023-06-27,09:20:13.000,178,10989515,13405,0,1687857612,13110.503202569998,82.36407879000035,53517.05388216
2023-06-27,09:20:14.000,178,10989482,13325,0,1687857613,13110.402157919998,82.40637357000378,53516.90715264
2023-06-27,09:20:15.000,178,10989497,13005,0,1687857614,13110.381948989998,82.40637357000378,53516.95606248
2023-06-27,09:20:16.000,178,10989488,13125,0,1687857615,13110.321322199998,82.36407879000035,53516.94208824001
2023-06-27,09:20:17.000,178,10989507,13365,0,1687857616,13110.267431719993,82.36407879000035,53516.928114
2023-06-27,09:20:18.000,178,10989523,13285,0,1687857617,13110.159650759997,82.40637357000378,53516.80933296
2023-06-27,09:20:19.000,178,10989516,13085,0,1687857618,13110.173123380002,82.36407879000035,53516.83728144
2023-06-27,09:20:20.000,178,10989486,12885,0,1687857619,13110.119232899997,82.38522617999843,53516.851255680005
2023-06-27,09:20:21.000,178,10989526,13165,0,1687857620,13109.971034080001,82.32883314000355,53516.76042312
2023-06-27,09:20:22.000,178,10989488,13085,0,1687857621,13109.82957157,82.29358748999948,53516.67657768001
2023-06-27,09:20:23.000,178,10989540,13325,0,1687857622,13109.78241739999,82.24424358000397,53516.69055192
2023-06-27,09:20:24.000,178,10989517,13125,0,1687857623,13109.674636439995,82.16670315000374,53516.53683528001
2023-06-27,09:20:25.000,178,10989520,13205,0,1687857624,13109.62748227,82.0609661999988,53516.57875800001
2023-06-27,09:20:26.000,178,10989520,13125,0,1687857625,13109.674636439995,82.0609661999988,53516.57875800001
2023-06-27,09:20:27.000,178,10989528,13285,0,1687857626,13109.674636439995,81.99047489999793,53516.57875800001
2023-06-27,09:20:28.000,178,10989511,13325,0,1687857627,13109.62748227,81.93408186000306,53516.55779664001
2023-06-27,09:20:29.000,178,10989528,13245,0,1687857628,13109.54664655,81.84949230000348,53516.45997696001
2023-06-27,09:20:30.000,178,10989531,13205,0,1687857629,13109.573591789995,81.74375534999854,53516.50189968
2023-06-27,09:20:31.000,178,10989501,13085,0,1687857630,13109.58706441,81.68736231000366,53516.4739512
2023-06-27,09:20:32.000,178,10989503,13165,0,1687857631,13109.58032809999,81.65211665999959,53516.466964080006
2023-06-27,09:20:33.000,178,10989459,13485,0,1687857632,13109.53991023999,81.60982188000344,53516.37613152
2023-06-27,09:20:34.000,178,10989484,13205,0,1687857633,13109.593800719995,81.64506753000023,53516.2643376
2023-06-27,09:20:35.000,178,10989527,13085,0,1687857634,13109.674636439995,81.5675271,53516.36914440001
2023-06-27,09:20:36.000,178,10989470,13085,0,1687857635,13109.68810906,81.54637971000193,53516.37613152
2023-06-27,09:20:37.000,178,10989515,13325,0,1687857636,13109.674636439995,81.5040849299985,53516.29228608001
2023-06-27,09:20:38.000,178,10989531,13085,0,1687857637,13109.62748227,81.49703579999914,53516.278311840004
2023-06-27,09:20:39.000,178,10989475,13205,0,1687857638,13109.62074595999,81.51818319000449,53516.1944664
2023-06-27,09:20:40.000,178,10989496,13205,0,1687857639,13109.56685548,81.48998666999978,53516.17350504001
2023-06-27,09:20:41.000,178,10989537,12965,0,1687857640,13109.634218579995,81.4335936300049,53516.20844064
2023-06-27,09:20:42.000,178,10989476,13405,0,1687857641,13109.58706441,81.44064276000427,53516.23638912
2023-06-27,09:20:43.000,178,10989535,13125,0,1687857642,13109.593800719995,81.41244623999955,53516.16651792
2023-06-27,09:20:44.000,178,10989478,13085,0,1687857643,13109.573591789995,81.39129885000148,53516.131582320006
2023-06-27,09:20:45.000,178,10989543,13205,0,1687857644,13109.553382859995,81.31375842000125,53516.16651792
2023-06-27,09:20:46.000,178,10989493,13205,0,1687857645,13109.512964999994,81.28556190000381,53516.10363384001
2023-06-27,09:20:47.000,178,10989491,13085,0,1687857646,13109.432129279994,81.27851277000445,53516.09664672
2023-06-27,09:20:48.000,178,10989485,13245,0,1687857647,13109.344557249999,81.29261103000317,53516.00581416001
2023-06-27,09:20:49.000,178,10989473,13445,0,1687857648,13109.358029869989,81.31375842000125,53516.0197884
2023-06-27,09:20:50.000,178,10989536,12925,0,1687857649,13109.371502489994,81.36310233000404,53516.04074976
2023-06-27,09:20:51.000,178,10989523,13165,0,1687857650,13109.43886558999,81.33490580999933,53516.082672480006
2023-06-27,09:20:52.000,178,10989453,13445,0,1687857651,13109.41865665999,81.38424972000212,53516.012801280005
2023-06-27,09:20:53.000,178,10989535,13245,0,1687857652,13109.472547139994,81.37720059000276,53516.04773688
2023-06-27,09:20:54.000,178,10989507,13285,0,1687857653,13109.384975109999,81.39129885000148,53515.97087856
2023-06-27,09:20:55.000,178,10989493,13085,0,1687857654,13109.492756069994,81.41244623999955,53515.942930080004
2023-06-27,09:20:56.000,178,10989548,13445,0,1687857655,13109.492756069994,81.45474102000298,53515.894020240004
2023-06-27,09:20:57.000,178,10989516,13525,0,1687857656,13109.56011916999,81.47588841000106,53515.90799448001
2023-06-27,09:20:58.000,178,10989529,12965,0,1687857657,13109.593800719995,81.53228145000321,53515.880046
2023-06-27,09:20:59.000,178,10989475,13245,0,1687857658,13109.634218579995,81.53933058000257,53515.85209752
2023-06-27,09:21:00.000,178,10989501,13125,0,1687857659,13109.72852692,81.57457622999937,53515.914981600006
2023-06-27,09:21:01.000,178,10989510,13365,0,1687857660,13109.76220846999,81.56047797000065,53515.93594296001
2023-06-27,09:21:02.000,178,10989507,13405,0,1687857661,13109.76220846999,81.54637971000193,53515.92196872
2023-06-27,09:21:03.000,178,10989486,13085,0,1687857662,13109.78915371,81.53933058000257,53515.80318768
2023-06-27,09:21:04.000,178,10989477,13285,0,1687857663,13109.78915371,81.53228145000321,53515.845110400005
2023-06-27,09:21:05.000,178,10989514,13205,0,1687857664,13109.84304418999,81.56047797000065,53515.86607176001
2023-06-27,09:21:06.000,178,10989501,13405,0,1687857665,13109.950825150001,81.54637971000193,53515.87305888
2023-06-27,09:21:07.000,178,10989500,12925,0,1687857666,13110.018188249996,81.5675271,53515.86607176001
2023-06-27,09:21:08.000,178,10989489,13165,0,1687857667,13109.997979319996,81.54637971000193,53515.86607176001
2023-06-27,09:21:09.000,178,10989516,13005,0,1687857668,13110.018188249996,81.55342884000129,53515.8101748
2023-06-27,09:21:10.000,178,10989494,13285,0,1687857669,13109.964297769991,81.58867448999808,53515.78222632
2023-06-27,09:21:11.000,178,10989508,13285,0,1687857670,13109.971034080001,81.67326404999767,53515.85908464
2023-06-27,09:21:12.000,178,10989468,12965,0,1687857671,13110.024924559992,81.70146057000238,53515.87305888
2023-06-27,09:21:13.000,178,10989483,13245,0,1687857672,13109.957561459996,81.70146057000238,53515.894020240004
2023-06-27,09:21:14.000,178,10989476,13205,0,1687857673,13109.903670979991,81.7155588300011,53515.83812328001
2023-06-27,09:21:15.000,178,10989478,13045,0,1687857674,13109.876725739996,81.74375534999854,53515.8101748
2023-06-27,09:21:16.000,178,10989518,13125,0,1687857675,13109.91040729,81.79309926000133,53515.88703312001
2023-06-27,09:21:17.000,178,10989503,13245,0,1687857676,13109.883462049991,81.80014839000069,53515.880046
2023-06-27,09:21:18.000,178,10989511,13085,0,1687857677,13109.76894478,81.8635905600022,53515.81716192001
2023-06-27,09:21:19.000,178,10989462,13165,0,1687857678,13109.70831799,81.89178707999963,53515.76126496
2023-06-27,09:21:20.000,178,10989462,13165,0,1687857679,13109.674636439995,81.9270327300037,53515.78222632
2023-06-27,09:21:21.000,178,10989486,13245,0,1687857680,13109.66790013,82.01162229000329,53515.76825208001
2023-06-27,09:21:22.000,178,10989508,13125,0,1687857681,13109.66790013,82.11031011000159,53515.796200560006
2023-06-27,09:21:23.000,178,10989509,13285,0,1687857682,13109.60727334,82.13145749999967,53515.775239200004
2023-06-27,09:21:24.000,178,10989506,12925,0,1687857683,13109.58032809999,82.14555575999839,53515.76126496
2023-06-27,09:21:25.000,178,10989504,13485,0,1687857684,13109.593800719995,82.25834184000269,53515.83113616
2023-06-27,09:21:26.000,178,10989554,13245,0,1687857685,13109.553382859995,82.30063661999884,53515.78921344001
2023-06-27,09:21:27.000,178,10989513,13125,0,1687857686,13109.60053702999,82.35702966000099,53515.75427784
2023-06-27,09:21:28.000,178,10989501,13445,0,1687857687,13109.51970130999,82.4204718300025,53515.69838088001
2023-06-27,09:21:29.000,178,10989475,13285,0,1687857688,13109.512964999994,82.49801226000272,53515.775239200004
2023-06-27,09:21:30.000,178,10989534,13285,0,1687857689,13109.553382859995,82.57555269000295,53515.83812328001
2023-06-27,09:21:31.000,178,10989452,13245,0,1687857690,13109.58032809999,82.58965095000167,53515.83812328001
2023-06-27,09:21:32.000,178,10989486,13285,0,1687857691,13109.50622869,82.6671913800019,53515.83812328001
2023-06-27,09:21:33.000,178,10989522,13245,0,1687857692,13109.48601976,82.71653529000469,53515.796200560006
2023-06-27,09:21:34.000,178,10989530,13445,0,1687857693,13109.46581083,82.70243702999869,53515.796200560006
2023-06-27,09:21:35.000,178,10989508,13085,0,1687857694,13109.60053702999,82.70243702999869,53515.78222632
2023-06-27,09:21:36.000,178,10989481,13165,0,1687857695,13109.694845369995,82.67424051000125,53515.81716192001
2023-06-27,09:21:37.000,178,10989475,13685,0,1687857696,13109.863253119991,82.61079833999975,53515.85209752
2023-06-27,09:21:38.000,178,10989486,12925,0,1687857697,13110.024924559992,82.58965095000167,53515.880046
2023-06-27,09:21:39.000,178,10989487,13045,0,1687857698,13110.146178139992,82.54735616999824,53515.97087856
2023-06-27,09:21:40.000,178,10989511,13205,0,1687857699,13110.206804929992,82.53325790999952,53516.012801280005
2023-06-27,09:21:41.000,178,10989525,13405,0,1687857700,13110.361740059998,82.43457009000122,53516.00581416001
2023-06-27,09:21:42.000,178,10989480,13245,0,1687857701,13110.462784709998,82.39227530999779,53516.02677552
2023-06-27,09:21:43.000,178,10989463,13325,0,1687857702,13110.610983529994,82.34293140000227,53516.10363384001
2023-06-27,09:21:44.000,178,10989517,13245,0,1687857703,13110.651401389994,82.37112791999971,53516.061711120004
2023-06-27,09:21:45.000,178,10989516,13485,0,1687857704,13110.691819249994,82.39932444000442,53516.082672480006
2023-06-27,09:21:46.000,178,10989484,13365,0,1687857705,13110.79960020999,82.37112791999971,53516.17350504001
2023-06-27,09:21:47.000,178,10989490,13285,0,1687857706,13110.86696331,82.37112791999971,53516.250363360006
2023-06-27,09:21:48.000,178,10989503,13165,0,1687857707,13110.78612759,82.34998053000163,53516.1595308
2023-06-27,09:21:49.000,178,10989472,12925,0,1687857708,13110.90064485999,82.3217840100042,53516.250363360006
2023-06-27,09:21:50.000,178,10989465,12925,0,1687857709,13110.96127164999,82.3076857499982,53516.30626032
2023-06-27,09:21:51.000,178,10989476,13325,0,1687857710,13110.94106271999,82.2724401000014,53516.278311840004
2023-06-27,09:21:52.000,178,10989553,13285,0,1687857711,13111.00168950999,82.33588227000291,53516.30626032
2023-06-27,09:21:53.000,178,10989505,13285,0,1687857712,13110.914117479995,82.31473488000483,53516.2643376
2023-06-27,09:21:54.000,178,10989483,13085,0,1687857713,13110.94106271999,82.37817704999907,53516.27132472001
2023-06-27,09:21:55.000,178,10989523,13085,0,1687857714,13111.04884368,82.37817704999907,53516.32023456001
2023-06-27,09:21:56.000,178,10989496,13485,0,1687857715,13111.04210736999,82.35702966000099,53516.36914440001
2023-06-27,09:21:57.000,178,10989477,13285,0,1687857716,13111.116206779996,82.36407879000035,53516.32023456001
2023-06-27,09:21:58.000,178,10989478,13125,0,1687857717,13111.095997849996,82.38522617999843,53516.3342088
2023-06-27,09:21:59.000,178,10989464,13405,0,1687857718,13110.994953199996,82.38522617999843,53516.22241488001
2023-06-27,09:22:00.000,178,10989465,13405,0,1687857719,13111.095997849996,82.35702966000099,53516.31324744
2023-06-27,09:22:01.000,178,10989484,13165,0,1687857720,13111.102734159991,82.40637357000378,53516.34119592001
2023-06-27,09:22:02.000,178,10989476,13605,0,1687857721,13111.170097260001,82.38522617999843,53516.40408
2023-06-27,09:22:03.000,178,10989504,13285,0,1687857722,13111.170097260001,82.4204718300025,53516.38311864
2023-06-27,09:22:04.000,178,10989508,13325,0,1687857723,13111.163360949991,82.39932444000442,53516.42504136
2023-06-27,09:22:05.000,178,10989472,13365,0,1687857724,13111.237460359996,82.35702966000099,53516.446002720004
2023-06-27,09:22:06.000,178,10989467,13245,0,1687857725,13111.250932980001,82.3217840100042,53516.42504136
2023-06-27,09:22:07.000,178,10989490,13325,0,1687857726,13111.264405599992,82.23719445000461,53516.43202848
2023-06-27,09:22:08.000,178,10989495,13165,0,1687857727,13111.277878219997,82.2089979299999,53516.42504136
2023-06-27,09:22:09.000,178,10989504,13525,0,1687857728,13111.298087149997,82.18080141000246,53516.43202848
2023-06-27,09:22:10.000,178,10989527,13165,0,1687857729,13111.392395490002,82.13850662999903,53516.53683528001
2023-06-27,09:22:11.000,178,10989473,13325,0,1687857730,13111.392395490002,82.08211359000416,53516.50189968
2023-06-27,09:22:12.000,178,10989529,13405,0,1687857731,13111.419340729997,82.03276968000137,53516.59971936
2023-06-27,09:22:13.000,178,10989431,13285,0,1687857732,13111.439549659997,82.00457316000393,53516.564783760005
2023-06-27,09:22:14.000,178,10989497,13205,0,1687857733,13111.419340729997,82.025720550002,53516.564783760005
2023-06-27,09:22:15.000,178,10989477,13285,0,1687857734,13111.358713939997,81.99752403000457,53516.585745120006
2023-06-27,09:22:16.000,178,10989524,13245,0,1687857735,13111.365450249992,82.05391706999944,53516.55080952
2023-06-27,09:22:17.000,178,10989497,13205,0,1687857736,13111.392395490002,82.04686794000008,53516.59971936
2023-06-27,09:22:18.000,178,10989507,13405,0,1687857737,13111.459758589997,82.0609661999988,53516.64164208
2023-06-27,09:22:19.000,178,10989462,13285,0,1687857738,13111.513649070002,82.0750644600048,53516.69055192
2023-06-27,09:22:20.000,178,10989527,13405,0,1687857739,13111.581012169998,82.10326098000223,53516.781384480004
2023-06-27,09:22:21.000,178,10989442,13085,0,1687857740,13111.628166339993,82.14555575999839,53516.83029432
2023-06-27,09:22:22.000,178,10989485,13165,0,1687857741,13111.641638959998,82.16670315000374,53516.84426856001
2023-06-27,09:22:23.000,178,10989471,13285,0,1687857742,13111.668584199993,82.2089979299999,53516.84426856001
2023-06-27,09:22:24.000,178,10989517,13285,0,1687857743,13111.661847889998,82.2089979299999,53516.79535872001
2023-06-27,09:22:25.000,178,10989504,13045,0,1687857744,13111.729210989994,82.23014531999797,53516.89317840001
2023-06-27,09:22:26.000,178,10989468,13005,0,1687857745,13111.796574089989,82.24424358000397,53516.94208824001
2023-06-27,09:22:27.000,178,10989493,13405,0,1687857746,13111.83699194999,82.37817704999907,53517.018946560005
2023-06-27,09:22:28.000,178,10989498,13365,0,1687857747,13111.830255639994,82.44866834999993,53517.05388216
2023-06-27,09:22:29.000,178,10989486,13245,0,1687857748,13111.810046709994,82.46981573999801,53517.06086928001
2023-06-27,09:22:30.000,178,10989433,13245,0,1687857749,13111.702265749998,82.4557174799993,53517.08183064001
2023-06-27,09:22:31.000,178,10989488,13085,0,1687857750,13111.675320509989,82.51211052000144,53517.09580488
2023-06-27,09:22:32.000,178,10989517,13285,0,1687857751,13111.715738369989,82.51211052000144,53517.22157304
2023-06-27,09:22:33.000,178,10989454,13245,0,1687857752,13111.762892539999,82.47686487000465,53517.24952152001
2023-06-27,09:22:34.000,178,10989466,13205,0,1687857753,13111.870673499994,82.483914000004,53517.305418480006
2023-06-27,09:22:35.000,178,10989480,13365,0,1687857754,13111.991927079995,82.55440530000487,53517.41721240001
2023-06-27,09:22:36.000,178,10989471,13325,0,1687857755,13112.133389589995,82.6178474699991,53517.48009648
2023-06-27,09:22:37.000,178,10989474,13125,0,1687857756,13112.274852099996,82.63194572999782,53517.56394192001
2023-06-27,09:22:38.000,178,10989499,13125,0,1687857757,13112.281588409991,82.67424051000125,53517.640800240006
2023-06-27,09:22:39.000,178,10989484,13445,0,1687857758,13112.322006269991,82.69538789999933,53517.66176160001
2023-06-27,09:22:40.000,178,10989438,13325,0,1687857759,13112.32874258,82.6671913800019,53517.71765856
2023-06-27,09:22:41.000,178,10989474,13245,0,1687857760,13112.348951510001,82.6671913800019,53517.8364396
2023-06-27,09:22:42.000,178,10989459,13525,0,1687857761,13112.423050919992,82.58965095000167,53517.89233656
2023-06-27,09:22:43.000,178,10989497,13285,0,1687857762,13112.423050919992,82.60374921000039,53517.94823352001
2023-06-27,09:22:44.000,178,10989476,13445,0,1687857763,13112.449996160001,82.59670008000103,53518.00413048
2023-06-27,09:22:45.000,178,10989440,13245,0,1687857764,13112.449996160001,82.57555269000295,53518.08797592001
2023-06-27,09:22:46.000,178,10989452,13605,0,1687857765,13112.443259849992,82.54735616999824,53518.15086
2023-06-27,09:22:47.000,178,10989504,13445,0,1687857766,13112.409578300001,82.57555269000295,53518.18579560001
2023-06-27,09:22:48.000,178,10989488,13285,0,1687857767,13112.342215199991,82.59670008000103,53518.12989864
2023-06-27,09:22:49.000,178,10989484,13125,0,1687857768,13112.402841989991,82.58965095000167,53518.19976984
2023-06-27,09:22:50.000,178,10989471,13125,0,1687857769,13112.409578300001,82.61079833999975,53518.20675696
2023-06-27,09:22:51.000,178,10989501,13285,0,1687857770,13112.396105679996,82.65309312000318,53518.33951224
2023-06-27,09:22:52.000,178,10989489,13285,0,1687857771,13112.301797339991,82.67424051000125,53518.409383440005
2023-06-27,09:22:53.000,178,10989487,13245,0,1687857772,13112.22096161999,82.77292832999956,53518.45130616001
2023-06-27,09:22:54.000,178,10989456,13285,0,1687857773,13112.012136009995,82.85751788999914,53518.33252512001
2023-06-27,09:22:55.000,178,10989492,13365,0,1687857774,13111.971718149995,82.93505831999937,53518.3954092
2023-06-27,09:22:56.000,178,10989514,13125,0,1687857775,13111.92456398,83.04784440000367,53518.45130616001
2023-06-27,09:22:57.000,178,10989487,13685,0,1687857776,13111.911091359994,83.14653222000197,53518.50021600001
2023-06-27,09:22:58.000,178,10989466,13045,0,1687857777,13111.810046709994,83.20292526000412,53518.49322888
2023-06-27,09:22:59.000,178,10989485,13405,0,1687857778,13111.769628849994,83.28046569000435,53518.58406144
2023-06-27,09:23:00.000,178,10989476,13005,0,1687857779,13111.735947299989,83.3227604700005,53518.6050228
2023-06-27,09:23:01.000,178,10989489,13005,0,1687857780,13111.655111579988,83.33685872999922,53518.54912584001
2023-06-27,09:23:02.000,178,10989487,13365,0,1687857781,13111.729210989994,83.37915351000265,53518.646945520006
2023-06-27,09:23:03.000,178,10989445,13285,0,1687857782,13111.762892539999,83.3721043800033,53518.63297128
2023-06-27,09:23:04.000,178,10989463,13285,0,1687857783,13111.769628849994,83.38620264000201,53518.61200992
2023-06-27,09:23:05.000,178,10989461,13045,0,1687857784,13111.810046709994,83.3227604700005,53518.66790688001
2023-06-27,09:23:06.000,178,10989533,13125,0,1687857785,13111.890882429994,83.27341655999771,53518.73079096
2023-06-27,09:23:07.000,178,10989489,13125,0,1687857786,13111.93803659999,83.27341655999771,53518.814636400006
2023-06-27,09:23:08.000,178,10989499,13245,0,1687857787,13111.90435505,83.19587613000476,53518.82861064
2023-06-27,09:23:09.000,178,10989505,13205,0,1687857788,13111.90435505,83.13243396000325,53518.88450760001
2023-06-27,09:23:10.000,178,10989492,13165,0,1687857789,13111.93803659999,83.1253848300039,53518.863546240005
2023-06-27,09:23:11.000,178,10989510,13005,0,1687857790,13111.911091359994,83.06194266000239,53518.849572
2023-06-27,09:23:12.000,178,10989459,12925,0,1687857791,13111.93803659999,83.00554962000024,53518.85655912001
2023-06-27,09:23:13.000,178,10989490,13325,0,1687857792,13111.97845445999,82.97030397000344,53518.96835304
2023-06-27,09:23:14.000,178,10989458,13005,0,1687857793,13111.991927079995,82.94210744999873,53518.9194432
2023-06-27,09:23:15.000,178,10989525,13285,0,1687857794,13112.03908124999,82.9139109300013,53519.03822424
2023-06-27,09:23:16.000,178,10989508,13085,0,1687857795,13112.09970803999,82.8786652800045,53519.0591856
2023-06-27,09:23:17.000,178,10989487,13285,0,1687857796,13112.06602649,82.8786652800045,53519.10110832001
2023-06-27,09:23:18.000,178,10989509,13205,0,1687857797,13112.113180659995,82.80817398000363,53519.05219848001
2023-06-27,09:23:19.000,178,10989519,13245,0,1687857798,13112.194016379995,82.77292832999956,53519.10110832001
2023-06-27,09:23:20.000,178,10989504,13325,0,1687857799,13112.234434239996,82.77292832999956,53519.08713408
2023-06-27,09:23:21.000,178,10989498,13205,0,1687857800,13112.274852099996,82.78702658999828,53519.14303104001
2023-06-27,09:23:22.000,178,10989550,13485,0,1687857801,13112.362424129991,82.80112485000427,53519.080146960005
2023-06-27,09:23:23.000,178,10989502,12885,0,1687857802,13112.429787230001,82.77292832999956,53519.18495376
2023-06-27,09:23:24.000,178,10989475,13605,0,1687857803,13112.476941399997,82.7306335500034,53519.14303104001
2023-06-27,09:23:25.000,178,10989458,13285,0,1687857804,13112.645349149992,82.68833876999997,53519.26181208001
2023-06-27,09:23:26.000,178,10989470,13205,0,1687857805,13112.557777119997,82.7306335500034,53519.198928000005
2023-06-27,09:23:27.000,178,10989471,13005,0,1687857806,13112.658821769997,82.73768268000276,53519.21290224
2023-06-27,09:23:28.000,178,10989467,13085,0,1687857807,13112.719448559998,82.75883007000084,53519.24085072001
2023-06-27,09:23:29.000,178,10989476,13285,0,1687857808,13112.739657489998,82.68128964000061,53519.31072192001
2023-06-27,09:23:30.000,178,10989490,13125,0,1687857809,13112.780075349998,82.70243702999869,53519.39456736
2023-06-27,09:23:31.000,178,10989494,13165,0,1687857810,13112.773339040003,82.68128964000061,53519.366618880005
2023-06-27,09:23:32.000,178,10989499,13165,0,1687857811,13112.833965829988,82.66014225000254,53519.415528720005
2023-06-27,09:23:33.000,178,10989455,13165,0,1687857812,13112.881119999998,82.60374921000039,53519.49937416
2023-06-27,09:23:34.000,178,10989528,13125,0,1687857813,13112.874383689988,82.60374921000039,53519.415528720005
2023-06-27,09:23:35.000,178,10989527,13365,0,1687857814,13112.894592619989,82.63899486000446,53519.40155448
2023-06-27,09:23:36.000,178,10989499,13485,0,1687857815,13112.928274169994,82.6671913800019,53519.43649008001
2023-06-27,09:23:37.000,178,10989500,13325,0,1687857816,13112.928274169994,82.63194572999782,53519.45745144001
2023-06-27,09:23:38.000,178,10989489,13085,0,1687857817,13112.860911069998,82.68128964000061,53519.42251584
2023-06-27,09:23:39.000,178,10989458,13245,0,1687857818,13112.820493209998,82.69538789999933,53519.49937416
2023-06-27,09:23:40.000,178,10989506,13485,0,1687857819,13112.800284279998,82.69538789999933,53519.583219600005
2023-06-27,09:23:41.000,178,10989461,13445,0,1687857820,13112.739657489998,82.72358442000404,53519.60418096001
2023-06-27,09:23:42.000,178,10989479,13085,0,1687857821,13112.665558079992,82.74473181000212,53519.52033552
2023-06-27,09:23:43.000,178,10989456,13125,0,1687857822,13112.625140219992,82.71653529000469,53519.5133484
2023-06-27,09:23:44.000,178,10989475,13325,0,1687857823,13112.510622950002,82.7658792000002,53519.42251584
2023-06-27,09:23:45.000,178,10989525,13285,0,1687857824,13112.449996160001,82.75883007000084,53519.47142568
2023-06-27,09:23:46.000,178,10989455,12925,0,1687857825,13112.463468779992,82.72358442000404,53519.47142568
2023-06-27,09:23:47.000,178,10989489,12765,0,1687857826,13112.416314609996,82.70243702999869,53519.47841280001
2023-06-27,09:23:48.000,178,10989479,13245,0,1687857827,13112.355687819996,82.69538789999933,53519.47841280001
2023-06-27,09:23:49.000,178,10989509,13005,0,1687857828,13112.28832472,82.61079833999975,53519.42950296001
2023-06-27,09:23:50.000,178,10989429,13125,0,1687857829,13112.254643169996,82.59670008000103,53519.38758024001
2023-06-27,09:23:51.000,178,10989517,13125,0,1687857830,13112.18054375999,82.54735616999824,53519.38059312
2023-06-27,09:23:52.000,178,10989472,12965,0,1687857831,13112.14012589999,82.49096313000337,53519.38059312
2023-06-27,09:23:53.000,178,10989502,13285,0,1687857832,13112.052553869995,82.41342270000314,53519.3037348
2023-06-27,09:23:54.000,178,10989490,13045,0,1687857833,13112.06602649,82.39932444000442,53519.26879920001
2023-06-27,09:23:55.000,178,10989453,13325,0,1687857834,13112.052553869995,82.37112791999971,53519.26879920001
2023-06-27,09:23:56.000,178,10989498,13285,0,1687857835,13112.08623542,82.33588227000291,53519.26181208001
2023-06-27,09:23:57.000,178,10989472,13005,0,1687857836,13112.092971729995,82.33588227000291,53519.28976056001
2023-06-27,09:23:58.000,178,10989503,13245,0,1687857837,13112.10644435,82.35702966000099,53519.247837840005
2023-06-27,09:23:59.000,178,10989543,13085,0,1687857838,13112.10644435,82.35702966000099,53519.150018160006
2023-06-27,09:24:00.000,178,10989545,13165,0,1687857839,13112.08623542,82.3076857499982,53519.13604392
2023-06-27,09:24:01.000,178,10989490,13125,0,1687857840,13112.113180659995,82.34293140000227,53519.18495376
2023-06-27,09:24:02.000,178,10989508,13005,0,1687857841,13112.14012589999,82.38522617999843,53519.2338636
2023-06-27,09:24:03.000,178,10989478,13165,0,1687857842,13112.10644435,82.37112791999971,53519.19194088001
2023-06-27,09:24:04.000,178,10989491,13405,0,1687857843,13112.113180659995,82.34998053000163,53519.17097952001
2023-06-27,09:24:05.000,178,10989508,13205,0,1687857844,13112.173807449995,82.28653836000012,53519.19194088001
2023-06-27,09:24:06.000,178,10989526,13205,0,1687857845,13112.173807449995,82.30063661999884,53519.19194088001
2023-06-27,09:24:07.000,178,10989487,13245,0,1687857846,13112.20075268999,82.29358748999948,53519.17796664
2023-06-27,09:24:08.000,178,10989528,13165,0,1687857847,13112.12665328,82.37112791999971,53519.07315984001
2023-06-27,09:24:09.000,178,10989463,13245,0,1687857848,13112.10644435,82.39227530999779,53519.080146960005
2023-06-27,09:24:10.000,178,10989468,12965,0,1687857849,13112.16707114,82.36407879000035,53519.14303104001
2023-06-27,09:24:11.000,178,10989487,13285,0,1687857850,13112.20075268999,82.31473488000483,53519.13604392
2023-06-27,09:24:12.000,178,10989512,13325,0,1687857851,13112.22096161999,82.29358748999948,53519.21290224
2023-06-27,09:24:13.000,178,10989511,13285,0,1687857852,13112.194016379995,82.29358748999948,53519.129056800004
2023-06-27,09:24:14.000,178,10989469,13405,0,1687857853,13112.14686221,82.32883314000355,53519.04521136
2023-06-27,09:24:15.000,178,10989506,13285,0,1687857854,13112.153598519995,82.25129271000333,53519.04521136
2023-06-27,09:24:16.000,178,10989512,13085,0,1687857855,13112.16033482999,82.3076857499982,53518.982327280006
2023-06-27,09:24:17.000,178,10989495,13125,0,1687857856,13112.14012589999,82.3076857499982,53518.97534016001
2023-06-27,09:24:18.000,178,10989481,13005,0,1687857857,13112.24117054999,82.30063661999884,53519.02425000001
2023-06-27,09:24:19.000,178,10989481,13045,0,1687857858,13112.24117054999,82.27948923000076,53519.06617272
2023-06-27,09:24:20.000,178,10989520,13085,0,1687857859,13112.20075268999,82.2724401000014,53519.08713408
2023-06-27,09:24:21.000,178,10989519,13085,0,1687857860,13112.214225309996,82.20194880000054,53519.06617272
2023-06-27,09:24:22.000,178,10989499,13245,0,1687857861,13112.22096161999,82.20194880000054,53519.031237120005
2023-06-27,09:24:23.000,178,10989523,13365,0,1687857862,13112.335478889996,82.21604705999925,53518.96835304
2023-06-27,09:24:24.000,178,10989498,13285,0,1687857863,13112.355687819996,82.2089979299999,53518.961365920004
2023-06-27,09:24:25.000,178,10989495,13125,0,1687857864,13112.423050919992,82.27948923000076,53518.94040456
2023-06-27,09:24:26.000,178,10989489,12965,0,1687857865,13112.530831880002,82.2724401000014,53518.97534016001
2023-06-27,09:24:27.000,178,10989482,13285,0,1687857866,13112.638612839997,82.30063661999884,53519.01027576
2023-06-27,09:24:28.000,178,10989473,13245,0,1687857867,13112.551040810002,82.32883314000355,53519.04521136
2023-06-27,09:24:29.000,178,10989515,13165,0,1687857868,13112.544304499992,82.33588227000291,53519.01726288
2023-06-27,09:24:30.000,178,10989520,13605,0,1687857869,13112.530831880002,82.37817704999907,53519.01726288
2023-06-27,09:24:31.000,178,10989512,13205,0,1687857870,13112.564513429992,82.37112791999971,53519.05219848001
2023-06-27,09:24:32.000,178,10989485,13125,0,1687857871,13112.530831880002,82.38522617999843,53519.04521136
2023-06-27,09:24:33.000,178,10989508,13085,0,1687857872,13112.530831880002,82.37112791999971,53518.9893144
2023-06-27,09:24:34.000,178,10989500,12965,0,1687857873,13112.537568189997,82.38522617999843,53518.94040456
2023-06-27,09:24:35.000,178,10989512,13045,0,1687857874,13112.557777119997,82.35702966000099,53518.95437880001
2023-06-27,09:24:36.000,178,10989494,13165,0,1687857875,13112.645349149992,82.37112791999971,53519.07315984001
2023-06-27,09:24:37.000,178,10989527,13325,0,1687857876,13112.712712250002,82.32883314000355,53519.06617272
2023-06-27,09:24:38.000,178,10989524,13045,0,1687857877,13112.746393799993,82.34293140000227,53519.00328864001
2023-06-27,09:24:39.000,178,10989533,12885,0,1687857878,13112.685767009993,82.32883314000355,53518.92643032001
2023-06-27,09:24:40.000,178,10989505,13285,0,1687857879,13112.746393799993,82.3217840100042,53519.01027576
2023-06-27,09:24:41.000,178,10989468,13045,0,1687857880,13112.813756899988,82.26539097000204,53519.07315984001
2023-06-27,09:24:42.000,178,10989512,13165,0,1687857881,13112.820493209998,82.25129271000333,53519.02425000001
2023-06-27,09:24:43.000,178,10989491,13205,0,1687857882,13112.860911069998,82.23014531999797,53519.04521136
2023-06-27,09:24:44.000,178,10989503,13285,0,1687857883,13112.887856309993,82.30063661999884,53519.04521136
2023-06-27,09:24:45.000,178,10989508,13205,0,1687857884,13112.914801549989,82.25834184000269,53519.07315984001
2023-06-27,09:24:46.000,178,10989519,13605,0,1687857885,13112.860911069998,82.30063661999884,53519.11508256
2023-06-27,09:24:47.000,178,10989497,13765,0,1687857886,13112.874383689988,82.2724401000014,53519.06617272
2023-06-27,09:24:48.000,178,10989407,13285,0,1687857887,13112.759866419998,82.24424358000397,53518.97534016001
2023-06-27,09:24:49.000,178,10989449,13125,0,1687857888,13112.887856309993,82.20194880000054,53519.06617272
2023-06-27,09:24:50.000,178,10989510,12925,0,1687857889,13112.955219409989,82.19489967000118,53519.11508256
2023-06-27,09:24:51.000,178,10989476,13245,0,1687857890,13112.955219409989,82.19489967000118,53519.09412120001
2023-06-27,09:24:52.000,178,10989499,13245,0,1687857891,13112.921537859998,82.2089979299999,53519.09412120001
2023-06-27,09:24:53.000,178,10989488,13165,0,1687857892,13112.908065239993,82.20194880000054,53519.05219848001
2023-06-27,09:24:54.000,178,10989520,13085,0,1687857893,13112.827229519993,82.2089979299999,53518.99630152
2023-06-27,09:24:55.000,178,10989502,13165,0,1687857894,13112.854174759988,82.18785054000182,53519.01027576
2023-06-27,09:24:56.000,178,10989498,13285,0,1687857895,13112.847438449993,82.18080141000246,53519.0591856
2023-06-27,09:24:57.000,178,10989495,13405,0,1687857896,13112.827229519993,82.20194880000054,53519.031237120005
2023-06-27,09:24:58.000,178,10989522,13165,0,1687857897,13112.793547969988,82.18785054000182,53519.02425000001
2023-06-27,09:24:59.000,178,10989495,13045,0,1687857898,13112.759866419998,82.15260488999775,53518.961365920004
2023-06-27,09:25:00.000,178,10989478,13085,0,1687857899,13112.786811659993,82.13145749999967,53519.031237120005
2023-06-27,09:25:01.000,178,10989499,13045,0,1687857900,13112.759866419998,82.11031011000159,53518.982327280006
2023-06-27,09:25:02.000,178,10989482,13365,0,1687857901,13112.712712250002,82.09621185000287,53518.94739168
2023-06-27,09:25:03.000,178,10989485,13205,0,1687857902,13112.699239629997,82.06801532999816,53518.9893144
2023-06-27,09:25:04.000,178,10989523,13085,0,1687857903,13112.645349149992,82.10326098000223,53518.912456080005
2023-06-27,09:25:05.000,178,10989476,13045,0,1687857904,13112.631876530002,82.08211359000416,53518.89149472
2023-06-27,09:25:06.000,178,10989506,13165,0,1687857905,13112.719448559998,82.0609661999988,53518.9893144
2023-06-27,09:25:07.000,178,10989486,13205,0,1687857906,13112.773339040003,82.01867142000265,53518.89848184
2023-06-27,09:25:08.000,178,10989503,13245,0,1687857907,13112.807020589993,82.01867142000265,53518.912456080005
2023-06-27,09:25:09.000,178,10989529,13005,0,1687857908,13112.793547969988,82.01867142000265,53518.90546896001
2023-06-27,09:25:10.000,178,10989510,13245,0,1687857909,13112.739657489998,82.0609661999988,53518.87053336
2023-06-27,09:25:11.000,178,10989512,13285,0,1687857910,13112.746393799993,82.05391706999944,53518.85655912001
2023-06-27,09:25:12.000,178,10989500,13165,0,1687857911,13112.786811659993,82.06801532999816,53518.88450760001
2023-06-27,09:25:13.000,178,10989458,13165,0,1687857912,13112.732921180002,82.03981881000072,53518.87053336
2023-06-27,09:25:14.000,178,10989455,13285,0,1687857913,13112.692503320002,82.03276968000137,53518.85655912001
2023-06-27,09:25:15.000,178,10989500,13125,0,1687857914,13112.746393799993,82.03981881000072,53518.80066216
2023-06-27,09:25:16.000,178,10989516,13085,0,1687857915,13112.759866419998,82.08211359000416,53518.82861064
2023-06-27,09:25:17.000,178,10989509,13085,0,1687857916,13112.827229519993,82.0750644600048,53518.89848184
2023-06-27,09:25:18.000,178,10989502,13285,0,1687857917,13112.813756899988,82.06801532999816,53518.90546896001
2023-06-27,09:25:19.000,178,10989441,13285,0,1687857918,13112.726184869993,82.14555575999839,53518.78668792001
2023-06-27,09:25:20.000,178,10989502,13685,0,1687857919,13112.719448559998,82.13145749999967,53518.814636400006
2023-06-27,09:25:21.000,178,10989492,13405,0,1687857920,13112.759866419998,82.0750644600048,53518.814636400006
2023-06-27,09:25:22.000,178,10989526,13245,0,1687857921,13112.780075349998,82.08211359000416,53518.87752048
2023-06-27,09:25:23.000,178,10989515,13285,0,1687857922,13112.766602729993,82.11735924000095,53518.849572
2023-06-27,09:25:24.000,178,10989446,13445,0,1687857923,13112.780075349998,82.13850662999903,53518.89149472
2023-06-27,09:25:25.000,178,10989487,13125,0,1687857924,13112.773339040003,82.16670315000374,53518.84258488
2023-06-27,09:25:26.000,178,10989483,13165,0,1687857925,13112.726184869993,82.13850662999903,53518.814636400006
2023-06-27,09:25:27.000,178,10989490,12925,0,1687857926,13112.759866419998,82.14555575999839,53518.80764928001
2023-06-27,09:25:28.000,178,10989460,13445,0,1687857927,13112.598194979997,82.11735924000095,53518.72380384
2023-06-27,09:25:29.000,178,10989490,13325,0,1687857928,13112.544304499992,82.08916272000351,53518.75873944001
2023-06-27,09:25:30.000,178,10989469,13125,0,1687857929,13112.564513429992,82.0609661999988,53518.75873944001
2023-06-27,09:25:31.000,178,10989467,12925,0,1687857930,13112.544304499992,82.025720550002,53518.793675040004
2023-06-27,09:25:32.000,178,10989484,13405,0,1687857931,13112.510622950002,81.98342576999858,53518.82861064
2023-06-27,09:25:33.000,178,10989464,13325,0,1687857932,13112.449996160001,81.93408186000306,53518.814636400006
2023-06-27,09:25:34.000,178,10989516,13205,0,1687857933,13112.355687819996,81.87063969000155,53518.71681672001
2023-06-27,09:25:35.000,178,10989460,13325,0,1687857934,13112.375896749996,81.80719752000005,53518.73777808001
2023-06-27,09:25:36.000,178,10989498,13325,0,1687857935,13112.375896749996,81.80014839000069,53518.73079096
2023-06-27,09:25:37.000,178,10989522,13365,0,1687857936,13112.335478889996,81.72965708999982,53518.674894
2023-06-27,09:25:38.000,178,10989499,13525,0,1687857937,13112.295061029996,81.74375534999854,53518.66790688001
2023-06-27,09:25:39.000,178,10989470,13245,0,1687857938,13112.348951510001,81.69441144000302,53518.68188112
2023-06-27,09:25:40.000,178,10989505,13085,0,1687857939,13112.402841989991,81.6803131800043,53518.76572656001
2023-06-27,09:25:41.000,178,10989470,13445,0,1687857940,13112.443259849992,81.65211665999959,53518.70284248
2023-06-27,09:25:42.000,178,10989485,13205,0,1687857941,13112.382633059991,81.69441144000302,53518.68886824001
2023-06-27,09:25:43.000,178,10989510,13165,0,1687857942,13112.348951510001,81.65211665999959,53518.68886824001
2023-06-27,09:25:44.000,178,10989487,13445,0,1687857943,13112.348951510001,81.66621491999831,53518.674894
2023-06-27,09:25:45.000,178,10989523,13125,0,1687857944,13112.348951510001,81.70146057000238,53518.66091976
2023-06-27,09:25:46.000,178,10989436,13285,0,1687857945,13112.416314609996,81.70850970000174,53518.71681672001
2023-06-27,09:25:47.000,178,10989503,13325,0,1687857946,13112.402841989991,81.7155588300011,53518.66091976
2023-06-27,09:25:48.000,178,10989511,13245,0,1687857947,13112.322006269991,81.78605013000197,53518.646945520006
2023-06-27,09:25:49.000,178,10989499,12925,0,1687857948,13112.362424129991,81.70146057000238,53518.625984160004
2023-06-27,09:25:50.000,178,10989498,13245,0,1687857949,13112.355687819996,81.68736231000366,53518.61899704001
2023-06-27,09:25:51.000,178,10989524,12925,0,1687857950,13112.369160440001,81.65211665999959,53518.66790688001
2023-06-27,09:25:52.000,178,10989509,12885,0,1687857951,13112.382633059991,81.63096927000151,53518.674894
2023-06-27,09:25:53.000,178,10989490,13205,0,1687857952,13112.355687819996,81.6168710100028,53518.61200992
2023-06-27,09:25:54.000,178,10989453,13125,0,1687857953,13112.362424129991,81.59572362000472,53518.72380384
2023-06-27,09:25:55.000,178,10989512,13285,0,1687857954,13112.416314609996,81.58867448999808,53518.68886824001
2023-06-27,09:25:56.000,178,10989494,13205,0,1687857955,13112.537568189997,81.56047797000065,53518.68886824001
2023-06-27,09:25:57.000,178,10989516,13125,0,1687857956,13112.625140219992,81.51113405999786,53518.73777808001
2023-06-27,09:25:58.000,178,10989488,13125,0,1687857957,13112.611667600002,81.54637971000193,53518.71681672001
2023-06-27,09:25:59.000,178,10989476,13285,0,1687857958,13112.625140219992,81.53933058000257,53518.65393264
2023-06-27,09:26:00.000,178,10989488,13565,0,1687857959,13112.679030699997,81.53933058000257,53518.65393264
2023-06-27,09:26:01.000,178,10989499,13085,0,1687857960,13112.726184869993,81.55342884000129,53518.68188112
2023-06-27,09:26:02.000,178,10989483,13445,0,1687857961,13112.753130110003,81.57457622999937,53518.744765200005
2023-06-27,09:26:03.000,178,10989459,13125,0,1687857962,13112.773339040003,81.58867448999808,53518.744765200005
2023-06-27,09:26:04.000,178,10989461,13045,0,1687857963,13112.705975939993,81.6168710100028,53518.72380384
2023-06-27,09:26:05.000,178,10989507,13285,0,1687857964,13112.813756899988,81.58867448999808,53518.75175232
2023-06-27,09:26:06.000,178,10989464,13605,0,1687857965,13112.793547969988,81.63801840000087,53518.793675040004
2023-06-27,09:26:07.000,178,10989471,13445,0,1687857966,13112.800284279998,81.63801840000087,53518.77271368
2023-06-27,09:26:08.000,178,10989524,13365,0,1687857967,13112.685767009993,81.66621491999831,53518.72380384
2023-06-27,09:26:09.000,178,10989477,13085,0,1687857968,13112.625140219992,81.70146057000238,53518.68188112
2023-06-27,09:26:10.000,178,10989477,13485,0,1687857969,13112.611667600002,81.70850970000174,53518.73079096
2023-06-27,09:26:11.000,178,10989489,13405,0,1687857970,13112.591458670002,81.68736231000366,53518.80764928001
2023-06-27,09:26:12.000,178,10989446,13165,0,1687857971,13112.510622950002,81.75785361000453,53518.75175232
2023-06-27,09:26:13.000,178,10989476,13445,0,1687857972,13112.557777119997,81.82834490999812,53518.72380384
2023-06-27,09:26:14.000,178,10989478,13285,0,1687857973,13112.436523539996,81.99752403000457,53518.646945520006
2023-06-27,09:26:15.000,178,10989503,13165,0,1687857974,13112.463468779992,82.01162229000329,53518.7098296
2023-06-27,09:26:16.000,178,10989492,13365,0,1687857975,13112.409578300001,82.10326098000223,53518.7098296
2023-06-27,09:26:17.000,178,10989520,13645,0,1687857976,13112.375896749996,82.08211359000416,53518.68188112
2023-06-27,09:26:18.000,178,10989488,13325,0,1687857977,13112.295061029996,82.09621185000287,53518.7098296
2023-06-27,09:26:19.000,178,10989469,13485,0,1687857978,13112.22096161999,82.08916272000351,53518.65393264
2023-06-27,09:26:20.000,178,10989464,13005,0,1687857979,13112.16707114,82.11031011000159,53518.674894
2023-06-27,09:26:21.000,178,10989485,13125,0,1687857980,13112.092971729995,82.0750644600048,53518.70284248
2023-06-27,09:26:22.000,178,10989517,13245,0,1687857981,13111.97845445999,82.06801532999816,53518.59104856001
2023-06-27,09:26:23.000,178,10989462,13325,0,1687857982,13111.971718149995,82.04686794000008,53518.528164480005
2023-06-27,09:26:24.000,178,10989478,13325,0,1687857983,13111.87740980999,81.99752403000457,53518.47226752001
2023-06-27,09:26:25.000,178,10989498,13285,0,1687857984,13111.89761873999,81.95522925000114,53518.48624176
2023-06-27,09:26:26.000,178,10989498,13365,0,1687857985,13111.931300289994,81.91998360000434,53518.528164480005
2023-06-27,09:26:27.000,178,10989470,13245,0,1687857986,13111.94477291,81.8635905600022,53518.55611296
2023-06-27,09:26:28.000,178,10989491,13125,0,1687857987,13111.911091359994,81.85654143000284,53518.479254640006
2023-06-27,09:26:29.000,178,10989533,13365,0,1687857988,13111.911091359994,81.77900100000261,53518.38143496001
2023-06-27,09:26:30.000,178,10989528,13485,0,1687857989,13111.931300289994,81.72965708999982,53518.43034480001
2023-06-27,09:26:31.000,178,10989503,13085,0,1687857990,13111.951509219994,81.70146057000238,53518.40239632001
2023-06-27,09:26:32.000,178,10989483,13285,0,1687857991,13111.91782766999,81.70850970000174,53518.44431904
2023-06-27,09:26:33.000,178,10989513,13245,0,1687857992,13111.90435505,81.7155588300011,53518.34649936
2023-06-27,09:26:34.000,178,10989481,13285,0,1687857993,13111.91782766999,81.73670621999918,53518.38842208
2023-06-27,09:26:35.000,178,10989479,13365,0,1687857994,13112.05929017999,81.65916578999895,53518.458293280004
2023-06-27,09:26:36.000,178,10989536,13045,0,1687857995,13112.06602649,81.63801840000087,53518.48624176
2023-06-27,09:26:37.000,178,10989507,12965,0,1687857996,13112.10644435,81.58162535999872,53518.47226752001
2023-06-27,09:26:38.000,178,10989540,13325,0,1687857997,13112.06602649,81.60277275000408,53518.45130616001
2023-06-27,09:26:39.000,178,10989544,13325,0,1687857998,13112.16033482999,81.62392014000216,53518.47226752001
2023-06-27,09:26:40.000,178,10989478,13085,0,1687857999,13112.14686221,81.65211665999959,53518.47226752001
2023-06-27,09:26:41.000,178,10989482,13125,0,1687858000,13112.12665328,81.6803131800043,53518.51419024
2023-06-27,09:26:42.000,178,10989534,13005,0,1687858001,13112.173807449995,81.63801840000087,53518.61899704001
2023-06-27,09:26:43.000,178,10989477,13405,0,1687858002,13112.16707114,81.58867448999808,53518.54213872
2023-06-27,09:26:44.000,178,10989495,13285,0,1687858003,13112.173807449995,81.58867448999808,53518.59104856001
2023-06-27,09:26:45.000,178,10989510,13085,0,1687858004,13112.24790686,81.58867448999808,53518.6050228
2023-06-27,09:26:46.000,178,10989515,13125,0,1687858005,13112.24117054999,81.60982188000344,53518.61200992
2023-06-27,09:26:47.000,178,10989534,12925,0,1687858006,13112.24117054999,81.58162535999872,53518.59104856001
2023-06-27,09:26:48.000,178,10989496,13405,0,1687858007,13112.234434239996,81.6168710100028,53518.59803568001
2023-06-27,09:26:49.000,178,10989505,13285,0,1687858008,13112.234434239996,81.63801840000087,53518.646945520006
2023-06-27,09:26:50.000,178,10989487,12925,0,1687858009,13112.28832472,81.62392014000216,53518.71681672001
2023-06-27,09:26:51.000,178,10989500,13085,0,1687858010,13112.315269959996,81.58162535999872,53518.744765200005
2023-06-27,09:26:52.000,178,10989504,13245,0,1687858011,13112.32874258,81.56047797000065,53518.7797008
2023-06-27,09:26:53.000,178,10989496,13245,0,1687858012,13112.28832472,81.5675271,53518.84258488
2023-06-27,09:26:54.000,178,10989478,13085,0,1687858013,13112.22096161999,81.57457622999937,53518.80764928001
2023-06-27,09:26:55.000,178,10989472,13005,0,1687858014,13112.18728007,81.54637971000193,53518.73079096
2023-06-27,09:26:56.000,178,10989508,13165,0,1687858015,13112.16707114,81.48293754000042,53518.814636400006
2023-06-27,09:26:57.000,178,10989491,12965,0,1687858016,13112.254643169996,81.42654449999827,53518.85655912001
2023-06-27,09:26:58.000,178,10989528,13085,0,1687858017,13112.26137947999,81.42654449999827,53518.912456080005
2023-06-27,09:26:59.000,178,10989474,13405,0,1687858018,13112.281588409991,81.42654449999827,53518.87053336
2023-06-27,09:27:00.000,178,10989509,13005,0,1687858019,13112.24790686,81.44769189000363,53518.97534016001
2023-06-27,09:27:01.000,178,10989543,13285,0,1687858020,13112.281588409991,81.51113405999786,53519.00328864001
2023-06-27,09:27:02.000,178,10989490,13525,0,1687858021,13112.22096161999,81.49703579999914,53518.89848184
2023-06-27,09:27:03.000,178,10989511,13205,0,1687858022,13112.24117054999,81.49703579999914,53519.01726288
2023-06-27,09:27:04.000,178,10989507,13245,0,1687858023,13112.207489,81.47588841000106,53519.02425000001
2023-06-27,09:27:05.000,178,10989483,13085,0,1687858024,13112.20075268999,81.52523232000385,53519.04521136
2023-06-27,09:27:06.000,178,10989492,13085,0,1687858025,13112.26811579,81.51818319000449,53519.0591856
2023-06-27,09:27:07.000,178,10989486,13285,0,1687858026,13112.436523539996,81.53933058000257,53519.17097952001
2023-06-27,09:27:08.000,178,10989506,13365,0,1687858027,13112.409578300001,81.53228145000321,53519.2338636
2023-06-27,09:27:09.000,178,10989516,13125,0,1687858028,13112.375896749996,81.54637971000193,53519.24085072001
2023-06-27,09:27:10.000,178,10989524,13085,0,1687858029,13112.295061029996,81.58162535999872,53519.18495376
2023-06-27,09:27:11.000,178,10989508,13125,0,1687858030,13112.32874258,81.6168710100028,53519.198928000005
2023-06-27,09:27:12.000,178,10989475,12925,0,1687858031,13112.281588409991,81.60982188000344,53519.31072192001
2023-06-27,09:27:13.000,178,10989506,13285,0,1687858032,13112.18728007,81.65916578999895,53519.26181208001
2023-06-27,09:27:14.000,178,10989500,13045,0,1687858033,13112.133389589995,81.65211665999959,53519.3037348
2023-06-27,09:27:15.000,178,10989469,13085,0,1687858034,13112.153598519995,81.66621491999831,53519.33168328
2023-06-27,09:27:16.000,178,10989513,13125,0,1687858035,13112.01887231999,81.67326404999767,53519.317709040006
2023-06-27,09:27:17.000,178,10989520,13205,0,1687858036,13111.99866338999,81.64506753000023,53519.32469616
2023-06-27,09:27:18.000,178,10989527,13165,0,1687858037,13112.03908124999,81.62392014000216,53519.373606
2023-06-27,09:27:19.000,178,10989499,12965,0,1687858038,13112.10644435,81.65211665999959,53519.45745144001
2023-06-27,09:27:20.000,178,10989467,13205,0,1687858039,13112.09970803999,81.6803131800043,53519.464438560004
2023-06-27,09:27:21.000,178,10989476,13085,0,1687858040,13112.10644435,81.69441144000302,53519.464438560004
2023-06-27,09:27:22.000,178,10989514,13085,0,1687858041,13112.16707114,81.7508044799979,53519.47841280001
2023-06-27,09:27:23.000,178,10989515,13285,0,1687858042,13112.16707114,81.75785361000453,53519.49238704
2023-06-27,09:27:24.000,178,10989459,13045,0,1687858043,13112.14686221,81.80014839000069,53519.49937416
2023-06-27,09:27:25.000,178,10989499,13565,0,1687858044,13112.22096161999,81.82834490999812,53519.60418096001
2023-06-27,09:27:26.000,178,10989529,13285,0,1687858045,13112.207489,81.89178707999963,53519.61116808
2023-06-27,09:27:27.000,178,10989450,13165,0,1687858046,13112.22769793,81.9270327300037,53519.60418096001
2023-06-27,09:27:28.000,178,10989543,13285,0,1687858047,13112.07949910999,81.93408186000306,53519.55527112001
2023-06-27,09:27:29.000,178,10989501,13165,0,1687858048,13112.133389589995,81.9622783800005,53519.6181552
2023-06-27,09:27:30.000,178,10989514,13285,0,1687858049,13112.18728007,81.99047489999793,53519.66706504
2023-06-27,09:27:31.000,178,10989472,13365,0,1687858050,13112.16033482999,82.01162229000329,53519.6880264
2023-06-27,09:27:32.000,178,10989525,13245,0,1687858051,13112.16033482999,82.04686794000008,53519.6880264
2023-06-27,09:27:33.000,178,10989528,13005,0,1687858052,13112.20075268999,82.04686794000008,53519.72994912
2023-06-27,09:27:34.000,178,10989493,12925,0,1687858053,13112.18054375999,82.00457316000393,53519.702000640005
2023-06-27,09:27:35.000,178,10989530,13405,0,1687858054,13112.24117054999,82.00457316000393,53519.72994912
2023-06-27,09:27:36.000,178,10989487,13325,0,1687858055,13112.26137947999,81.98342576999858,53519.820781680006
2023-06-27,09:27:37.000,178,10989499,13165,0,1687858056,13112.28832472,82.01162229000329,53519.84873016
2023-06-27,09:27:38.000,178,10989483,13085,0,1687858057,13112.416314609996,82.01162229000329,53519.89764
2023-06-27,09:27:39.000,178,10989506,13405,0,1687858058,13112.476941399997,82.08211359000416,53519.85571728
2023-06-27,09:27:40.000,178,10989482,13445,0,1687858059,13112.631876530002,82.12440837000031,53519.967511200004
2023-06-27,09:27:41.000,178,10989484,13085,0,1687858060,13112.598194979997,82.18080141000246,53519.988472560006
2023-06-27,09:27:42.000,178,10989497,13165,0,1687858061,13112.577986049997,82.16670315000374,53519.97449832
2023-06-27,09:27:43.000,178,10989482,13085,0,1687858062,13112.598194979997,82.10326098000223,53520.02340816
2023-06-27,09:27:44.000,178,10989539,13285,0,1687858063,13112.537568189997,82.11735924000095,53519.94654984
2023-06-27,09:27:45.000,178,10989510,13285,0,1687858064,13112.611667600002,82.08211359000416,53520.03039528001
2023-06-27,09:27:46.000,178,10989542,13245,0,1687858065,13112.739657489998,82.08211359000416,53520.16315056
2023-06-27,09:27:47.000,178,10989472,13325,0,1687858066,13112.732921180002,82.13850662999903,53520.23302176
2023-06-27,09:27:48.000,178,10989517,13165,0,1687858067,13112.753130110003,82.1737522800031,53520.24699600001
2023-06-27,09:27:49.000,178,10989451,13325,0,1687858068,13112.813756899988,82.15965402000438,53520.2819316
2023-06-27,09:27:50.000,178,10989494,13045,0,1687858069,13112.753130110003,82.15965402000438,53520.2120604
2023-06-27,09:27:51.000,178,10989487,13005,0,1687858070,13112.800284279998,82.15965402000438,53520.26795736001
2023-06-27,09:27:52.000,178,10989522,13285,0,1687858071,13112.820493209998,82.18785054000182,53520.35878992
2023-06-27,09:27:53.000,178,10989489,13205,0,1687858072,13112.719448559998,82.1737522800031,53520.34481568001
2023-06-27,09:27:54.000,178,10989486,13245,0,1687858073,13112.712712250002,82.23014531999797,53520.39372552001
2023-06-27,09:27:55.000,178,10989487,13085,0,1687858074,13112.739657489998,82.19489967000118,53520.4566096
2023-06-27,09:27:56.000,178,10989477,13165,0,1687858075,13112.705975939993,82.22309618999861,53520.44962248
2023-06-27,09:27:57.000,178,10989486,12925,0,1687858076,13112.685767009993,82.15965402000438,53520.50551944
2023-06-27,09:27:58.000,178,10989504,13285,0,1687858077,13112.598194979997,82.20194880000054,53520.39372552001
2023-06-27,09:27:59.000,178,10989488,12845,0,1687858078,13112.625140219992,82.22309618999861,53520.470583840004
2023-06-27,09:28:00.000,178,10989511,12885,0,1687858079,13112.692503320002,82.27948923000076,53520.53346792001
2023-06-27,09:28:01.000,178,10989513,13285,0,1687858080,13112.645349149992,82.3076857499982,53520.596352
2023-06-27,09:28:02.000,178,10989483,12925,0,1687858081,13112.598194979997,82.39932444000442,53520.56840352
2023-06-27,09:28:03.000,178,10989468,12925,0,1687858082,13112.564513429992,82.40637357000378,53520.540455040005
2023-06-27,09:28:04.000,178,10989482,13125,0,1687858083,13112.517359259997,82.35702966000099,53520.58237776001
2023-06-27,09:28:05.000,178,10989495,13005,0,1687858084,13112.470205090001,82.3217840100042,53520.64526184
2023-06-27,09:28:06.000,178,10989515,13285,0,1687858085,13112.375896749996,82.39932444000442,53520.58237776001
2023-06-27,09:28:07.000,178,10989510,13205,0,1687858086,13112.342215199991,82.36407879000035,53520.61032624001
2023-06-27,09:28:08.000,178,10989506,13285,0,1687858087,13112.18728007,82.30063661999884,53520.51250656001
2023-06-27,09:28:09.000,178,10989514,13285,0,1687858088,13112.20075268999,82.2724401000014,53520.596352
2023-06-27,09:28:10.000,178,10989496,13205,0,1687858089,13112.254643169996,82.23014531999797,53520.63128760001
2023-06-27,09:28:11.000,178,10989516,13285,0,1687858090,13112.254643169996,82.19489967000118,53520.65224896001
2023-06-27,09:28:12.000,178,10989458,13245,0,1687858091,13112.28832472,82.1737522800031,53520.659236080006
2023-06-27,09:28:13.000,178,10989486,12845,0,1687858092,13112.32874258,82.15965402000438,53520.65224896001
2023-06-27,09:28:14.000,178,10989450,13085,0,1687858093,13112.274852099996,82.11031011000159,53520.57539064
2023-06-27,09:28:15.000,178,10989494,13325,0,1687858094,13112.24790686,82.11031011000159,53520.61731336
2023-06-27,09:28:16.000,178,10989578,13125,0,1687858095,13112.234434239996,82.03276968000137,53520.54744216
2023-06-27,09:28:17.000,178,10989477,13245,0,1687858096,13112.24790686,82.025720550002,53520.708145920005
2023-06-27,09:28:18.000,178,10989465,13125,0,1687858097,13112.072762799995,82.0609661999988,53520.540455040005
2023-06-27,09:28:19.000,178,10989467,13125,0,1687858098,13112.11991696999,82.05391706999944,53520.67321032
2023-06-27,09:28:20.000,178,10989506,13445,0,1687858099,13112.09970803999,82.10326098000223,53520.6662232
2023-06-27,09:28:21.000,178,10989498,13005,0,1687858100,13112.03908124999,82.03276968000137,53520.62430048
2023-06-27,09:28:22.000,178,10989469,13085,0,1687858101,13112.0053997,81.99752403000457,53520.57539064
2023-06-27,09:28:23.000,178,10989442,12965,0,1687858102,13111.97845445999,81.91998360000434,53520.55442928
2023-06-27,09:28:24.000,178,10989496,13125,0,1687858103,13111.890882429994,81.91998360000434,53520.50551944
2023-06-27,09:28:25.000,178,10989473,13085,0,1687858104,13111.93803659999,81.83539404000476,53520.540455040005
2023-06-27,09:28:26.000,178,10989493,13205,0,1687858105,13111.991927079995,81.79309926000133,53520.56840352
2023-06-27,09:28:27.000,178,10989484,12885,0,1687858106,13112.02560863,81.7508044799979,53520.596352
2023-06-27,09:28:28.000,178,10989536,12925,0,1687858107,13112.02560863,81.7508044799979,53520.63128760001
2023-06-27,09:28:29.000,178,10989460,13405,0,1687858108,13111.991927079995,81.70146057000238,53520.603339119996
2023-06-27,09:28:30.000,178,10989499,13085,0,1687858109,13111.850464569994,81.66621491999831,53520.49853232
2023-06-27,09:28:31.000,178,10989496,13365,0,1687858110,13111.91782766999,81.6168710100028,53520.589364880005
2023-06-27,09:28:32.000,178,10989517,13405,0,1687858111,13111.863937189999,81.51113405999786,53520.51949368
2023-06-27,09:28:33.000,178,10989488,13365,0,1687858112,13111.92456398,81.41244623999955,53520.61731336
2023-06-27,09:28:34.000,178,10989499,12965,0,1687858113,13112.012136009995,81.42654449999827,53520.56840352
2023-06-27,09:28:35.000,178,10989495,13205,0,1687858114,13112.02560863,81.3701514600034,53520.589364880005
2023-06-27,09:28:36.000,178,10989487,13445,0,1687858115,13112.06602649,81.38424972000212,53520.63128760001
2023-06-27,09:28:37.000,178,10989510,13205,0,1687858116,13112.04581756,81.38424972000212,53520.61731336
2023-06-27,09:28:38.000,178,10989487,13405,0,1687858117,13112.10644435,81.38424972000212,53520.638274720004
2023-06-27,09:28:39.000,178,10989547,13085,0,1687858118,13112.09970803999,81.34900406999805,53520.659236080006
2023-06-27,09:28:40.000,178,10989505,13205,0,1687858119,13112.11991696999,81.34900406999805,53520.659236080006
2023-06-27,09:28:41.000,178,10989487,13365,0,1687858120,13112.09970803999,81.30670929000189,53520.69417168
2023-06-27,09:28:42.000,178,10989491,13205,0,1687858121,13112.14686221,81.28556190000381,53520.63128760001
2023-06-27,09:28:43.000,178,10989458,13045,0,1687858122,13112.113180659995,81.30670929000189,53520.638274720004
2023-06-27,09:28:44.000,178,10989516,13325,0,1687858123,13112.24117054999,81.32080755000061,53520.67321032
2023-06-27,09:28:45.000,178,10989502,13285,0,1687858124,13112.301797339991,81.26441450999846,53520.79199136
2023-06-27,09:28:46.000,178,10989479,12925,0,1687858125,13112.26137947999,81.30670929000189,53520.771029999996
2023-06-27,09:28:47.000,178,10989510,13445,0,1687858126,13112.28832472,81.27851277000445,53520.826926960006
2023-06-27,09:28:48.000,178,10989510,12925,0,1687858127,13112.22096161999,81.30670929000189,53520.79199136
2023-06-27,09:28:49.000,178,10989495,13285,0,1687858128,13112.22769793,81.2573653799991,53520.757055760005
2023-06-27,09:28:50.000,178,10989508,13245,0,1687858129,13112.24117054999,81.27146363999782,53520.81993984001
2023-06-27,09:28:51.000,178,10989504,13245,0,1687858130,13112.301797339991,81.2221197300023,53520.94570800001
2023-06-27,09:28:52.000,178,10989484,13165,0,1687858131,13112.254643169996,81.25031624999974,53520.95269512
2023-06-27,09:28:53.000,178,10989525,13245,0,1687858132,13112.22769793,81.21507060000295,53520.9107724
2023-06-27,09:28:54.000,178,10989489,13285,0,1687858133,13112.153598519995,81.25031624999974,53520.89679816001
2023-06-27,09:28:55.000,178,10989554,13285,0,1687858134,13112.194016379995,81.17277581999952,53520.95968224
2023-06-27,09:28:56.000,178,10989483,13325,0,1687858135,13112.22096161999,81.18687407999823,53520.994617840006
2023-06-27,09:28:57.000,178,10989476,13405,0,1687858136,13112.194016379995,81.1586775600008,53521.01557920001
2023-06-27,09:28:58.000,178,10989531,13125,0,1687858137,13112.173807449995,81.16572669000016,53520.95968224
2023-06-27,09:28:59.000,178,10989484,13085,0,1687858138,13112.254643169996,81.15162843000144,53521.02256632
2023-06-27,09:29:00.000,178,10989504,13285,0,1687858139,13112.274852099996,81.15162843000144,53521.05750192
2023-06-27,09:29:01.000,178,10989484,13245,0,1687858140,13112.322006269991,81.11638278000464,53521.106411759996
2023-06-27,09:29:02.000,178,10989489,13125,0,1687858141,13112.30853365,81.21507060000295,53521.092437520005
2023-06-27,09:29:03.000,178,10989533,13205,0,1687858142,13112.342215199991,81.25031624999974,53521.05750192
2023-06-27,09:29:04.000,178,10989494,13085,0,1687858143,13112.32874258,81.33490580999933,53521.05750192
2023-06-27,09:29:05.000,178,10989527,13285,0,1687858144,13112.24117054999,81.36310233000404,53520.98763072001
2023-06-27,09:29:06.000,178,10989496,13285,0,1687858145,13112.26137947999,81.35605320000468,53521.0505148
2023-06-27,09:29:07.000,178,10989496,13205,0,1687858146,13112.26811579,81.35605320000468,53521.0505148
2023-06-27,09:29:08.000,178,10989525,13245,0,1687858147,13112.22096161999,81.36310233000404,53521.092437520005
2023-06-27,09:29:09.000,178,10989558,13525,0,1687858148,13112.20075268999,81.32080755000061,53521.0505148
2023-06-27,09:29:10.000,178,10989488,13165,0,1687858149,13112.14012589999,81.42654449999827,53521.00160496
2023-06-27,09:29:11.000,178,10989522,13285,0,1687858150,13112.18728007,81.4688392800017,53521.01557920001
2023-06-27,09:29:12.000,178,10989501,13085,0,1687858151,13112.153598519995,81.46179015000234,53521.0505148
2023-06-27,09:29:13.000,178,10989479,13445,0,1687858152,13112.14012589999,81.52523232000385,53521.0505148
2023-06-27,09:29:14.000,178,10989515,13125,0,1687858153,13112.06602649,81.56047797000065,53521.00859208
2023-06-27,09:29:15.000,178,10989459,13365,0,1687858154,13112.03908124999,81.55342884000129,53521.0505148
2023-06-27,09:29:16.000,178,10989469,13285,0,1687858155,13112.03908124999,81.54637971000193,53521.07147616
2023-06-27,09:29:17.000,178,10989535,12925,0,1687858156,13112.02560863,81.5675271,53521.11339888001
2023-06-27,09:29:18.000,178,10989518,13125,0,1687858157,13111.971718149995,81.54637971000193,53521.06448904001
2023-06-27,09:29:19.000,178,10989507,12925,0,1687858158,13111.92456398,81.55342884000129,53520.95968224
2023-06-27,09:29:20.000,178,10989456,13285,0,1687858159,13111.91782766999,81.57457622999937,53521.00859208
2023-06-27,09:29:21.000,178,10989494,13485,0,1687858160,13111.93803659999,81.53933058000257,53521.043527680005
2023-06-27,09:29:22.000,178,10989474,13005,0,1687858161,13111.91782766999,81.58867448999808,53521.092437520005
2023-06-27,09:29:23.000,178,10989492,13245,0,1687858162,13111.931300289994,81.60277275000408,53521.092437520005
2023-06-27,09:29:24.000,178,10989496,13085,0,1687858163,13111.87740980999,81.62392014000216,53521.07846328
2023-06-27,09:29:25.000,178,10989507,13285,0,1687858164,13111.91782766999,81.6168710100028,53521.106411759996
2023-06-27,09:29:26.000,178,10989539,13365,0,1687858165,13111.843728259999,81.60982188000344,53521.15532160001
2023-06-27,09:29:27.000,178,10989496,13125,0,1687858166,13111.823519329999,81.56047797000065,53521.11339888001
2023-06-27,09:29:28.000,178,10989463,13165,0,1687858167,13111.742683609998,81.5675271,53521.03654056001
2023-06-27,09:29:29.000,178,10989518,13285,0,1687858168,13111.722474679998,81.59572362000472,53521.092437520005
2023-06-27,09:29:30.000,178,10989488,13485,0,1687858169,13111.810046709994,81.58867448999808,53521.18327008001
2023-06-27,09:29:31.000,178,10989492,13325,0,1687858170,13111.850464569994,81.5675271,53521.14833448
2023-06-27,09:29:32.000,178,10989471,13205,0,1687858171,13111.823519329999,81.54637971000193,53521.274102639996
2023-06-27,09:29:33.000,178,10989513,13405,0,1687858172,13111.850464569994,81.53228145000321,53521.260128400005
2023-06-27,09:29:34.000,178,10989506,13325,0,1687858173,13111.810046709994,81.5675271,53521.211218560005
2023-06-27,09:29:35.000,178,10989529,13405,0,1687858174,13111.85720087999,81.53933058000257,53521.2251928
2023-06-27,09:29:36.000,178,10989481,13285,0,1687858175,13111.96498184,81.5675271,53521.25314128001
2023-06-27,09:29:37.000,178,10989511,13325,0,1687858176,13111.971718149995,81.57457622999937,53521.23217992001
2023-06-27,09:29:38.000,178,10989500,12925,0,1687858177,13111.90435505,81.59572362000472,53521.21820568
2023-06-27,09:29:39.000,178,10989457,13285,0,1687858178,13112.01887231999,81.6168710100028,53521.295064
2023-06-27,09:29:40.000,178,10989520,13205,0,1687858179,13112.052553869995,81.63096927000151,53521.37192232001
2023-06-27,09:29:41.000,178,10989484,13045,0,1687858180,13112.05929017999,81.63801840000087,53521.40685792
2023-06-27,09:29:42.000,178,10989514,13125,0,1687858181,13112.0053997,81.66621491999831,53521.378909440005
2023-06-27,09:29:43.000,178,10989511,13125,0,1687858182,13112.032344939995,81.70850970000174,53521.39987080001
2023-06-27,09:29:44.000,178,10989491,13165,0,1687858183,13112.0053997,81.70850970000174,53521.34397384
2023-06-27,09:29:45.000,178,10989490,13285,0,1687858184,13112.02560863,81.6803131800043,53521.35096096001
2023-06-27,09:29:46.000,178,10989512,13285,0,1687858185,13112.12665328,81.63096927000151,53521.52563896
2023-06-27,09:29:47.000,178,10989480,13125,0,1687858186,13112.18728007,81.66621491999831,53521.53961320001
2023-06-27,09:29:48.000,178,10989527,13365,0,1687858187,13112.194016379995,81.68736231000366,53521.52563896
2023-06-27,09:29:49.000,178,10989568,13645,0,1687858188,13112.22769793,81.73670621999918,53521.441793519996
2023-06-27,09:29:50.000,178,10989482,12925,0,1687858189,13112.315269959996,81.77900100000261,53521.53262608
2023-06-27,09:29:51.000,178,10989513,13045,0,1687858190,13112.375896749996,81.80014839000069,53521.56057456
2023-06-27,09:29:52.000,178,10989478,13285,0,1687858191,13112.443259849992,81.8142466499994,53521.60249728
2023-06-27,09:29:53.000,178,10989496,13285,0,1687858192,13112.503886639992,81.87768882000091,53521.61647152001
2023-06-27,09:29:54.000,178,10989493,13445,0,1687858193,13112.557777119997,81.94818012000178,53521.62345864
2023-06-27,09:29:55.000,178,10989496,13325,0,1687858194,13112.584722359992,82.00457316000393,53521.63044576
2023-06-27,09:29:56.000,178,10989457,12965,0,1687858195,13112.598194979997,82.05391706999944,53521.665381360006
2023-06-27,09:29:57.000,178,10989491,13045,0,1687858196,13112.665558079992,82.03981881000072,53521.7492268
2023-06-27,09:29:58.000,178,10989535,13165,0,1687858197,13112.719448559998,82.0609661999988,53521.74223968
2023-06-27,09:29:59.000,178,10989502,13245,0,1687858198,13112.753130110003,82.08916272000351,53521.7492268
2023-06-27,09:30:00.000,178,10989446,13245,0,1687858199,13112.773339040003,82.22309618999861,53521.714291200005
2023-06-27,09:30:01.000,178,10989504,13005,0,1687858200,13112.780075349998,82.3076857499982,53521.7492268
2023-06-27,09:30:02.000,178,10989495,13205,0,1687858201,13112.881119999998,82.34293140000227,53521.86800784
2023-06-27,09:30:03.000,178,10989476,13365,0,1687858202,13112.894592619989,82.44161922000058,53521.84704648
2023-06-27,09:30:04.000,178,10989502,13605,0,1687858203,13112.894592619989,82.4557174799993,53521.79813664
2023-06-27,09:30:05.000,178,10989510,13245,0,1687858204,13113.002373579999,82.49096313000337,53521.87499496001
2023-06-27,09:30:06.000,178,10989506,13525,0,1687858205,13112.941746789998,82.49801226000272,53521.8889692
2023-06-27,09:30:07.000,178,10989527,12965,0,1687858206,13112.935010479989,82.49096313000337,53521.95185328001
2023-06-27,09:30:08.000,178,10989508,13125,0,1687858207,13112.914801549989,82.4557174799993,53522.01473736
2023-06-27,09:30:09.000,178,10989502,13285,0,1687858208,13112.948483099994,82.39932444000442,53522.03569872
2023-06-27,09:30:10.000,178,10989492,13285,0,1687858209,13112.921537859998,82.34998053000163,53522.04268584001
2023-06-27,09:30:11.000,178,10989509,13365,0,1687858210,13112.928274169994,82.33588227000291,53522.10556992
2023-06-27,09:30:12.000,178,10989511,13045,0,1687858211,13113.05626405999,82.3217840100042,53522.22435096
2023-06-27,09:30:13.000,178,10989513,13485,0,1687858212,13113.083209299999,82.35702966000099,53522.168454000006
2023-06-27,09:30:14.000,178,10989522,13245,0,1687858213,13113.022582509999,82.42752096000186,53522.2033896
2023-06-27,09:30:15.000,178,10989528,13765,0,1687858214,13112.982164649999,82.46276660999865,53522.2033896
2023-06-27,09:30:16.000,178,10989470,13245,0,1687858215,13113.015846199989,82.47686487000465,53522.280247919996
2023-06-27,09:30:17.000,178,10989532,13245,0,1687858216,13113.049527749994,82.46981573999801,53522.29422216
2023-06-27,09:30:18.000,178,10989464,13045,0,1687858217,13112.995637269989,82.50506139000208,53522.2732608
2023-06-27,09:30:19.000,178,10989508,13165,0,1687858218,13113.069736679994,82.46981573999801,53522.37806760001
2023-06-27,09:30:20.000,178,10989492,13365,0,1687858219,13113.14383609,82.50506139000208,53522.42697744001
2023-06-27,09:30:21.000,178,10989506,13165,0,1687858220,13113.211199189995,82.4557174799993,53522.44095168
2023-06-27,09:30:22.000,178,10989526,13285,0,1687858221,13113.19772656999,82.46981573999801,53522.51082288
2023-06-27,09:30:23.000,178,10989477,13285,0,1687858222,13113.22467181,82.483914000004,53522.51781
2023-06-27,09:30:24.000,178,10989496,12925,0,1687858223,13113.23814442999,82.57555269000295,53522.46191304
2023-06-27,09:30:25.000,178,10989459,13125,0,1687858224,13113.26508967,82.58965095000167,53522.51781
2023-06-27,09:30:26.000,178,10989503,13005,0,1687858225,13113.271825979995,82.63899486000446,53522.64357816001
2023-06-27,09:30:27.000,178,10989484,13045,0,1687858226,13113.26508967,82.6178474699991,53522.68550088
2023-06-27,09:30:28.000,178,10989478,13325,0,1687858227,13113.24488074,82.6178474699991,53522.63659104
2023-06-27,09:30:29.000,178,10989482,13365,0,1687858228,13113.26508967,82.61079833999975,53522.6575524
2023-06-27,09:30:30.000,178,10989542,13005,0,1687858229,13113.312243839995,82.58965095000167,53522.74139784001
2023-06-27,09:30:31.000,178,10989507,13285,0,1687858230,13113.30550753,82.57555269000295,53522.783320559996
2023-06-27,09:30:32.000,178,10989501,13245,0,1687858231,13113.31898014999,82.57555269000295,53522.85319176
2023-06-27,09:30:33.000,178,10989459,13125,0,1687858232,13113.35939800999,82.50506139000208,53522.888127360005
2023-06-27,09:30:34.000,178,10989492,13285,0,1687858233,13113.39981586999,82.50506139000208,53522.9021016
2023-06-27,09:30:35.000,178,10989476,13205,0,1687858234,13113.44697004,82.47686487000465,53522.96498568
2023-06-27,09:30:36.000,178,10989506,12845,0,1687858235,13113.541278379991,82.44161922000058,53523.02088264
2023-06-27,09:30:37.000,178,10989502,13285,0,1687858236,13113.635586719996,82.4204718300025,53523.11870232
2023-06-27,09:30:38.000,178,10989509,13165,0,1687858237,13113.628850410001,82.44866834999993,53523.06979248
2023-06-27,09:30:39.000,178,10989443,13165,0,1687858238,13113.655795649996,82.4204718300025,53523.13966368
2023-06-27,09:30:40.000,178,10989532,13005,0,1687858239,13113.750103990002,82.483914000004,53523.174599280006
2023-06-27,09:30:41.000,178,10989506,13445,0,1687858240,13113.763576609992,82.44866834999993,53523.27940608
2023-06-27,09:30:42.000,178,10989429,13405,0,1687858241,13113.824203399992,82.42752096000186,53523.2863932
2023-06-27,09:30:43.000,178,10989494,13005,0,1687858242,13113.756840299997,82.39227530999779,53523.27940608
2023-06-27,09:30:44.000,178,10989470,13045,0,1687858243,13113.743367679992,82.38522617999843,53523.342290160006
2023-06-27,09:30:45.000,178,10989514,13165,0,1687858244,13113.783785539992,82.33588227000291,53523.43312272001
2023-06-27,09:30:46.000,178,10989481,13245,0,1687858245,13113.729895060002,82.35702966000099,53523.41216136001
2023-06-27,09:30:47.000,178,10989505,13125,0,1687858246,13113.750103990002,82.3217840100042,53523.509981040006
2023-06-27,09:30:48.000,178,10989494,13485,0,1687858247,13113.783785539992,82.2724401000014,53523.51696816
2023-06-27,09:30:49.000,178,10989489,13365,0,1687858248,13113.750103990002,82.24424358000397,53523.53094240001
2023-06-27,09:30:50.000,178,10989469,13405,0,1687858249,13113.783785539992,82.25129271000333,53523.607800720005
2023-06-27,09:30:51.000,178,10989454,13245,0,1687858250,13113.871357570002,82.20194880000054,53523.705620400004
2023-06-27,09:30:52.000,178,10989512,13365,0,1687858251,13113.857884949997,82.25834184000269,53523.775491600005
2023-06-27,09:30:53.000,178,10989522,12925,0,1687858252,13113.938720669998,82.24424358000397,53523.73356888
2023-06-27,09:30:54.000,178,10989513,13245,0,1687858253,13113.898302809997,82.26539097000204,53523.68465904
2023-06-27,09:30:55.000,178,10989490,13445,0,1687858254,13113.958929599998,82.25834184000269,53523.740556
2023-06-27,09:30:56.000,178,10989503,13245,0,1687858255,13114.059974249998,82.23014531999797,53523.83837568001
2023-06-27,09:30:57.000,178,10989482,13445,0,1687858256,13114.147546279994,82.25129271000333,53523.8802984
2023-06-27,09:30:58.000,178,10989548,13165,0,1687858257,13114.120601039998,82.26539097000204,53523.873311280004
2023-06-27,09:30:59.000,178,10989497,13245,0,1687858258,13114.134073659989,82.29358748999948,53523.943182480005
2023-06-27,09:31:00.000,178,10989498,13445,0,1687858259,13114.187964139994,82.3217840100042,53524.00606656001
2023-06-27,09:31:01.000,178,10989505,13285,0,1687858260,13114.25532723999,82.29358748999948,53524.06895064
2023-06-27,09:31:02.000,178,10989518,13285,0,1687858261,13114.235118309989,82.28653836000012,53524.11786048
2023-06-27,09:31:03.000,178,10989495,13205,0,1687858262,13114.309217719994,82.23719445000461,53524.06895064
2023-06-27,09:31:04.000,178,10989476,13005,0,1687858263,13114.329426649994,82.3076857499982,53524.1248476
2023-06-27,09:31:05.000,178,10989494,13325,0,1687858264,13114.3631082,82.3076857499982,53524.09689912
2023-06-27,09:31:06.000,178,10989475,13285,0,1687858265,13114.42373499,82.3076857499982,53524.180744560006
2023-06-27,09:31:07.000,178,10989504,13405,0,1687858266,13114.54498857,82.39227530999779,53524.24362864
2023-06-27,09:31:08.000,178,10989478,13285,0,1687858267,13114.60561536,82.47686487000465,53524.278564240005
2023-06-27,09:31:09.000,178,10989562,13525,0,1687858268,13114.62582429,82.5191596500008,53524.29952560001
2023-06-27,09:31:10.000,178,10989547,13245,0,1687858269,13114.571933809995,82.50506139000208,53524.31349984
2023-06-27,09:31:11.000,178,10989525,13165,0,1687858270,13114.652769529996,82.54030703999888,53524.32048696001
2023-06-27,09:31:12.000,178,10989487,13045,0,1687858271,13114.713396319996,82.58965095000167,53524.36939680001
2023-06-27,09:31:13.000,178,10989476,13005,0,1687858272,13114.794232039996,82.6671913800019,53524.397345280006
2023-06-27,09:31:14.000,178,10989461,13365,0,1687858273,13114.834649899996,82.70948615999805,53524.45324224
2023-06-27,09:31:15.000,178,10989513,13325,0,1687858274,13114.881804069992,82.73768268000276,53524.52311344
2023-06-27,09:31:16.000,178,10989502,13525,0,1687858275,13115.009793960002,82.82227224000235,53524.55804904001
2023-06-27,09:31:17.000,178,10989525,13205,0,1687858276,13115.043475509992,82.89981267000258,53524.59997176
2023-06-27,09:31:18.000,178,10989543,13205,0,1687858277,13115.050211820002,83.02669700999832,53524.66984296
2023-06-27,09:31:19.000,178,10989472,13005,0,1687858278,13115.077157059997,83.13243396000325,53524.565036160006
2023-06-27,09:31:20.000,178,10989515,13125,0,1687858279,13115.124311229993,83.18882699999813,53524.67683008001
2023-06-27,09:31:21.000,178,10989471,13445,0,1687858280,13115.104102299993,83.29456395000307,53524.683817200006
2023-06-27,09:31:22.000,178,10989493,13245,0,1687858281,13115.144520159993,83.37915351000265,53524.8584952
2023-06-27,09:31:23.000,178,10989516,13485,0,1687858282,13115.117574919997,83.48489046000032,53524.89343080001
2023-06-27,09:31:24.000,178,10989517,13205,0,1687858283,13115.137783849998,83.5694800199999,53524.900417920006
2023-06-27,09:31:25.000,178,10989502,13245,0,1687858284,13115.198410639998,83.66111870999885,53524.98426336
2023-06-27,09:31:26.000,178,10989504,13245,0,1687858285,13115.164729089993,83.73161000999971,53524.963302
2023-06-27,09:31:27.000,178,10989487,13125,0,1687858286,13115.171465400002,83.80210131000058,53525.019198960006
2023-06-27,09:31:28.000,178,10989453,13045,0,1687858287,13115.063684439992,83.8796417400008,53525.01221184001
2023-06-27,09:31:29.000,178,10989481,13245,0,1687858288,13115.124311229993,83.95013304000167,53525.07509592
2023-06-27,09:31:30.000,178,10989518,13045,0,1687858289,13115.151256470002,83.99947695000446,53525.214838320004
2023-06-27,09:31:31.000,178,10989465,13085,0,1687858290,13115.104102299993,84.07701738000469,53525.186889840006
2023-06-27,09:31:32.000,178,10989506,13005,0,1687858291,13115.104102299993,84.14045954999892,53525.25676104001
2023-06-27,09:31:33.000,178,10989528,13285,0,1687858292,13115.090629680002,84.175705200003,53525.27772240001
2023-06-27,09:31:34.000,178,10989521,13085,0,1687858293,13115.023266579992,84.22504910999851,53525.2427868
2023-06-27,09:31:35.000,178,10989482,13285,0,1687858294,13115.077157059997,84.28144215000066,53525.354580720006
2023-06-27,09:31:36.000,178,10989491,13125,0,1687858295,13115.110838610002,84.35898258000088,53525.403490560006
2023-06-27,09:31:37.000,178,10989501,13165,0,1687858296,13115.063684439992,84.39422822999768,53525.37554208001
2023-06-27,09:31:38.000,178,10989472,13485,0,1687858297,13114.949167170002,84.44357214000047,53525.36855496
2023-06-27,09:31:39.000,178,10989466,13245,0,1687858298,13114.955903479997,84.43652301000111,53525.38951632
2023-06-27,09:31:40.000,178,10989514,13365,0,1687858299,13115.009793960002,84.46471952999855,53525.5572072
2023-06-27,09:31:41.000,178,10989525,13205,0,1687858300,13115.070420750002,84.53521082999941,53525.571181440006
2023-06-27,09:31:42.000,178,10989526,13165,0,1687858301,13114.989585030002,84.59160387000156,53525.58515568
2023-06-27,09:31:43.000,178,10989448,13125,0,1687858302,13114.982848719992,84.67619343000115,53525.57816856
2023-06-27,09:31:44.000,178,10989505,13125,0,1687858303,13114.875067759996,84.69029168999987,53525.56419432001
2023-06-27,09:31:45.000,178,10989483,13205,0,1687858304,13114.888540380001,84.7325864700033,53525.57816856
2023-06-27,09:31:46.000,178,10989476,13205,0,1687858305,13114.976112409997,84.74668473000202,53525.73188520001
2023-06-27,09:31:47.000,178,10989496,13165,0,1687858306,13114.982848719992,84.82422516000224,53525.75983368001
2023-06-27,09:31:48.000,178,10989496,13445,0,1687858307,13114.928958240002,84.92291298000055,53525.787782160005
2023-06-27,09:31:49.000,178,10989540,13325,0,1687858308,13114.915485619997,84.95815863000462,53525.7668208
2023-06-27,09:31:50.000,178,10989507,13125,0,1687858309,13114.868331450001,84.95110949999798,53525.87861472001
2023-06-27,09:31:51.000,178,10989467,12925,0,1687858310,13114.787495730001,84.95815863000462,53525.82271776
2023-06-27,09:31:52.000,178,10989517,13205,0,1687858311,13114.70666001,84.9299621099999,53525.89957608001
2023-06-27,09:31:53.000,178,10989486,13045,0,1687858312,13114.59887904999,84.93701123999926,53525.836692000004
2023-06-27,09:31:54.000,178,10989486,13245,0,1687858313,13114.58540643,84.91586385000119,53525.84367912
2023-06-27,09:31:55.000,178,10989535,13005,0,1687858314,13114.64603322,84.92291298000055,53525.96246016
2023-06-27,09:31:56.000,178,10989526,13245,0,1687858315,13114.57867011999,84.96520776000398,53525.94848592001
2023-06-27,09:31:57.000,178,10989558,13445,0,1687858316,13114.47762546999,85.00750254000013,53525.955473040005
2023-06-27,09:31:58.000,178,10989539,13285,0,1687858317,13114.390053439995,84.99340428000141,53525.89258896
2023-06-27,09:31:59.000,178,10989508,13045,0,1687858318,13114.32269034,84.9793060200027,53525.92752456001
2023-06-27,09:32:00.000,178,10989525,13085,0,1687858319,13114.29574509999,84.96520776000398,53525.99040864
2023-06-27,09:32:01.000,178,10989465,13205,0,1687858320,13114.201436759999,85.00750254000013,53525.92053744
2023-06-27,09:32:02.000,178,10989512,13125,0,1687858321,13114.127337349993,85.07094471000164,53526.03233136
2023-06-27,09:32:03.000,178,10989514,13125,0,1687858322,13113.992611150003,85.13438688000315,53525.94848592001
2023-06-27,09:32:04.000,178,10989498,13285,0,1687858323,13113.938720669998,85.18373078999866,53526.01137
2023-06-27,09:32:05.000,178,10989474,13205,0,1687858324,13113.884830189992,85.23307470000145,53525.91355032
2023-06-27,09:32:06.000,178,10989540,13365,0,1687858325,13113.824203399992,85.26127121999889,53525.92053744
2023-06-27,09:32:07.000,178,10989475,13165,0,1687858326,13113.824203399992,85.2894677400036,53525.93451168
2023-06-27,09:32:08.000,178,10989501,13405,0,1687858327,13113.830939710002,85.30356600000232,53525.9414988
2023-06-27,09:32:09.000,178,10989490,13205,0,1687858328,13113.736631369997,85.3881555600019,53525.96944728
2023-06-27,09:32:10.000,178,10989464,13165,0,1687858329,13113.689477200001,85.50799076999829,53525.8716276
2023-06-27,09:32:11.000,178,10989485,13125,0,1687858330,13113.696213509997,85.66307162999874,53525.89258896
2023-06-27,09:32:12.000,178,10989502,13245,0,1687858331,13113.682740889992,85.69831728000281,53525.97643440001
2023-06-27,09:32:13.000,178,10989516,13165,0,1687858332,13113.729895060002,85.76175945000432,53525.92053744
2023-06-27,09:32:14.000,178,10989495,13605,0,1687858333,13113.702949819992,85.7829068400024,53525.78079504001
2023-06-27,09:32:15.000,178,10989486,13005,0,1687858334,13113.689477200001,85.86044727000262,53525.85066624001
2023-06-27,09:32:16.000,178,10989498,13405,0,1687858335,13113.676004579997,85.89569291999942,53525.85066624001
2023-06-27,09:32:17.000,178,10989511,13085,0,1687858336,13113.682740889992,85.92388944000413,53525.81573064
2023-06-27,09:32:18.000,178,10989482,13325,0,1687858337,13113.689477200001,85.93798770000285,53525.74585944
2023-06-27,09:32:19.000,178,10989548,13365,0,1687858338,13113.790521850002,85.95208596000157,53525.72489808
2023-06-27,09:32:20.000,178,10989518,13325,0,1687858339,13113.918511739997,85.93798770000285,53525.82970488001
2023-06-27,09:32:21.000,178,10989501,13365,0,1687858340,13113.878093879997,85.8815946600007,53525.7668208
2023-06-27,09:32:22.000,178,10989528,13405,0,1687858341,13113.783785539992,85.86749640000198,53525.75284656
2023-06-27,09:32:23.000,178,10989507,13205,0,1687858342,13113.817467089997,85.93798770000285,53525.73188520001
2023-06-27,09:32:24.000,178,10989500,13365,0,1687858343,13113.810730780002,86.01552813000308,53525.60611704
2023-06-27,09:32:25.000,178,10989508,13125,0,1687858344,13113.824203399992,85.96618422000029,53525.60611704
2023-06-27,09:32:26.000,178,10989529,13285,0,1687858345,13114.039765319998,85.90274204999878,53525.66201400001
2023-06-27,09:32:27.000,178,10989503,13125,0,1687858346,13114.120601039998,85.8463490100039,53525.73188520001
2023-06-27,09:32:28.000,178,10989518,13165,0,1687858347,13114.194700449989,85.83929988000455,53525.75983368001
2023-06-27,09:32:29.000,178,10989492,13165,0,1687858348,13114.194700449989,85.88864379000006,53525.738872320006
2023-06-27,09:32:30.000,178,10989502,13165,0,1687858349,13114.262063549999,85.95913509000093,53525.669001120004
2023-06-27,09:32:31.000,178,10989422,12805,0,1687858350,13114.369844509994,86.05782290999923,53525.717910960004
2023-06-27,09:32:32.000,178,10989511,13125,0,1687858351,13114.37658081999,86.13536333999946,53525.74585944
2023-06-27,09:32:33.000,178,10989516,12925,0,1687858352,13114.38331713,86.14946159999818,53525.689962480006
2023-06-27,09:32:34.000,178,10989490,13125,0,1687858353,13114.511307019995,86.19880551000097,53525.717910960004
2023-06-27,09:32:35.000,178,10989477,13005,0,1687858354,13114.59887904999,86.23405115999776,53525.75284656
2023-06-27,09:32:36.000,178,10989554,13405,0,1687858355,13114.720132629991,86.26929681000183,53525.77380792
2023-06-27,09:32:37.000,178,10989484,13245,0,1687858356,13114.7672868,86.26929681000183,53525.787782160005
2023-06-27,09:32:38.000,178,10989486,13005,0,1687858357,13114.7672868,86.38913201999821,53525.75983368001
2023-06-27,09:32:39.000,178,10989468,13285,0,1687858358,13114.834649899996,86.44552506000036,53525.80874352001
2023-06-27,09:32:40.000,178,10989457,13045,0,1687858359,13114.949167170002,86.45962331999908,53525.836692000004
2023-06-27,09:32:41.000,178,10989486,13245,0,1687858360,13114.875067759996,86.41732854000293,53525.89957608001
2023-06-27,09:32:42.000,178,10989517,13245,0,1687858361,13114.942430859992,86.44552506000036,53525.87861472001
2023-06-27,09:32:43.000,178,10989521,13365,0,1687858362,13114.942430859992,86.54421287999867,53525.89957608001
2023-06-27,09:32:44.000,178,10989436,13445,0,1687858363,13115.016530269997,86.63585157000489,53525.92752456001
2023-06-27,09:32:45.000,178,10989524,13285,0,1687858364,13115.157992779998,86.69929373999912,53525.98342152
2023-06-27,09:32:46.000,178,10989499,13005,0,1687858365,13115.245564809993,86.81912895000278,53525.93451168
2023-06-27,09:32:47.000,178,10989459,13125,0,1687858366,13115.259037429998,86.94601328999852,53526.01137
2023-06-27,09:32:48.000,178,10989532,13325,0,1687858367,13115.238828499998,86.96011155000451,53525.96246016
2023-06-27,09:32:49.000,178,10989520,13445,0,1687858368,13115.306191599993,86.98830807000195,53526.01835712001
2023-06-27,09:32:50.000,178,10989469,13565,0,1687858369,13115.407236249994,87.00240633000067,53526.04630560001
2023-06-27,09:32:51.000,178,10989477,13125,0,1687858370,13115.434181489989,87.07289763000153,53526.11617680001
2023-06-27,09:32:52.000,178,10989524,12925,0,1687858371,13115.488071969994,87.12224154000432,53526.13713816
2023-06-27,09:32:53.000,178,10989459,13365,0,1687858372,13115.447654109994,87.1433889300024,53526.17906088
2023-06-27,09:32:54.000,178,10989486,13045,0,1687858373,13115.420708869999,87.12929067000368,53526.10220256
2023-06-27,09:32:55.000,178,10989500,13165,0,1687858374,13115.413972559989,87.12929067000368,53526.15809952
2023-06-27,09:32:56.000,178,10989470,13085,0,1687858375,13115.461126729999,87.13633980000304,53526.18604800001
2023-06-27,09:32:57.000,178,10989499,13125,0,1687858376,13115.393763629989,87.15043806000176,53526.18604800001
2023-06-27,09:32:58.000,178,10989438,13485,0,1687858377,13115.413972559989,87.12929067000368,53526.2559192
2023-06-27,09:32:59.000,178,10989517,13325,0,1687858378,13115.461126729999,87.10814327999833,53526.27688056
2023-06-27,09:33:00.000,178,10989528,13605,0,1687858379,13115.62279817,87.0799467600009,53526.27688056
2023-06-27,09:33:01.000,178,10989485,13005,0,1687858380,13115.63627078999,87.03765198000474,53526.3257904
2023-06-27,09:33:02.000,178,10989499,13285,0,1687858381,13115.66321603,86.95306241999788,53526.29784192
2023-06-27,09:33:03.000,178,10989491,13365,0,1687858382,13115.69689757999,86.91781677000108,53526.339764640004
2023-06-27,09:33:04.000,178,10989464,12925,0,1687858383,13115.76426068,86.90371851000236,53526.35373888001
2023-06-27,09:33:05.000,178,10989453,13525,0,1687858384,13115.85856901999,86.85437459999957,53526.339764640004
2023-06-27,09:33:06.000,178,10989468,13085,0,1687858385,13116.040449389991,86.86142372999893,53526.43758432
2023-06-27,09:33:07.000,178,10989477,13605,0,1687858386,13116.181911899992,86.91076764000172,53526.47251992
2023-06-27,09:33:08.000,178,10989538,13245,0,1687858387,13116.242538689992,86.88962025000365,53526.49348128
2023-06-27,09:33:09.000,178,10989514,13285,0,1687858388,13116.309901790002,86.87552198999765,53526.54937824001
2023-06-27,09:33:10.000,178,10989502,13445,0,1687858389,13116.424419059993,86.86847285999829,53526.535404
2023-06-27,09:33:11.000,178,10989507,13245,0,1687858390,13116.458100609998,86.87552198999765,53526.61226232
2023-06-27,09:33:12.000,178,10989486,13245,0,1687858391,13116.511991089988,86.91076764000172,53526.6052752
2023-06-27,09:33:13.000,178,10989475,13325,0,1687858392,13116.532200019989,86.86847285999829,53526.745017600006
2023-06-27,09:33:14.000,178,10989493,13285,0,1687858393,13116.572617879989,86.91781677000108,53526.73104336
2023-06-27,09:33:15.000,178,10989565,13445,0,1687858394,13116.579354189998,86.9319150299998,53526.80091456
2023-06-27,09:33:16.000,178,10989495,13125,0,1687858395,13116.660189909999,86.93896415999916,53526.842837280004
2023-06-27,09:33:17.000,178,10989478,13365,0,1687858396,13116.707344079994,86.96716068000387,53526.89873424
2023-06-27,09:33:18.000,178,10989548,13365,0,1687858397,13116.646717289994,87.03765198000474,53526.8498244
2023-06-27,09:33:19.000,178,10989515,13205,0,1687858398,13116.653453599989,87.10109414999897,53526.87078576
2023-06-27,09:33:20.000,178,10989487,13245,0,1687858399,13116.680398839999,87.15043806000176,53526.891747120004
2023-06-27,09:33:21.000,178,10989482,13405,0,1687858400,13116.687135149994,87.1433889300024,53527.080399360006
2023-06-27,09:33:22.000,178,10989478,13365,0,1687858401,13116.73428931999,87.15748719000112,53527.059438000004
2023-06-27,09:33:23.000,178,10989552,13285,0,1687858402,13116.653453599989,87.19273283999792,53527.0943736
2023-06-27,09:33:24.000,178,10989474,13405,0,1687858403,13116.660189909999,87.2420767500007,53527.10834784
2023-06-27,09:33:25.000,178,10989472,13205,0,1687858404,13116.727553009994,87.31961718000093,53527.0943736
2023-06-27,09:33:26.000,178,10989482,13125,0,1687858405,13116.82186135,87.45355065000331,53527.1642448
2023-06-27,09:33:27.000,178,10989499,13365,0,1687858406,13116.869015519995,87.51699282000482,53527.19219328001
2023-06-27,09:33:28.000,178,10989479,13285,0,1687858407,13116.88248814,87.58043498999905,53527.20616752
2023-06-27,09:33:29.000,178,10989476,13365,0,1687858408,13116.84207028,87.60863151000376,53527.227128880004
2023-06-27,09:33:30.000,178,10989537,13085,0,1687858409,13116.87575182999,87.74256497999886,53527.22014176001
2023-06-27,09:33:31.000,178,10989510,13285,0,1687858410,13116.95658754999,87.8342036699978,53527.394819760004
2023-06-27,09:33:32.000,178,10989437,13365,0,1687858411,13117.030686959995,87.89764583999931,53527.42276824
2023-06-27,09:33:33.000,178,10989464,13045,0,1687858412,13117.071104819996,87.93994062000274,53527.47167808
2023-06-27,09:33:34.000,178,10989452,13405,0,1687858413,13117.131731609996,88.10911974000192,53527.38783264001
2023-06-27,09:33:35.000,178,10989476,13245,0,1687858414,13117.219303639991,88.1937093000015,53527.534562160006
2023-06-27,09:33:36.000,178,10989471,13245,0,1687858415,13117.313611979996,88.31354450999788,53527.52757504001
2023-06-27,09:33:37.000,178,10989480,13205,0,1687858416,13117.347293530001,88.36993755000003,53527.6184076
2023-06-27,09:33:38.000,178,10989495,13365,0,1687858417,13117.380975079992,88.48272363000433,53527.59744624
2023-06-27,09:33:39.000,178,10989481,13085,0,1687858418,13117.468547110002,88.55321492999792,53527.65334320001
2023-06-27,09:33:40.000,178,10989502,13405,0,1687858419,13117.502228659992,88.64485362000414,53527.72321440001
2023-06-27,09:33:41.000,178,10989477,13125,0,1687858420,13117.562855449993,88.6871484000003,53527.80705984
2023-06-27,09:33:42.000,178,10989464,13405,0,1687858421,13117.603273309993,88.76468883000052,53527.800072720005
2023-06-27,09:33:43.000,178,10989494,13245,0,1687858422,13117.717790579998,88.82813100000203,53527.869943920006
2023-06-27,09:33:44.000,178,10989491,13285,0,1687858423,13117.791889989989,88.97616273000313,53527.82103408001
2023-06-27,09:33:45.000,178,10989496,13125,0,1687858424,13117.865989399994,89.02550663999864,53527.848982560005
2023-06-27,09:33:46.000,178,10989476,13165,0,1687858425,13118.03439714999,89.0959979399995,53528.0026992
2023-06-27,09:33:47.000,178,10989501,13325,0,1687858426,13118.2028049,89.17353836999973,53528.0725704
2023-06-27,09:33:48.000,178,10989506,13325,0,1687858427,13118.29711323999,89.27222618999804,53528.15641584001
2023-06-27,09:33:49.000,178,10989492,13125,0,1687858428,13118.391421579996,89.34976661999826,53528.135454480005
2023-06-27,09:33:50.000,178,10989467,13245,0,1687858429,13118.559829329992,89.51894574000471,53528.233274160004
2023-06-27,09:33:51.000,178,10989514,12965,0,1687858430,13118.660873979992,89.5894370399983,53528.36602944001
2023-06-27,09:33:52.000,178,10989499,13125,0,1687858431,13118.761918629993,89.7022231200026,53528.43590064
2023-06-27,09:33:53.000,178,10989497,13085,0,1687858432,13118.849490660003,89.68812486000388,53528.51275896001
2023-06-27,09:33:54.000,178,10989481,13405,0,1687858433,13118.896644829998,89.75156702999811,53528.456862
2023-06-27,09:33:55.000,178,10989510,13325,0,1687858434,13119.004425789994,89.79386181000154,53528.56166880001
2023-06-27,09:33:56.000,178,10989509,13165,0,1687858435,13119.15262460999,89.87140224000177,53528.68044984001
2023-06-27,09:33:57.000,178,10989490,13405,0,1687858436,13119.19304246999,89.89959875999921,53528.7712824
2023-06-27,09:33:58.000,178,10989469,13405,0,1687858437,13119.145888299994,89.96304093000072,53528.79224376
2023-06-27,09:33:59.000,178,10989468,13405,0,1687858438,13119.139151989999,90.0123848400035,53528.79224376
2023-06-27,09:34:00.000,178,10989476,13125,0,1687858439,13119.105470439994,90.0476304900003,53528.806218000005
2023-06-27,09:34:01.000,178,10989520,13285,0,1687858440,13119.159360919999,90.02648310000222,53528.95993464
2023-06-27,09:34:02.000,178,10989523,13245,0,1687858441,13119.24019664,90.08992527000373,53529.07871568
2023-06-27,09:34:03.000,178,10989493,13245,0,1687858442,13119.19977878,90.08287614000437,53529.13461264001
2023-06-27,09:34:04.000,178,10989486,13125,0,1687858443,13119.19304246999,90.11812179000117,53529.13461264001
2023-06-27,09:34:05.000,178,10989476,13245,0,1687858444,13119.17956985,90.10402353000245,53529.260380800006
2023-06-27,09:34:06.000,178,10989538,13085,0,1687858445,13119.186306159994,90.13926917999925,53529.260380800006
2023-06-27,09:34:07.000,178,10989538,13405,0,1687858446,13119.159360919999,90.13926917999925,53529.25339368001
2023-06-27,09:34:08.000,178,10989483,12965,0,1687858447,13119.125679369994,90.1956622200014,53529.23243232001
2023-06-27,09:34:09.000,178,10989473,13285,0,1687858448,13119.11220674999,90.16746570000396,53529.26736792
2023-06-27,09:34:10.000,178,10989494,13085,0,1687858449,13119.17956985,90.17451483000332,53529.3651876
2023-06-27,09:34:11.000,178,10989542,13165,0,1687858450,13119.23346032999,90.1463183099986,53529.358200480005
2023-06-27,09:34:12.000,178,10989530,13045,0,1687858451,13119.2806145,90.1604165700046,53529.38614896
2023-06-27,09:34:13.000,178,10989496,13445,0,1687858452,13119.2806145,90.1604165700046,53529.44903304001
2023-06-27,09:34:14.000,178,10989486,13125,0,1687858453,13119.2806145,90.15336743999796,53529.35121336001
2023-06-27,09:34:15.000,178,10989524,13165,0,1687858454,13119.25366925999,90.12517092000053,53529.39313608
2023-06-27,09:34:16.000,178,10989487,13205,0,1687858455,13119.347977599995,90.12517092000053,53529.44204592
2023-06-27,09:34:17.000,178,10989495,13325,0,1687858456,13119.368186529995,90.06877787999838,53529.45602016
2023-06-27,09:34:18.000,178,10989492,13325,0,1687858457,13119.33450497999,90.13222004999989,53529.41409744
2023-06-27,09:34:19.000,178,10989514,13325,0,1687858458,13119.408604389995,90.06172874999902,53529.49095576
2023-06-27,09:34:20.000,178,10989473,13085,0,1687858459,13119.46249487,90.05467961999966,53529.48396864
2023-06-27,09:34:21.000,178,10989483,13405,0,1687858460,13119.4827038,90.0123848400035,53529.51890424001
2023-06-27,09:34:22.000,178,10989493,13245,0,1687858461,13119.42207701,90.06877787999838,53529.51191712
2023-06-27,09:34:23.000,178,10989488,13445,0,1687858462,13119.40186808,90.02648310000222,53529.55383984
2023-06-27,09:34:24.000,178,10989465,13485,0,1687858463,13119.29408711999,90.05467961999966,53529.46999440001
2023-06-27,09:34:25.000,178,10989480,13125,0,1687858464,13119.246932949995,90.04058136000094,53529.49794288001
2023-06-27,09:34:26.000,178,10989461,13605,0,1687858465,13119.2806145,90.03353223000158,53529.61672392001
2023-06-27,09:34:27.000,178,10989488,13485,0,1687858466,13119.246932949995,90.00533571000415,53529.574801200004
2023-06-27,09:34:28.000,178,10989487,13205,0,1687858467,13119.139151989999,89.9841883199988,53529.50493
2023-06-27,09:34:29.000,178,10989519,13365,0,1687858468,13119.13241567999,89.90664788999857,53529.525891360005
2023-06-27,09:34:30.000,178,10989552,13085,0,1687858469,13119.15262460999,89.89254962999985,53529.58178832
2023-06-27,09:34:31.000,178,10989492,12845,0,1687858470,13119.17956985,89.84320572000433,53529.53986560001
2023-06-27,09:34:32.000,178,10989489,13165,0,1687858471,13119.105470439994,89.79386181000154,53529.49794288001
2023-06-27,09:34:33.000,178,10989490,13165,0,1687858472,13119.085261509994,89.76566529000411,53529.46999440001
2023-06-27,09:34:34.000,178,10989500,13245,0,1687858473,13119.031371029989,89.7374687699994,53529.428071680006
2023-06-27,09:34:35.000,178,10989512,13085,0,1687858474,13119.044843649994,89.67402659999789,53529.46300728
2023-06-27,09:34:36.000,178,10989504,13605,0,1687858475,13119.071788889989,89.57533877999958,53529.51191712
2023-06-27,09:34:37.000,178,10989501,13445,0,1687858476,13119.11220674999,89.52599487000407,53529.476981520005
2023-06-27,09:34:38.000,178,10989534,13325,0,1687858477,13119.044843649994,89.54714226000215,53529.49794288001
2023-06-27,09:34:39.000,178,10989470,13165,0,1687858478,13119.11220674999,89.50484747999872,53529.39313608
2023-06-27,09:34:40.000,178,10989512,13285,0,1687858479,13119.031371029989,89.50484747999872,53529.39313608
2023-06-27,09:34:41.000,178,10989480,13325,0,1687858480,13119.105470439994,89.46960183000192,53529.4350588
2023-06-27,09:34:42.000,178,10989498,13125,0,1687858481,13119.098734129999,89.48370009000064,53529.44903304001
2023-06-27,09:34:43.000,178,10989495,13285,0,1687858482,13119.118943059999,89.44845444000384,53529.41409744
2023-06-27,09:34:44.000,178,10989483,13285,0,1687858483,13119.105470439994,89.42025791999913,53529.39313608
2023-06-27,09:34:45.000,178,10989522,13125,0,1687858484,13119.17283353999,89.46255270000256,53529.48396864
2023-06-27,09:34:46.000,178,10989463,13205,0,1687858485,13119.11220674999,89.46255270000256,53529.46999440001
2023-06-27,09:34:47.000,178,10989518,13245,0,1687858486,13119.118943059999,89.54009313000279,53529.428071680006
2023-06-27,09:34:48.000,178,10989493,13285,0,1687858487,13119.031371029989,89.54714226000215,53529.2953164
2023-06-27,09:34:49.000,178,10989495,12965,0,1687858488,13119.078525199999,89.59648616999766,53529.37916184001
2023-06-27,09:34:50.000,178,10989484,13285,0,1687858489,13119.078525199999,89.61058443000366,53529.428071680006
2023-06-27,09:34:51.000,178,10989481,13325,0,1687858490,13119.105470439994,89.61763356000301,53529.48396864
2023-06-27,09:34:52.000,178,10989481,13325,0,1687858491,13119.078525199999,89.62468269000237,53529.476981520005
2023-06-27,09:34:53.000,178,10989535,13365,0,1687858492,13119.058316269999,89.67402659999789,53529.51191712
2023-06-27,09:34:54.000,178,10989506,13085,0,1687858493,13119.004425789994,89.71632138000132,53529.42108456001
2023-06-27,09:34:55.000,178,10989484,13285,0,1687858494,13118.990953169989,89.7374687699994,53529.358200480005
2023-06-27,09:34:56.000,178,10989521,13245,0,1687858495,13119.011162099989,89.80796007000026,53529.34422624
2023-06-27,09:34:57.000,178,10989476,13245,0,1687858496,13119.065052579994,89.86435311000241,53529.46999440001
2023-06-27,09:34:58.000,178,10989486,13365,0,1687858497,13119.078525199999,89.89959875999921,53529.46999440001
2023-06-27,09:34:59.000,178,10989499,13165,0,1687858498,13119.058316269999,89.86435311000241,53529.4350588
2023-06-27,09:35:00.000,178,10989471,13005,0,1687858499,13119.091997819989,89.84320572000433,53529.46300728
2023-06-27,09:35:01.000,178,10989511,13165,0,1687858500,13119.105470439994,89.87845137000113,53529.407110320004
2023-06-27,09:35:02.000,178,10989523,13205,0,1687858501,13119.17283353999,89.948942670002,53529.51890424001
2023-06-27,09:35:03.000,178,10989501,13405,0,1687858502,13119.25366925999,89.97713918999943,53529.56781408001
2023-06-27,09:35:04.000,178,10989470,13205,0,1687858503,13119.31429604999,90.04058136000094,53529.49794288001
2023-06-27,09:35:05.000,178,10989511,13045,0,1687858504,13119.31429604999,90.04058136000094,53529.54685272001
2023-06-27,09:35:06.000,178,10989509,13205,0,1687858505,13119.34124129,90.03353223000158,53529.644672400005
2023-06-27,09:35:07.000,178,10989479,13085,0,1687858506,13119.388395459995,90.08287614000437,53529.63768528001
2023-06-27,09:35:08.000,178,10989480,13165,0,1687858507,13119.368186529995,90.11812179000117,53529.68659512001
2023-06-27,09:35:09.000,178,10989532,13245,0,1687858508,13119.30082343,90.1463183099986,53529.6097368
2023-06-27,09:35:10.000,178,10989497,13445,0,1687858509,13119.32103236,90.1604165700046,53529.68659512001
2023-06-27,09:35:11.000,178,10989486,13445,0,1687858510,13119.327768669995,90.17451483000332,53529.71454360001
2023-06-27,09:35:12.000,178,10989493,13245,0,1687858511,13119.29408711999,90.1956622200014,53529.73550496001
2023-06-27,09:35:13.000,178,10989477,13325,0,1687858512,13119.29408711999,90.21680960999947,53529.742492080004
2023-06-27,09:35:14.000,178,10989509,13085,0,1687858513,13119.206515089994,90.17451483000332,53529.70755648001
2023-06-27,09:35:15.000,178,10989505,13005,0,1687858514,13119.21325139999,90.18156396000268,53529.75646632001
2023-06-27,09:35:16.000,178,10989467,13165,0,1687858515,13119.21998771,90.21680960999947,53529.80537616001
2023-06-27,09:35:17.000,178,10989473,13245,0,1687858516,13119.19977878,90.16746570000396,53529.8193504
2023-06-27,09:35:18.000,178,10989469,13565,0,1687858517,13119.166097229994,90.16746570000396,53529.82633752
2023-06-27,09:35:19.000,178,10989507,13125,0,1687858518,13119.125679369994,90.15336743999796,53529.79140192
2023-06-27,09:35:20.000,178,10989497,12725,0,1687858519,13119.118943059999,90.10402353000245,53529.75646632001
2023-06-27,09:35:21.000,178,10989494,13405,0,1687858520,13119.26040557,90.07582700999774,53529.82633752
2023-06-27,09:35:22.000,178,10989495,13405,0,1687858521,13119.2806145,90.07582700999774,53529.86826024
2023-06-27,09:35:23.000,178,10989502,13165,0,1687858522,13119.287350809995,90.07582700999774,53529.80537616001
2023-06-27,09:35:24.000,178,10989501,13485,0,1687858523,13119.34124129,90.08287614000437,53529.77742768
2023-06-27,09:35:25.000,178,10989534,13285,0,1687858524,13119.47596748999,90.0123848400035,53529.90319584001
2023-06-27,09:35:26.000,178,10989507,13285,0,1687858525,13119.469231179995,89.95599180000136,53529.80537616001
2023-06-27,09:35:27.000,178,10989512,13205,0,1687858526,13119.60395738,89.948942670002,53529.931144320006
2023-06-27,09:35:28.000,178,10989470,13205,0,1687858527,13119.657847859991,89.91369701999793,53529.89620872
2023-06-27,09:35:29.000,178,10989485,13245,0,1687858528,13119.664584170001,89.948942670002,53529.87524736001
2023-06-27,09:35:30.000,178,10989474,13485,0,1687858529,13119.819519299992,89.90664788999857,53529.95210568001
2023-06-27,09:35:31.000,178,10989515,13205,0,1687858530,13119.954245499997,89.86435311000241,53529.98704128
2023-06-27,09:35:32.000,178,10989481,13285,0,1687858531,13120.028344910002,89.86435311000241,53530.03595112
2023-06-27,09:35:33.000,178,10989491,13285,0,1687858532,13120.129389559988,89.86435311000241,53530.028964000005
2023-06-27,09:35:34.000,178,10989518,13245,0,1687858533,13120.136125869998,89.89254962999985,53530.028964000005
2023-06-27,09:35:35.000,178,10989525,13005,0,1687858534,13120.210225279989,89.86435311000241,53530.00800264
2023-06-27,09:35:36.000,178,10989489,13245,0,1687858535,13120.250643139989,89.88550050000049,53530.077873840004
2023-06-27,09:35:37.000,178,10989475,13165,0,1687858536,13120.277588379999,89.87140224000177,53530.07088672001
2023-06-27,09:35:38.000,178,10989488,13205,0,1687858537,13120.311269929989,89.87845137000113,53530.08486096
2023-06-27,09:35:39.000,178,10989481,13165,0,1687858538,13120.338215169999,89.88550050000049,53530.11979656001
2023-06-27,09:35:40.000,178,10989475,13125,0,1687858539,13120.405578269994,89.87845137000113,53530.18966776001
2023-06-27,09:35:41.000,178,10989481,13285,0,1687858540,13120.47967768,89.87845137000113,53530.25255184
2023-06-27,09:35:42.000,178,10989520,13285,0,1687858541,13120.466205059995,89.82205832999898,53530.22460336
2023-06-27,09:35:43.000,178,10989468,13365,0,1687858542,13120.51335922999,89.75861616000475,53530.266526080006
2023-06-27,09:35:44.000,178,10989496,13285,0,1687858543,13120.43925982,89.74451789999875,53530.2735132
2023-06-27,09:35:45.000,178,10989482,13285,0,1687858544,13120.39210564999,89.67402659999789,53530.203642
2023-06-27,09:35:46.000,178,10989480,13205,0,1687858545,13120.49315029999,89.62468269000237,53530.33639728001
2023-06-27,09:35:47.000,178,10989498,13285,0,1687858546,13120.51335922999,89.62468269000237,53530.35735864001
2023-06-27,09:35:48.000,178,10989510,13405,0,1687858547,13120.506622919995,89.6035353000043,53530.33639728001
2023-06-27,09:35:49.000,178,10989478,13445,0,1687858548,13120.49988661,89.57533877999958,53530.32941016
2023-06-27,09:35:50.000,178,10989438,12765,0,1687858549,13120.55377708999,89.52599487000407,53530.35735864001
2023-06-27,09:35:51.000,178,10989449,13165,0,1687858550,13120.587458639995,89.52599487000407,53530.38530712001
2023-06-27,09:35:52.000,178,10989482,13245,0,1687858551,13120.65482173999,89.51894574000471,53530.32941016
2023-06-27,09:35:53.000,178,10989460,13445,0,1687858552,13120.627876499995,89.48370009000064,53530.37832000001
2023-06-27,09:35:54.000,178,10989521,13365,0,1687858553,13120.58072233,89.4555035700032,53530.38530712001
2023-06-27,09:35:55.000,178,10989460,13085,0,1687858554,13120.607667569995,89.42730704999849,53530.3433844
2023-06-27,09:35:56.000,178,10989490,13525,0,1687858555,13120.63461280999,89.39911053000105,53530.47613968001
2023-06-27,09:35:57.000,178,10989461,13405,0,1687858556,13120.648085429995,89.36386488000426,53530.32941016
2023-06-27,09:35:58.000,178,10989475,13365,0,1687858557,13120.648085429995,89.3568157500049,53530.42024272
2023-06-27,09:35:59.000,178,10989471,13285,0,1687858558,13120.55377708999,89.32157010000083,53530.33639728001
2023-06-27,09:36:00.000,178,10989430,13045,0,1687858559,13120.53356815999,89.30042271000275,53530.32242304
2023-06-27,09:36:01.000,178,10989503,13405,0,1687858560,13120.567249709995,89.22993141000188,53530.35735864001
2023-06-27,09:36:02.000,178,10989452,13485,0,1687858561,13120.627876499995,89.18058749999909,53530.38530712001
2023-06-27,09:36:03.000,178,10989461,13085,0,1687858562,13120.57398601999,89.22993141000188,53530.33639728001
2023-06-27,09:36:04.000,178,10989495,13445,0,1687858563,13120.57398601999,89.2440296700006,53530.315435920005
2023-06-27,09:36:05.000,178,10989487,13325,0,1687858564,13120.526831849995,89.22288228000252,53530.28748744001
2023-06-27,09:36:06.000,178,10989466,13205,0,1687858565,13120.526831849995,89.18763662999845,53530.28748744001
2023-06-27,09:36:07.000,178,10989457,13445,0,1687858566,13120.486413989995,89.17353836999973,53530.30844880001
2023-06-27,09:36:08.000,178,10989470,13125,0,1687858567,13120.365160409994,89.15944011000101,53530.203642
2023-06-27,09:36:09.000,178,10989468,13045,0,1687858568,13120.324742549994,89.11714533000486,53530.21062912001
2023-06-27,09:36:10.000,178,10989484,13325,0,1687858569,13120.41231457999,89.08894881000015,53530.18268064
2023-06-27,09:36:11.000,178,10989450,12965,0,1687858570,13120.37189671999,89.03960490000463,53530.21761624001
2023-06-27,09:36:12.000,178,10989491,13125,0,1687858571,13120.37189671999,89.02550663999864,53530.16870640001
2023-06-27,09:36:13.000,178,10989448,13165,0,1687858572,13120.378633029999,89.032555769998,53530.21761624001
2023-06-27,09:36:14.000,178,10989484,13365,0,1687858573,13120.318006239999,88.9973101200012,53530.17569352
2023-06-27,09:36:15.000,178,10989536,13165,0,1687858574,13120.270852069989,88.95501533999777,53530.12678368
2023-06-27,09:36:16.000,178,10989477,13325,0,1687858575,13120.203488969993,88.9338679499997,53530.0638996
2023-06-27,09:36:17.000,178,10989487,13085,0,1687858576,13120.156334799998,88.90567143000226,53530.04992536001
2023-06-27,09:36:18.000,178,10989478,13085,0,1687858577,13120.237170519998,88.84222926000075,53530.1337708
2023-06-27,09:36:19.000,178,10989484,13045,0,1687858578,13120.183280039993,88.82108187000267,53530.10582232
2023-06-27,09:36:20.000,178,10989487,12925,0,1687858579,13120.136125869998,88.7858362199986,53530.077873840004
2023-06-27,09:36:21.000,178,10989442,13365,0,1687858580,13120.136125869998,88.75763970000116,53530.02197688001
2023-06-27,09:36:22.000,178,10989450,13525,0,1687858581,13120.176543729998,88.74354144000245,53529.97306704001
2023-06-27,09:36:23.000,178,10989479,12925,0,1687858582,13120.190016349989,88.72944318000373,53529.97306704001
2023-06-27,09:36:24.000,178,10989499,13085,0,1687858583,13120.149598489988,88.74354144000245,53529.92415720001
2023-06-27,09:36:25.000,178,10989490,13245,0,1687858584,13120.115916939998,88.75763970000116,53529.94511856
2023-06-27,09:36:26.000,178,10989504,13245,0,1687858585,13120.129389559988,88.77878708999924,53529.93813144
2023-06-27,09:36:27.000,178,10989483,13525,0,1687858586,13120.216961589998,88.7858362199986,53530.00800264
2023-06-27,09:36:28.000,178,10989492,12885,0,1687858587,13120.196752659998,88.7505905700018,53529.9940284
2023-06-27,09:36:29.000,178,10989442,12965,0,1687858588,13120.176543729998,88.7505905700018,53529.980054160005
2023-06-27,09:36:30.000,178,10989453,13245,0,1687858589,13120.136125869998,88.7505905700018,53529.91717008
2023-06-27,09:36:31.000,178,10989476,13125,0,1687858590,13120.149598489988,88.73649231000309,53529.94511856
2023-06-27,09:36:32.000,178,10989500,13285,0,1687858591,13120.203488969993,88.72944318000373,53529.96607992
2023-06-27,09:36:33.000,178,10989478,13085,0,1687858592,13120.264115759994,88.7505905700018,53530.00101552001
2023-06-27,09:36:34.000,178,10989524,12965,0,1687858593,13120.264115759994,88.76468883000052,53529.93813144
2023-06-27,09:36:35.000,178,10989487,13085,0,1687858594,13120.35168778999,88.77173795999988,53529.97306704001
2023-06-27,09:36:36.000,178,10989483,13085,0,1687858595,13120.39884196,88.82108187000267,53529.9590928
2023-06-27,09:36:37.000,178,10989484,13325,0,1687858596,13120.45946875,88.84927839000011,53529.9590928
2023-06-27,09:36:38.000,178,10989475,13245,0,1687858597,13120.49315029999,88.84222926000075,53529.97306704001
2023-06-27,09:36:39.000,178,10989500,13165,0,1687858598,13120.51335922999,88.82813100000203,53529.88223448001
2023-06-27,09:36:40.000,178,10989434,13765,0,1687858599,13120.55377708999,88.87042577999819,53529.910182960004
2023-06-27,09:36:41.000,178,10989498,13005,0,1687858600,13120.64134912,88.88452404000418,53529.93813144
2023-06-27,09:36:42.000,178,10989522,13245,0,1687858601,13120.75586638999,88.87042577999819,53529.96607992
2023-06-27,09:36:43.000,178,10989513,13165,0,1687858602,13120.82322949,88.92681882000034,53529.9590928
2023-06-27,09:36:44.000,178,10989501,13165,0,1687858603,13120.863647350001,88.85632751999947,53529.94511856
2023-06-27,09:36:45.000,178,10989461,13325,0,1687858604,13120.984900930001,88.90567143000226,53530.04293824001
2023-06-27,09:36:46.000,178,10989488,13165,0,1687858605,13121.005109860002,88.91272056000162,53530.04293824001
2023-06-27,09:36:47.000,178,10989481,13165,0,1687858606,13121.025318790002,88.87042577999819,53530.04293824001
2023-06-27,09:36:48.000,178,10989499,13245,0,1687858607,13121.099418199992,88.87042577999819,53530.04293824001
2023-06-27,09:36:49.000,178,10989476,13285,0,1687858608,13121.038791409992,88.85632751999947,53530.0638996
2023-06-27,09:36:50.000,178,10989459,13285,0,1687858609,13121.079209269992,88.83518013000139,53530.03595112
2023-06-27,09:36:51.000,178,10989482,13205,0,1687858610,13121.160044989992,88.79288534999796,53530.11280944
2023-06-27,09:36:52.000,178,10989514,13125,0,1687858611,13121.133099749997,88.72944318000373,53530.15473216
2023-06-27,09:36:53.000,178,10989462,13205,0,1687858612,13121.200462849993,88.70829578999837,53530.12678368
2023-06-27,09:36:54.000,178,10989466,13085,0,1687858613,13121.173517609997,88.70124665999901,53530.07088672001
2023-06-27,09:36:55.000,178,10989458,13365,0,1687858614,13121.193726539997,88.68009927000094,53530.14075792001
2023-06-27,09:36:56.000,178,10989513,13045,0,1687858615,13121.139836059992,88.70124665999901,53530.23159048
2023-06-27,09:36:57.000,178,10989494,13085,0,1687858616,13121.126363440002,88.71534491999773,53530.21062912001
2023-06-27,09:36:58.000,178,10989481,13045,0,1687858617,13121.038791409992,88.64485362000414,53530.18268064
2023-06-27,09:36:59.000,178,10989460,13285,0,1687858618,13121.018582479992,88.63075535999815,53530.23857760001
2023-06-27,09:37:00.000,178,10989436,13325,0,1687858619,13121.011846169997,88.56731319000392,53530.23857760001
2023-06-27,09:37:01.000,178,10989469,13245,0,1687858620,13120.978164619992,88.55321492999792,53530.28748744001
2023-06-27,09:37:02.000,178,10989515,13005,0,1687858621,13120.910801519996,88.48272363000433,53530.203642
2023-06-27,09:37:03.000,178,10989499,13125,0,1687858622,13120.877119969991,88.44747798000026,53530.23159048
2023-06-27,09:37:04.000,178,10989484,13205,0,1687858623,13120.829965799996,88.46157623999898,53530.18966776001
2023-06-27,09:37:05.000,178,10989511,13325,0,1687858624,13120.80302056,88.4051832000041,53530.203642
2023-06-27,09:37:06.000,178,10989512,13245,0,1687858625,13120.82322949,88.39108493999811,53530.22460336
2023-06-27,09:37:07.000,178,10989472,13165,0,1687858626,13120.769339009996,88.34879016000195,53530.29447456
2023-06-27,09:37:08.000,178,10989467,13125,0,1687858627,13120.71544852999,88.31354450999788,53530.196654880005
2023-06-27,09:37:09.000,178,10989488,13085,0,1687858628,13120.587458639995,88.31354450999788,53530.11280944
2023-06-27,09:37:10.000,178,10989450,13365,0,1687858629,13120.587458639995,88.23600407999766,53530.25953896001
2023-06-27,09:37:11.000,178,10989473,13085,0,1687858630,13120.506622919995,88.14436538999871,53530.17569352
2023-06-27,09:37:12.000,178,10989483,13325,0,1687858631,13120.385369339994,88.07387408999784,53530.16171928
2023-06-27,09:37:13.000,178,10989518,13045,0,1687858632,13120.338215169999,88.03862844000105,53530.18268064
2023-06-27,09:37:14.000,178,10989512,13445,0,1687858633,13120.237170519998,87.93994062000274,53530.1337708
2023-06-27,09:37:15.000,178,10989489,13285,0,1687858634,13120.169807419989,87.89764583999931,53530.16870640001
2023-06-27,09:37:16.000,178,10989514,13405,0,1687858635,13120.115916939998,87.79190889000165,53530.18966776001
2023-06-27,09:37:17.000,178,10989452,13125,0,1687858636,13120.075499079998,87.77781063000293,53530.12678368
2023-06-27,09:37:18.000,178,10989482,13245,0,1687858637,13120.041817529993,87.71436846000142,53530.09184808001
2023-06-27,09:37:19.000,178,10989497,13205,0,1687858638,13119.866673470002,87.68617194000399,53529.98704128
2023-06-27,09:37:20.000,178,10989496,13125,0,1687858639,13119.819519299992,87.59453324999777,53529.89620872
2023-06-27,09:37:21.000,178,10989468,13285,0,1687858640,13119.832991919997,87.55223847000161,53529.95210568001
2023-06-27,09:37:22.000,178,10989483,13365,0,1687858641,13119.725210960001,87.50289455999882,53529.92415720001
2023-06-27,09:37:23.000,178,10989476,13085,0,1687858642,13119.657847859991,87.36896109000372,53529.8892216
2023-06-27,09:37:24.000,178,10989465,13085,0,1687858643,13119.630902619996,87.32666631000029,53529.82633752
2023-06-27,09:37:25.000,178,10989450,13285,0,1687858644,13119.56353952,87.31961718000093,53529.78441480001
2023-06-27,09:37:26.000,178,10989489,13285,0,1687858645,13119.529857969996,87.24912588000007,53529.693582240005
2023-06-27,09:37:27.000,178,10989503,13125,0,1687858646,13119.469231179995,87.19978197000455,53529.68659512001
2023-06-27,09:37:28.000,178,10989465,13045,0,1687858647,13119.509649039996,87.11519240999769,53529.68659512001
2023-06-27,09:37:29.000,178,10989497,13205,0,1687858648,13119.489440109995,87.06584850000218,53529.66563376001
2023-06-27,09:37:30.000,178,10989496,13205,0,1687858649,13119.41534069999,87.05175024000346,53529.56781408001
2023-06-27,09:37:31.000,178,10989486,13365,0,1687858650,13119.449022249995,86.98830807000195,53529.58178832
2023-06-27,09:37:32.000,178,10989496,13525,0,1687858651,13119.469231179995,86.92486590000044,53529.56781408001
2023-06-27,09:37:33.000,178,10989459,13285,0,1687858652,13119.42207701,86.896669380003,53529.58877544001
2023-06-27,09:37:34.000,178,10989508,13085,0,1687858653,13119.2806145,86.896669380003,53529.37916184001
2023-06-27,09:37:35.000,178,10989477,13245,0,1687858654,13119.267141879995,86.81207982000342,53529.39313608
2023-06-27,09:37:36.000,178,10989467,13045,0,1687858655,13119.2806145,86.77683416999935,53529.28134216001
2023-06-27,09:37:37.000,178,10989455,13285,0,1687858656,13119.226724019994,86.6851954800004,53529.33723912
2023-06-27,09:37:38.000,178,10989536,13045,0,1687858657,13119.23346032999,86.67814635000104,53529.309290640005
2023-06-27,09:37:39.000,178,10989472,13245,0,1687858658,13119.26040557,86.64290070000425,53529.23243232001
2023-06-27,09:37:40.000,178,10989522,13125,0,1687858659,13119.226724019994,86.6217533099989,53529.24640656
2023-06-27,09:37:41.000,178,10989480,13285,0,1687858660,13119.19977878,86.57945853000274,53529.239419440004
2023-06-27,09:37:42.000,178,10989466,13365,0,1687858661,13119.19977878,86.51601636000123,53529.16954824
2023-06-27,09:37:43.000,178,10989461,13165,0,1687858662,13119.13241567999,86.52306549000059,53529.13461264001
2023-06-27,09:37:44.000,178,10989524,13285,0,1687858663,13119.038107339999,86.53716374999931,53529.05775432
2023-06-27,09:37:45.000,178,10989503,13005,0,1687858664,13118.930326379988,86.54421287999867,53528.93897328
2023-06-27,09:37:46.000,178,10989489,13045,0,1687858665,13118.990953169989,86.51601636000123,53528.96692176001
2023-06-27,09:37:47.000,178,10989480,13205,0,1687858666,13119.017898409998,86.4878198400038,53529.00185736
2023-06-27,09:37:48.000,178,10989516,13365,0,1687858667,13118.957271619998,86.52306549000059,53528.924999040006
2023-06-27,09:37:49.000,178,10989436,13405,0,1687858668,13118.856226969998,86.48077071000444,53528.91801192001
2023-06-27,09:37:50.000,178,10989526,13165,0,1687858669,13118.768654940002,86.41027941000357,53528.79224376
2023-06-27,09:37:51.000,178,10989536,12925,0,1687858670,13118.768654940002,86.39618115000485,53528.78525664
2023-06-27,09:37:52.000,178,10989459,13165,0,1687858671,13118.741709699992,86.3750337599995,53528.8411536
2023-06-27,09:37:53.000,178,10989510,13325,0,1687858672,13118.647401360002,86.38913201999821,53528.6664756
2023-06-27,09:37:54.000,178,10989455,13045,0,1687858673,13118.694555529997,86.42437767000229,53528.6664756
2023-06-27,09:37:55.000,178,10989494,13005,0,1687858674,13118.741709699992,86.45257418999972,53528.71538544
2023-06-27,09:37:56.000,178,10989500,13165,0,1687858675,13118.775391249997,86.4878198400038,53528.65948848001
2023-06-27,09:37:57.000,178,10989509,13165,0,1687858676,13118.728237080002,86.50896723000187,53528.67346272
2023-06-27,09:37:58.000,178,10989484,12965,0,1687858677,13118.586774570002,86.55831114000466,53528.49179760001
2023-06-27,09:37:59.000,178,10989432,13285,0,1687858678,13118.647401360002,86.61470417999953,53528.47782336
2023-06-27,09:38:00.000,178,10989493,13405,0,1687858679,13118.674346599997,86.6499498300036,53528.49179760001
2023-06-27,09:38:01.000,178,10989475,13005,0,1687858680,13118.674346599997,86.6499498300036,53528.470836240005
2023-06-27,09:38:02.000,178,10989480,13085,0,1687858681,13118.640665049992,86.67814635000104,53528.40795216
2023-06-27,09:38:03.000,178,10989489,13085,0,1687858682,13118.613719809997,86.73453939000319,53528.40795216
2023-06-27,09:38:04.000,178,10989513,13165,0,1687858683,13118.566565640001,86.77683416999935,53528.33109384
2023-06-27,09:38:05.000,178,10989488,13085,0,1687858684,13118.613719809997,86.77683416999935,53528.36602944001
2023-06-27,09:38:06.000,178,10989462,12925,0,1687858685,13118.519411469992,86.7979815600047,53528.26820976
2023-06-27,09:38:07.000,178,10989482,13285,0,1687858686,13118.580038259992,86.8332272100015,53528.27519688001
2023-06-27,09:38:08.000,178,10989484,13325,0,1687858687,13118.593510879997,86.84027634000086,53528.32410672001
2023-06-27,09:38:09.000,178,10989450,13165,0,1687858688,13118.539620399992,86.86142372999893,53528.21929992
2023-06-27,09:38:10.000,178,10989469,13325,0,1687858689,13118.532884089997,86.896669380003,53528.19833856001
2023-06-27,09:38:11.000,178,10989488,13285,0,1687858690,13118.600247189992,86.86142372999893,53528.2123128
2023-06-27,09:38:12.000,178,10989515,13085,0,1687858691,13118.606983500002,86.87552198999765,53528.233274160004
2023-06-27,09:38:13.000,178,10989432,13445,0,1687858692,13118.559829329992,86.896669380003,53528.22628704001
2023-06-27,09:38:14.000,178,10989486,13285,0,1687858693,13118.539620399992,86.93896415999916,53528.14942872
2023-06-27,09:38:15.000,178,10989499,13525,0,1687858694,13118.526147780001,86.91781677000108,53528.12148024
2023-06-27,09:38:16.000,178,10989511,13125,0,1687858695,13118.566565640001,86.92486590000044,53528.10750600001
2023-06-27,09:38:17.000,178,10989503,13605,0,1687858696,13118.505938850001,86.88962025000365,53528.05859616001
2023-06-27,09:38:18.000,178,10989540,13525,0,1687858697,13118.478993609991,86.91781677000108,53528.05859616001
2023-06-27,09:38:19.000,178,10989496,13125,0,1687858698,13118.499202539992,86.896669380003,53528.03064768001
2023-06-27,09:38:20.000,178,10989507,13285,0,1687858699,13118.512675159996,86.87552198999765,53528.065583280004
2023-06-27,09:38:21.000,178,10989495,13285,0,1687858700,13118.472257299996,86.86847285999829,53528.02366056
2023-06-27,09:38:22.000,178,10989514,13005,0,1687858701,13118.539620399992,86.88962025000365,53528.016673440005
2023-06-27,09:38:23.000,178,10989508,12965,0,1687858702,13118.600247189992,86.88962025000365,53528.0026992
2023-06-27,09:38:24.000,178,10989497,13245,0,1687858703,13118.512675159996,86.91076764000172,53527.89090528001
2023-06-27,09:38:25.000,178,10989518,13285,0,1687858704,13118.526147780001,86.93896415999916,53527.85596968
2023-06-27,09:38:26.000,178,10989510,13125,0,1687858705,13118.553093019997,86.9319150299998,53527.93981512001
2023-06-27,09:38:27.000,178,10989511,13205,0,1687858706,13118.606983500002,86.94601328999852,53527.94680224
2023-06-27,09:38:28.000,178,10989537,13285,0,1687858707,13118.674346599997,86.91781677000108,53527.98173784
2023-06-27,09:38:29.000,178,10989513,13285,0,1687858708,13118.654137669997,86.896669380003,53527.93981512001
2023-06-27,09:38:30.000,178,10989496,13045,0,1687858709,13118.559829329992,86.896669380003,53527.8280212
2023-06-27,09:38:31.000,178,10989463,12925,0,1687858710,13118.654137669997,86.88962025000365,53527.89090528001
2023-06-27,09:38:32.000,178,10989507,13405,0,1687858711,13118.681082909992,86.90371851000236,53527.90487952
2023-06-27,09:38:33.000,178,10989490,13165,0,1687858712,13118.681082909992,86.86847285999829,53527.869943920006
2023-06-27,09:38:34.000,178,10989510,13085,0,1687858713,13118.660873979992,86.88257112000429,53527.81404696
2023-06-27,09:38:35.000,178,10989500,13205,0,1687858714,13118.768654940002,86.85437459999957,53527.848982560005
2023-06-27,09:38:36.000,178,10989485,13205,0,1687858715,13118.842754349993,86.88257112000429,53527.88391816
2023-06-27,09:38:37.000,178,10989512,13245,0,1687858716,13118.923590069993,86.86142372999893,53527.88391816
2023-06-27,09:38:38.000,178,10989484,13445,0,1687858717,13118.910117449988,86.92486590000044,53527.81404696
2023-06-27,09:38:39.000,178,10989527,13365,0,1687858718,13118.849490660003,86.96716068000387,53527.78609848
2023-06-27,09:38:40.000,178,10989442,13445,0,1687858719,13118.862963279993,86.99535720000131,53527.78609848
2023-06-27,09:38:41.000,178,10989500,13365,0,1687858720,13118.910117449988,86.94601328999852,53527.8280212
2023-06-27,09:38:42.000,178,10989522,13205,0,1687858721,13118.889908519988,86.96011155000451,53527.800072720005
2023-06-27,09:38:43.000,178,10989479,13285,0,1687858722,13118.876435899998,86.97420981000323,53527.77212424001
2023-06-27,09:38:44.000,178,10989502,13325,0,1687858723,13118.836018039998,86.98125894000259,53527.69526592001
2023-06-27,09:38:45.000,178,10989531,13245,0,1687858724,13118.815809109998,86.93896415999916,53527.72321440001
2023-06-27,09:38:46.000,178,10989420,13285,0,1687858725,13118.788863870002,86.96716068000387,53527.6882788
2023-06-27,09:38:47.000,178,10989522,13365,0,1687858726,13118.802336489993,86.93896415999916,53527.71622728
2023-06-27,09:38:48.000,178,10989507,13125,0,1687858727,13118.728237080002,86.92486590000044,53527.60443336001
2023-06-27,09:38:49.000,178,10989504,13285,0,1687858728,13118.734973389997,86.86847285999829,53527.67430456001
2023-06-27,09:38:50.000,178,10989525,13285,0,1687858729,13118.748446010002,86.84027634000086,53527.65334320001
2023-06-27,09:38:51.000,178,10989509,13205,0,1687858730,13118.782127559993,86.76978503999999,53527.66731744
2023-06-27,09:38:52.000,178,10989489,13085,0,1687858731,13118.782127559993,86.75568678000127,53527.62539472001
2023-06-27,09:38:53.000,178,10989530,13405,0,1687858732,13118.782127559993,86.7838832999987,53527.64635608
2023-06-27,09:38:54.000,178,10989518,13125,0,1687858733,13118.694555529997,86.77683416999935,53527.583472000006
2023-06-27,09:38:55.000,178,10989512,12965,0,1687858734,13118.667610290002,86.76273591000063,53527.52058792
2023-06-27,09:38:56.000,178,10989514,13445,0,1687858735,13118.674346599997,86.72044113000447,53527.49962656
2023-06-27,09:38:57.000,178,10989495,13365,0,1687858736,13118.755182319997,86.65699896000297,53527.513600800004
2023-06-27,09:38:58.000,178,10989505,13285,0,1687858737,13118.728237080002,86.60765505000018,53527.4786652
2023-06-27,09:38:59.000,178,10989485,13005,0,1687858738,13118.728237080002,86.5865076600021,53527.464690960005
2023-06-27,09:39:00.000,178,10989474,13125,0,1687858739,13118.761918629993,86.56536027000402,53527.464690960005
2023-06-27,09:39:01.000,178,10989499,13325,0,1687858740,13118.782127559993,86.54421287999867,53527.42276824
2023-06-27,09:39:02.000,178,10989500,13285,0,1687858741,13118.741709699992,86.55126200999803,53527.394819760004
2023-06-27,09:39:03.000,178,10989536,13325,0,1687858742,13118.741709699992,86.56536027000402,53527.35988416001
2023-06-27,09:39:04.000,178,10989523,13205,0,1687858743,13118.647401360002,86.57945853000274,53527.24110312001
2023-06-27,09:39:05.000,178,10989513,13085,0,1687858744,13118.701291839992,86.53011461999995,53527.234116
2023-06-27,09:39:06.000,178,10989499,13245,0,1687858745,13118.755182319997,86.52306549000059,53527.32494856
2023-06-27,09:39:07.000,178,10989474,13165,0,1687858746,13118.836018039998,86.52306549000059,53527.3039872
2023-06-27,09:39:08.000,178,10989466,13285,0,1687858747,13118.795600179998,86.57945853000274,53527.26206448
2023-06-27,09:39:09.000,178,10989498,12965,0,1687858748,13118.734973389997,86.6217533099989,53527.1642448
2023-06-27,09:39:10.000,178,10989497,13365,0,1687858749,13118.748446010002,86.6499498300036,53527.15027056001
2023-06-27,09:39:11.000,178,10989492,13125,0,1687858750,13118.842754349993,86.67814635000104,53527.10136072001
2023-06-27,09:39:12.000,178,10989509,13125,0,1687858751,13118.836018039998,86.70634286999848,53527.07341224001
2023-06-27,09:39:13.000,178,10989509,13085,0,1687858752,13118.883172209993,86.72044113000447,53527.08738648
2023-06-27,09:39:14.000,178,10989470,13285,0,1687858753,13118.856226969998,86.72749026000383,53527.01751528
2023-06-27,09:39:15.000,178,10989462,13485,0,1687858754,13118.896644829998,86.72749026000383,53527.01751528
2023-06-27,09:39:16.000,178,10989491,13165,0,1687858755,13118.977480549998,86.70634286999848,53527.10136072001
2023-06-27,09:39:17.000,178,10989531,13325,0,1687858756,13118.950535309988,86.67814635000104,53527.010528160004
2023-06-27,09:39:18.000,178,10989521,12925,0,1687858757,13118.910117449988,86.67109722000168,53526.98257968001
2023-06-27,09:39:19.000,178,10989474,13085,0,1687858758,13118.869699589988,86.73453939000319,53526.88476000001
2023-06-27,09:39:20.000,178,10989543,13405,0,1687858759,13118.937062689998,86.69224460999976,53526.98257968001
2023-06-27,09:39:21.000,178,10989465,13245,0,1687858760,13119.044843649994,86.66404809000232,53526.93366984001
2023-06-27,09:39:22.000,178,10989496,13165,0,1687858761,13119.11220674999,86.65699896000297,53526.9895668
2023-06-27,09:39:23.000,178,10989507,13285,0,1687858762,13119.21998771,86.67814635000104,53527.00354104001
2023-06-27,09:39:24.000,178,10989497,12925,0,1687858763,13119.27387818999,86.75568678000127,53526.94764408
2023-06-27,09:39:25.000,178,10989517,12925,0,1687858764,13119.2806145,86.81207982000342,53526.83585016001
2023-06-27,09:39:26.000,178,10989523,13245,0,1687858765,13119.35471390999,86.79093242999807,53526.9196956
2023-06-27,09:39:27.000,178,10989468,13125,0,1687858766,13119.39513176999,86.80503069000406,53526.912708480006
2023-06-27,09:39:28.000,178,10989477,13085,0,1687858767,13119.43554962999,86.81912895000278,53526.93366984001
2023-06-27,09:39:29.000,178,10989450,13405,0,1687858768,13119.469231179995,86.7979815600047,53526.863798640006
2023-06-27,09:39:30.000,178,10989521,13205,0,1687858769,13119.50291273,86.8332272100015,53526.88476000001
2023-06-27,09:39:31.000,178,10989453,13045,0,1687858770,13119.617429999991,86.84027634000086,53526.94065696
2023-06-27,09:39:32.000,178,10989538,13125,0,1687858771,13119.651111549996,86.87552198999765,53526.9196956
2023-06-27,09:39:33.000,178,10989503,13045,0,1687858772,13119.752156199997,86.93896415999916,53526.89873424
2023-06-27,09:39:34.000,178,10989492,13125,0,1687858773,13119.792574059997,86.96716068000387,53526.83585016001
2023-06-27,09:39:35.000,178,10989536,13085,0,1687858774,13119.866673470002,87.0447011100041,53526.842837280004
2023-06-27,09:39:36.000,178,10989510,13325,0,1687858775,13119.947509190002,87.13633980000304,53526.87777288
2023-06-27,09:39:37.000,178,10989523,13285,0,1687858776,13119.940772879992,87.18568370999856,53526.87078576
2023-06-27,09:39:38.000,178,10989505,13125,0,1687858777,13119.913827639997,87.2914206600035,53526.82187592
2023-06-27,09:39:39.000,178,10989522,13285,0,1687858778,13119.927300260002,87.34781369999837,53526.80790168
2023-06-27,09:39:40.000,178,10989506,13005,0,1687858779,13119.920563949992,87.36191196000436,53526.912708480006
2023-06-27,09:39:41.000,178,10989498,13285,0,1687858780,13119.960981809993,87.36191196000436,53526.891747120004
2023-06-27,09:39:42.000,178,10989496,13085,0,1687858781,13119.927300260002,87.41125586999988,53526.87777288
2023-06-27,09:39:43.000,178,10989470,13485,0,1687858782,13119.947509190002,87.40420674000052,53526.87777288
2023-06-27,09:39:44.000,178,10989496,13045,0,1687858783,13119.940772879992,87.49584542999946,53526.8498244
2023-06-27,09:39:45.000,178,10989496,13365,0,1687858784,13119.927300260002,87.53109108000353,53526.83585016001
2023-06-27,09:39:46.000,178,10989504,13085,0,1687858785,13119.954245499997,87.59453324999777,53526.94764408
2023-06-27,09:39:47.000,178,10989467,13085,0,1687858786,13119.934036569997,87.59453324999777,53526.96860544
2023-06-27,09:39:48.000,178,10989496,13325,0,1687858787,13119.913827639997,87.64387716000056,53526.89873424
2023-06-27,09:39:49.000,178,10989514,13245,0,1687858788,13119.907091330002,87.66502454999863,53526.82187592
2023-06-27,09:39:50.000,178,10989539,13005,0,1687858789,13119.893618709997,87.72846672000014,53526.92668272
2023-06-27,09:39:51.000,178,10989492,12925,0,1687858790,13119.873409779997,87.74961410999822,53526.88476000001
2023-06-27,09:39:52.000,178,10989488,13245,0,1687858791,13119.806046680002,87.80600715000037,53526.88476000001
2023-06-27,09:39:53.000,178,10989491,13165,0,1687858792,13119.785837750002,87.81305627999973,53526.842837280004
2023-06-27,09:39:54.000,178,10989518,13325,0,1687858793,13119.705002030001,87.81305627999973,53526.793927440005
2023-06-27,09:39:55.000,178,10989521,13525,0,1687858794,13119.684793100001,87.79190889000165,53526.80790168
2023-06-27,09:39:56.000,178,10989494,13165,0,1687858795,13119.678056789991,87.74961410999822,53526.88476000001
2023-06-27,09:39:57.000,178,10989492,12925,0,1687858796,13119.617429999991,87.69322107000335,53526.80790168
2023-06-27,09:39:58.000,178,10989471,13285,0,1687858797,13119.53659427999,87.67912281000463,53526.82886304
2023-06-27,09:39:59.000,178,10989523,13125,0,1687858798,13119.428813319995,87.62272977000248,53526.77296608
2023-06-27,09:40:00.000,178,10989469,13485,0,1687858799,13119.38165915,87.58748411999841,53526.710082
2023-06-27,09:40:01.000,178,10989466,13365,0,1687858800,13119.39513176999,87.56633673000033,53526.75200472
2023-06-27,09:40:02.000,178,10989486,13245,0,1687858801,13119.36145022,87.55223847000161,53526.724056240004
2023-06-27,09:40:03.000,178,10989479,13125,0,1687858802,13119.26040557,87.48174717000074,53526.68213352
2023-06-27,09:40:04.000,178,10989494,13045,0,1687858803,13119.21325139999,87.41830499999924,53526.577326720006
2023-06-27,09:40:05.000,178,10989520,13165,0,1687858804,13119.246932949995,87.33371543999965,53526.63322368
2023-06-27,09:40:06.000,178,10989467,13285,0,1687858805,13119.19304246999,87.27732240000478,53526.6402108
2023-06-27,09:40:07.000,178,10989526,13365,0,1687858806,13119.17283353999,87.19978197000455,53526.6052752
2023-06-27,09:40:08.000,178,10989528,13165,0,1687858807,13119.105470439994,87.2420767500007,53526.45155856001
2023-06-27,09:40:09.000,178,10989515,13245,0,1687858808,13119.024634719994,87.22092936000263,53526.44457144
2023-06-27,09:40:10.000,178,10989504,13205,0,1687858809,13118.977480549998,87.18568370999856,53526.44457144
2023-06-27,09:40:11.000,178,10989472,13205,0,1687858810,13118.984216859993,87.18568370999856,53526.50046840001
2023-06-27,09:40:12.000,178,10989521,13165,0,1687858811,13118.997689479998,87.10814327999833,53526.4655328
2023-06-27,09:40:13.000,178,10989547,13325,0,1687858812,13118.937062689998,87.05175024000346,53526.43758432
2023-06-27,09:40:14.000,178,10989517,13165,0,1687858813,13118.836018039998,87.00945546000003,53526.33277752001
2023-06-27,09:40:15.000,178,10989464,12965,0,1687858814,13118.903381139993,86.98125894000259,53526.360726000006
2023-06-27,09:40:16.000,178,10989490,13285,0,1687858815,13118.916853759998,86.96716068000387,53526.3257904
2023-06-27,09:40:17.000,178,10989499,13165,0,1687858816,13118.950535309988,86.97420981000323,53526.28386768001
2023-06-27,09:40:18.000,178,10989474,13125,0,1687858817,13118.937062689998,86.97420981000323,53526.1511124
2023-06-27,09:40:19.000,178,10989514,13165,0,1687858818,13118.950535309988,86.95306241999788,53526.22797072
2023-06-27,09:40:20.000,178,10989511,13205,0,1687858819,13119.011162099989,86.93896415999916,53526.2559192
2023-06-27,09:40:21.000,178,10989487,13365,0,1687858820,13119.065052579994,86.92486590000044,53526.23495784001
2023-06-27,09:40:22.000,178,10989469,13245,0,1687858821,13119.058316269999,86.896669380003,53526.18604800001
2023-06-27,09:40:23.000,178,10989512,13325,0,1687858822,13119.125679369994,86.85437459999957,53526.21399648001
2023-06-27,09:40:24.000,178,10989516,12925,0,1687858823,13119.15262460999,86.8332272100015,53526.10220256
2023-06-27,09:40:25.000,178,10989536,13085,0,1687858824,13119.145888299994,86.8332272100015,53526.074254080006
2023-06-27,09:40:26.000,178,10989499,13205,0,1687858825,13119.21998771,86.82617808000214,53526.09521544001
2023-06-27,09:40:27.000,178,10989499,13285,0,1687858826,13119.43554962999,86.80503069000406,53526.20002224
2023-06-27,09:40:28.000,178,10989510,13205,0,1687858827,13119.43554962999,86.7979815600047,53526.11617680001
2023-06-27,09:40:29.000,178,10989536,13125,0,1687858828,13119.509649039996,86.7979815600047,53526.14412528001
2023-06-27,09:40:30.000,178,10989478,13165,0,1687858829,13119.49617641999,86.84027634000086,53526.10918968
2023-06-27,09:40:31.000,178,10989504,13285,0,1687858830,13119.617429999991,86.86142372999893,53526.13713816
2023-06-27,09:40:32.000,178,10989507,13045,0,1687858831,13119.62416631,86.85437459999957,53526.13015104
2023-06-27,09:40:33.000,178,10989478,13205,0,1687858832,13119.705002030001,86.82617808000214,53526.13713816
2023-06-27,09:40:34.000,178,10989491,12965,0,1687858833,13119.765628820001,86.81207982000342,53526.13015104
2023-06-27,09:40:35.000,178,10989516,13205,0,1687858834,13119.799310369992,86.80503069000406,53526.10918968
2023-06-27,09:40:36.000,178,10989470,13365,0,1687858835,13119.853200849997,86.77683416999935,53526.13015104
2023-06-27,09:40:37.000,178,10989537,13125,0,1687858836,13119.826255610002,86.76978503999999,53526.0812412
2023-06-27,09:40:38.000,178,10989534,13285,0,1687858837,13119.859937159992,86.76273591000063,53526.1511124
2023-06-27,09:40:39.000,178,10989501,13445,0,1687858838,13119.853200849997,86.80503069000406,53526.13713816
2023-06-27,09:40:40.000,178,10989536,13085,0,1687858839,13119.832991919997,86.82617808000214,53526.123163920005
2023-06-27,09:40:41.000,178,10989493,13285,0,1687858840,13119.893618709997,86.81912895000278,53526.193035120006
2023-06-27,09:40:42.000,178,10989529,13245,0,1687858841,13119.846464540002,86.81912895000278,53526.053292720004
2023-06-27,09:40:43.000,178,10989520,13325,0,1687858842,13119.927300260002,86.81207982000342,53526.14412528001
2023-06-27,09:40:44.000,178,10989534,13085,0,1687858843,13119.987927050002,86.91781677000108,53526.17906088
2023-06-27,09:40:45.000,178,10989512,13325,0,1687858844,13120.048553840003,86.91076764000172,53526.23495784001
2023-06-27,09:40:46.000,178,10989542,13325,0,1687858845,13120.001399669993,86.96011155000451,53526.16508664001
2023-06-27,09:40:47.000,178,10989506,13085,0,1687858846,13120.014872289998,87.00240633000067,53526.193035120006
2023-06-27,09:40:48.000,178,10989503,13005,0,1687858847,13119.974454429997,87.10814327999833,53526.15809952
2023-06-27,09:40:49.000,178,10989522,13245,0,1687858848,13119.913827639997,87.15748719000112,53526.13713816
2023-06-27,09:40:50.000,178,10989486,13045,0,1687858849,13119.954245499997,87.24912588000007,53526.22797072
2023-06-27,09:40:51.000,178,10989466,13445,0,1687858850,13119.920563949992,87.28437153000414,53526.21399648001
2023-06-27,09:40:52.000,178,10989484,13365,0,1687858851,13119.960981809993,87.32666631000029,53526.26989344
2023-06-27,09:40:53.000,178,10989537,12965,0,1687858852,13119.907091330002,87.37601022000308,53526.220983600004
2023-06-27,09:40:54.000,178,10989513,13165,0,1687858853,13119.886882400002,87.48174717000074,53526.20002224
2023-06-27,09:40:55.000,178,10989513,13125,0,1687858854,13119.934036569997,87.51699282000482,53526.2559192
2023-06-27,09:40:56.000,178,10989516,13245,0,1687858855,13119.987927050002,87.54518934000225,53526.24893208
2023-06-27,09:40:57.000,178,10989508,12925,0,1687858856,13120.041817529993,87.58043498999905,53526.23495784001
2023-06-27,09:40:58.000,178,10989487,13085,0,1687858857,13120.014872289998,87.65797541999927,53526.21399648001
2023-06-27,09:40:59.000,178,10989478,13525,0,1687858858,13120.048553840003,87.68617194000399,53526.26290632001
2023-06-27,09:41:00.000,178,10989539,13125,0,1687858859,13120.082235389993,87.70731933000206,53526.339764640004
2023-06-27,09:41:01.000,178,10989493,13245,0,1687858860,13120.136125869998,87.71436846000142,53526.3257904
2023-06-27,09:41:02.000,178,10989486,13125,0,1687858861,13120.082235389993,87.72846672000014,53526.360726000006
2023-06-27,09:41:03.000,178,10989489,13325,0,1687858862,13120.136125869998,87.75666324000485,53526.3257904
2023-06-27,09:41:04.000,178,10989511,13125,0,1687858863,13120.102444319993,87.87649845000124,53526.23495784001
2023-06-27,09:41:05.000,178,10989547,13205,0,1687858864,13120.122653249993,87.93289149000339,53526.22797072
2023-06-27,09:41:06.000,178,10989502,13605,0,1687858865,13120.190016349989,88.04567757000041,53526.388674480004
2023-06-27,09:41:07.000,178,10989492,13245,0,1687858866,13120.230434209989,88.15141451999807,53526.36771312
2023-06-27,09:41:08.000,178,10989508,13045,0,1687858867,13120.257379449999,88.26420060000237,53526.34675176
2023-06-27,09:41:09.000,178,10989499,13125,0,1687858868,13120.237170519998,88.30649537999852,53526.27688056
2023-06-27,09:41:10.000,178,10989489,13365,0,1687858869,13120.284324689994,88.32059364000452,53526.29784192
2023-06-27,09:41:11.000,178,10989499,13205,0,1687858870,13120.344951479994,88.39108493999811,53526.3257904
2023-06-27,09:41:12.000,178,10989488,12925,0,1687858871,13120.405578269994,88.4051832000041,53526.31181616001
2023-06-27,09:41:13.000,178,10989521,12965,0,1687858872,13120.39884196,88.44747798000026,53526.41662296
2023-06-27,09:41:14.000,178,10989498,13165,0,1687858873,13120.37189671999,88.41928146000282,53526.36771312
2023-06-27,09:41:15.000,178,10989497,13405,0,1687858874,13120.45273243999,88.41928146000282,53526.37470024
2023-06-27,09:41:16.000,178,10989492,13245,0,1687858875,13120.54030447,88.49682189000305,53526.3956616
2023-06-27,09:41:17.000,178,10989491,13125,0,1687858876,13120.547040779995,88.52501841000048,53526.40264872001
2023-06-27,09:41:18.000,178,10989515,13245,0,1687858877,13120.59419494999,88.53206753999984,53526.41662296
2023-06-27,09:41:19.000,178,10989496,13205,0,1687858878,13120.547040779995,88.60255884000071,53526.35373888001
2023-06-27,09:41:20.000,178,10989504,13405,0,1687858879,13120.668294359995,88.60255884000071,53526.36771312
2023-06-27,09:41:21.000,178,10989542,13005,0,1687858880,13120.68176698,88.63075535999815,53526.388674480004
2023-06-27,09:41:22.000,178,10989513,13165,0,1687858881,13120.73565745999,88.60960797000007,53526.48649416
2023-06-27,09:41:23.000,178,10989536,13045,0,1687858882,13120.74239377,88.62370622999879,53526.44457144
2023-06-27,09:41:24.000,178,10989507,13285,0,1687858883,13120.71544852999,88.58846058000199,53526.37470024
2023-06-27,09:41:25.000,178,10989541,13085,0,1687858884,13120.816493179991,88.56026406000456,53526.43758432
2023-06-27,09:41:26.000,178,10989522,13085,0,1687858885,13120.82322949,88.48977276000369,53526.48649416
2023-06-27,09:41:27.000,178,10989513,13245,0,1687858886,13120.870383659996,88.5038710200024,53526.458545680005
2023-06-27,09:41:28.000,178,10989531,13285,0,1687858887,13120.776075319991,88.41223233000346,53526.43758432
2023-06-27,09:41:29.000,178,10989494,12925,0,1687858888,13120.836702109991,88.36993755000003,53526.38168736001
2023-06-27,09:41:30.000,178,10989485,13125,0,1687858889,13120.904065210001,88.36993755000003,53526.48649416
2023-06-27,09:41:31.000,178,10989490,13045,0,1687858890,13120.937746759992,88.3417410300026,53526.47950704001
2023-06-27,09:41:32.000,178,10989505,13325,0,1687858891,13120.883856280001,88.32059364000452,53526.44457144
2023-06-27,09:41:33.000,178,10989532,13485,0,1687858892,13120.964692000001,88.27124973000173,53526.50046840001
2023-06-27,09:41:34.000,178,10989541,13085,0,1687858893,13120.931010449996,88.22190581999894,53526.36771312
2023-06-27,09:41:35.000,178,10989566,13245,0,1687858894,13120.984900930001,88.21485668999958,53526.34675176
2023-06-27,09:41:36.000,178,10989516,13285,0,1687858895,13121.072472959997,88.20075843000086,53526.409635840006
2023-06-27,09:41:37.000,178,10989493,13285,0,1687858896,13121.025318790002,88.21485668999958,53526.34675176
2023-06-27,09:41:38.000,178,10989495,13245,0,1687858897,13121.112890819997,88.17961104000278,53526.38168736001
2023-06-27,09:41:39.000,178,10989532,13205,0,1687858898,13121.153308679997,88.17256191000342,53526.3257904
2023-06-27,09:41:40.000,178,10989516,13245,0,1687858899,13121.240880709993,88.16551278000406,53526.388674480004
2023-06-27,09:41:41.000,178,10989534,13285,0,1687858900,13121.261089639993,88.25010234000365,53526.360726000006
2023-06-27,09:41:42.000,178,10989501,13485,0,1687858901,13121.267825950003,88.27124973000173,53526.339764640004
2023-06-27,09:41:43.000,178,10989521,13245,0,1687858902,13121.274562259998,88.28534799000045,53526.3257904
2023-06-27,09:41:44.000,178,10989460,13085,0,1687858903,13121.234144399998,88.32059364000452,53526.24893208
2023-06-27,09:41:45.000,178,10989460,13205,0,1687858904,13121.261089639993,88.37698667999939,53526.28386768001
2023-06-27,09:41:46.000,178,10989465,13285,0,1687858905,13121.328452739988,88.35583929000131,53526.360726000006
2023-06-27,09:41:47.000,178,10989517,13285,0,1687858906,13121.389079529989,88.32764277000388,53526.40264872001
2023-06-27,09:41:48.000,178,10989493,13365,0,1687858907,13121.422761079994,88.30649537999852,53526.388674480004
2023-06-27,09:41:49.000,178,10989501,13005,0,1687858908,13121.449706319989,88.41928146000282,53526.31880328
2023-06-27,09:41:50.000,178,10989473,13245,0,1687858909,13121.449706319989,88.57436232000327,53526.37470024
2023-06-27,09:41:51.000,178,10989545,13245,0,1687858910,13121.429497389989,88.64485362000414,53526.30482904
2023-06-27,09:41:52.000,178,10989446,13365,0,1687858911,13121.409288459989,88.59550971000135,53526.31181616001
2023-06-27,09:41:53.000,178,10989480,13245,0,1687858912,13121.469915249989,88.55321492999792,53526.339764640004
2023-06-27,09:41:54.000,178,10989500,13085,0,1687858913,13121.422761079994,88.54616579999856,53526.28386768001
2023-06-27,09:41:55.000,178,10989508,13165,0,1687858914,13121.490124179989,88.52501841000048,53526.31880328
2023-06-27,09:41:56.000,178,10989476,13085,0,1687858915,13121.584432519994,88.4756744999977,53526.40264872001
2023-06-27,09:41:57.000,178,10989474,13285,0,1687858916,13121.665268239994,88.54616579999856,53526.37470024
2023-06-27,09:41:58.000,178,10989491,13405,0,1687858917,13121.65179561999,88.55321492999792,53526.35373888001
2023-06-27,09:41:59.000,178,10989535,13085,0,1687858918,13121.564223589994,88.54616579999856,53526.28386768001
2023-06-27,09:42:00.000,178,10989439,13685,0,1687858919,13121.537278349999,88.55321492999792,53526.23495784001
2023-06-27,09:42:01.000,178,10989526,13245,0,1687858920,13121.57095989999,88.5038710200024,53526.31181616001
2023-06-27,09:42:02.000,178,10989475,13125,0,1687858921,13121.65853193,88.51796928000113,53526.31880328
2023-06-27,09:42:03.000,178,10989506,13405,0,1687858922,13121.645059309994,88.46862536999834,53526.28386768001
2023-06-27,09:42:04.000,178,10989521,13245,0,1687858923,13121.665268239994,88.44747798000026,53526.29784192
2023-06-27,09:42:05.000,178,10989506,13205,0,1687858924,13121.73936765,88.36993755000003,53526.33277752001
2023-06-27,09:42:06.000,178,10989456,12885,0,1687858925,13121.79999444,88.4051832000041,53526.2559192
2023-06-27,09:42:07.000,178,10989522,13085,0,1687858926,13121.88083016,88.37698667999939,53526.33277752001
2023-06-27,09:42:08.000,178,10989501,13365,0,1687858927,13121.948193259996,88.38403580999875,53526.3257904
2023-06-27,09:42:09.000,178,10989520,13085,0,1687858928,13121.85388491999,88.35583929000131,53526.24893208
2023-06-27,09:42:10.000,178,10989510,13405,0,1687858929,13122.008820049996,88.36288842000067,53526.34675176
2023-06-27,09:42:11.000,178,10989513,13165,0,1687858930,13122.116601009991,88.37698667999939,53526.458545680005
2023-06-27,09:42:12.000,178,10989490,13325,0,1687858931,13122.116601009991,88.41223233000346,53526.3956616
2023-06-27,09:42:13.000,178,10989495,13205,0,1687858932,13122.197436729992,88.42633059000218,53526.409635840006
2023-06-27,09:42:14.000,178,10989515,13205,0,1687858933,13122.204173040001,88.49682189000305,53526.3956616
2023-06-27,09:42:15.000,178,10989472,13005,0,1687858934,13122.177227799992,88.60960797000007,53526.388674480004
2023-06-27,09:42:16.000,178,10989516,13285,0,1687858935,13122.190700419997,88.6871484000003,53526.42361008
2023-06-27,09:42:17.000,178,10989470,13125,0,1687858936,13122.197436729992,88.71534491999773,53526.44457144
2023-06-27,09:42:18.000,178,10989487,13285,0,1687858937,13122.116601009991,88.75763970000116,53526.3257904
2023-06-27,09:42:19.000,178,10989504,13245,0,1687858938,13122.123337320001,88.80698361000395,53526.36771312
2023-06-27,09:42:20.000,178,10989471,13165,0,1687858939,13122.170491489996,88.85632751999947,53526.37470024
2023-06-27,09:42:21.000,178,10989459,13285,0,1687858940,13122.285008760002,88.83518013000139,53526.43059720001
2023-06-27,09:42:22.000,178,10989490,13285,0,1687858941,13122.278272449992,88.91272056000162,53526.409635840006
2023-06-27,09:42:23.000,178,10989473,13205,0,1687858942,13122.291745069997,88.91976969000098,53526.4655328
2023-06-27,09:42:24.000,178,10989451,13125,0,1687858943,13122.285008760002,88.98321186000248,53526.45155856001
2023-06-27,09:42:25.000,178,10989462,13285,0,1687858944,13122.305217690002,89.05370316000335,53526.409635840006
2023-06-27,09:42:26.000,178,10989498,13405,0,1687858945,13122.419734959993,89.17353836999973,53526.58431384
2023-06-27,09:42:27.000,178,10989491,13285,0,1687858946,13122.439943889993,89.20173489000445,53526.56335248
2023-06-27,09:42:28.000,178,10989473,13285,0,1687858947,13122.433207579998,89.25107879999996,53526.59130096
2023-06-27,09:42:29.000,178,10989490,13445,0,1687858948,13122.426471270002,89.30747184000211,53526.56335248
2023-06-27,09:42:30.000,178,10989518,13045,0,1687858949,13122.439943889993,89.37091401000362,53526.54937824001
2023-06-27,09:42:31.000,178,10989507,12965,0,1687858950,13122.480361749993,89.37091401000362,53526.64719792001
2023-06-27,09:42:32.000,178,10989486,13005,0,1687858951,13122.527515919988,89.42025791999913,53526.626236560005
2023-06-27,09:42:33.000,178,10989459,12965,0,1687858952,13122.635296879998,89.36386488000426,53526.63322368
2023-06-27,09:42:34.000,178,10989480,13565,0,1687858953,13122.635296879998,89.36386488000426,53526.66117216
2023-06-27,09:42:35.000,178,10989501,13125,0,1687858954,13122.675714739999,89.38501227000233,53526.64719792001
2023-06-27,09:42:36.000,178,10989506,13285,0,1687858955,13122.763286769994,89.34976661999826,53526.710082
2023-06-27,09:42:37.000,178,10989471,13245,0,1687858956,13122.803704629994,89.28632445000403,53526.73803048001
2023-06-27,09:42:38.000,178,10989506,13285,0,1687858957,13122.85759511,89.25107879999996,53526.73104336
2023-06-27,09:42:39.000,178,10989496,12925,0,1687858958,13122.87780404,89.22288228000252,53526.75899184
2023-06-27,09:42:40.000,178,10989510,13125,0,1687858959,13122.95190344999,89.18058749999909,53526.75200472
2023-06-27,09:42:41.000,178,10989456,13405,0,1687858960,13123.01926655,89.18058749999909,53526.88476000001
2023-06-27,09:42:42.000,178,10989504,13525,0,1687858961,13123.1203112,89.13829272000294,53526.85681152001
2023-06-27,09:42:43.000,178,10989496,13285,0,1687858962,13123.15399274999,89.08894881000015,53526.89873424
2023-06-27,09:42:44.000,178,10989511,13445,0,1687858963,13123.234828469991,89.10304706999887,53526.93366984001
2023-06-27,09:42:45.000,178,10989473,13285,0,1687858964,13123.356082049992,89.01845750999928,53526.99655392
2023-06-27,09:42:46.000,178,10989472,13085,0,1687858965,13123.315664189991,89.00435925000056,53526.92668272
2023-06-27,09:42:47.000,178,10989518,13245,0,1687858966,13123.389763599997,88.91272056000162,53526.99655392
2023-06-27,09:42:48.000,178,10989463,13045,0,1687858967,13123.470599319997,88.88452404000418,53527.11533496
2023-06-27,09:42:49.000,178,10989474,13205,0,1687858968,13123.504280870002,88.84927839000011,53527.13629632
2023-06-27,09:42:50.000,178,10989528,13245,0,1687858969,13123.531226109997,88.91272056000162,53527.0943736
2023-06-27,09:42:51.000,178,10989514,13125,0,1687858970,13123.564907660002,88.9620644700044,53527.1642448
2023-06-27,09:42:52.000,178,10989506,13125,0,1687858971,13123.551435039997,89.032555769998,53527.24110312001
2023-06-27,09:42:53.000,178,10989518,13125,0,1687858972,13123.598589209992,89.032555769998,53527.297000080005
2023-06-27,09:42:54.000,178,10989506,13045,0,1687858973,13123.598589209992,89.06075229000271,53527.234116
2023-06-27,09:42:55.000,178,10989453,13005,0,1687858974,13123.625534450002,89.032555769998,53527.35988416001
2023-06-27,09:42:56.000,178,10989506,13285,0,1687858975,13123.605325520002,89.02550663999864,53527.297000080005
2023-06-27,09:42:57.000,178,10989482,13525,0,1687858976,13123.665952310002,88.9973101200012,53527.31097432
2023-06-27,09:42:58.000,178,10989489,13085,0,1687858977,13123.787205889988,89.01140837999992,53527.394819760004
2023-06-27,09:42:59.000,178,10989508,12965,0,1687858978,13123.881514229994,88.99026099000184,53527.50661368001
2023-06-27,09:43:00.000,178,10989506,13285,0,1687858979,13123.915195779999,88.9620644700044,53527.45770384001
2023-06-27,09:43:01.000,178,10989513,13405,0,1687858980,13123.962349949994,88.95501533999777,53527.47167808
2023-06-27,09:43:02.000,178,10989498,13245,0,1687858981,13124.043185669994,89.01140837999992,53527.50661368001
2023-06-27,09:43:03.000,178,10989511,12925,0,1687858982,13124.04992197999,89.02550663999864,53527.54154928
2023-06-27,09:43:04.000,178,10989468,12885,0,1687858983,13123.955613639999,89.05370316000335,53527.49962656
2023-06-27,09:43:05.000,178,10989489,13325,0,1687858984,13124.022976739994,89.01845750999928,53527.57648488001
2023-06-27,09:43:06.000,178,10989487,13165,0,1687858985,13124.05665829,89.1453418500023,53527.66731744
2023-06-27,09:43:07.000,178,10989505,13205,0,1687858986,13124.09707615,89.23698054000124,53527.67430456001
2023-06-27,09:43:08.000,178,10989470,13405,0,1687858987,13123.928668399989,89.32157010000083,53527.64635608
2023-06-27,09:43:09.000,178,10989492,13125,0,1687858988,13123.915195779999,89.32861923000019,53527.66731744
2023-06-27,09:43:10.000,178,10989512,12965,0,1687858989,13123.888250539989,89.28632445000403,53527.66731744
2023-06-27,09:43:11.000,178,10989530,13365,0,1687858990,13123.908459469989,89.22993141000188,53527.71622728
2023-06-27,09:43:12.000,178,10989481,13125,0,1687858991,13123.935404709999,89.21583315000316,53527.65334320001
2023-06-27,09:43:13.000,178,10989507,13405,0,1687858992,13123.96908625999,89.2087840200038,53527.72321440001
2023-06-27,09:43:14.000,178,10989486,13125,0,1687858993,13123.996031499999,89.16648924000037,53527.78609848
2023-06-27,09:43:15.000,178,10989477,13165,0,1687858994,13124.04992197999,89.12419446000422,53527.76513712
2023-06-27,09:43:16.000,178,10989509,13045,0,1687858995,13124.05665829,89.1453418500023,53527.79308560001
2023-06-27,09:43:17.000,178,10989503,12925,0,1687858996,13124.17117555999,89.15944011000101,53527.84199544001
2023-06-27,09:43:18.000,178,10989539,13165,0,1687858997,13124.204857109995,89.18058749999909,53527.83500832
2023-06-27,09:43:19.000,178,10989534,13285,0,1687858998,13124.245274969995,89.10304706999887,53527.85596968
2023-06-27,09:43:20.000,178,10989471,13485,0,1687858999,13124.326110689995,89.08189968000079,53527.897892400004
2023-06-27,09:43:21.000,178,10989501,13205,0,1687859000,13124.285692829995,89.08189968000079,53527.84199544001
2023-06-27,09:43:22.000,178,10989469,13285,0,1687859001,13124.433891649991,89.06075229000271,53527.869943920006
2023-06-27,09:43:23.000,178,10989499,13245,0,1687859002,13124.474309509991,89.06780142000207,53527.95378936
2023-06-27,09:43:24.000,178,10989481,13125,0,1687859003,13124.46083689,89.10304706999887,53527.95378936
2023-06-27,09:43:25.000,178,10989513,13205,0,1687859004,13124.521463680001,89.08894881000015,53527.99571208
2023-06-27,09:43:26.000,178,10989505,13005,0,1687859005,13124.521463680001,89.08894881000015,53527.98872496001
2023-06-27,09:43:27.000,178,10989508,13245,0,1687859006,13124.555145229991,89.06780142000207,53528.016673440005
2023-06-27,09:43:28.000,178,10989517,13165,0,1687859007,13124.609035709997,89.07485055000143,53527.98173784
2023-06-27,09:43:29.000,178,10989493,13405,0,1687859008,13124.676398809992,89.07485055000143,53528.0026992
2023-06-27,09:43:30.000,178,10989444,13405,0,1687859009,13124.757234529992,89.06780142000207,53528.10051888
2023-06-27,09:43:31.000,178,10989490,13405,0,1687859010,13124.838070249993,89.05370316000335,53528.10750600001
2023-06-27,09:43:32.000,178,10989447,13525,0,1687859011,13124.891960729998,89.08189968000079,53528.14942872
2023-06-27,09:43:33.000,178,10989508,13045,0,1687859012,13124.972796449998,89.10304706999887,53528.21929992
2023-06-27,09:43:34.000,178,10989492,13165,0,1687859013,13125.006477999988,89.20173489000445,53528.21929992
2023-06-27,09:43:35.000,178,10989497,13365,0,1687859014,13125.046895859989,89.20173489000445,53528.26122264
2023-06-27,09:43:36.000,178,10989491,13045,0,1687859015,13125.134467889999,89.23698054000124,53528.33109384
2023-06-27,09:43:37.000,178,10989496,13365,0,1687859016,13125.181622059994,89.22288228000252,53528.35904232
2023-06-27,09:43:38.000,178,10989514,13285,0,1687859017,13125.20856729999,89.21583315000316,53528.38000368
2023-06-27,09:43:39.000,178,10989457,13325,0,1687859018,13125.33655719,89.16648924000037,53528.42891352
2023-06-27,09:43:40.000,178,10989485,13165,0,1687859019,13125.302875639994,89.18058749999909,53528.44288776001
2023-06-27,09:43:41.000,178,10989529,13685,0,1687859020,13125.35676612,89.15239098000166,53528.54070744001
2023-06-27,09:43:42.000,178,10989496,13205,0,1687859021,13125.363502429995,89.18058749999909,53528.568655920004
2023-06-27,09:43:43.000,178,10989497,13245,0,1687859022,13125.424129219995,89.15944011000101,53528.63154000001
2023-06-27,09:43:44.000,178,10989483,13325,0,1687859023,13125.37023873999,89.20173489000445,53528.60359152
2023-06-27,09:43:45.000,178,10989475,13245,0,1687859024,13125.37697505,89.18763662999845,53528.61057864001
2023-06-27,09:43:46.000,178,10989508,13325,0,1687859025,13125.53191017999,89.20173489000445,53528.757308160006
2023-06-27,09:43:47.000,178,10989517,13285,0,1687859026,13125.51843756,89.2087840200038,53528.82019224
2023-06-27,09:43:48.000,178,10989485,13565,0,1687859027,13125.59253696999,89.2087840200038,53528.81320512
2023-06-27,09:43:49.000,178,10989542,13165,0,1687859028,13125.49822863,89.25812792999932,53528.81320512
2023-06-27,09:43:50.000,178,10989502,13285,0,1687859029,13125.504964939995,89.3427174899989,53528.9110248
2023-06-27,09:43:51.000,178,10989508,13445,0,1687859030,13125.484756009995,89.37091401000362,53528.973908880005
2023-06-27,09:43:52.000,178,10989511,13405,0,1687859031,13125.484756009995,89.3427174899989,53529.00185736
2023-06-27,09:43:53.000,178,10989468,13565,0,1687859032,13125.424129219995,89.3568157500049,53528.973908880005
2023-06-27,09:43:54.000,178,10989486,13245,0,1687859033,13125.464547079995,89.39911053000105,53528.96692176001
2023-06-27,09:43:55.000,178,10989454,13285,0,1687859034,13125.525173869995,89.39911053000105,53529.09967704
2023-06-27,09:43:56.000,178,10989506,13205,0,1687859035,13125.53864649,89.3920614000017,53529.13461264001
2023-06-27,09:43:57.000,178,10989489,13405,0,1687859036,13125.55211910999,89.40615966000041,53529.20448384001
2023-06-27,09:43:58.000,178,10989488,13085,0,1687859037,13125.47128338999,89.41320878999977,53529.20448384001
2023-06-27,09:43:59.000,178,10989485,13405,0,1687859038,13125.41065659999,89.41320878999977,53529.1206384
2023-06-27,09:44:00.000,178,10989475,13285,0,1687859039,13125.444338149995,89.39911053000105,53529.239419440004
2023-06-27,09:44:01.000,178,10989504,13485,0,1687859040,13125.51170124999,89.34976661999826,53529.27435504
2023-06-27,09:44:02.000,178,10989485,13285,0,1687859041,13125.51170124999,89.29337358000339,53529.32326488
2023-06-27,09:44:03.000,178,10989446,13285,0,1687859042,13125.53864649,89.25107879999996,53529.32326488
2023-06-27,09:44:04.000,178,10989492,13005,0,1687859043,13125.59253696999,89.22993141000188,53529.34422624
2023-06-27,09:44:05.000,178,10989501,13245,0,1687859044,13125.713790549991,89.22288228000252,53529.38614896
2023-06-27,09:44:06.000,178,10989497,13365,0,1687859045,13125.808098889996,89.22288228000252,53529.42108456001
2023-06-27,09:44:07.000,178,10989487,13605,0,1687859046,13125.855253059992,89.2440296700006,53529.44903304001
2023-06-27,09:44:08.000,178,10989499,13285,0,1687859047,13125.956297709992,89.25107879999996,53529.476981520005
2023-06-27,09:44:09.000,178,10989456,13045,0,1687859048,13125.969770329997,89.26517705999868,53529.44903304001
2023-06-27,09:44:10.000,178,10989480,13325,0,1687859049,13126.037133429993,89.32157010000083,53529.55383984
2023-06-27,09:44:11.000,178,10989505,13205,0,1687859050,13126.131441769998,89.31452097000147,53529.644672400005
2023-06-27,09:44:12.000,178,10989498,13125,0,1687859051,13126.117969149993,89.36386488000426,53529.65165952
2023-06-27,09:44:13.000,178,10989494,13445,0,1687859052,13126.131441769998,89.3920614000017,53529.70056936
2023-06-27,09:44:14.000,178,10989498,13405,0,1687859053,13126.104496530003,89.47665096000128,53529.693582240005
2023-06-27,09:44:15.000,178,10989506,13245,0,1687859054,13126.117969149993,89.46255270000256,53529.68659512001
2023-06-27,09:44:16.000,178,10989525,13365,0,1687859055,13126.064078670002,89.47665096000128,53529.679608
2023-06-27,09:44:17.000,178,10989485,13245,0,1687859056,13126.165123319988,89.43435617999785,53529.8193504
2023-06-27,09:44:18.000,178,10989503,13405,0,1687859057,13126.171859629998,89.46255270000256,53529.85428600001
2023-06-27,09:44:19.000,178,10989497,13165,0,1687859058,13126.205541179988,89.43435617999785,53529.8193504
2023-06-27,09:44:20.000,178,10989479,13205,0,1687859059,13126.212277489998,89.44140531000448,53529.78441480001
2023-06-27,09:44:21.000,178,10989556,12885,0,1687859060,13126.219013799993,89.3920614000017,53529.82633752
2023-06-27,09:44:22.000,178,10989514,13125,0,1687859061,13126.259431659993,89.39911053000105,53529.861273120005
2023-06-27,09:44:23.000,178,10989491,13525,0,1687859062,13126.272904279998,89.3920614000017,53529.84031176
2023-06-27,09:44:24.000,178,10989471,13285,0,1687859063,13126.266167969989,89.41320878999977,53529.85428600001
2023-06-27,09:44:25.000,178,10989478,13365,0,1687859064,13126.266167969989,89.42730704999849,53529.8193504
2023-06-27,09:44:26.000,178,10989500,13165,0,1687859065,13126.360476309994,89.38501227000233,53529.92415720001
2023-06-27,09:44:27.000,178,10989502,12965,0,1687859066,13126.414366789999,89.39911053000105,53529.94511856
2023-06-27,09:44:28.000,178,10989516,12925,0,1687859067,13126.44804833999,89.3920614000017,53529.96607992
2023-06-27,09:44:29.000,178,10989521,13365,0,1687859068,13126.501938819994,89.3568157500049,53529.91717008
2023-06-27,09:44:30.000,178,10989508,13245,0,1687859069,13126.60971977999,89.41320878999977,53530.05691248
2023-06-27,09:44:31.000,178,10989501,12965,0,1687859070,13126.60971977999,89.37796314000298,53530.03595112
2023-06-27,09:44:52.000,178,10989459,12925,0,1687859091,13126.960007900001,89.22993141000188,53530.30146168
2023-06-27,09:44:53.000,178,10989477,13165,0,1687859092,13127.148624579997,89.13124359000358,53530.56697224
2023-06-27,09:44:54.000,178,10989477,12965,0,1687859093,13127.121679340002,89.18058749999909,53530.53902376
2023-06-27,09:44:55.000,178,10989477,13445,0,1687859094,13127.162097200002,89.17353836999973,53530.5879336
2023-06-27,09:44:56.000,178,10989468,13085,0,1687859095,13127.168833509997,89.18058749999909,53530.60889496
2023-06-27,09:44:57.000,178,10989524,13125,0,1687859096,13127.168833509997,89.16648924000037,53530.59492072001
2023-06-27,09:44:58.000,178,10989519,13245,0,1687859097,13127.182306130002,89.13124359000358,53530.59492072001
2023-06-27,09:44:59.000,178,10989490,13205,0,1687859098,13127.209251369997,89.11009619999822,53530.6578048
2023-06-27,09:45:00.000,178,10989496,13405,0,1687859099,13127.195778749992,89.11009619999822,53530.67876616
2023-06-27,09:45:01.000,178,10989475,13565,0,1687859100,13127.195778749992,89.12419446000422,53530.68575328
2023-06-27,09:45:02.000,178,10989488,13365,0,1687859101,13127.148624579997,89.1453418500023,53530.62985632
2023-06-27,09:45:03.000,178,10989488,13165,0,1687859102,13127.087997789997,89.1453418500023,53530.5879336
2023-06-27,09:45:04.000,178,10989474,13085,0,1687859103,13127.013898379992,89.18058749999909,53530.60889496
2023-06-27,09:45:05.000,178,10989469,13285,0,1687859104,13127.061052550001,89.15239098000166,53530.67876616
2023-06-27,09:45:06.000,178,10989457,13325,0,1687859105,13127.047579929997,89.15239098000166,53530.67177904001
2023-06-27,09:45:07.000,178,10989535,13405,0,1687859106,13127.013898379992,89.13124359000358,53530.74165024001
2023-06-27,09:45:08.000,178,10989470,13125,0,1687859107,13126.980216830001,89.12419446000422,53530.71370176001
2023-06-27,09:45:09.000,178,10989513,13085,0,1687859108,13126.83875432,89.19468575999781,53530.6578048
2023-06-27,09:45:10.000,178,10989515,13245,0,1687859109,13126.85896325,89.21583315000316,53530.69274040001
2023-06-27,09:45:11.000,178,10989510,13525,0,1687859110,13126.79160014999,89.25107879999996,53530.62985632
2023-06-27,09:45:12.000,178,10989453,13285,0,1687859111,13126.73097335999,89.29337358000339,53530.68575328
2023-06-27,09:45:13.000,178,10989483,13165,0,1687859112,13126.643401329995,89.32861923000019,53530.6578048
2023-06-27,09:45:14.000,178,10989474,13205,0,1687859113,13126.65013763999,89.27222618999804,53530.66479192
2023-06-27,09:45:15.000,178,10989513,13445,0,1687859114,13126.67708288,89.22993141000188,53530.73466312
2023-06-27,09:45:16.000,178,10989484,13205,0,1687859115,13126.704028119995,89.25107879999996,53530.748637360004
2023-06-27,09:45:17.000,178,10989524,13085,0,1687859116,13126.643401329995,89.27927532000467,53530.67876616
2023-06-27,09:45:18.000,178,10989492,13205,0,1687859117,13126.53562037,89.28632445000403,53530.63684344
2023-06-27,09:45:19.000,178,10989507,13325,0,1687859118,13126.562565609995,89.31452097000147,53530.6578048
2023-06-27,09:45:20.000,178,10989514,13325,0,1687859119,13126.61645609,89.29337358000339,53530.72068888001
2023-06-27,09:45:21.000,178,10989521,13445,0,1687859120,13126.602983469995,89.30747184000211,53530.699727520005
2023-06-27,09:45:22.000,178,10989506,13165,0,1687859121,13126.65687395,89.31452097000147,53530.727676
2023-06-27,09:45:23.000,178,10989498,13365,0,1687859122,13126.663610259995,89.32157010000083,53530.769598720006
2023-06-27,09:45:24.000,178,10989550,13285,0,1687859123,13126.663610259995,89.37091401000362,53530.72068888001
2023-06-27,09:45:25.000,178,10989521,13325,0,1687859124,13126.67034656999,89.42025791999913,53530.727676
2023-06-27,09:45:26.000,178,10989503,13005,0,1687859125,13126.62992870999,89.47665096000128,53530.69274040001
2023-06-27,09:45:27.000,178,10989460,13165,0,1687859126,13126.67034656999,89.51189660999808,53530.769598720006
2023-06-27,09:45:28.000,178,10989518,13405,0,1687859127,13126.57603823,89.53304400000343,53530.7975472
2023-06-27,09:45:29.000,178,10989491,12925,0,1687859128,13126.5558293,89.51189660999808,53530.727676
2023-06-27,09:45:30.000,178,10989499,13165,0,1687859129,13126.5558293,89.47665096000128,53530.7975472
2023-06-27,09:45:31.000,178,10989471,13045,0,1687859130,13126.623192399995,89.42025791999913,53530.85344416
2023-06-27,09:45:32.000,178,10989519,13205,0,1687859131,13126.65013763999,89.39911053000105,53530.85344416
2023-06-27,09:45:33.000,178,10989469,12965,0,1687859132,13126.643401329995,89.41320878999977,53530.80453432
2023-06-27,09:45:34.000,178,10989468,13085,0,1687859133,13126.56930191999,89.3920614000017,53530.79056008001
2023-06-27,09:45:35.000,178,10989550,13285,0,1687859134,13126.643401329995,89.42730704999849,53530.8324828
2023-06-27,09:45:36.000,178,10989484,13165,0,1687859135,13126.663610259995,89.42730704999849,53530.93030248001
2023-06-27,09:45:37.000,178,10989512,13085,0,1687859136,13126.69729181,89.37796314000298,53530.88837976001
2023-06-27,09:45:38.000,178,10989500,13005,0,1687859137,13126.73770967,89.37091401000362,53530.902354
2023-06-27,09:45:39.000,178,10989503,13245,0,1687859138,13126.73770967,89.3568157500049,53530.90934112001
2023-06-27,09:45:40.000,178,10989503,13205,0,1687859139,13126.852226939991,89.32157010000083,53530.986199440005
2023-06-27,09:45:41.000,178,10989543,13125,0,1687859140,13126.83201800999,89.33566835999954,53531.02812216001
2023-06-27,09:45:42.000,178,10989503,13445,0,1687859141,13126.805072769996,89.30042271000275,53530.986199440005
2023-06-27,09:45:43.000,178,10989498,13045,0,1687859142,13126.79833646,89.29337358000339,53531.02812216001
2023-06-27,09:45:44.000,178,10989489,13245,0,1687859143,13126.764654909995,89.23698054000124,53530.986199440005
2023-06-27,09:45:45.000,178,10989527,13165,0,1687859144,13126.724237049995,89.21583315000316,53531.01414792
2023-06-27,09:45:46.000,178,10989517,13525,0,1687859145,13126.77812753,89.17353836999973,53531.13292896
2023-06-27,09:45:47.000,178,10989475,13125,0,1687859146,13126.79160014999,89.13124359000358,53531.20978728
2023-06-27,09:45:48.000,178,10989507,13125,0,1687859147,13126.77139121999,89.13829272000294,53531.21677440001
2023-06-27,09:45:49.000,178,10989530,13405,0,1687859148,13126.65687395,89.08894881000015,53531.13991608
2023-06-27,09:45:50.000,178,10989520,13085,0,1687859149,13126.663610259995,89.03960490000463,53531.23773576
2023-06-27,09:45:51.000,178,10989505,13245,0,1687859150,13126.62992870999,89.04665403000399,53531.22376152001
2023-06-27,09:45:52.000,178,10989501,13245,0,1687859151,13126.582774539995,89.05370316000335,53531.23074864
2023-06-27,09:45:53.000,178,10989525,13045,0,1687859152,13126.48846619999,89.032555769998,53531.272671360006
2023-06-27,09:45:54.000,178,10989490,13085,0,1687859153,13126.441312029994,89.00435925000056,53531.32856832
2023-06-27,09:45:55.000,178,10989534,13125,0,1687859154,13126.441312029994,88.9973101200012,53531.38446528001
2023-06-27,09:45:56.000,178,10989494,13005,0,1687859155,13126.340267379994,89.01845750999928,53531.31459408001
2023-06-27,09:45:57.000,178,10989533,13365,0,1687859156,13126.326794759989,89.02550663999864,53531.34952968
2023-06-27,09:45:58.000,178,10989504,13245,0,1687859157,13126.219013799993,89.01845750999928,53531.34254256001
2023-06-27,09:45:59.000,178,10989468,13325,0,1687859158,13126.091023909998,88.99026099000184,53531.33555544
2023-06-27,09:46:00.000,178,10989518,13045,0,1687859159,13126.070814979998,88.96911360000377,53531.419400880004
2023-06-27,09:46:01.000,178,10989463,13525,0,1687859160,13126.003451880002,88.91976969000098,53531.46132360001
2023-06-27,09:46:02.000,178,10989537,13085,0,1687859161,13125.942825090002,88.87042577999819,53531.46831072
2023-06-27,09:46:03.000,178,10989515,13045,0,1687859162,13125.875461989992,88.77878708999924,53531.50324632
2023-06-27,09:46:04.000,178,10989481,13005,0,1687859163,13125.801362580001,88.7505905700018,53531.426388
2023-06-27,09:46:05.000,178,10989478,12925,0,1687859164,13125.720526860001,88.72239405000437,53531.440362240006
2023-06-27,09:46:06.000,178,10989507,13445,0,1687859165,13125.707054239996,88.65895188000286,53531.426388
2023-06-27,09:46:07.000,178,10989468,13085,0,1687859166,13125.666636379996,88.60960797000007,53531.44734936
2023-06-27,09:46:08.000,178,10989482,13125,0,1687859167,13125.565591729996,88.54616579999856,53531.39843952
2023-06-27,09:46:09.000,178,10989493,13605,0,1687859168,13125.525173869995,88.49682189000305,53531.39843952
2023-06-27,09:46:10.000,178,10989489,13245,0,1687859169,13125.53864649,88.42633059000218,53531.50324632
2023-06-27,09:46:11.000,178,10989521,13285,0,1687859170,13125.53864649,88.36288842000067,53531.52420768
2023-06-27,09:46:12.000,178,10989499,13125,0,1687859171,13125.45107445999,88.29944624999916,53531.46831072
2023-06-27,09:46:13.000,178,10989448,13165,0,1687859172,13125.424129219995,88.24305321000429,53531.440362240006
2023-06-27,09:46:14.000,178,10989490,13325,0,1687859173,13125.33655719,88.16551278000406,53531.419400880004
2023-06-27,09:46:15.000,178,10989454,13245,0,1687859174,13125.31634826,88.1584636500047,53531.40542664
2023-06-27,09:46:16.000,178,10989545,13325,0,1687859175,13125.32982087999,88.08092322000448,53531.41241376001
2023-06-27,09:46:17.000,178,10989534,13045,0,1687859176,13125.323084569995,88.02453018000233,53531.44734936
2023-06-27,09:46:18.000,178,10989521,13405,0,1687859177,13125.29613933,87.96108801000082,53531.40542664
2023-06-27,09:46:19.000,178,10989474,13365,0,1687859178,13125.29613933,87.89059670999995,53531.37747816
2023-06-27,09:46:20.000,178,10989485,13325,0,1687859179,13125.343293499995,87.8483019300038,53531.419400880004
2023-06-27,09:46:21.000,178,10989485,13205,0,1687859180,13125.33655719,87.76371237000421,53531.39145240001
2023-06-27,09:46:22.000,178,10989487,13365,0,1687859181,13125.37023873999,87.7002702000027,53531.37747816
2023-06-27,09:46:23.000,178,10989540,13325,0,1687859182,13125.484756009995,87.7002702000027,53531.36350392001
2023-06-27,09:46:24.000,178,10989523,13165,0,1687859183,13125.43086552999,87.65797541999927,53531.31459408001
2023-06-27,09:46:25.000,178,10989527,13085,0,1687859184,13125.57906435,87.60863151000376,53531.36350392001
2023-06-27,09:46:26.000,178,10989473,13285,0,1687859185,13125.606009589996,87.59453324999777,53531.32856832
2023-06-27,09:46:27.000,178,10989496,13005,0,1687859186,13125.707054239996,87.54518934000225,53531.34952968
2023-06-27,09:46:28.000,178,10989504,13005,0,1687859187,13125.835044129992,87.5381402100029,53531.47529784
2023-06-27,09:46:29.000,178,10989518,13645,0,1687859188,13125.868725679997,87.5381402100029,53531.45433648
2023-06-27,09:46:30.000,178,10989464,13125,0,1687859189,13125.909143539997,87.48174717000074,53531.47529784
2023-06-27,09:46:31.000,178,10989477,13205,0,1687859190,13125.963034020002,87.49584542999946,53531.45433648
2023-06-27,09:46:32.000,178,10989481,13245,0,1687859191,13126.050606049997,87.49584542999946,53531.538181920005
2023-06-27,09:46:33.000,178,10989511,13285,0,1687859192,13126.097760219993,87.48174717000074,53531.45433648
2023-06-27,09:46:34.000,178,10989501,13485,0,1687859193,13126.239222729993,87.48174717000074,53531.64997584001
2023-06-27,09:46:35.000,178,10989464,13285,0,1687859194,13126.373948929999,87.4887963000001,53531.61504024
2023-06-27,09:46:36.000,178,10989444,13285,0,1687859195,13126.441312029994,87.50994368999818,53531.64997584001
2023-06-27,09:46:37.000,178,10989509,13485,0,1687859196,13126.51541144,87.50289455999882,53531.67792432001
2023-06-27,09:46:38.000,178,10989497,13045,0,1687859197,13126.481729889994,87.50994368999818,53531.62901448001
2023-06-27,09:46:39.000,178,10989515,13405,0,1687859198,13126.60971977999,87.55223847000161,53531.69888568001
2023-06-27,09:46:40.000,178,10989507,13245,0,1687859199,13126.69055549999,87.49584542999946,53531.76875688001
2023-06-27,09:46:41.000,178,10989520,13245,0,1687859200,13126.71076442999,87.54518934000225,53531.79670536001
2023-06-27,09:46:42.000,178,10989494,13285,0,1687859201,13126.852226939991,87.54518934000225,53531.873563680005
2023-06-27,09:46:43.000,178,10989500,13565,0,1687859202,13126.939798970001,87.54518934000225,53531.90849928
2023-06-27,09:46:44.000,178,10989480,13365,0,1687859203,13126.89938111,87.6015823800044,53531.90849928
2023-06-27,09:46:45.000,178,10989450,13365,0,1687859204,13126.953271589991,87.62272977000248,53532.0202932
2023-06-27,09:46:46.000,178,10989522,13125,0,1687859205,13126.919590040001,87.64387716000056,53532.06920304
2023-06-27,09:46:47.000,178,10989497,13325,0,1687859206,13126.953271589991,87.71436846000142,53532.090164400004
2023-06-27,09:46:48.000,178,10989492,13205,0,1687859207,13126.939798970001,87.71436846000142,53532.14606136
2023-06-27,09:46:49.000,178,10989532,13285,0,1687859208,13126.912853729991,87.77076150000357,53532.13208712001
2023-06-27,09:46:50.000,178,10989476,13365,0,1687859209,13126.892644799991,87.76371237000421,53532.21593256
2023-06-27,09:46:51.000,178,10989526,13405,0,1687859210,13126.933062659991,87.82715453999845,53532.2648424
2023-06-27,09:46:52.000,178,10989481,13165,0,1687859211,13126.906117419996,87.90469496999867,53532.278816640006
2023-06-27,09:46:53.000,178,10989471,13405,0,1687859212,13126.79833646,88.01043192000361,53532.30676512
2023-06-27,09:46:54.000,178,10989470,13445,0,1687859213,13126.67708288,88.07387408999784,53532.27182952001
2023-06-27,09:46:55.000,178,10989515,13285,0,1687859214,13126.542356679995,88.17256191000342,53532.27182952001
2023-06-27,09:46:56.000,178,10989490,13285,0,1687859215,13126.326794759989,88.21485668999958,53532.257855280004
2023-06-27,09:46:57.000,178,10989510,13405,0,1687859216,13126.306585829989,88.2289549499983,53532.34170072
2023-06-27,09:46:58.000,178,10989521,13365,0,1687859217,13126.104496530003,88.25715147000301,53532.32073936001
2023-06-27,09:46:59.000,178,10989490,13405,0,1687859218,13126.016924499992,88.27829886000109,53532.39759768001
2023-06-27,09:47:00.000,178,10989527,13445,0,1687859219,13125.942825090002,88.27124973000173,53532.48843024001
2023-06-27,09:47:01.000,178,10989465,13085,0,1687859220,13125.747472099996,88.35583929000131,53532.446507520006
2023-06-27,09:47:02.000,178,10989474,13085,0,1687859221,13125.55885542,88.41928146000282,53532.474456
2023-06-27,09:47:03.000,178,10989519,13245,0,1687859222,13125.26919408999,88.48977276000369,53532.32073936001
2023-06-27,09:47:04.000,178,10989511,13485,0,1687859223,13125.073841099998,88.5038710200024,53532.38362344
2023-06-27,09:47:05.000,178,10989508,13205,0,1687859224,13124.912169659998,88.4756744999977,53532.39759768001
2023-06-27,09:47:06.000,178,10989505,13205,0,1687859225,13124.777443459992,88.45452710999962,53532.425546160004
2023-06-27,09:47:07.000,178,10989511,13165,0,1687859226,13124.575354159992,88.4404288500009,53532.36266208
2023-06-27,09:47:08.000,178,10989462,13405,0,1687859227,13124.433891649991,88.43337972000154,53532.30676512
2023-06-27,09:47:09.000,178,10989487,13485,0,1687859228,13124.245274969995,88.4404288500009,53532.222919679996
2023-06-27,09:47:10.000,178,10989498,13005,0,1687859229,13124.144230319995,88.36288842000067,53532.25086816001
2023-06-27,09:47:11.000,178,10989507,13205,0,1687859230,13124.11054876999,88.33469190000324,53532.208945440005
2023-06-27,09:47:12.000,178,10989500,13285,0,1687859231,13123.921932089994,88.2923971199998,53532.16702272
2023-06-27,09:47:13.000,178,10989461,13365,0,1687859232,13123.881514229994,88.28534799000045,53532.13208712001
2023-06-27,09:47:14.000,178,10989512,12965,0,1687859233,13123.780469579993,88.20075843000086,53532.111125760006
2023-06-27,09:47:15.000,178,10989514,13085,0,1687859234,13123.766996959988,88.14436538999871,53532.07619016
2023-06-27,09:47:16.000,178,10989499,13445,0,1687859235,13123.726579099988,88.05977582999913,53532.04824168
2023-06-27,09:47:17.000,178,10989464,12925,0,1687859236,13123.672688619998,87.98928452999826,53531.98535760001
2023-06-27,09:47:18.000,178,10989487,13085,0,1687859237,13123.605325520002,87.93994062000274,53531.85958944
2023-06-27,09:47:19.000,178,10989503,13125,0,1687859238,13123.639007069993,87.87649845000124,53531.887537919996
2023-06-27,09:47:20.000,178,10989481,13245,0,1687859239,13123.740051719993,87.7355158499995,53531.89452504001
2023-06-27,09:47:21.000,178,10989501,13125,0,1687859240,13123.793942199998,87.62272977000248,53531.84561520001
2023-06-27,09:47:22.000,178,10989501,13365,0,1687859241,13123.868041609989,87.4887963000001,53531.84561520001
2023-06-27,09:47:23.000,178,10989453,13445,0,1687859242,13123.881514229994,87.35486282999773,53531.71285992
2023-06-27,09:47:24.000,178,10989497,13205,0,1687859243,13124.00950411999,87.16453632000048,53531.72683416001
2023-06-27,09:47:25.000,178,10989509,12965,0,1687859244,13124.11728508,87.05175024000346,53531.7408084
2023-06-27,09:47:26.000,178,10989516,13365,0,1687859245,13124.285692829995,86.94601328999852,53531.74779552001
2023-06-27,09:47:27.000,178,10989498,13325,0,1687859246,13124.433891649991,86.84027634000086,53531.719847039996
2023-06-27,09:47:28.000,178,10989511,13325,0,1687859247,13124.595563089992,86.69929373999912,53531.719847039996
2023-06-27,09:47:29.000,178,10989530,13085,0,1687859248,13124.743761910002,86.54421287999867,53531.62202736
2023-06-27,09:47:30.000,178,10989509,13525,0,1687859249,13124.952587519998,86.45962331999908,53531.62901448001
2023-06-27,09:47:31.000,178,10989488,13365,0,1687859250,13125.154676819999,86.31864072000462,53531.69189856
2023-06-27,09:47:32.000,178,10989508,13285,0,1687859251,13125.323084569995,86.20585464000033,53531.71285992
2023-06-27,09:47:33.000,178,10989521,13125,0,1687859252,13125.45107445999,86.10716682000202,53531.66395008
2023-06-27,09:47:34.000,178,10989499,13325,0,1687859253,13125.59253696999,85.93798770000285,53531.67792432001
2023-06-27,09:47:35.000,178,10989468,13005,0,1687859254,13125.65990007,85.89569291999942,53531.64298872
2023-06-27,09:47:36.000,178,10989473,13205,0,1687859255,13125.774417339991,85.83225074999791,53531.587091760004
2023-06-27,09:47:37.000,178,10989510,13285,0,1687859256,13125.909143539997,85.7829068400024,53531.67792432001
2023-06-27,09:47:38.000,178,10989517,13085,0,1687859257,13126.043869740002,85.74061205999897,53531.73382128
2023-06-27,09:47:39.000,178,10989513,13565,0,1687859258,13126.030397119997,85.69126815000345,53531.72683416001
2023-06-27,09:47:40.000,178,10989537,13285,0,1687859259,13126.023660810002,85.6348751100013,53531.64997584001
2023-06-27,09:47:41.000,178,10989533,13005,0,1687859260,13126.003451880002,85.60667859000387,53531.6709372
2023-06-27,09:47:42.000,178,10989525,13365,0,1687859261,13125.963034020002,85.58553119999851,53531.705872800005
2023-06-27,09:47:43.000,178,10989539,13285,0,1687859262,13125.888934609997,85.57848206999915,53531.73382128
2023-06-27,09:47:44.000,178,10989532,13445,0,1687859263,13125.760944720001,85.55028555000172,53531.67792432001
2023-06-27,09:47:45.000,178,10989461,13365,0,1687859264,13125.666636379996,85.52208903000428,53531.6709372
2023-06-27,09:47:46.000,178,10989482,13285,0,1687859265,13125.585800659996,85.52913816000364,53531.72683416001
2023-06-27,09:47:47.000,178,10989513,13125,0,1687859266,13125.53191017999,85.55028555000172,53531.8106796
2023-06-27,09:47:48.000,178,10989529,13485,0,1687859267,13125.41065659999,85.52913816000364,53531.775744000006
2023-06-27,09:47:49.000,178,10989538,13165,0,1687859268,13125.222039919994,85.5714329399998,53531.719847039996
2023-06-27,09:47:50.000,178,10989475,13365,0,1687859269,13125.006477999988,85.55733468000108,53531.656962960005
2023-06-27,09:47:51.000,178,10989524,13165,0,1687859270,13124.750498219997,85.5714329399998,53531.6360016
2023-06-27,09:47:52.000,178,10989499,13125,0,1687859271,13124.649453569997,85.536187290003,53531.68491144
2023-06-27,09:47:53.000,178,10989501,13125,0,1687859272,13124.427155339996,85.57848206999915,53531.6709372
2023-06-27,09:47:54.000,178,10989527,13245,0,1687859273,13124.29242913999,85.59258032999787,53531.64298872
2023-06-27,09:47:55.000,178,10989532,13325,0,1687859274,13124.11728508,85.59962946000451,53531.68491144
2023-06-27,09:47:56.000,178,10989547,13005,0,1687859275,13123.96908625999,85.62077685000258,53531.69888568001
2023-06-27,09:47:57.000,178,10989484,13205,0,1687859276,13123.780469579993,85.66307162999874,53531.59407888
2023-06-27,09:47:58.000,178,10989527,13245,0,1687859277,13123.686161240003,85.67716989000473,53531.62202736
2023-06-27,09:47:59.000,178,10989495,13205,0,1687859278,13123.524489800002,85.72651380000025,53531.44734936
2023-06-27,09:48:00.000,178,10989486,13245,0,1687859279,13123.403236220001,85.72651380000025,53531.440362240006
2023-06-27,09:48:01.000,178,10989469,13205,0,1687859280,13123.322400500001,85.7829068400024,53531.52420768
2023-06-27,09:48:02.000,178,10989488,13445,0,1687859281,13123.255037399991,85.81815248999919,53531.45433648
2023-06-27,09:48:03.000,178,10989522,13365,0,1687859282,13123.15399274999,85.86044727000262,53531.41241376001
2023-06-27,09:48:04.000,178,10989535,13285,0,1687859283,13123.03947548,85.91684031000477,53531.3565168
2023-06-27,09:48:05.000,178,10989563,13445,0,1687859284,13122.99232130999,85.93798770000285,53531.34254256001
2023-06-27,09:48:06.000,178,10989496,13205,0,1687859285,13122.93843083,85.93798770000285,53531.29363272001
2023-06-27,09:48:07.000,178,10989504,13245,0,1687859286,13122.83064986999,85.97323334999965,53531.29363272001
2023-06-27,09:48:08.000,178,10989506,12925,0,1687859287,13122.756550459999,85.98733160999836,53531.16786456
2023-06-27,09:48:09.000,178,10989467,13245,0,1687859288,13122.776759389999,86.00847900000372,53531.16786456
2023-06-27,09:48:10.000,178,10989513,13125,0,1687859289,13122.81044093999,86.00142987000436,53531.13991608
2023-06-27,09:48:11.000,178,10989514,12925,0,1687859290,13122.83064986999,85.99438073999772,53531.11895472
2023-06-27,09:48:12.000,178,10989491,13405,0,1687859291,13122.904749279995,85.98733160999836,53531.07703200001
2023-06-27,09:48:13.000,178,10989530,13285,0,1687859292,13122.91148558999,86.00142987000436,53531.07004488
2023-06-27,09:48:14.000,178,10989497,13405,0,1687859293,13122.87106772999,85.95208596000157,53530.90934112001
2023-06-27,09:48:15.000,178,10989495,13085,0,1687859294,13122.884540349994,85.95208596000157,53530.92331536
2023-06-27,09:48:16.000,178,10989532,13125,0,1687859295,13123.026002859995,85.87454553000134,53530.937289600006
2023-06-27,09:48:17.000,178,10989515,13285,0,1687859296,13123.026002859995,85.83929988000455,53530.90934112001
2023-06-27,09:48:18.000,178,10989484,13125,0,1687859297,13123.086629649995,85.81110335999983,53530.89536688
2023-06-27,09:48:19.000,178,10989512,13565,0,1687859298,13123.106838579995,85.83225074999791,53530.84645704
2023-06-27,09:48:20.000,178,10989567,13245,0,1687859299,13123.16072906,85.76175945000432,53530.7975472
2023-06-27,09:48:21.000,178,10989511,13365,0,1687859300,13123.19441060999,85.70536641000217,53530.79056008001
2023-06-27,09:48:22.000,178,10989495,13285,0,1687859301,13123.248301089996,85.6701207599981,53530.79056008001
2023-06-27,09:48:23.000,178,10989489,13325,0,1687859302,13123.214619539991,85.6348751100013,53530.769598720006
2023-06-27,09:48:24.000,178,10989510,13085,0,1687859303,13123.207883229996,85.60667859000387,53530.63684344
2023-06-27,09:48:25.000,178,10989512,13165,0,1687859304,13123.167465369996,85.59258032999787,53530.67177904001
2023-06-27,09:48:26.000,178,10989524,13165,0,1687859305,13123.275246329991,85.57848206999915,53530.74165024001
2023-06-27,09:48:27.000,178,10989517,13245,0,1687859306,13123.207883229996,85.60667859000387,53530.67177904001
2023-06-27,09:48:28.000,178,10989523,12885,0,1687859307,13123.207883229996,85.64192424000066,53530.650817680005
2023-06-27,09:48:29.000,178,10989537,13205,0,1687859308,13123.11357488999,85.6842190200041,53530.62985632
2023-06-27,09:48:30.000,178,10989491,13085,0,1687859309,13123.01926655,85.64192424000066,53530.64383056001
2023-06-27,09:48:31.000,178,10989539,13325,0,1687859310,13122.95190344999,85.61372772000323,53530.56697224
2023-06-27,09:48:32.000,178,10989484,13165,0,1687859311,13122.93169451999,85.55028555000172,53530.650817680005
2023-06-27,09:48:33.000,178,10989512,13125,0,1687859312,13122.844122489994,85.52913816000364,53530.57395936001
2023-06-27,09:48:34.000,178,10989509,13365,0,1687859313,13122.823913559994,85.50094163999893,53530.54601088001
2023-06-27,09:48:35.000,178,10989508,13085,0,1687859314,13122.817177249999,85.45159773000341,53530.64383056001
2023-06-27,09:48:36.000,178,10989533,13125,0,1687859315,13122.783495699994,85.4374994700047,53530.57395936001
2023-06-27,09:48:37.000,178,10989515,13205,0,1687859316,13122.702659979994,85.41635207999934,53530.53902376
2023-06-27,09:48:38.000,178,10989526,13045,0,1687859317,13122.621824259993,85.37405730000319,53530.4481912
2023-06-27,09:48:39.000,178,10989491,13285,0,1687859318,13122.588142709988,85.35290990999783,53530.434216960006
2023-06-27,09:48:40.000,178,10989541,13045,0,1687859319,13122.608351639989,85.2894677400036,53530.5180624
2023-06-27,09:48:41.000,178,10989496,13325,0,1687859320,13122.615087949998,85.2260255700021,53530.532036640005
2023-06-27,09:48:42.000,178,10989503,13245,0,1687859321,13122.615087949998,85.16258340000059,53530.52504952001
2023-06-27,09:48:43.000,178,10989473,12965,0,1687859322,13122.594879019998,85.10619035999844,53530.42024272
2023-06-27,09:48:44.000,178,10989524,12925,0,1687859323,13122.642033189994,85.06389558000228,53530.4481912
2023-06-27,09:48:45.000,178,10989490,13005,0,1687859324,13122.574670089998,85.02160079999885,53530.37832000001
2023-06-27,09:48:46.000,178,10989516,13205,0,1687859325,13122.621824259993,84.95110949999798,53530.35037152
2023-06-27,09:48:47.000,178,10989507,13285,0,1687859326,13122.675714739999,84.9299621099999,53530.40626848001
2023-06-27,09:48:48.000,178,10989487,13085,0,1687859327,13122.662242119994,84.91586385000119,53530.35037152
2023-06-27,09:48:49.000,178,10989539,13525,0,1687859328,13122.736341529999,84.89471646000311,53530.413255600004
2023-06-27,09:48:50.000,178,10989492,13125,0,1687859329,13122.77002307999,84.88766733000375,53530.33639728001
2023-06-27,09:48:51.000,178,10989532,13285,0,1687859330,13122.83738618,84.88061820000439,53530.46915256
2023-06-27,09:48:52.000,178,10989544,13285,0,1687859331,13122.81044093999,84.82422516000224,53530.42024272
2023-06-27,09:48:53.000,178,10989483,13285,0,1687859332,13122.74981414999,84.7960286400048,53530.3433844
2023-06-27,09:48:54.000,178,10989548,13125,0,1687859333,13122.716132599999,84.7960286400048,53530.25255184
2023-06-27,09:48:55.000,178,10989513,13445,0,1687859334,13122.729605219989,84.78897950999817,53530.28748744001
2023-06-27,09:48:56.000,178,10989508,13125,0,1687859335,13122.77002307999,84.74668473000202,53530.32242304
2023-06-27,09:48:57.000,178,10989530,13085,0,1687859336,13122.743077839994,84.70438994999859,53530.38530712001
2023-06-27,09:48:58.000,178,10989498,13245,0,1687859337,13122.695923669999,84.69734081999923,53530.30146168
2023-06-27,09:48:59.000,178,10989476,12965,0,1687859338,13122.682451049994,84.68324256000051,53530.23857760001
2023-06-27,09:49:00.000,178,10989498,12925,0,1687859339,13122.722868909994,84.66209517000243,53530.30844880001
2023-06-27,09:49:01.000,178,10989581,12925,0,1687859340,13122.689187359989,84.66914430000179,53530.2735132
2023-06-27,09:49:02.000,178,10989465,13245,0,1687859341,13122.621824259993,84.64799691000371,53530.28748744001
2023-06-27,09:49:03.000,178,10989497,13205,0,1687859342,13122.588142709988,84.69029168999987,53530.18268064
2023-06-27,09:49:04.000,178,10989486,13205,0,1687859343,13122.527515919988,84.69029168999987,53530.17569352
2023-06-27,09:49:05.000,178,10989512,13605,0,1687859344,13122.581406399993,84.69029168999987,53530.23159048
2023-06-27,09:49:06.000,178,10989518,13045,0,1687859345,13122.554461159998,84.69029168999987,53530.21761624001
2023-06-27,09:49:07.000,178,10989530,13285,0,1687859346,13122.507306989988,84.71143907999794,53530.196654880005
2023-06-27,09:49:08.000,178,10989492,13245,0,1687859347,13122.406262340002,84.68324256000051,53530.11979656001
2023-06-27,09:49:09.000,178,10989505,13645,0,1687859348,13122.426471270002,84.69734081999923,53530.18268064
2023-06-27,09:49:10.000,178,10989470,13045,0,1687859349,13122.399526029993,84.7325864700033,53530.16870640001
2023-06-27,09:49:11.000,178,10989504,13165,0,1687859350,13122.365844480002,84.7325864700033,53530.14075792001
2023-06-27,09:49:12.000,178,10989505,13245,0,1687859351,13122.359108169992,84.7325864700033,53530.17569352
2023-06-27,09:49:13.000,178,10989518,13445,0,1687859352,13122.325426620002,84.76078299000073,53530.12678368
2023-06-27,09:49:14.000,178,10989513,13165,0,1687859353,13122.318690309992,84.78193037999881,53530.0638996
2023-06-27,09:49:15.000,178,10989480,13085,0,1687859354,13122.332162929997,84.7960286400048,53530.147745040005
2023-06-27,09:49:16.000,178,10989506,13165,0,1687859355,13122.318690309992,84.81717603000288,53530.16171928
2023-06-27,09:49:17.000,178,10989529,13045,0,1687859356,13122.291745069997,84.81717603000288,53530.11979656001
2023-06-27,09:49:18.000,178,10989503,13205,0,1687859357,13122.197436729992,84.80307777000417,53530.028964000005
2023-06-27,09:49:19.000,178,10989564,13325,0,1687859358,13122.170491489996,84.87356906999776,53530.00800264
2023-06-27,09:49:20.000,178,10989493,13325,0,1687859359,13122.150282559996,84.85242167999968,53530.0638996
2023-06-27,09:49:21.000,178,10989504,13245,0,1687859360,13122.150282559996,84.88766733000375,53530.09184808001
2023-06-27,09:49:22.000,178,10989518,13285,0,1687859361,13122.143546250001,84.87356906999776,53530.098835200006
2023-06-27,09:49:23.000,178,10989523,13045,0,1687859362,13122.157018869992,84.85242167999968,53530.0638996
2023-06-27,09:49:24.000,178,10989532,13125,0,1687859363,13122.143546250001,84.84537255000032,53530.05691248
2023-06-27,09:49:25.000,178,10989468,12925,0,1687859364,13122.130073629996,84.88061820000439,53530.01498976
2023-06-27,09:49:26.000,178,10989461,13165,0,1687859365,13122.143546250001,84.85947080999904,53529.97306704001
2023-06-27,09:49:27.000,178,10989486,13125,0,1687859366,13122.143546250001,84.84537255000032,53529.98704128
2023-06-27,09:49:28.000,178,10989563,13285,0,1687859367,13122.109864699996,84.84537255000032,53530.00101552001
2023-06-27,09:49:29.000,178,10989510,12925,0,1687859368,13122.170491489996,84.83832342000096,53529.97306704001
2023-06-27,09:49:30.000,178,10989498,12845,0,1687859369,13122.237854589992,84.8665199399984,53530.00101552001
2023-06-27,09:49:31.000,178,10989490,13125,0,1687859370,13122.237854589992,84.85242167999968,53530.077873840004
2023-06-27,09:49:32.000,178,10989499,13245,0,1687859371,13122.251327209997,84.90176559000247,53530.03595112
2023-06-27,09:49:33.000,178,10989519,13485,0,1687859372,13122.231118279997,84.95815863000462,53530.03595112
2023-06-27,09:49:34.000,178,10989490,13405,0,1687859373,13122.136809939992,84.90881472000183,53529.931144320006
2023-06-27,09:49:35.000,178,10989527,13325,0,1687859374,13122.157018869992,84.93701123999926,53529.98704128
2023-06-27,09:49:36.000,178,10989556,13245,0,1687859375,13122.170491489996,84.9793060200027,53529.9940284
2023-06-27,09:49:37.000,178,10989503,13245,0,1687859376,13122.197436729992,84.94406036999862,53530.02197688001
2023-06-27,09:49:38.000,178,10989448,13365,0,1687859377,13122.123337320001,84.91586385000119,53529.98704128
2023-06-27,09:49:39.000,178,10989471,13285,0,1687859378,13122.130073629996,84.94406036999862,53530.00800264
2023-06-27,09:49:40.000,178,10989496,12925,0,1687859379,13122.096392079991,84.94406036999862,53530.01498976
2023-06-27,09:49:41.000,178,10989520,13325,0,1687859380,13121.96166588,84.90881472000183,53529.9590928
2023-06-27,09:49:42.000,178,10989502,13285,0,1687859381,13122.00208374,84.90176559000247,53530.00800264
2023-06-27,09:49:43.000,178,10989493,13005,0,1687859382,13121.93472063999,84.91586385000119,53530.03595112
2023-06-27,09:49:44.000,178,10989501,13165,0,1687859383,13121.887566469995,84.90176559000247,53529.97306704001
2023-06-27,09:49:45.000,178,10989482,13085,0,1687859384,13121.83367598999,84.92291298000055,53529.98704128
2023-06-27,09:49:46.000,178,10989500,13165,0,1687859385,13121.88083016,84.87356906999776,53529.98704128
2023-06-27,09:49:47.000,178,10989516,13205,0,1687859386,13121.907775399995,84.81717603000288,53530.028964000005
2023-06-27,09:49:48.000,178,10989491,13205,0,1687859387,13121.88083016,84.78897950999817,53530.0638996
2023-06-27,09:49:49.000,178,10989490,13285,0,1687859388,13121.826939679995,84.7678321200001,53530.01498976
2023-06-27,09:49:50.000,178,10989513,13005,0,1687859389,13121.746103959995,84.72553734000394,53529.980054160005
2023-06-27,09:49:51.000,178,10989510,13245,0,1687859390,13121.71242240999,84.72553734000394,53530.04293824001
2023-06-27,09:49:52.000,178,10989540,13045,0,1687859391,13121.73263133999,84.66209517000243,53530.05691248
2023-06-27,09:49:53.000,178,10989489,13285,0,1687859392,13121.705686099995,84.64799691000371,53530.00800264
2023-06-27,09:49:54.000,178,10989535,13285,0,1687859393,13121.73263133999,84.64799691000371,53530.01498976
2023-06-27,09:49:55.000,178,10989519,13205,0,1687859394,13121.77978551,84.62684951999836,53530.10582232
2023-06-27,09:49:56.000,178,10989521,12925,0,1687859395,13121.847148609995,84.63389864999772,53530.04293824001
2023-06-27,09:49:57.000,178,10989503,13165,0,1687859396,13121.85388491999,84.66209517000243,53529.97306704001
2023-06-27,09:49:58.000,178,10989512,13085,0,1687859397,13121.806730749995,84.62684951999836,53529.980054160005
2023-06-27,09:49:59.000,178,10989456,12925,0,1687859398,13121.8404123,84.66209517000243,53529.96607992
2023-06-27,09:50:00.000,178,10989490,13125,0,1687859399,13121.968402189996,84.60570213000028,53529.9940284
2023-06-27,09:50:01.000,178,10989518,13165,0,1687859400,13122.062710530001,84.60570213000028,53530.05691248
2023-06-27,09:50:02.000,178,10989478,13285,0,1687859401,13122.143546250001,84.57750561000285,53530.04992536001
2023-06-27,09:50:03.000,178,10989470,13245,0,1687859402,13122.210909349997,84.5211125700007,53530.02197688001
2023-06-27,09:50:04.000,178,10989499,12965,0,1687859403,13122.264799830002,84.55635822000477,53530.01498976
2023-06-27,09:50:05.000,178,10989472,13245,0,1687859404,13122.399526029993,84.54930908999813,53530.05691248
2023-06-27,09:50:06.000,178,10989521,13045,0,1687859405,13122.473625439998,84.54225995999877,53530.098835200006
2023-06-27,09:50:07.000,178,10989500,13085,0,1687859406,13122.527515919988,84.57750561000285,53530.077873840004
2023-06-27,09:50:08.000,178,10989513,13125,0,1687859407,13122.561197469993,84.56340735000413,53530.0638996
2023-06-27,09:50:09.000,178,10989501,13125,0,1687859408,13122.668978429989,84.55635822000477,53530.08486096
2023-06-27,09:50:10.000,178,10989539,13245,0,1687859409,13122.817177249999,84.54930908999813,53530.23857760001
2023-06-27,09:50:11.000,178,10989543,13085,0,1687859410,13122.924958209995,84.51406344000134,53530.245564720004
2023-06-27,09:50:12.000,178,10989470,13285,0,1687859411,13123.01926655,84.52816170000006,53530.28050032
2023-06-27,09:50:13.000,178,10989479,13125,0,1687859412,13123.106838579995,84.50701431000198,53530.203642
2023-06-27,09:50:14.000,178,10989516,13245,0,1687859413,13123.14052013,84.50701431000198,53530.23159048
2023-06-27,09:50:15.000,178,10989510,13005,0,1687859414,13123.24156478,84.53521082999941,53530.22460336
2023-06-27,09:50:16.000,178,10989507,13205,0,1687859415,13123.376290979992,84.5211125700007,53530.29447456
2023-06-27,09:50:17.000,178,10989558,13445,0,1687859416,13123.463863010002,84.55635822000477,53530.38530712001
2023-06-27,09:50:18.000,178,10989485,13285,0,1687859417,13123.497544559992,84.57045648000349,53530.40626848001
2023-06-27,09:50:19.000,178,10989521,13245,0,1687859418,13123.497544559992,84.59160387000156,53530.47613968001
2023-06-27,09:50:20.000,178,10989512,13325,0,1687859419,13123.537962419992,84.59160387000156,53530.46915256
2023-06-27,09:50:21.000,178,10989487,13125,0,1687859420,13123.531226109997,84.64799691000371,53530.47613968001
2023-06-27,09:50:22.000,178,10989517,12925,0,1687859421,13123.531226109997,84.66209517000243,53530.55299800001
2023-06-27,09:50:23.000,178,10989504,13005,0,1687859422,13123.504280870002,84.67619343000115,53530.61588208
2023-06-27,09:50:24.000,178,10989510,12965,0,1687859423,13123.403236220001,84.70438994999859,53530.57395936001
2023-06-27,09:50:25.000,178,10989529,13285,0,1687859424,13123.349345739996,84.70438994999859,53530.601907840006
2023-06-27,09:50:26.000,178,10989526,13165,0,1687859425,13123.383027290001,84.76078299000073,53530.74165024001
2023-06-27,09:50:27.000,178,10989539,13205,0,1687859426,13123.275246329991,84.74668473000202,53530.78357296
2023-06-27,09:50:28.000,178,10989486,13285,0,1687859427,13123.167465369996,84.81012690000352,53530.76261160001
2023-06-27,09:50:29.000,178,10989528,13085,0,1687859428,13122.95863976,84.83832342000096,53530.70671464
2023-06-27,09:50:30.000,178,10989479,13245,0,1687859429,13122.817177249999,84.8312742900016,53530.699727520005
2023-06-27,09:50:31.000,178,10989545,13245,0,1687859430,13122.776759389999,84.85242167999968,53530.75562448
2023-06-27,09:50:32.000,178,10989504,13245,0,1687859431,13122.74981414999,84.83832342000096,53530.818508560005
2023-06-27,09:50:33.000,178,10989495,12925,0,1687859432,13122.581406399993,84.8312742900016,53530.75562448
2023-06-27,09:50:34.000,178,10989498,13005,0,1687859433,13122.534252229998,84.83832342000096,53530.81152144001
2023-06-27,09:50:35.000,178,10989522,13445,0,1687859434,13122.419734959993,84.85947080999904,53530.82549568
2023-06-27,09:50:36.000,178,10989485,13445,0,1687859435,13122.392789719997,84.90881472000183,53530.85344416
2023-06-27,09:50:37.000,178,10989486,13365,0,1687859436,13122.271536139997,84.88061820000439,53530.79056008001
2023-06-27,09:50:38.000,178,10989527,13285,0,1687859437,13122.190700419997,84.8665199399984,53530.86043128001
2023-06-27,09:50:39.000,178,10989521,13245,0,1687859438,13122.103128390001,84.82422516000224,53530.769598720006
2023-06-27,09:50:40.000,178,10989546,12925,0,1687859439,13122.02229267,84.82422516000224,53530.71370176001
2023-06-27,09:50:41.000,178,10989482,13125,0,1687859440,13122.00208374,84.78193037999881,53530.81152144001
2023-06-27,09:50:42.000,178,10989477,13405,0,1687859441,13122.008820049996,84.7960286400048,53530.818508560005
2023-06-27,09:50:43.000,178,10989522,13285,0,1687859442,13121.91451170999,84.78897950999817,53530.699727520005
2023-06-27,09:50:44.000,178,10989482,13445,0,1687859443,13121.85388491999,84.80307777000417,53530.71370176001
2023-06-27,09:50:45.000,178,10989443,13325,0,1687859444,13121.81346705999,84.76078299000073,53530.70671464
2023-06-27,09:50:46.000,178,10989496,13605,0,1687859445,13121.786521819995,84.7325864700033,53530.69274040001
2023-06-27,09:50:47.000,178,10989539,13445,0,1687859446,13121.71915872,84.72553734000394,53530.63684344
2023-06-27,09:50:48.000,178,10989482,13085,0,1687859447,13121.61137775999,84.72553734000394,53530.57395936001
2023-06-27,09:50:49.000,178,10989489,13445,0,1687859448,13121.577696209999,84.69029168999987,53530.60889496
2023-06-27,09:50:50.000,178,10989511,13205,0,1687859449,13121.584432519994,84.69734081999923,53530.61588208
2023-06-27,09:50:51.000,178,10989517,13245,0,1687859450,13121.557487279999,84.64799691000371,53530.59492072001
2023-06-27,09:50:52.000,178,10989475,13085,0,1687859451,13121.490124179989,84.619800389999,53530.49011392
2023-06-27,09:50:53.000,178,10989488,12965,0,1687859452,13121.449706319989,84.61275125999964,53530.434216960006
2023-06-27,09:50:54.000,178,10989496,13205,0,1687859453,13121.422761079994,84.59160387000156,53530.32242304
2023-06-27,09:50:55.000,178,10989477,13285,0,1687859454,13121.422761079994,84.55635822000477,53530.28748744001
2023-06-27,09:50:56.000,178,10989483,12845,0,1687859455,13121.416024769998,84.54930908999813,53530.21761624001
2023-06-27,09:50:57.000,178,10989482,13405,0,1687859456,13121.503596799994,84.49291605000326,53530.23857760001
2023-06-27,09:50:58.000,178,10989504,13245,0,1687859457,13121.564223589994,84.4717686599979,53530.18966776001
2023-06-27,09:50:59.000,178,10989500,13285,0,1687859458,13121.597905139999,84.44357214000047,53530.15473216
2023-06-27,09:51:00.000,178,10989483,13285,0,1687859459,13121.61137775999,84.42242475000239,53530.00800264
2023-06-27,09:51:01.000,178,10989454,13325,0,1687859460,13121.665268239994,84.40832649000367,53530.01498976
2023-06-27,09:51:02.000,178,10989505,13205,0,1687859461,13121.75957658,84.35898258000088,53529.980054160005
2023-06-27,09:51:03.000,178,10989479,13245,0,1687859462,13121.786521819995,84.3730808399996,53529.89620872
2023-06-27,09:51:04.000,178,10989464,13085,0,1687859463,13121.8404123,84.34488432000217,53529.85428600001
2023-06-27,09:51:05.000,178,10989497,13085,0,1687859464,13121.927984329996,84.31668780000473,53529.89620872
2023-06-27,09:51:06.000,178,10989459,13125,0,1687859465,13121.948193259996,84.29554040999938,53529.88223448001
2023-06-27,09:51:07.000,178,10989502,13085,0,1687859466,13121.98187481,84.28849128000002,53529.83332464001
2023-06-27,09:51:08.000,178,10989505,13445,0,1687859467,13121.92124802,84.3096386699981,53529.77044056
2023-06-27,09:51:09.000,178,10989523,13245,0,1687859468,13121.90103909,84.28849128000002,53529.763453440006
2023-06-27,09:51:10.000,178,10989504,13205,0,1687859469,13121.948193259996,84.28144215000066,53529.73550496001
2023-06-27,09:51:11.000,178,10989493,13165,0,1687859470,13121.87409384999,84.26029476000258,53529.77044056
2023-06-27,09:51:12.000,178,10989496,13125,0,1687859471,13121.847148609995,84.2391473700045,53529.61672392001
2023-06-27,09:51:13.000,178,10989503,13085,0,1687859472,13121.82020337,84.23209823999787,53529.62371104
2023-06-27,09:51:14.000,178,10989500,13005,0,1687859473,13121.806730749995,84.23209823999787,53529.6097368
2023-06-27,09:51:15.000,178,10989552,13085,0,1687859474,13121.77978551,84.18275433000235,53529.679608
2023-06-27,09:51:16.000,178,10989439,12885,0,1687859475,13121.77304919999,84.18275433000235,53529.63069816
2023-06-27,09:51:17.000,178,10989503,13125,0,1687859476,13121.69221347999,84.1263612900002,53529.595762560006
2023-06-27,09:51:18.000,178,10989549,13245,0,1687859477,13121.544014659994,84.16160694000428,53529.50493
2023-06-27,09:51:19.000,178,10989470,13485,0,1687859478,13121.476651559999,84.11931216000085,53529.44204592
2023-06-27,09:51:20.000,178,10989508,13125,0,1687859479,13121.449706319989,84.02062434000254,53529.53986560001
2023-06-27,09:51:21.000,178,10989517,13285,0,1687859480,13121.382343219993,83.99242781999783,53529.525891360005
2023-06-27,09:51:22.000,178,10989516,13525,0,1687859481,13121.348661669988,83.95013304000167,53529.50493
2023-06-27,09:51:23.000,178,10989482,13285,0,1687859482,13121.261089639993,83.93603478000296,53529.428071680006
2023-06-27,09:51:24.000,178,10989469,13125,0,1687859483,13121.186990230002,83.86554348000209,53529.40012320001
2023-06-27,09:51:25.000,178,10989521,13405,0,1687859484,13121.146572370002,83.84439609000401,53529.33025200001
2023-06-27,09:51:26.000,178,10989514,13285,0,1687859485,13121.146572370002,83.77390479000314,53529.34422624
2023-06-27,09:51:27.000,178,10989499,13245,0,1687859486,13121.139836059992,83.717511750001,53529.28832928
2023-06-27,09:51:28.000,178,10989511,13125,0,1687859487,13121.126363440002,83.66111870999885,53529.35121336001
2023-06-27,09:51:29.000,178,10989524,13165,0,1687859488,13121.072472959997,83.66111870999885,53529.28134216001
2023-06-27,09:51:30.000,178,10989527,13205,0,1687859489,13121.126363440002,83.61177480000333,53529.26736792
2023-06-27,09:51:31.000,178,10989528,13085,0,1687859490,13121.180253919993,83.62587306000205,53529.23243232001
2023-06-27,09:51:32.000,178,10989469,13245,0,1687859491,13121.166781300002,83.58357827999862,53529.24640656
2023-06-27,09:51:33.000,178,10989506,13285,0,1687859492,13121.213935469998,83.57652914999926,53529.1206384
2023-06-27,09:51:34.000,178,10989471,13325,0,1687859493,13121.207199160002,83.51308697999775,53529.12762552
2023-06-27,09:51:35.000,178,10989522,13245,0,1687859494,13121.294771189998,83.52718524000375,53529.13461264001
2023-06-27,09:51:36.000,178,10989529,13245,0,1687859495,13121.362134289993,83.49193958999967,53529.141599760005
2023-06-27,09:51:37.000,178,10989494,13205,0,1687859496,13121.402552149993,83.44964481000352,53529.08570280001
2023-06-27,09:51:38.000,178,10989508,13165,0,1687859497,13121.375606909998,83.47784133000096,53529.0507672
2023-06-27,09:51:39.000,178,10989463,13285,0,1687859498,13121.429497389989,83.4355465500048,53529.00884448
2023-06-27,09:51:40.000,178,10989532,13045,0,1687859499,13121.456442629998,83.44964481000352,53529.13461264001
2023-06-27,09:51:41.000,178,10989495,13085,0,1687859500,13121.483387869994,83.38620264000201,53529.00185736
2023-06-27,09:51:42.000,178,10989549,13285,0,1687859501,13121.530542039989,83.36505525000393,53529.00185736
2023-06-27,09:51:43.000,178,10989500,13045,0,1687859502,13121.544014659994,83.3721043800033,53528.95294752
2023-06-27,09:51:44.000,178,10989519,13285,0,1687859503,13121.510333109989,83.35800612000457,53528.87608920001
2023-06-27,09:51:45.000,178,10989516,13405,0,1687859504,13121.55075096999,83.40030090000073,53528.86910208001
2023-06-27,09:51:46.000,178,10989495,13445,0,1687859505,13121.638323,83.34390785999858,53528.96692176001
2023-06-27,09:51:47.000,178,10989507,13245,0,1687859506,13121.69894979,83.32980959999986,53528.904037680004
2023-06-27,09:51:48.000,178,10989492,13325,0,1687859507,13121.71242240999,83.31571134000114,53528.86910208001
2023-06-27,09:51:49.000,178,10989432,13245,0,1687859508,13121.685477169995,83.26636742999835,53528.83416648
2023-06-27,09:51:50.000,178,10989527,13365,0,1687859509,13121.73936765,83.26636742999835,53528.83416648
2023-06-27,09:51:51.000,178,10989532,13445,0,1687859510,13121.81346705999,83.20997439000348,53528.70839832001
2023-06-27,09:51:52.000,178,10989511,13205,0,1687859511,13121.85388491999,83.18177786999877,53528.81320512
2023-06-27,09:51:53.000,178,10989496,13445,0,1687859512,13121.82020337,83.18177786999877,53528.64551424
2023-06-27,09:51:54.000,178,10989492,13085,0,1687859513,13122.008820049996,83.08309005000046,53528.78525664
2023-06-27,09:51:55.000,178,10989506,13525,0,1687859514,13122.130073629996,83.09013917999982,53528.757308160006
2023-06-27,09:51:56.000,178,10989477,13365,0,1687859515,13122.197436729992,83.10423743999854,53528.78525664
2023-06-27,09:51:57.000,178,10989479,13245,0,1687859516,13122.264799830002,83.05489353000303,53528.7712824
2023-06-27,09:51:58.000,178,10989473,13085,0,1687859517,13122.332162929997,83.05489353000303,53528.70141120001
2023-06-27,09:51:59.000,178,10989538,13165,0,1687859518,13122.426471270002,83.04784440000367,53528.71538544
2023-06-27,09:52:00.000,178,10989477,13245,0,1687859519,13122.527515919988,83.03374613999767,53528.78525664
2023-06-27,09:52:01.000,178,10989537,13445,0,1687859520,13122.581406399993,83.03374613999767,53528.757308160006
2023-06-27,09:52:02.000,178,10989507,13085,0,1687859521,13122.662242119994,82.99850049000088,53528.79923088001
2023-06-27,09:52:03.000,178,10989505,13405,0,1687859522,13122.74981414999,83.06899179000175,53528.7712824
2023-06-27,09:52:04.000,178,10989549,13325,0,1687859523,13122.776759389999,83.06194266000239,53528.72935968001
2023-06-27,09:52:05.000,178,10989503,13365,0,1687859524,13122.817177249999,83.1253848300039,53528.72935968001
2023-06-27,09:52:06.000,178,10989535,13045,0,1687859525,13122.87106772999,83.13948309000261,53528.75032104001
2023-06-27,09:52:07.000,178,10989496,13285,0,1687859526,13122.864331419994,83.16063048000069,53528.76429528
2023-06-27,09:52:08.000,178,10989516,13285,0,1687859527,13122.756550459999,83.15358135000133,53528.65948848001
2023-06-27,09:52:09.000,178,10989492,13285,0,1687859528,13122.756550459999,83.2240726500022,53528.61057864001
2023-06-27,09:52:10.000,178,10989487,13205,0,1687859529,13122.823913559994,83.18177786999877,53528.806218000005
2023-06-27,09:52:11.000,178,10989539,13205,0,1687859530,13122.803704629994,83.28751482000371,53528.76429528
2023-06-27,09:52:12.000,178,10989549,13165,0,1687859531,13122.736341529999,83.25226916999964,53528.68044984001
2023-06-27,09:52:13.000,178,10989502,13245,0,1687859532,13122.668978429989,83.30866221000178,53528.5966044
2023-06-27,09:52:14.000,178,10989487,13365,0,1687859533,13122.668978429989,83.35095698999794,53528.64551424
2023-06-27,09:52:15.000,178,10989533,13445,0,1687859534,13122.615087949998,83.3721043800033,53528.5966044
2023-06-27,09:52:16.000,178,10989523,12965,0,1687859535,13122.588142709988,83.4214482899988,53528.61057864001
2023-06-27,09:52:17.000,178,10989504,13085,0,1687859536,13122.500570679993,83.44259568000416,53528.5267332
2023-06-27,09:52:18.000,178,10989522,13285,0,1687859537,13122.480361749993,83.37915351000265,53528.53372032001
2023-06-27,09:52:19.000,178,10989501,13445,0,1687859538,13122.493834369998,83.4355465500048,53528.589617280006
2023-06-27,09:52:20.000,178,10989510,13245,0,1687859539,13122.460152819993,83.40735003000009,53528.51275896001
2023-06-27,09:52:21.000,178,10989523,13045,0,1687859540,13122.386053410002,83.4355465500048,53528.50577184
2023-06-27,09:52:22.000,178,10989473,13205,0,1687859541,13122.365844480002,83.38620264000201,53528.47782336
2023-06-27,09:52:23.000,178,10989485,13365,0,1687859542,13122.325426620002,83.40735003000009,53528.42891352
2023-06-27,09:52:24.000,178,10989528,13365,0,1687859543,13122.251327209997,83.38620264000201,53528.35904232
2023-06-27,09:52:25.000,178,10989486,13325,0,1687859544,13122.231118279997,83.41439915999945,53528.35904232
2023-06-27,09:52:26.000,178,10989485,13285,0,1687859545,13122.298481379992,83.3721043800033,53528.40795216
2023-06-27,09:52:27.000,178,10989522,13205,0,1687859546,13122.278272449992,83.37915351000265,53528.33808096
2023-06-27,09:52:28.000,178,10989530,13125,0,1687859547,13122.204173040001,83.35095698999794,53528.29615824001
2023-06-27,09:52:29.000,178,10989527,13285,0,1687859548,13122.109864699996,83.36505525000393,53528.29615824001
2023-06-27,09:52:30.000,178,10989497,13485,0,1687859549,13122.035765289991,83.37915351000265,53528.17039008
2023-06-27,09:52:31.000,178,10989497,13165,0,1687859550,13122.00208374,83.42849741999817,53528.2123128
2023-06-27,09:52:32.000,178,10989537,13205,0,1687859551,13121.90103909,83.40030090000073,53528.1424416
2023-06-27,09:52:33.000,178,10989493,13245,0,1687859552,13121.8404123,83.40735003000009,53528.12846736001
2023-06-27,09:52:34.000,178,10989494,13085,0,1687859553,13121.806730749995,83.34390785999858,53528.086544640006
2023-06-27,09:52:35.000,178,10989505,13285,0,1687859554,13121.77304919999,83.34390785999858,53528.12846736001
2023-06-27,09:52:36.000,178,10989529,13205,0,1687859555,13121.71915872,83.31571134000114,53528.016673440005
2023-06-27,09:52:37.000,178,10989531,13165,0,1687859556,13121.65179561999,83.30161308000243,53527.96077648001
2023-06-27,09:52:38.000,178,10989509,13005,0,1687859557,13121.61811407,83.25226916999964,53527.897892400004
2023-06-27,09:52:39.000,178,10989517,13285,0,1687859558,13121.604641449994,83.20292526000412,53527.89090528001
2023-06-27,09:52:40.000,178,10989485,13365,0,1687859559,13121.645059309994,83.14653222000197,53527.86295680001
2023-06-27,09:52:41.000,178,10989503,12965,0,1687859560,13121.665268239994,83.11833570000454,53527.82103408001
2023-06-27,09:52:42.000,178,10989506,13365,0,1687859561,13121.65853193,83.0760409200011,53527.81404696
2023-06-27,09:52:43.000,178,10989476,13325,0,1687859562,13121.645059309994,83.06194266000239,53527.76513712
2023-06-27,09:52:44.000,178,10989507,13005,0,1687859563,13121.645059309994,83.00554962000024,53527.65334320001
2023-06-27,09:52:45.000,178,10989503,13645,0,1687859564,13121.638323,82.97030397000344,53527.63936896
2023-06-27,09:52:46.000,178,10989514,13285,0,1687859565,13121.69221347999,82.8786652800045,53527.56949776
2023-06-27,09:52:47.000,178,10989456,13205,0,1687859566,13121.69894979,82.81522311000299,53527.583472000006
2023-06-27,09:52:48.000,178,10989511,13285,0,1687859567,13121.69221347999,82.73768268000276,53527.49962656
2023-06-27,09:52:49.000,178,10989474,12925,0,1687859568,13121.71915872,82.71653529000469,53527.49263944
2023-06-27,09:52:50.000,178,10989514,13085,0,1687859569,13121.806730749995,82.6671913800019,53527.52058792
2023-06-27,09:52:51.000,178,10989486,13245,0,1687859570,13121.786521819995,82.6671913800019,53527.43674248001
2023-06-27,09:52:52.000,178,10989493,13285,0,1687859571,13121.77978551,82.61079833999975,53527.40879400001
2023-06-27,09:52:53.000,178,10989542,13325,0,1687859572,13121.766312889995,82.55440530000487,53527.40180688
2023-06-27,09:52:54.000,178,10989521,12965,0,1687859573,13121.71242240999,82.49801226000272,53527.24110312001
2023-06-27,09:52:55.000,178,10989523,13165,0,1687859574,13121.71242240999,82.44161922000058,53527.248090240006
2023-06-27,09:52:56.000,178,10989527,13125,0,1687859575,13121.67874086,82.40637357000378,53527.14328344
2023-06-27,09:52:57.000,178,10989519,13405,0,1687859576,13121.71915872,82.3217840100042,53527.21315464
2023-06-27,09:52:58.000,178,10989485,13245,0,1687859577,13121.75284026999,82.2724401000014,53527.15027056001
2023-06-27,09:52:59.000,178,10989468,13285,0,1687859578,13121.75284026999,82.2089979299999,53527.129309200005
2023-06-27,09:53:00.000,178,10989566,13125,0,1687859579,13121.73936765,82.13145749999967,53526.97559256
2023-06-27,09:53:01.000,178,10989521,13285,0,1687859580,13121.725895029995,82.05391706999944,53526.92668272
2023-06-27,09:53:02.000,178,10989488,13165,0,1687859581,13121.79999444,81.99752403000457,53526.96860544
2023-06-27,09:53:03.000,178,10989526,13205,0,1687859582,13121.77304919999,81.98342576999858,53526.87777288
2023-06-27,09:53:04.000,178,10989488,13365,0,1687859583,13121.806730749995,81.9622783800005,53526.83585016001
2023-06-27,09:53:05.000,178,10989501,13045,0,1687859584,13121.90103909,81.93408186000306,53526.82886304
2023-06-27,09:53:06.000,178,10989523,13365,0,1687859585,13121.907775399995,81.91998360000434,53526.82187592
2023-06-27,09:53:07.000,178,10989494,13285,0,1687859586,13121.86062123,81.88473795000027,53526.7799532
2023-06-27,09:53:08.000,178,10989544,13325,0,1687859587,13121.847148609995,81.84949230000348,53526.73104336
2023-06-27,09:53:09.000,178,10989530,13045,0,1687859588,13121.75957658,81.80719752000005,53526.65418504
2023-06-27,09:53:10.000,178,10989539,13405,0,1687859589,13121.77304919999,81.8142466499994,53526.64719792001
2023-06-27,09:53:11.000,178,10989484,13485,0,1687859590,13121.75957658,81.83539404000476,53526.577326720006
2023-06-27,09:53:12.000,178,10989497,13085,0,1687859591,13121.746103959995,81.84949230000348,53526.56335248
2023-06-27,09:53:13.000,178,10989534,13125,0,1687859592,13121.65853193,81.89883620999899,53526.507455520004
2023-06-27,09:53:14.000,178,10989453,13445,0,1687859593,13121.67200454999,81.89178707999963,53526.458545680005
2023-06-27,09:53:15.000,178,10989520,13005,0,1687859594,13121.685477169995,81.87768882000091,53526.47950704001
2023-06-27,09:53:16.000,178,10989501,13405,0,1687859595,13121.67874086,81.90588533999835,53526.42361008
2023-06-27,09:53:17.000,178,10989533,13285,0,1687859596,13121.584432519994,81.88473795000027,53526.37470024
2023-06-27,09:53:18.000,178,10989513,13085,0,1687859597,13121.564223589994,81.89883620999899,53526.27688056
2023-06-27,09:53:19.000,178,10989483,13125,0,1687859598,13121.57095989999,81.89883620999899,53526.24893208
2023-06-27,09:53:20.000,178,10989488,13085,0,1687859599,13121.59116882999,81.93408186000306,53526.18604800001
2023-06-27,09:53:21.000,178,10989457,13205,0,1687859600,13121.67200454999,81.94818012000178,53526.193035120006
2023-06-27,09:53:22.000,178,10989510,13245,0,1687859601,13121.746103959995,81.94113099000242,53526.20700936
2023-06-27,09:53:23.000,178,10989466,13085,0,1687859602,13121.73263133999,81.96932750999986,53526.11617680001
2023-06-27,09:53:24.000,178,10989520,13125,0,1687859603,13121.746103959995,82.00457316000393,53526.06726696001
2023-06-27,09:53:25.000,178,10989511,13285,0,1687859604,13121.73936765,82.03276968000137,53526.004382880004
2023-06-27,09:53:26.000,178,10989539,13085,0,1687859605,13121.69221347999,81.99752403000457,53525.955473040005
2023-06-27,09:53:27.000,178,10989482,13405,0,1687859606,13121.685477169995,81.97637663999922,53525.93451168
2023-06-27,09:53:28.000,178,10989509,13125,0,1687859607,13121.786521819995,81.94113099000242,53525.96944728
2023-06-27,09:53:29.000,178,10989480,13245,0,1687859608,13121.806730749995,81.94113099000242,53525.96246016
2023-06-27,09:53:30.000,178,10989511,13325,0,1687859609,13121.766312889995,82.01162229000329,53525.86464048
2023-06-27,09:53:31.000,178,10989507,13405,0,1687859610,13121.826939679995,82.0750644600048,53525.885601840004
2023-06-27,09:53:32.000,178,10989502,13005,0,1687859611,13121.88083016,82.16670315000374,53525.86464048
2023-06-27,09:53:33.000,178,10989510,13445,0,1687859612,13121.806730749995,82.18785054000182,53525.85066624001
2023-06-27,09:53:34.000,178,10989508,13165,0,1687859613,13121.77304919999,82.23719445000461,53525.82271776
2023-06-27,09:53:35.000,178,10989529,13285,0,1687859614,13121.75284026999,82.28653836000012,53525.72489808
2023-06-27,09:53:36.000,178,10989493,13005,0,1687859615,13121.8404123,82.3076857499982,53525.75983368001
2023-06-27,09:53:37.000,178,10989505,13325,0,1687859616,13121.83367598999,82.3217840100042,53525.75983368001
2023-06-27,09:53:38.000,178,10989504,13125,0,1687859617,13121.87409384999,82.38522617999843,53525.67598824
2023-06-27,09:53:39.000,178,10989515,13325,0,1687859618,13121.85388491999,82.43457009000122,53525.65502688
2023-06-27,09:53:40.000,178,10989521,13405,0,1687859619,13121.948193259996,82.49096313000337,53525.689962480006
2023-06-27,09:53:41.000,178,10989516,13405,0,1687859620,13121.93472063999,82.49801226000272,53525.72489808
2023-06-27,09:53:42.000,178,10989461,13325,0,1687859621,13121.91451170999,82.54030703999888,53525.6270784
2023-06-27,09:53:43.000,178,10989545,13165,0,1687859622,13121.90103909,82.59670008000103,53525.64105264001
2023-06-27,09:53:44.000,178,10989438,13325,0,1687859623,13121.85388491999,82.63194572999782,53525.522271600006
2023-06-27,09:53:45.000,178,10989477,13285,0,1687859624,13121.867357539995,82.62489659999846,53525.50829736
2023-06-27,09:53:46.000,178,10989523,13365,0,1687859625,13121.89430277999,82.66014225000254,53525.50829736
2023-06-27,09:53:47.000,178,10989517,12925,0,1687859626,13121.96166588,82.67424051000125,53525.59912992
2023-06-27,09:53:48.000,178,10989530,13285,0,1687859627,13121.95492956999,82.6671913800019,53525.49432312001
2023-06-27,09:53:49.000,178,10989491,13165,0,1687859628,13121.87409384999,82.73768268000276,53525.45938752
2023-06-27,09:53:50.000,178,10989507,13205,0,1687859629,13121.786521819995,82.77292832999956,53525.382529200004
2023-06-27,09:53:51.000,178,10989495,13085,0,1687859630,13121.73263133999,82.80112485000427,53525.29169664
2023-06-27,09:53:52.000,178,10989507,13165,0,1687859631,13121.79999444,82.73768268000276,53525.36156784
2023-06-27,09:53:53.000,178,10989486,13045,0,1687859632,13121.746103959995,82.71653529000469,53525.30567088001
2023-06-27,09:53:54.000,178,10989501,13285,0,1687859633,13121.77978551,82.68833876999997,53525.312658
2023-06-27,09:53:55.000,178,10989494,12845,0,1687859634,13121.83367598999,82.6671913800019,53525.382529200004
2023-06-27,09:53:56.000,178,10989527,13245,0,1687859635,13121.867357539995,82.63899486000446,53525.27772240001
2023-06-27,09:53:57.000,178,10989521,12845,0,1687859636,13121.806730749995,82.63899486000446,53525.20785120001
2023-06-27,09:53:58.000,178,10989517,13245,0,1687859637,13121.86062123,82.6178474699991,53525.20785120001
2023-06-27,09:53:59.000,178,10989512,13325,0,1687859638,13121.81346705999,82.59670008000103,53525.09605728
2023-06-27,09:54:00.000,178,10989491,13165,0,1687859639,13121.806730749995,82.57555269000295,53525.07509592
2023-06-27,09:54:01.000,178,10989489,13125,0,1687859640,13121.887566469995,82.53325790999952,53525.12400576
2023-06-27,09:54:02.000,178,10989545,13285,0,1687859641,13121.89430277999,82.46981573999801,53525.12400576
2023-06-27,09:54:03.000,178,10989468,13365,0,1687859642,13121.88083016,82.36407879000035,53525.14496712
2023-06-27,09:54:04.000,178,10989488,13285,0,1687859643,13121.87409384999,82.33588227000291,53525.04016032001
2023-06-27,09:54:05.000,178,10989509,13245,0,1687859644,13121.94145695,82.24424358000397,53524.99125048001
2023-06-27,09:54:06.000,178,10989504,13205,0,1687859645,13121.968402189996,82.22309618999861,53524.99125048001
2023-06-27,09:54:07.000,178,10989504,13285,0,1687859646,13122.02229267,82.18785054000182,53524.949327760005
2023-06-27,09:54:08.000,178,10989490,13245,0,1687859647,13121.98187481,82.15965402000438,53524.851508080006
2023-06-27,09:54:09.000,178,10989524,13205,0,1687859648,13121.92124802,82.09621185000287,53524.76766264
2023-06-27,09:54:10.000,178,10989502,13285,0,1687859649,13121.948193259996,82.03981881000072,53524.83753384
2023-06-27,09:54:11.000,178,10989479,13205,0,1687859650,13121.94145695,82.03276968000137,53524.84452096001
2023-06-27,09:54:12.000,178,10989494,13285,0,1687859651,13121.995347429991,82.03276968000137,53524.74670128
2023-06-27,09:54:13.000,178,10989506,13285,0,1687859652,13121.988611119996,82.04686794000008,53524.70477856001
2023-06-27,09:54:14.000,178,10989532,13045,0,1687859653,13121.95492956999,82.01162229000329,53524.6488816
2023-06-27,09:54:15.000,178,10989493,13165,0,1687859654,13121.97513849999,81.98342576999858,53524.57202328
2023-06-27,09:54:16.000,178,10989526,12885,0,1687859655,13121.93472063999,81.94818012000178,53524.63490736001
2023-06-27,09:54:17.000,178,10989517,13045,0,1687859656,13121.968402189996,81.89883620999899,53524.59997176
2023-06-27,09:54:18.000,178,10989504,13325,0,1687859657,13121.96166588,81.8635905600022,53524.50913920001
2023-06-27,09:54:19.000,178,10989560,13285,0,1687859658,13121.927984329996,81.8142466499994,53524.46022936
2023-06-27,09:54:20.000,178,10989491,12965,0,1687859659,13122.02229267,81.82834490999812,53524.50913920001
2023-06-27,09:54:21.000,178,10989491,13085,0,1687859660,13122.008820049996,81.87768882000091,53524.43228088
2023-06-27,09:54:22.000,178,10989513,13205,0,1687859661,13121.98187481,81.91998360000434,53524.348435440006
2023-06-27,09:54:23.000,178,10989490,13365,0,1687859662,13122.055974219991,81.90588533999835,53524.32048696001
2023-06-27,09:54:24.000,178,10989511,13205,0,1687859663,13121.96166588,81.91293446999771,53524.25061576001
2023-06-27,09:54:25.000,178,10989538,12845,0,1687859664,13121.95492956999,81.9270327300037,53524.23664152
2023-06-27,09:54:26.000,178,10989502,13285,0,1687859665,13121.98187481,81.91998360000434,53524.25760288
2023-06-27,09:54:27.000,178,10989523,13405,0,1687859666,13121.927984329996,81.94113099000242,53524.25061576001
2023-06-27,09:54:28.000,178,10989509,12925,0,1687859667,13121.90103909,81.9270327300037,53524.17375744001
2023-06-27,09:54:29.000,178,10989506,13325,0,1687859668,13121.786521819995,81.91998360000434,53524.05497640001
2023-06-27,09:54:30.000,178,10989506,13125,0,1687859669,13121.77304919999,81.85654143000284,53524.0200408
2023-06-27,09:54:31.000,178,10989509,13165,0,1687859670,13121.806730749995,81.91998360000434,53524.05497640001
2023-06-27,09:54:32.000,178,10989496,13285,0,1687859671,13121.77304919999,81.87768882000091,53523.992092320004
2023-06-27,09:54:33.000,178,10989546,12925,0,1687859672,13121.75284026999,81.89178707999963,53523.9501696
2023-06-27,09:54:34.000,178,10989489,13445,0,1687859673,13121.81346705999,81.82129577999876,53523.894272640006
2023-06-27,09:54:35.000,178,10989464,13165,0,1687859674,13121.79325812999,81.83539404000476,53523.92222112
2023-06-27,09:54:36.000,178,10989487,13085,0,1687859675,13121.8404123,81.80014839000069,53523.85933704
2023-06-27,09:54:37.000,178,10989503,13285,0,1687859676,13121.8404123,81.7508044799979,53523.79645296001
2023-06-27,09:54:38.000,178,10989530,13125,0,1687859677,13121.806730749995,81.72260796000046,53523.726581760006
2023-06-27,09:54:39.000,178,10989447,13205,0,1687859678,13121.8404123,81.74375534999854,53523.75453024
2023-06-27,09:54:40.000,178,10989509,13045,0,1687859679,13121.948193259996,81.7508044799979,53523.75453024
2023-06-27,09:54:41.000,178,10989493,13245,0,1687859680,13122.062710530001,81.8142466499994,53523.74754312001
2023-06-27,09:54:42.000,178,10989472,13005,0,1687859681,13122.089655769996,81.88473795000027,53523.740556
2023-06-27,09:54:43.000,178,10989516,13085,0,1687859682,13122.143546250001,81.91293446999771,53523.64273632
2023-06-27,09:54:44.000,178,10989514,13165,0,1687859683,13122.136809939992,81.97637663999922,53523.656710560004
2023-06-27,09:54:45.000,178,10989491,13325,0,1687859684,13122.157018869992,81.99752403000457,53523.62177496
2023-06-27,09:54:46.000,178,10989518,13085,0,1687859685,13122.130073629996,81.96932750999986,53523.61478784
2023-06-27,09:54:47.000,178,10989483,13365,0,1687859686,13122.109864699996,82.025720550002,53523.55190376001
2023-06-27,09:54:48.000,178,10989480,13285,0,1687859687,13122.109864699996,82.025720550002,53523.57985224001
2023-06-27,09:54:49.000,178,10989498,13045,0,1687859688,13122.082919460001,82.01162229000329,53523.52395528
2023-06-27,09:54:50.000,178,10989531,13405,0,1687859689,13122.143546250001,82.00457316000393,53523.57985224001
2023-06-27,09:54:51.000,178,10989524,13365,0,1687859690,13122.136809939992,82.03981881000072,53523.66369768
2023-06-27,09:54:52.000,178,10989511,13725,0,1687859691,13122.096392079991,82.08916272000351,53523.62177496
2023-06-27,09:54:53.000,178,10989428,13125,0,1687859692,13122.02229267,82.0609661999988,53523.54491664
2023-06-27,09:54:54.000,178,10989505,13045,0,1687859693,13121.97513849999,82.06801532999816,53523.46805832
2023-06-27,09:54:55.000,178,10989533,13245,0,1687859694,13121.94145695,82.0609661999988,53523.4261356
2023-06-27,09:54:56.000,178,10989510,13245,0,1687859695,13121.97513849999,82.025720550002,53523.46805832
2023-06-27,09:54:57.000,178,10989495,13325,0,1687859696,13121.927984329996,82.025720550002,53523.342290160006
2023-06-27,09:54:58.000,178,10989505,13005,0,1687859697,13121.92124802,82.01162229000329,53523.41216136001
2023-06-27,09:54:59.000,178,10989542,13325,0,1687859698,13121.90103909,81.99047489999793,53523.38421288001
2023-06-27,09:55:00.000,178,10989484,13365,0,1687859699,13121.92124802,82.01867142000265,53523.38421288001
2023-06-27,09:55:01.000,178,10989487,13325,0,1687859700,13121.90103909,82.01867142000265,53523.2863932
2023-06-27,09:55:02.000,178,10989503,13125,0,1687859701,13121.92124802,81.99047489999793,53523.26543184001
2023-06-27,09:55:03.000,178,10989502,13005,0,1687859702,13121.90103909,81.99752403000457,53523.30036744
2023-06-27,09:55:04.000,178,10989456,13085,0,1687859703,13121.93472063999,81.96932750999986,53523.16062504
2023-06-27,09:55:05.000,178,10989491,13285,0,1687859704,13122.00208374,81.93408186000306,53523.1815864
2023-06-27,09:55:06.000,178,10989489,13085,0,1687859705,13122.150282559996,81.91293446999771,53523.20953488
2023-06-27,09:55:07.000,178,10989503,13365,0,1687859706,13122.116601009991,81.85654143000284,53523.202547760004
2023-06-27,09:55:08.000,178,10989468,13485,0,1687859707,13122.109864699996,81.83539404000476,53523.1815864
2023-06-27,09:55:09.000,178,10989405,13565,0,1687859708,13122.049237909996,81.78605013000197,53523.08376672
2023-06-27,09:55:10.000,178,10989475,13365,0,1687859709,13122.069446839996,81.70850970000174,53523.055818240005
2023-06-27,09:55:11.000,178,10989521,13245,0,1687859710,13122.136809939992,81.64506753000023,53523.04883112001
2023-06-27,09:55:12.000,178,10989508,13085,0,1687859711,13122.116601009991,81.58162535999872,53523.09774096001
2023-06-27,09:55:13.000,178,10989503,13165,0,1687859712,13122.096392079991,81.52523232000385,53522.99293416
2023-06-27,09:55:14.000,178,10989483,13205,0,1687859713,13122.123337320001,81.47588841000106,53522.99992128001
2023-06-27,09:55:15.000,178,10989498,13365,0,1687859714,13122.204173040001,81.39834798000084,53523.02786976001
2023-06-27,09:55:16.000,178,10989492,13085,0,1687859715,13122.217645659992,81.33490580999933,53522.99293416
2023-06-27,09:55:17.000,178,10989496,13165,0,1687859716,13122.217645659992,81.29261103000317,53522.89511448
2023-06-27,09:55:18.000,178,10989495,13565,0,1687859717,13122.291745069997,81.22916886000166,53522.94402432
2023-06-27,09:55:19.000,178,10989557,13205,0,1687859718,13122.365844480002,81.20802147000359,53522.93005008001
2023-06-27,09:55:20.000,178,10989480,13205,0,1687859719,13122.419734959993,81.19392321000487,53522.90908872001
2023-06-27,09:55:21.000,178,10989510,12885,0,1687859720,13122.493834369998,81.21507060000295,53522.94402432
2023-06-27,09:55:22.000,178,10989497,12885,0,1687859721,13122.460152819993,81.24326712000038,53522.83223040001
2023-06-27,09:55:23.000,178,10989506,13325,0,1687859722,13122.527515919988,81.25031624999974,53522.90908872001
2023-06-27,09:55:24.000,178,10989494,13245,0,1687859723,13122.547724849988,81.22916886000166,53522.839217520006
2023-06-27,09:55:25.000,178,10989462,13285,0,1687859724,13122.554461159998,81.18687407999823,53522.85319176
2023-06-27,09:55:26.000,178,10989570,13525,0,1687859725,13122.514043299998,81.08818625999993,53522.76235920001
2023-06-27,09:55:27.000,178,10989526,13205,0,1687859726,13122.540988539993,81.0599897400025,53522.75537208
2023-06-27,09:55:28.000,178,10989487,13285,0,1687859727,13122.655505809998,81.00359670000034,53522.81126904001
2023-06-27,09:55:29.000,178,10989502,13125,0,1687859728,13122.743077839994,80.95425279000483,53522.82524328
2023-06-27,09:55:30.000,178,10989513,13445,0,1687859729,13122.823913559994,80.92605627000012,53522.73441072
2023-06-27,09:55:31.000,178,10989502,13245,0,1687859730,13122.823913559994,80.88376149000396,53522.75537208
2023-06-27,09:55:32.000,178,10989489,13165,0,1687859731,13122.884540349994,80.8132701900031,53522.84620464
2023-06-27,09:55:33.000,178,10989454,13245,0,1687859732,13122.81044093999,80.70753323999816,53522.83223040001
2023-06-27,09:55:34.000,178,10989487,13245,0,1687859733,13122.743077839994,80.60884541999985,53522.79030768001
2023-06-27,09:55:35.000,178,10989501,13365,0,1687859734,13122.736341529999,80.5524523799977,53522.74838496
2023-06-27,09:55:36.000,178,10989486,13125,0,1687859735,13122.796968319999,80.58064890000242,53522.81126904001
2023-06-27,09:55:37.000,178,10989503,13245,0,1687859736,13122.85759511,80.57359977000306,53522.83223040001
2023-06-27,09:55:38.000,178,10989549,13205,0,1687859737,13122.85085879999,80.5665506400037,53522.82524328
2023-06-27,09:55:39.000,178,10989499,12925,0,1687859738,13122.844122489994,80.60884541999985,53522.81126904001
2023-06-27,09:55:40.000,178,10989482,13325,0,1687859739,13122.87780404,80.65818933000264,53522.84620464
2023-06-27,09:55:41.000,178,10989497,13165,0,1687859740,13122.87106772999,80.69343497999944,53522.769346320005
2023-06-27,09:55:42.000,178,10989500,13005,0,1687859741,13122.817177249999,80.70753323999816,53522.69248800001
2023-06-27,09:55:43.000,178,10989540,13325,0,1687859742,13122.89127665999,80.73572976000287,53522.7972948
2023-06-27,09:55:44.000,178,10989484,12925,0,1687859743,13122.796968319999,80.79917193000438,53522.70646224
2023-06-27,09:55:45.000,178,10989526,13125,0,1687859744,13122.79023200999,80.74982802000159,53522.75537208
2023-06-27,09:55:46.000,178,10989518,13285,0,1687859745,13122.884540349994,80.68638585000008,53522.86017888001
2023-06-27,09:55:47.000,178,10989522,13085,0,1687859746,13122.904749279995,80.65818933000264,53522.82524328
2023-06-27,09:55:48.000,178,10989496,13285,0,1687859747,13122.89801297,80.62999280999793,53522.77633344
2023-06-27,09:55:49.000,178,10989514,13365,0,1687859748,13122.904749279995,80.68638585000008,53522.74139784001
2023-06-27,09:55:50.000,178,10989469,13605,0,1687859749,13122.97211237999,80.74277889000223,53522.73441072
2023-06-27,09:55:51.000,178,10989466,13485,0,1687859750,13123.005793929995,80.82031932000245,53522.76235920001
2023-06-27,09:55:52.000,178,10989493,13245,0,1687859751,13122.945167139995,80.86966322999797,53522.74139784001
2023-06-27,09:55:53.000,178,10989527,13285,0,1687859752,13122.83738618,80.90490888000204,53522.68550088
2023-06-27,09:55:54.000,178,10989478,13445,0,1687859753,13122.81044093999,80.90490888000204,53522.69947512
2023-06-27,09:55:55.000,178,10989558,13285,0,1687859754,13122.81044093999,80.82736845000181,53522.720436480005
2023-06-27,09:55:56.000,178,10989501,13165,0,1687859755,13122.77002307999,80.82736845000181,53522.71344936001
2023-06-27,09:55:57.000,178,10989488,13485,0,1687859756,13122.77002307999,80.82031932000245,53522.66453952001
2023-06-27,09:55:58.000,178,10989510,13405,0,1687859757,13122.729605219989,80.90490888000204,53522.59466832001
2023-06-27,09:55:59.000,178,10989512,13205,0,1687859758,13122.776759389999,80.98949844000163,53522.58069408
2023-06-27,09:56:00.000,178,10989519,13045,0,1687859759,13122.756550459999,81.0599897400025,53522.67851376
2023-06-27,09:56:01.000,178,10989529,13445,0,1687859760,13122.675714739999,81.17277581999952,53522.64357816001
2023-06-27,09:56:02.000,178,10989498,13285,0,1687859761,13122.675714739999,81.17982494999887,53522.601655440005
2023-06-27,09:56:03.000,178,10989550,13205,0,1687859762,13122.581406399993,81.17982494999887,53522.57370696001
2023-06-27,09:56:04.000,178,10989497,13285,0,1687859763,13122.527515919988,81.15162843000144,53522.53877136
2023-06-27,09:56:05.000,178,10989483,13165,0,1687859764,13122.554461159998,81.15162843000144,53522.46890016
2023-06-27,09:56:06.000,178,10989452,13365,0,1687859765,13122.608351639989,81.22916886000166,53522.48986152
2023-06-27,09:56:07.000,178,10989467,13285,0,1687859766,13122.615087949998,81.31375842000125,53522.44095168
2023-06-27,09:56:08.000,178,10989563,13205,0,1687859767,13122.574670089998,81.39834798000084,53522.37806760001
2023-06-27,09:56:09.000,178,10989521,13125,0,1687859768,13122.588142709988,81.51113405999786,53522.343132
2023-06-27,09:56:10.000,178,10989484,13325,0,1687859769,13122.493834369998,81.55342884000129,53522.29422216
2023-06-27,09:56:11.000,178,10989514,13165,0,1687859770,13122.514043299998,81.57457622999937,53522.315183520004
2023-06-27,09:56:12.000,178,10989472,13125,0,1687859771,13122.540988539993,81.54637971000193,53522.32915776001
2023-06-27,09:56:13.000,178,10989517,13125,0,1687859772,13122.493834369998,81.48293754000042,53522.280247919996
2023-06-27,09:56:14.000,178,10989527,13365,0,1687859773,13122.419734959993,81.41949536999891,53522.2033896
2023-06-27,09:56:15.000,178,10989489,13725,0,1687859774,13122.392789719997,81.38424972000212,53522.16146688001
2023-06-27,09:56:16.000,178,10989506,13365,0,1687859775,13122.386053410002,81.34900406999805,53522.23832520001
2023-06-27,09:56:17.000,178,10989498,13285,0,1687859776,13122.311953999997,81.29966016000253,53522.16146688001
2023-06-27,09:56:18.000,178,10989539,13165,0,1687859777,13122.210909349997,81.22916886000166,53522.168454000006
2023-06-27,09:56:19.000,178,10989488,13125,0,1687859778,13122.123337320001,81.17277581999952,53522.09159568001
2023-06-27,09:56:20.000,178,10989503,13125,0,1687859779,13122.00208374,81.2221197300023,53522.03569872
2023-06-27,09:56:21.000,178,10989497,13285,0,1687859780,13121.927984329996,81.26441450999846,53522.03569872
2023-06-27,09:56:22.000,178,10989510,13285,0,1687859781,13121.867357539995,81.28556190000381,53522.01473736
2023-06-27,09:56:23.000,178,10989490,13325,0,1687859782,13121.79999444,81.38424972000212,53521.98678888
2023-06-27,09:56:24.000,178,10989501,13165,0,1687859783,13121.75284026999,81.4335936300049,53521.881982080005
2023-06-27,09:56:25.000,178,10989491,13485,0,1687859784,13121.806730749995,81.51113405999786,53521.87499496001
2023-06-27,09:56:26.000,178,10989481,13245,0,1687859785,13121.91451170999,81.54637971000193,53521.930891920005
2023-06-27,09:56:27.000,178,10989526,13245,0,1687859786,13121.94145695,81.54637971000193,53521.90993056
2023-06-27,09:56:28.000,178,10989513,13085,0,1687859787,13121.97513849999,81.54637971000193,53521.89595632
2023-06-27,09:56:29.000,178,10989498,13325,0,1687859788,13121.96166588,81.47588841000106,53521.812110880004
2023-06-27,09:56:30.000,178,10989508,13085,0,1687859789,13122.096392079991,81.51113405999786,53521.819098
2023-06-27,09:56:31.000,178,10989521,13365,0,1687859790,13122.244590900002,81.47588841000106,53521.86800784
2023-06-27,09:56:32.000,178,10989496,13085,0,1687859791,13122.285008760002,81.4688392800017,53521.89595632
2023-06-27,09:56:33.000,178,10989508,13045,0,1687859792,13122.332162929997,81.51113405999786,53521.84704648
2023-06-27,09:56:34.000,178,10989525,13165,0,1687859793,13122.426471270002,81.5040849299985,53521.84704648
2023-06-27,09:56:35.000,178,10989491,13205,0,1687859794,13122.514043299998,81.51818319000449,53521.87499496001
2023-06-27,09:56:36.000,178,10989500,13085,0,1687859795,13122.621824259993,81.5040849299985,53521.89595632
2023-06-27,09:56:37.000,178,10989507,13245,0,1687859796,13122.615087949998,81.52523232000385,53521.85403360001
2023-06-27,09:56:38.000,178,10989498,13285,0,1687859797,13122.628560569989,81.59572362000472,53521.89595632
2023-06-27,09:56:39.000,178,10989488,13245,0,1687859798,13122.594879019998,81.62392014000216,53521.77018816
2023-06-27,09:56:40.000,178,10989502,13285,0,1687859799,13122.655505809998,81.65916578999895,53521.833072240006
2023-06-27,09:56:41.000,178,10989494,13125,0,1687859800,13122.716132599999,81.64506753000023,53521.90294344001
2023-06-27,09:56:42.000,178,10989511,13285,0,1687859801,13122.817177249999,81.56047797000065,53521.92390480001
2023-06-27,09:56:43.000,178,10989534,13245,0,1687859802,13122.796968319999,81.48293754000042,53521.90993056
2023-06-27,09:56:44.000,178,10989530,13365,0,1687859803,13122.864331419994,81.39834798000084,53521.90294344001
2023-06-27,09:56:45.000,178,10989530,13165,0,1687859804,13122.79023200999,81.45474102000298,53521.86102072
2023-06-27,09:56:46.000,178,10989505,13445,0,1687859805,13122.83064986999,81.4688392800017,53521.881982080005
2023-06-27,09:56:47.000,178,10989515,13325,0,1687859806,13122.89127665999,81.4688392800017,53521.82608512001
2023-06-27,09:56:48.000,178,10989503,13125,0,1687859807,13122.9182219,81.4335936300049,53521.86102072
2023-06-27,09:56:49.000,178,10989500,13005,0,1687859808,13122.93843083,81.39834798000084,53521.84005936
2023-06-27,09:56:50.000,178,10989516,13325,0,1687859809,13122.904749279995,81.32785667999997,53521.84005936
2023-06-27,09:56:51.000,178,10989463,13245,0,1687859810,13122.945167139995,81.34900406999805,53521.84005936
2023-06-27,09:56:52.000,178,10989504,13365,0,1687859811,13122.97884869,81.34195493999869,53521.86800784
2023-06-27,09:56:53.000,178,10989509,13365,0,1687859812,13122.97211237999,81.32080755000061,53521.80512376001
2023-06-27,09:56:54.000,178,10989497,13365,0,1687859813,13122.904749279995,81.31375842000125,53521.75621392001
2023-06-27,09:56:55.000,178,10989476,13245,0,1687859814,13122.87780404,81.31375842000125,53521.777175279996
2023-06-27,09:56:56.000,178,10989529,13325,0,1687859815,13122.904749279995,81.29261103000317,53521.82608512001
2023-06-27,09:56:57.000,178,10989514,13125,0,1687859816,13122.93169451999,81.21507060000295,53521.833072240006
2023-06-27,09:56:58.000,178,10989503,13205,0,1687859817,13122.87780404,81.123431910004,53521.7492268
2023-06-27,09:56:59.000,178,10989524,13405,0,1687859818,13122.864331419994,81.10228451999865,53521.74223968
2023-06-27,09:57:00.000,178,10989504,13565,0,1687859819,13122.884540349994,81.11638278000464,53521.77018816
2023-06-27,09:57:01.000,178,10989526,13605,0,1687859820,13122.83738618,81.14457930000208,53521.72826544
2023-06-27,09:57:02.000,178,10989478,13365,0,1687859821,13122.81044093999,81.08113713000057,53521.70730408001
2023-06-27,09:57:03.000,178,10989476,12925,0,1687859822,13122.77002307999,81.123431910004,53521.69332984
2023-06-27,09:57:04.000,178,10989487,13205,0,1687859823,13122.682451049994,81.08113713000057,53521.609484399996
2023-06-27,09:57:05.000,178,10989505,13525,0,1687859824,13122.615087949998,81.05294061000313,53521.644420000004
2023-06-27,09:57:06.000,178,10989515,13125,0,1687859825,13122.722868909994,80.97540018000291,53521.714291200005
2023-06-27,09:57:07.000,178,10989515,13445,0,1687859826,13122.864331419994,80.94015452999884,53521.69332984
2023-06-27,09:57:08.000,178,10989507,13485,0,1687859827,13122.85759511,80.88376149000396,53521.72127832
2023-06-27,09:57:09.000,178,10989489,13365,0,1687859828,13122.817177249999,81.01769495999906,53521.595510160005
2023-06-27,09:57:10.000,178,10989510,13405,0,1687859829,13122.756550459999,81.13048104000336,53521.63743288001
2023-06-27,09:57:11.000,178,10989448,13205,0,1687859830,13122.608351639989,81.24326712000038,53521.644420000004
2023-06-27,09:57:12.000,178,10989507,13325,0,1687859831,13122.433207579998,81.27146363999782,53521.62345864
2023-06-27,09:57:13.000,178,10989448,13285,0,1687859832,13122.352371859997,81.18687407999823,53521.60249728
2023-06-27,09:57:14.000,178,10989555,13525,0,1687859833,13122.305217690002,81.08113713000057,53521.53262608
2023-06-27,09:57:15.000,178,10989456,13245,0,1687859834,13122.372580789997,80.97540018000291,53521.644420000004
2023-06-27,09:57:16.000,178,10989490,13125,0,1687859835,13122.325426620002,80.95425279000483,53521.60249728
2023-06-27,09:57:17.000,178,10989462,13285,0,1687859836,13122.291745069997,81.0106458299997,53521.56756168001
2023-06-27,09:57:18.000,178,10989502,13245,0,1687859837,13122.217645659992,81.10228451999865,53521.48371624
2023-06-27,09:57:19.000,178,10989508,13165,0,1687859838,13122.150282559996,81.10228451999865,53521.4348064
2023-06-27,09:57:20.000,178,10989501,13285,0,1687859839,13122.089655769996,81.05294061000313,53521.40685792
2023-06-27,09:57:21.000,178,10989520,13045,0,1687859840,13122.103128390001,81.03884235000442,53521.46974200001
2023-06-27,09:57:22.000,178,10989515,13765,0,1687859841,13122.055974219991,80.97540018000291,53521.41384504
2023-06-27,09:57:23.000,178,10989449,13245,0,1687859842,13121.968402189996,80.96130192000419,53521.37192232001
2023-06-27,09:57:24.000,178,10989512,13605,0,1687859843,13121.87409384999,80.9472036599982,53521.28807688
2023-06-27,09:57:25.000,178,10989526,13285,0,1687859844,13121.77304919999,80.93310539999948,53521.1902572
2023-06-27,09:57:26.000,178,10989553,13285,0,1687859845,13121.79325812999,80.9472036599982,53521.17628296
2023-06-27,09:57:27.000,178,10989509,12845,0,1687859846,13121.83367598999,80.96835105000355,53521.19724432
2023-06-27,09:57:28.000,178,10989506,13325,0,1687859847,13121.8404123,80.91900714000076,53521.15532160001
2023-06-27,09:57:29.000,178,10989485,13285,0,1687859848,13121.69894979,80.94015452999884,53521.07846328
2023-06-27,09:57:30.000,178,10989476,13125,0,1687859849,13121.63158668999,80.94015452999884,53521.08545040001
2023-06-27,09:57:31.000,178,10989502,13245,0,1687859850,13121.503596799994,80.92605627000012,53521.0505148
2023-06-27,09:57:32.000,178,10989510,13125,0,1687859851,13121.328452739988,80.86261409999861,53521.02256632
2023-06-27,09:57:33.000,178,10989542,13205,0,1687859852,13121.085945580002,80.73572976000287,53520.96666936001
2023-06-27,09:57:34.000,178,10989504,13125,0,1687859853,13121.025318790002,80.665238460002,53520.81295272
2023-06-27,09:57:35.000,178,10989501,13085,0,1687859854,13121.018582479992,80.57359977000306,53520.826926960006
2023-06-27,09:57:36.000,178,10989538,13005,0,1687859855,13120.984900930001,80.46786281999812,53520.72910728001
2023-06-27,09:57:37.000,178,10989496,13205,0,1687859856,13121.045527720002,80.47491195000475,53520.79199136
2023-06-27,09:57:38.000,178,10989492,13485,0,1687859857,13121.052264029997,80.49605934000283,53520.79897848001
2023-06-27,09:57:39.000,178,10989502,13085,0,1687859858,13120.917537829991,80.51015760000155,53520.72212016
2023-06-27,09:57:40.000,178,10989511,13085,0,1687859859,13120.80302056,80.54540324999834,53520.6662232
2023-06-27,09:57:41.000,178,10989478,13405,0,1687859860,13120.5605134,80.59474716000113,53520.589364880005
2023-06-27,09:57:42.000,178,10989474,13285,0,1687859861,13120.45273243999,80.57359977000306,53520.5264808
2023-06-27,09:57:43.000,178,10989482,13005,0,1687859862,13120.45273243999,80.5665506400037,53520.49853232
2023-06-27,09:57:44.000,178,10989519,13125,0,1687859863,13120.41231457999,80.53835411999898,53520.3518028
2023-06-27,09:57:45.000,178,10989497,13285,0,1687859864,13120.45946875,80.50310847000219,53520.3867384
2023-06-27,09:57:46.000,178,10989508,13005,0,1687859865,13120.66155805,80.48901021000347,53520.43564824001
2023-06-27,09:57:47.000,178,10989478,13205,0,1687859866,13120.708712219996,80.48196108000411,53520.36577704001
2023-06-27,09:57:48.000,178,10989519,13125,0,1687859867,13120.82322949,80.48901021000347,53520.33084144
2023-06-27,09:57:49.000,178,10989540,13085,0,1687859868,13120.80302056,80.46081368999876,53520.24000888
2023-06-27,09:57:50.000,178,10989498,13525,0,1687859869,13120.910801519996,80.44671543000004,53520.26795736001
2023-06-27,09:57:51.000,178,10989470,13085,0,1687859870,13121.045527720002,80.46081368999876,53520.31686720001
2023-06-27,09:57:52.000,178,10989464,13285,0,1687859871,13121.119627129992,80.48901021000347,53520.31686720001
2023-06-27,09:57:53.000,178,10989511,13085,0,1687859872,13121.085945580002,80.5665506400037,53520.27494448001
2023-06-27,09:57:54.000,178,10989507,13165,0,1687859873,13121.153308679997,80.69343497999944,53520.24000888
2023-06-27,09:57:55.000,178,10989488,13285,0,1687859874,13121.193726539997,80.74982802000159,53520.3867384
2023-06-27,09:57:56.000,178,10989509,13365,0,1687859875,13121.153308679997,80.77802453999902,53520.39372552001
2023-06-27,09:57:57.000,178,10989525,13285,0,1687859876,13121.126363440002,80.75687715000095,53520.40769976
2023-06-27,09:57:58.000,178,10989515,12925,0,1687859877,13121.092681889997,80.73572976000287,53520.2819316
2023-06-27,09:57:59.000,178,10989532,13165,0,1687859878,13121.106154510002,80.79212279999774,53520.35878992
2023-06-27,09:58:00.000,178,10989506,13165,0,1687859879,13121.254353329998,80.89785975000268,53520.3867384
2023-06-27,09:58:01.000,178,10989531,13405,0,1687859880,13121.335189049998,81.01769495999906,53520.43564824001
2023-06-27,09:58:02.000,178,10989476,13285,0,1687859881,13121.422761079994,81.17277581999952,53520.47757096
2023-06-27,09:58:03.000,178,10989502,13125,0,1687859882,13121.389079529989,81.2573653799991,53520.43564824001
2023-06-27,09:58:04.000,178,10989514,13205,0,1687859883,13121.456442629998,81.35605320000468,53520.40071264
2023-06-27,09:58:05.000,178,10989553,13405,0,1687859884,13121.597905139999,81.46179015000234,53520.42866112
2023-06-27,09:58:06.000,178,10989498,13125,0,1687859885,13121.67874086,81.56047797000065,53520.46359672001
2023-06-27,09:58:07.000,178,10989469,13405,0,1687859886,13121.77978551,81.57457622999937,53520.49853232
2023-06-27,09:58:08.000,178,10989538,13165,0,1687859887,13121.75284026999,81.62392014000216,53520.46359672001
2023-06-27,09:58:09.000,178,10989492,13365,0,1687859888,13121.73936765,81.66621491999831,53520.491545200006
2023-06-27,09:58:10.000,178,10989494,12925,0,1687859889,13121.79325812999,81.6803131800043,53520.55442928
2023-06-27,09:58:11.000,178,10989504,13245,0,1687859890,13121.75284026999,81.67326404999767,53520.61032624001
2023-06-27,09:58:12.000,178,10989545,12885,0,1687859891,13121.67200454999,81.63801840000087,53520.596352
2023-06-27,09:58:13.000,178,10989499,12925,0,1687859892,13121.564223589994,81.60982188000344,53520.56141640001
2023-06-27,09:58:14.000,178,10989532,12925,0,1687859893,13121.523805729994,81.63801840000087,53520.56840352
2023-06-27,09:58:15.000,178,10989510,13285,0,1687859894,13121.449706319989,81.69441144000302,53520.55442928
2023-06-27,09:58:16.000,178,10989508,12965,0,1687859895,13121.490124179989,81.68736231000366,53520.638274720004
2023-06-27,09:58:17.000,178,10989485,13085,0,1687859896,13121.510333109989,81.70850970000174,53520.659236080006
2023-06-27,09:58:18.000,178,10989506,13205,0,1687859897,13121.490124179989,81.7508044799979,53520.65224896001
2023-06-27,09:58:19.000,178,10989494,13325,0,1687859898,13121.483387869994,81.70146057000238,53520.7360944
2023-06-27,09:58:20.000,178,10989481,13605,0,1687859899,13121.510333109989,81.69441144000302,53520.79199136
2023-06-27,09:58:21.000,178,10989506,12845,0,1687859900,13121.463178939994,81.68736231000366,53520.81295272
2023-06-27,09:58:22.000,178,10989485,12965,0,1687859901,13121.402552149993,81.7155588300011,53520.83391408
2023-06-27,09:58:23.000,178,10989492,13125,0,1687859902,13121.402552149993,81.69441144000302,53520.86884968001
2023-06-27,09:58:24.000,178,10989488,13325,0,1687859903,13121.308243809988,81.72965708999982,53520.72910728001
2023-06-27,09:58:25.000,178,10989516,13245,0,1687859904,13121.288034879988,81.68736231000366,53520.805965600004
2023-06-27,09:58:26.000,178,10989464,13285,0,1687859905,13121.335189049998,81.62392014000216,53520.9107724
2023-06-27,09:58:27.000,178,10989535,13125,0,1687859906,13121.348661669988,81.56047797000065,53520.938720879996
2023-06-27,09:58:28.000,178,10989518,13245,0,1687859907,13121.362134289993,81.51818319000449,53520.9107724
2023-06-27,09:58:29.000,178,10989486,13125,0,1687859908,13121.139836059992,81.67326404999767,53520.88282392
2023-06-27,09:58:30.000,178,10989500,12965,0,1687859909,13120.863647350001,81.79309926000133,53520.81295272
2023-06-27,09:58:31.000,178,10989491,13005,0,1687859910,13120.63461280999,81.89883620999899,53520.8409012
2023-06-27,09:58:32.000,178,10989477,13005,0,1687859911,13120.47967768,81.93408186000306,53520.875836800005
2023-06-27,09:58:33.000,178,10989501,13045,0,1687859912,13120.39884196,81.89178707999963,53520.86186256
2023-06-27,09:58:34.000,178,10989475,13085,0,1687859913,13120.33147885999,81.80014839000069,53520.83391408
2023-06-27,09:58:35.000,178,10989456,13085,0,1687859914,13120.257379449999,81.67326404999767,53520.76404288
2023-06-27,09:58:36.000,178,10989536,13325,0,1687859915,13120.365160409994,81.60982188000344,53520.77801712001
2023-06-27,09:58:37.000,178,10989529,13285,0,1687859916,13120.358424099999,81.63096927000151,53520.74308152
2023-06-27,09:58:38.000,178,10989523,13125,0,1687859917,13120.41231457999,81.63096927000151,53520.708145920005
2023-06-27,09:58:39.000,178,10989483,13485,0,1687859918,13120.405578269994,81.60982188000344,53520.61731336
2023-06-27,09:58:40.000,178,10989471,13125,0,1687859919,13120.338215169999,81.63096927000151,53520.56840352
2023-06-27,09:58:41.000,178,10989475,13005,0,1687859920,13120.378633029999,81.56047797000065,53520.67321032
2023-06-27,09:58:42.000,178,10989501,13125,0,1687859921,13120.445996129994,81.47588841000106,53520.659236080006
2023-06-27,09:58:43.000,178,10989474,13085,0,1687859922,13120.547040779995,81.36310233000404,53520.69417168
2023-06-27,09:58:44.000,178,10989492,13405,0,1687859923,13120.60093126,81.29966016000253,53520.56840352
2023-06-27,09:58:45.000,178,10989502,13205,0,1687859924,13120.668294359995,81.2573653799991,53520.51250656001
2023-06-27,09:58:46.000,178,10989488,13165,0,1687859925,13120.816493179991,81.20097234000423,53520.540455040005
2023-06-27,09:58:47.000,178,10989481,13245,0,1687859926,13120.944483070001,81.26441450999846,53520.56840352
2023-06-27,09:58:48.000,178,10989486,13085,0,1687859927,13121.025318790002,81.34195493999869,53520.56141640001
2023-06-27,09:58:49.000,178,10989537,13325,0,1687859928,13121.079209269992,81.4053971100002,53520.55442928
2023-06-27,09:58:50.000,178,10989485,13365,0,1687859929,13121.092681889997,81.37720059000276,53520.56840352
2023-06-27,09:58:51.000,178,10989489,13205,0,1687859930,13121.227408090002,81.34195493999869,53520.603339119996
2023-06-27,09:58:52.000,178,10989513,13205,0,1687859931,13121.321716429993,81.25031624999974,53520.61731336
2023-06-27,09:58:53.000,178,10989506,13005,0,1687859932,13121.436233699998,81.17277581999952,53520.64526184
2023-06-27,09:58:54.000,178,10989506,13285,0,1687859933,13121.483387869994,81.13753017000272,53520.54744216
2023-06-27,09:58:55.000,178,10989500,13405,0,1687859934,13121.61811407,81.1586775600008,53520.56141640001
2023-06-27,09:58:56.000,178,10989523,13205,0,1687859935,13121.71242240999,81.1586775600008,53520.6662232
2023-06-27,09:58:57.000,178,10989464,13125,0,1687859936,13121.75957658,81.14457930000208,53520.68718456
2023-06-27,09:58:58.000,178,10989502,13285,0,1687859937,13121.79325812999,81.109333649998,53520.68019744001
2023-06-27,09:58:59.000,178,10989523,13165,0,1687859938,13121.79325812999,81.07408800000121,53520.68019744001
2023-06-27,09:59:00.000,178,10989489,12765,0,1687859939,13121.90103909,81.02474408999842,53520.77801712001
2023-06-27,09:59:01.000,178,10989535,13245,0,1687859940,13121.85388491999,81.0106458299997,53520.77801712001
2023-06-27,09:59:02.000,178,10989497,13285,0,1687859941,13121.81346705999,81.06703887000185,53520.86186256
2023-06-27,09:59:03.000,178,10989498,13285,0,1687859942,13121.806730749995,81.1586775600008,53520.84788832001
2023-06-27,09:59:04.000,178,10989493,13125,0,1687859943,13121.71242240999,81.22916886000166,53520.86186256
2023-06-27,09:59:05.000,178,10989496,13245,0,1687859944,13121.63158668999,81.27851277000445,53520.85487544
2023-06-27,09:59:06.000,178,10989505,13245,0,1687859945,13121.61811407,81.30670929000189,53520.85487544
2023-06-27,09:59:07.000,178,10989493,13365,0,1687859946,13121.65853193,81.33490580999933,53520.938720879996
2023-06-27,09:59:08.000,178,10989508,13245,0,1687859947,13121.597905139999,81.33490580999933,53520.96666936001
2023-06-27,09:59:09.000,178,10989506,12965,0,1687859948,13121.469915249989,81.35605320000468,53520.94570800001
2023-06-27,09:59:10.000,178,10989449,13285,0,1687859949,13121.341925359993,81.41244623999955,53520.875836800005
2023-06-27,09:59:11.000,178,10989472,13285,0,1687859950,13121.274562259998,81.41949536999891,53520.9107724
2023-06-27,09:59:12.000,178,10989481,13205,0,1687859951,13121.281298569993,81.44064276000427,53520.973656480004
2023-06-27,09:59:13.000,178,10989466,13325,0,1687859952,13121.166781300002,81.52523232000385,53520.9806436
2023-06-27,09:59:14.000,178,10989500,13045,0,1687859953,13121.099418199992,81.56047797000065,53520.994617840006
2023-06-27,09:59:15.000,178,10989475,13165,0,1687859954,13121.052264029997,81.54637971000193,53521.08545040001
2023-06-27,09:59:16.000,178,10989465,13085,0,1687859955,13121.065736650002,81.53933058000257,53521.043527680005
2023-06-27,09:59:17.000,178,10989478,13405,0,1687859956,13121.025318790002,81.48998666999978,53520.95269512
2023-06-27,09:59:18.000,178,10989499,13365,0,1687859957,13120.984900930001,81.46179015000234,53520.96666936001
2023-06-27,09:59:19.000,178,10989480,13045,0,1687859958,13120.991637239997,81.48998666999978,53520.924746640005
2023-06-27,09:59:20.000,178,10989522,13325,0,1687859959,13121.112890819997,81.53933058000257,53521.02256632
2023-06-27,09:59:21.000,178,10989501,13125,0,1687859960,13121.133099749997,81.56047797000065,53521.02955344
2023-06-27,09:59:22.000,178,10989463,13365,0,1687859961,13121.160044989992,81.59572362000472,53521.07147616
2023-06-27,09:59:23.000,178,10989475,12965,0,1687859962,13121.112890819997,81.57457622999937,53520.994617840006
2023-06-27,09:59:24.000,178,10989475,13205,0,1687859963,13121.119627129992,81.60277275000408,53521.06448904001
2023-06-27,09:59:25.000,178,10989499,13205,0,1687859964,13121.119627129992,81.6168710100028,53521.05750192
2023-06-27,09:59:26.000,178,10989515,13005,0,1687859965,13121.092681889997,81.70850970000174,53521.07147616
2023-06-27,09:59:27.000,178,10989512,13325,0,1687859966,13120.944483070001,81.90588533999835,53520.994617840006
2023-06-27,09:59:28.000,178,10989512,13205,0,1687859967,13120.68176698,82.11735924000095,53520.84788832001
2023-06-27,09:59:29.000,178,10989500,13205,0,1687859968,13120.55377708999,82.2724401000014,53520.90378528
2023-06-27,09:59:30.000,178,10989533,13085,0,1687859969,13120.51335922999,82.40637357000378,53520.93173376
2023-06-27,09:59:31.000,178,10989490,13325,0,1687859970,13120.47294136999,82.483914000004,53520.93173376
2023-06-27,09:59:32.000,178,10989511,13405,0,1687859971,13120.52009554,82.54735616999824,53520.90378528
2023-06-27,09:59:33.000,178,10989457,13085,0,1687859972,13120.52009554,82.483914000004,53520.88282392
2023-06-27,09:59:34.000,178,10989504,13325,0,1687859973,13120.5605134,82.37817704999907,53520.79897848001
2023-06-27,09:59:35.000,178,10989523,13485,0,1687859974,13120.61440387999,82.26539097000204,53520.71513304
2023-06-27,09:59:36.000,178,10989495,13125,0,1687859975,13120.71544852999,82.11735924000095,53520.826926960006
2023-06-27,09:59:37.000,178,10989493,13205,0,1687859976,13120.809756869996,82.03276968000137,53520.83391408
2023-06-27,09:59:38.000,178,10989498,13165,0,1687859977,13120.931010449996,82.01867142000265,53520.8409012
2023-06-27,09:59:39.000,178,10989453,13405,0,1687859978,13121.052264029997,81.95522925000114,53520.77801712001
2023-06-27,09:59:40.000,178,10989477,13045,0,1687859979,13121.180253919993,81.9270327300037,53520.77801712001
2023-06-27,09:59:41.000,178,10989513,13125,0,1687859980,13121.207199160002,81.94818012000178,53520.826926960006
2023-06-27,09:59:42.000,178,10989494,13125,0,1687859981,13121.274562259998,82.00457316000393,53520.81295272
2023-06-27,09:59:43.000,178,10989486,13325,0,1687859982,13121.341925359993,82.0609661999988,53520.83391408
2023-06-27,09:59:44.000,178,10989481,13245,0,1687859983,13121.375606909998,82.10326098000223,53520.79897848001
2023-06-27,09:59:45.000,178,10989529,13405,0,1687859984,13121.469915249989,82.11735924000095,53520.81295272
2023-06-27,09:59:46.000,178,10989497,13085,0,1687859985,13121.604641449994,82.08916272000351,53520.924746640005
2023-06-27,09:59:47.000,178,10989501,13165,0,1687859986,13121.645059309994,82.08211359000416,53520.924746640005
2023-06-27,09:59:48.000,178,10989467,13445,0,1687859987,13121.685477169995,82.15260488999775,53520.93173376
2023-06-27,09:59:49.000,178,10989456,13285,0,1687859988,13121.65853193,82.2089979299999,53520.86186256
2023-06-27,09:59:50.000,178,10989493,13165,0,1687859989,13121.725895029995,82.22309618999861,53520.938720879996
2023-06-27,09:59:51.000,178,10989487,13165,0,1687859990,13121.77304919999,82.28653836000012,53520.96666936001
2023-06-27,09:59:52.000,178,10989503,13085,0,1687859991,13121.75284026999,82.32883314000355,53520.994617840006
2023-06-27,09:59:53.000,178,10989483,13645,0,1687859992,13121.77978551,82.483914000004,53521.00160496
2023-06-27,09:59:54.000,178,10989535,13245,0,1687859993,13121.79325812999,82.6178474699991,53521.043527680005
2023-06-27,09:59:55.000,178,10989498,13045,0,1687859994,13121.82020337,82.7658792000002,53521.106411759996
2023-06-27,09:59:56.000,178,10989467,13165,0,1687859995,13121.77978551,82.92096006000065,53521.13436024001
2023-06-27,09:59:57.000,178,10989471,13445,0,1687859996,13121.624850379994,83.04784440000367,53521.06448904001
2023-06-27,09:59:58.000,178,10989489,13165,0,1687859997,13121.65853193,83.06899179000175,53521.19724432
2023-06-27,09:59:59.000,178,10989502,13245,0,1687859998,13121.67874086,83.08309005000046,53521.162308720006
2023-06-27,10:00:00.000,178,10989499,13125,0,1687859999,13121.638323,83.23817091000092,53521.14833448
2023-06-27,10:00:01.000,178,10989455,13125,0,1687860000,13121.73936765,83.3721043800033,53521.25314128001
2023-06-27,10:00:02.000,178,10989496,13285,0,1687860001,13121.71915872,83.56243089000054,53521.24615416
2023-06-27,10:00:03.000,178,10989505,13285,0,1687860002,13121.61137775999,83.717511750001,53521.24615416
2023-06-27,10:00:04.000,178,10989539,13285,0,1687860003,13121.604641449994,83.85144522000337,53521.26711552
2023-06-27,10:00:05.000,178,10989502,13165,0,1687860004,13121.577696209999,83.96423130000039,53521.30205112001
2023-06-27,10:00:06.000,178,10989495,13125,0,1687860005,13121.584432519994,83.92193652000424,53521.33698672
2023-06-27,10:00:07.000,178,10989477,13405,0,1687860006,13121.530542039989,83.87259261000145,53521.33698672
2023-06-27,10:00:08.000,178,10989529,13165,0,1687860007,13121.429497389989,83.68931523000356,53521.25314128001
2023-06-27,10:00:09.000,178,10989509,13125,0,1687860008,13121.476651559999,83.54128350000246,53521.35794808
2023-06-27,10:00:10.000,178,10989481,13445,0,1687860009,13121.523805729994,83.51308697999775,53521.46974200001
2023-06-27,10:00:11.000,178,10989493,13005,0,1687860010,13121.55075096999,83.45669394000288,53521.51865184001
2023-06-27,10:00:12.000,178,10989470,13125,0,1687860011,13121.416024769998,83.51308697999775,53521.497690480006
2023-06-27,10:00:13.000,178,10989446,13445,0,1687860012,13121.227408090002,83.63292219000141,53521.497690480006
2023-06-27,10:00:14.000,178,10989472,13165,0,1687860013,13121.052264029997,83.68931523000356,53521.46974200001
2023-06-27,10:00:15.000,178,10989528,13125,0,1687860014,13120.998373549992,83.78800305000186,53521.46275488
2023-06-27,10:00:16.000,178,10989542,13365,0,1687860015,13121.011846169997,83.8161995699993,53521.441793519996
2023-06-27,10:00:17.000,178,10989527,13125,0,1687860016,13121.099418199992,83.73865913999907,53521.48371624
2023-06-27,10:00:18.000,178,10989537,13365,0,1687860017,13121.119627129992,83.75980653000443,53521.45576776
2023-06-27,10:00:19.000,178,10989497,13405,0,1687860018,13121.119627129992,83.77390479000314,53521.53262608
2023-06-27,10:00:20.000,178,10989472,13205,0,1687860019,13121.112890819997,83.83734696000465,53521.46275488
2023-06-27,10:00:21.000,178,10989510,12965,0,1687860020,13121.112890819997,83.90783825999824,53521.5046776
2023-06-27,10:00:22.000,178,10989473,13165,0,1687860021,13121.065736650002,83.93603478000296,53521.51865184001
2023-06-27,10:00:23.000,178,10989477,13085,0,1687860022,13120.917537829991,83.86554348000209,53521.39288368
2023-06-27,10:00:24.000,178,10989490,13005,0,1687860023,13120.937746759992,83.75275739999779,53521.46974200001
2023-06-27,10:00:25.000,178,10989511,13085,0,1687860024,13121.032055099997,83.61882393000269,53521.58153592
2023-06-27,10:00:26.000,178,10989458,13165,0,1687860025,13121.052264029997,83.54833263000182,53521.61647152001
2023-06-27,10:00:27.000,178,10989508,13165,0,1687860026,13121.126363440002,83.5342343700031,53521.58153592
2023-06-27,10:00:28.000,178,10989479,12965,0,1687860027,13121.200462849993,83.58357827999862,53521.5046776
2023-06-27,10:00:29.000,178,10989454,13125,0,1687860028,13121.281298569993,83.60472567000397,53521.546600320005
2023-06-27,10:00:30.000,178,10989492,13005,0,1687860029,13121.321716429993,83.59062740999798,53521.609484399996
2023-06-27,10:00:31.000,178,10989481,13005,0,1687860030,13121.422761079994,83.55538176000118,53521.5745488
2023-06-27,10:00:32.000,178,10989519,13285,0,1687860031,13121.436233699998,83.60472567000397,53521.63044576
2023-06-27,10:00:33.000,178,10989462,13245,0,1687860032,13121.395815839998,83.59767654000461,53521.51166472
2023-06-27,10:00:34.000,178,10989513,13765,0,1687860033,13121.564223589994,83.57652914999926,53521.58852304001
2023-06-27,10:00:35.000,178,10989503,13205,0,1687860034,13121.77978551,83.58357827999862,53521.644420000004
2023-06-27,10:00:36.000,178,10989486,13165,0,1687860035,13121.94145695,83.61882393000269,53521.56057456
2023-06-27,10:00:37.000,178,10989509,13125,0,1687860036,13122.109864699996,83.61177480000333,53521.60249728
2023-06-27,10:00:38.000,178,10989497,13165,0,1687860037,13122.251327209997,83.56243089000054,53521.69332984
2023-06-27,10:00:39.000,178,10989531,13445,0,1687860038,13122.332162929997,83.61882393000269,53521.665381360006
2023-06-27,10:00:40.000,178,10989497,13125,0,1687860039,13122.453416509998,83.59062740999798,53521.65140712
2023-06-27,10:00:41.000,178,10989497,13005,0,1687860040,13122.675714739999,83.61177480000333,53521.79813664
2023-06-27,10:00:42.000,178,10989494,13125,0,1687860041,13122.87780404,83.62587306000205,53521.85403360001
2023-06-27,10:00:43.000,178,10989516,13485,0,1687860042,13123.01253023999,83.75275739999779,53521.86102072
2023-06-27,10:00:44.000,178,10989506,13125,0,1687860043,13122.945167139995,83.82324869999866,53521.82608512001
2023-06-27,10:00:45.000,178,10989533,13485,0,1687860044,13122.97211237999,83.90783825999824,53521.79813664
2023-06-27,10:00:46.000,178,10989475,13165,0,1687860045,13123.05968441,84.0629191199987,53521.86800784
2023-06-27,10:00:47.000,178,10989488,12965,0,1687860046,13123.07315702999,84.13341041999956,53521.84704648
2023-06-27,10:00:48.000,178,10989470,13605,0,1687860047,13123.05968441,84.09111564000341,53521.9588404
2023-06-27,10:00:49.000,178,10989480,13365,0,1687860048,13123.005793929995,84.04882085999998,53521.90294344001
2023-06-27,10:00:50.000,178,10989524,13285,0,1687860049,13122.99905762,84.01357521000318,53521.97281464001
2023-06-27,10:00:51.000,178,10989564,13245,0,1687860050,13123.086629649995,83.97128042999975,53522.00775024
2023-06-27,10:00:52.000,178,10989501,13285,0,1687860051,13123.05294809999,83.96423130000039,53521.97281464001
2023-06-27,10:00:53.000,178,10989513,13445,0,1687860052,13123.05968441,84.02062434000254,53521.96582752
2023-06-27,10:00:54.000,178,10989530,13085,0,1687860053,13122.945167139995,84.01357521000318,53521.91691768
2023-06-27,10:00:55.000,178,10989539,13245,0,1687860054,13122.87106772999,84.08406651000405,53521.87499496001
2023-06-27,10:00:56.000,178,10989519,13405,0,1687860055,13122.844122489994,84.03472260000126,53521.979801760004
2023-06-27,10:00:57.000,178,10989489,13005,0,1687860056,13122.736341529999,84.01357521000318,53521.90294344001
2023-06-27,10:00:58.000,178,10989502,13045,0,1687860057,13122.574670089998,83.99947695000446,53521.84005936
2023-06-27,10:00:59.000,178,10989533,13125,0,1687860058,13122.561197469993,83.94308391000231,53521.819098
2023-06-27,10:01:00.000,178,10989488,13245,0,1687860059,13122.588142709988,83.92193652000424,53521.82608512001
2023-06-27,10:01:01.000,178,10989518,13325,0,1687860060,13122.540988539993,83.90783825999824,53521.812110880004
2023-06-27,10:01:02.000,178,10989504,13165,0,1687860061,13122.527515919988,83.9289856500036,53521.77018816
2023-06-27,10:01:03.000,178,10989501,13285,0,1687860062,13122.439943889993,83.90078912999888,53521.72127832
2023-06-27,10:01:04.000,178,10989526,13085,0,1687860063,13122.325426620002,83.82324869999866,53521.714291200005
2023-06-27,10:01:05.000,178,10989514,13365,0,1687860064,13122.244590900002,83.75980653000443,53521.62345864
2023-06-27,10:01:06.000,178,10989497,13205,0,1687860065,13122.291745069997,83.63997132000077,53521.69332984
2023-06-27,10:01:07.000,178,10989478,13245,0,1687860066,13122.204173040001,83.59767654000461,53521.55358744
2023-06-27,10:01:08.000,178,10989519,13405,0,1687860067,13122.150282559996,83.52718524000375,53521.62345864
2023-06-27,10:01:09.000,178,10989501,13165,0,1687860068,13122.089655769996,83.50603784999839,53521.46275488
2023-06-27,10:01:10.000,178,10989478,13365,0,1687860069,13122.069446839996,83.41439915999945,53521.44878064001
2023-06-27,10:01:11.000,178,10989478,12925,0,1687860070,13121.988611119996,83.49898871999903,53521.37192232001
2023-06-27,10:01:12.000,178,10989473,13245,0,1687860071,13121.81346705999,83.48489046000032,53521.37192232001
2023-06-27,10:01:13.000,178,10989504,13205,0,1687860072,13121.79999444,83.39325177000137,53521.24615416
2023-06-27,10:01:14.000,178,10989485,13085,0,1687860073,13121.83367598999,83.34390785999858,53521.1902572
2023-06-27,10:01:15.000,178,10989501,13085,0,1687860074,13121.948193259996,83.32980959999986,53521.15532160001
2023-06-27,10:01:16.000,178,10989492,13005,0,1687860075,13122.049237909996,83.27341655999771,53521.17628296
2023-06-27,10:01:17.000,178,10989504,13245,0,1687860076,13122.103128390001,83.21702352000284,53520.94570800001
2023-06-27,10:01:18.000,178,10989519,13245,0,1687860077,13122.231118279997,83.1112865699979,53520.924746640005
2023-06-27,10:01:19.000,178,10989478,12925,0,1687860078,13122.325426620002,83.0760409200011,53520.86186256
2023-06-27,10:01:20.000,178,10989496,13165,0,1687860079,13122.399526029993,83.01964787999896,53520.93173376
2023-06-27,10:01:21.000,178,10989484,13285,0,1687860080,13122.554461159998,83.05489353000303,53520.85487544
2023-06-27,10:01:22.000,178,10989487,13325,0,1687860081,13122.567933779988,83.18177786999877,53520.84788832001
2023-06-27,10:01:23.000,178,10989467,13525,0,1687860082,13122.520779609993,83.39325177000137,53520.805965600004
2023-06-27,10:01:24.000,178,10989480,13565,0,1687860083,13122.338899239992,83.6681678399982,53520.64526184
2023-06-27,10:01:25.000,178,10989565,13325,0,1687860084,13122.217645659992,83.90078912999888,53520.603339119996
2023-06-27,10:01:26.000,178,10989490,13245,0,1687860085,13122.130073629996,84.02062434000254,53520.55442928
2023-06-27,10:01:27.000,178,10989504,13285,0,1687860086,13122.0425016,84.13341041999956,53520.48455808001
2023-06-27,10:01:28.000,178,10989516,13325,0,1687860087,13121.806730749995,84.19685259000107,53520.40071264
2023-06-27,10:01:29.000,178,10989480,13285,0,1687860088,13121.584432519994,84.24619650000386,53520.3518028
2023-06-27,10:01:30.000,178,10989472,13285,0,1687860089,13121.436233699998,84.13341041999956,53520.34481568001
2023-06-27,10:01:31.000,178,10989538,12925,0,1687860090,13121.335189049998,84.08406651000405,53520.28891872
2023-06-27,10:01:32.000,178,10989507,13005,0,1687860091,13121.328452739988,84.05586998999934,53520.23302176
2023-06-27,10:01:33.000,178,10989487,13245,0,1687860092,13121.314980119998,84.07701738000469,53520.12122784
2023-06-27,10:01:34.000,178,10989488,13245,0,1687860093,13121.328452739988,84.02062434000254,53520.05135664
2023-06-27,10:01:35.000,178,10989495,13325,0,1687860094,13121.395815839998,84.04177173000062,53519.98148544001
2023-06-27,10:01:36.000,178,10989471,13245,0,1687860095,13121.301507499993,84.03472260000126,53519.88366576
2023-06-27,10:01:37.000,178,10989504,13165,0,1687860096,13121.288034879988,84.03472260000126,53519.89065288001
2023-06-27,10:01:38.000,178,10989476,13205,0,1687860097,13121.362134289993,84.03472260000126,53519.93257560001
2023-06-27,10:01:39.000,178,10989471,13445,0,1687860098,13121.375606909998,84.00652608000382,53519.96052408001
2023-06-27,10:01:40.000,178,10989555,13285,0,1687860099,13121.449706319989,83.96423130000039,53519.87667864
2023-06-27,10:01:41.000,178,10989483,13325,0,1687860100,13121.469915249989,83.96423130000039,53519.78584608
2023-06-27,10:01:42.000,178,10989435,13125,0,1687860101,13121.61811407,83.95013304000167,53519.81379456001
2023-06-27,10:01:43.000,178,10989457,13245,0,1687860102,13121.638323,84.13341041999956,53519.77885896
2023-06-27,10:01:44.000,178,10989469,13165,0,1687860103,13121.510333109989,84.40127736000431,53519.77885896
2023-06-27,10:01:45.000,178,10989501,13525,0,1687860104,13121.328452739988,84.66209517000243,53519.70898776
2023-06-27,10:01:46.000,178,10989493,13405,0,1687860105,13121.166781300002,84.89471646000311,53519.653090800006
2023-06-27,10:01:47.000,178,10989511,13405,0,1687860106,13121.025318790002,85.10619035999844,53519.70898776
2023-06-27,10:01:48.000,178,10989546,13565,0,1687860107,13120.82322949,85.2260255700021,53519.66007792
2023-06-27,10:01:49.000,178,10989527,13285,0,1687860108,13120.627876499995,85.26127121999889,53519.60418096001
2023-06-27,10:01:50.000,178,10989501,13285,0,1687860109,13120.47967768,85.28241861000424,53519.534309760005
2023-06-27,10:01:51.000,178,10989504,13445,0,1687860110,13120.33147885999,85.31061513000168,53519.42950296001
2023-06-27,10:01:52.000,178,10989504,13525,0,1687860111,13120.270852069989,85.23307470000145,53519.49937416
2023-06-27,10:01:53.000,178,10989466,13245,0,1687860112,13120.088971699988,85.19782905000466,53519.43649008001
2023-06-27,10:01:54.000,178,10989489,13085,0,1687860113,13119.954245499997,85.1766816599993,53519.39456736
2023-06-27,10:01:55.000,178,10989509,13445,0,1687860114,13119.772365129997,85.10619035999844,53519.45745144001
2023-06-27,10:01:56.000,178,10989497,13405,0,1687860115,13119.570275829996,85.00045341000077,53519.40854160001
2023-06-27,10:01:57.000,178,10989511,13405,0,1687860116,13119.50291273,84.88061820000439,53519.33168328
2023-06-27,10:01:58.000,178,10989491,13245,0,1687860117,13119.550066899996,84.7325864700033,53519.34565752
2023-06-27,10:01:59.000,178,10989516,13085,0,1687860118,13119.60395738,84.66209517000243,53519.27578632
2023-06-27,10:02:00.000,178,10989457,13125,0,1687860119,13119.691529409996,84.74668473000202,53519.22687648
2023-06-27,10:02:01.000,178,10989510,13125,0,1687860120,13119.731947269996,84.90881472000183,53519.25482496
2023-06-27,10:02:02.000,178,10989510,13245,0,1687860121,13119.637638929991,85.00045341000077,53519.27578632
2023-06-27,10:02:03.000,178,10989491,13285,0,1687860122,13119.51638534999,85.07094471000164,53519.26879920001
2023-06-27,10:02:04.000,178,10989509,13125,0,1687860123,13119.38165915,85.15553427000123,53519.10110832001
2023-06-27,10:02:05.000,178,10989537,13445,0,1687860124,13119.31429604999,85.26127121999889,53519.10809544
2023-06-27,10:02:06.000,178,10989491,12965,0,1687860125,13119.307559739995,85.35290990999783,53519.10110832001
2023-06-27,10:02:07.000,178,10989542,13565,0,1687860126,13119.29408711999,85.39520469000126,53518.96835304
2023-06-27,10:02:08.000,178,10989476,13285,0,1687860127,13119.307559739995,85.45159773000341,53518.89848184
2023-06-27,10:02:09.000,178,10989475,13085,0,1687860128,13119.469231179995,85.4234012099987,53518.89149472
2023-06-27,10:02:10.000,178,10989455,13605,0,1687860129,13119.779101439992,85.39520469000126,53518.94040456
2023-06-27,10:02:11.000,178,10989525,13365,0,1687860130,13120.008135980002,85.33881164999912,53518.961365920004
2023-06-27,10:02:12.000,178,10989519,13205,0,1687860131,13120.243906829994,85.24717296000017,53518.93341744001
2023-06-27,10:02:13.000,178,10989565,13285,0,1687860132,13120.445996129994,85.24012383000081,53518.912456080005
2023-06-27,10:02:14.000,178,10989461,13445,0,1687860133,13120.607667569995,85.2894677400036,53518.89149472
2023-06-27,10:02:15.000,178,10989523,13205,0,1687860134,13120.78281163,85.28241861000424,53518.85655912001
2023-06-27,10:02:16.000,178,10989486,13285,0,1687860135,13120.984900930001,85.2260255700021,53518.94739168
2023-06-27,10:02:17.000,178,10989519,13005,0,1687860136,13121.166781300002,85.19077991999802,53518.95437880001
2023-06-27,10:02:18.000,178,10989502,13365,0,1687860137,13121.321716429993,85.05684645000292,53518.982327280006
2023-06-27,10:02:19.000,178,10989504,13445,0,1687860138,13121.395815839998,84.93701123999926,53518.982327280006
2023-06-27,10:02:20.000,178,10989511,13285,0,1687860139,13121.604641449994,84.81717603000288,53519.01027576
2023-06-27,10:02:21.000,178,10989508,13325,0,1687860140,13121.725895029995,84.7960286400048,53519.031237120005
2023-06-27,10:02:22.000,178,10989545,13125,0,1687860141,13121.86062123,84.73963560000266,53519.0591856
2023-06-27,10:02:23.000,178,10989461,13085,0,1687860142,13121.968402189996,84.62684951999836,53519.13604392
2023-06-27,10:02:24.000,178,10989508,13245,0,1687860143,13122.035765289991,84.60570213000028,53519.04521136
2023-06-27,10:02:25.000,178,10989484,13245,0,1687860144,13122.123337320001,84.5845547400022,53519.10809544
2023-06-27,10:02:26.000,178,10989494,13245,0,1687860145,13122.291745069997,84.5211125700007,53519.13604392
2023-06-27,10:02:27.000,178,10989511,13445,0,1687860146,13122.426471270002,84.52816170000006,53519.247837840005
2023-06-27,10:02:28.000,178,10989535,13365,0,1687860147,13122.514043299998,84.54930908999813,53519.296747680004
2023-06-27,10:02:29.000,178,10989542,13085,0,1687860148,13122.446680200002,84.619800389999,53519.22687648
2023-06-27,10:02:30.000,178,10989506,13245,0,1687860149,13122.480361749993,84.68324256000051,53519.26181208001
2023-06-27,10:02:31.000,178,10989495,13245,0,1687860150,13122.473625439998,84.7678321200001,53519.24085072001
2023-06-27,10:02:32.000,178,10989486,13205,0,1687860151,13122.412998649997,84.8665199399984,53519.28277344
2023-06-27,10:02:33.000,178,10989516,13525,0,1687860152,13122.305217690002,84.94406036999862,53519.24085072001
2023-06-27,10:02:34.000,178,10989472,13165,0,1687860153,13122.231118279997,85.10619035999844,53519.31072192001
2023-06-27,10:02:35.000,178,10989480,13285,0,1687860154,13122.049237909996,85.2260255700021,53519.28976056001
2023-06-27,10:02:36.000,178,10989503,13525,0,1687860155,13121.92124802,85.26832034999825,53519.296747680004
2023-06-27,10:02:37.000,178,10989520,13405,0,1687860156,13121.638323,85.37405730000319,53519.20591512
2023-06-27,10:02:38.000,178,10989514,13285,0,1687860157,13121.584432519994,85.36700817000383,53519.27578632
2023-06-27,10:02:39.000,178,10989506,13005,0,1687860158,13121.449706319989,85.3881555600019,53519.247837840005
2023-06-27,10:02:40.000,178,10989515,13205,0,1687860159,13121.368870599988,85.36700817000383,53519.198928000005
2023-06-27,10:02:41.000,178,10989505,13365,0,1687860160,13121.456442629998,85.37405730000319,53519.26879920001
2023-06-27,10:02:42.000,178,10989461,13325,0,1687860161,13121.422761079994,85.52913816000364,53519.28277344
2023-06-27,10:02:43.000,178,10989504,13405,0,1687860162,13121.247617020003,85.69831728000281,53519.247837840005
2023-06-27,10:02:44.000,178,10989561,13045,0,1687860163,13121.173517609997,85.87454553000134,53519.296747680004
2023-06-27,10:02:45.000,178,10989496,13125,0,1687860164,13120.998373549992,86.03667552000115,53519.28976056001
2023-06-27,10:02:46.000,178,10989513,13445,0,1687860165,13120.82322949,86.02257726000244,53519.25482496
2023-06-27,10:02:47.000,178,10989503,13325,0,1687860166,13120.73565745999,85.98733160999836,53519.317709040006
2023-06-27,10:02:48.000,178,10989494,13085,0,1687860167,13120.506622919995,85.86749640000198,53519.18495376
2023-06-27,10:02:49.000,178,10989514,13085,0,1687860168,13120.405578269994,85.66307162999874,53519.26879920001
2023-06-27,10:02:50.000,178,10989478,13165,0,1687860169,13120.378633029999,85.4234012099987,53519.296747680004
2023-06-27,10:02:51.000,178,10989483,13085,0,1687860170,13120.270852069989,85.23307470000145,53519.33168328
2023-06-27,10:02:52.000,178,10989508,13285,0,1687860171,13120.183280039993,85.15553427000123,53519.26181208001
2023-06-27,10:02:53.000,178,10989522,12925,0,1687860172,13120.088971699988,85.08504297000036,53519.22687648
2023-06-27,10:02:54.000,178,10989483,13085,0,1687860173,13120.014872289998,85.04979732000356,53519.17796664
2023-06-27,10:02:55.000,178,10989555,13085,0,1687860174,13119.967718120002,85.10619035999844,53519.19194088001
2023-06-27,10:02:56.000,178,10989526,13165,0,1687860175,13119.974454429997,85.1766816599993,53519.08713408
2023-06-27,10:02:57.000,178,10989495,13125,0,1687860176,13119.987927050002,85.19782905000466,53519.10809544
2023-06-27,10:02:58.000,178,10989520,13125,0,1687860177,13119.981190739993,85.27536948000488,53519.11508256
2023-06-27,10:02:59.000,178,10989470,13245,0,1687860178,13119.987927050002,85.14143601000251,53519.080146960005
2023-06-27,10:03:00.000,178,10989503,13085,0,1687860179,13120.082235389993,84.97225689000334,53519.10809544
2023-06-27,10:03:01.000,178,10989506,13125,0,1687860180,13120.088971699988,84.82422516000224,53519.07315984001
2023-06-27,10:03:02.000,178,10989519,13205,0,1687860181,13120.136125869998,84.73963560000266,53518.99630152
2023-06-27,10:03:03.000,178,10989504,13245,0,1687860182,13120.257379449999,84.72553734000394,53519.05219848001
2023-06-27,10:03:04.000,178,10989525,13285,0,1687860183,13120.324742549994,84.71143907999794,53518.96835304
2023-06-27,10:03:05.000,178,10989513,13445,0,1687860184,13120.5605134,84.68324256000051,53518.9893144
2023-06-27,10:03:06.000,178,10989524,13045,0,1687860185,13120.890592589996,84.65504604000307,53518.96835304
2023-06-27,10:03:07.000,178,10989502,13605,0,1687860186,13121.220671779993,84.62684951999836,53519.04521136
2023-06-27,10:03:08.000,178,10989497,13125,0,1687860187,13121.544014659994,84.61275125999964,53519.02425000001
2023-06-27,10:03:09.000,178,10989492,13005,0,1687860188,13121.746103959995,84.61275125999964,53518.96835304
2023-06-27,10:03:10.000,178,10989533,13245,0,1687860189,13121.97513849999,84.54225995999877,53518.99630152
2023-06-27,10:03:11.000,178,10989530,13045,0,1687860190,13122.231118279997,84.54930908999813,53519.04521136
2023-06-27,10:03:12.000,178,10989501,13325,0,1687860191,13122.332162929997,84.51406344000134,53519.080146960005
2023-06-27,10:03:13.000,178,10989462,13205,0,1687860192,13122.379317099992,84.43652301000111,53519.080146960005
2023-06-27,10:03:14.000,178,10989472,12925,0,1687860193,13122.493834369998,84.32373693000409,53519.10809544
2023-06-27,10:03:15.000,178,10989497,13325,0,1687860194,13122.675714739999,84.26029476000258,53519.2338636
2023-06-27,10:03:16.000,178,10989501,13205,0,1687860195,13122.729605219989,84.22504910999851,53519.28277344
2023-06-27,10:03:17.000,178,10989514,13325,0,1687860196,13122.817177249999,84.14750867999828,53519.21290224
2023-06-27,10:03:18.000,178,10989478,12925,0,1687860197,13122.95190344999,84.1263612900002,53519.25482496
2023-06-27,10:03:19.000,178,10989458,12885,0,1687860198,13123.026002859995,84.11931216000085,53519.28277344
2023-06-27,10:03:20.000,178,10989494,13445,0,1687860199,13123.147256439996,84.19685259000107,53519.33867040001
2023-06-27,10:03:21.000,178,10989518,13165,0,1687860200,13123.295455259991,84.24619650000386,53519.42251584
2023-06-27,10:03:22.000,178,10989496,13365,0,1687860201,13123.329136809996,84.26029476000258,53519.42251584
2023-06-27,10:03:23.000,178,10989491,13125,0,1687860202,13123.329136809996,84.25324563000322,53519.42950296001
2023-06-27,10:03:24.000,178,10989511,13245,0,1687860203,13123.349345739996,84.22504910999851,53519.485399920006
2023-06-27,10:03:25.000,178,10989471,13205,0,1687860204,13123.416708839992,84.26029476000258,53519.50636128001
2023-06-27,10:03:26.000,178,10989454,13245,0,1687860205,13123.511017179997,84.28849128000002,53519.66007792
2023-06-27,10:03:27.000,178,10989526,13165,0,1687860206,13123.544698730002,84.28849128000002,53519.632129440004
2023-06-27,10:03:28.000,178,10989477,13045,0,1687860207,13123.450390389997,84.33078606000345,53519.59020672
2023-06-27,10:03:29.000,178,10989514,13365,0,1687860208,13123.389763599997,84.2743930200013,53519.61116808
2023-06-27,10:03:30.000,178,10989524,13045,0,1687860209,13123.335873119991,84.28144215000066,53519.77885896
2023-06-27,10:03:31.000,178,10989532,13085,0,1687860210,13123.24156478,84.2743930200013,53519.84873016
2023-06-27,10:03:32.000,178,10989468,13525,0,1687860211,13123.1203112,84.2743930200013,53519.83475592
2023-06-27,10:03:33.000,178,10989530,13285,0,1687860212,13122.89801297,84.2743930200013,53519.77885896
2023-06-27,10:03:34.000,178,10989521,13125,0,1687860213,13122.709396289989,84.2743930200013,53519.750910480005
2023-06-27,10:03:35.000,178,10989507,13245,0,1687860214,13122.588142709988,84.21799997999915,53519.70898776
2023-06-27,10:03:36.000,178,10989520,13165,0,1687860215,13122.453416509998,84.2391473700045,53519.6880264
2023-06-27,10:03:37.000,178,10989503,13005,0,1687860216,13122.372580789997,84.33078606000345,53519.81379456001
2023-06-27,10:03:38.000,178,10989521,13165,0,1687860217,13122.204173040001,84.46471952999855,53519.799820320004
2023-06-27,10:03:39.000,178,10989475,12765,0,1687860218,13122.008820049996,84.54225995999877,53519.78584608
2023-06-27,10:03:40.000,178,10989479,13525,0,1687860219,13121.79999444,84.55635822000477,53519.73693624
2023-06-27,10:03:41.000,178,10989545,13005,0,1687860220,13121.806730749995,84.49291605000326,53519.74392336001
2023-06-27,10:03:42.000,178,10989475,13165,0,1687860221,13121.75957658,84.45767039999919,53519.77187184001
2023-06-27,10:03:43.000,178,10989504,13205,0,1687860222,13121.75284026999,84.40127736000431,53519.71597488
2023-06-27,10:03:44.000,178,10989514,13085,0,1687860223,13121.67874086,84.4717686599979,53519.66007792
2023-06-27,10:03:45.000,178,10989521,13125,0,1687860224,13121.604641449994,84.57045648000349,53519.62514232001
2023-06-27,10:03:46.000,178,10989493,13045,0,1687860225,13121.584432519994,84.75373386000138,53519.68103928
2023-06-27,10:03:47.000,178,10989482,13245,0,1687860226,13121.537278349999,84.88061820000439,53519.702000640005
2023-06-27,10:03:48.000,178,10989520,13005,0,1687860227,13121.557487279999,84.88061820000439,53519.62514232001
2023-06-27,10:03:49.000,178,10989530,13285,0,1687860228,13121.523805729994,84.8665199399984,53519.54129688
2023-06-27,10:03:50.000,178,10989537,13365,0,1687860229,13121.510333109989,84.81717603000288,53519.485399920006
2023-06-27,10:03:51.000,178,10989525,13485,0,1687860230,13121.523805729994,84.7678321200001,53519.47142568
2023-06-27,10:03:52.000,178,10989477,13405,0,1687860231,13121.483387869994,84.68324256000051,53519.40854160001
2023-06-27,10:03:53.000,178,10989504,13085,0,1687860232,13121.510333109989,84.64094778000435,53519.32469616
2023-06-27,10:03:54.000,178,10989485,13245,0,1687860233,13121.490124179989,84.59865300000092,53519.373606
2023-06-27,10:03:55.000,178,10989495,13245,0,1687860234,13121.449706319989,84.60570213000028,53519.34565752
2023-06-27,10:03:56.000,178,10989500,13365,0,1687860235,13121.267825950003,84.62684951999836,53519.21290224
2023-06-27,10:03:57.000,178,10989486,13285,0,1687860236,13121.099418199992,84.66209517000243,53519.12206968001
2023-06-27,10:03:58.000,178,10989480,13085,0,1687860237,13120.897328899991,84.81012690000352,53518.9893144
2023-06-27,10:03:59.000,178,10989485,13125,0,1687860238,13120.7626027,84.97225689000334,53518.89149472
2023-06-27,10:04:00.000,178,10989520,13485,0,1687860239,13120.63461280999,85.02864992999821,53518.9194432
2023-06-27,10:04:01.000,178,10989512,13085,0,1687860240,13120.47967768,84.98635515000205,53518.87053336
2023-06-27,10:04:02.000,178,10989460,13045,0,1687860241,13120.405578269994,84.77488124999945,53518.80066216
2023-06-27,10:04:03.000,178,10989536,13445,0,1687860242,13120.311269929989,84.54930908999813,53518.71681672001
2023-06-27,10:04:04.000,178,10989442,13125,0,1687860243,13120.196752659998,84.18980346000171,53518.61200992
2023-06-27,10:04:05.000,178,10989439,13325,0,1687860244,13120.264115759994,83.92193652000424,53518.51419024
2023-06-27,10:04:06.000,178,10989536,13565,0,1687860245,13120.318006239999,83.65406957999949,53518.479254640006
2023-06-27,10:04:07.000,178,10989500,13285,0,1687860246,13120.324742549994,83.54833263000182,53518.3954092
2023-06-27,10:04:08.000,178,10989500,13285,0,1687860247,13120.311269929989,83.45669394000288,53518.26964104
2023-06-27,10:04:09.000,178,10989545,13165,0,1687860248,13120.338215169999,83.3721043800033,53518.24867968
2023-06-27,10:04:10.000,178,10989509,13525,0,1687860249,13120.49315029999,83.25226916999964,53518.24867968
2023-06-27,10:04:11.000,178,10989531,13285,0,1687860250,13120.47967768,83.0760409200011,53518.16483424001
2023-06-27,10:04:12.000,178,10989447,13205,0,1687860251,13120.47967768,83.04784440000367,53518.15784712
2023-06-27,10:04:13.000,178,10989493,12885,0,1687860252,13120.57398601999,83.04784440000367,53518.0809888
2023-06-27,10:04:14.000,178,10989485,13165,0,1687860253,13120.607667569995,83.09718830999918,53517.96919488001
2023-06-27,10:04:15.000,178,10989499,13445,0,1687860254,13120.69523959999,83.13243396000325,53517.92028504001
2023-06-27,10:04:16.000,178,10989461,13165,0,1687860255,13120.856911039991,83.16767961000005,53517.99714336001
2023-06-27,10:04:17.000,178,10989513,13085,0,1687860256,13121.025318790002,83.16767961000005,53518.01810472001
2023-06-27,10:04:18.000,178,10989503,13085,0,1687860257,13121.160044989992,83.18177786999877,53517.976182000006
2023-06-27,10:04:19.000,178,10989499,13125,0,1687860258,13121.173517609997,83.18177786999877,53517.98316912
2023-06-27,10:04:20.000,178,10989444,13085,0,1687860259,13121.254353329998,83.11833570000454,53517.94823352001
2023-06-27,10:04:21.000,178,10989451,13245,0,1687860260,13121.429497389989,83.09013917999982,53518.01810472001
2023-06-27,10:04:22.000,178,10989536,13245,0,1687860261,13121.67200454999,83.04079527000431,53518.06002744
2023-06-27,10:04:23.000,178,10989524,12965,0,1687860262,13121.887566469995,83.05489353000303,53518.0809888
2023-06-27,10:04:24.000,178,10989459,13285,0,1687860263,13122.116601009991,83.06194266000239,53517.98316912
2023-06-27,10:04:25.000,178,10989506,13245,0,1687860264,13122.466889130003,83.11833570000454,53518.12989864
2023-06-27,10:04:26.000,178,10989490,13245,0,1687860265,13122.776759389999,83.21702352000284,53518.16483424001
2023-06-27,10:04:27.000,178,10989509,13085,0,1687860266,13122.965376069995,83.4707922000016,53518.26265392001
2023-06-27,10:04:28.000,178,10989536,13125,0,1687860267,13122.99232130999,83.70341349000228,53518.35348648001
2023-06-27,10:04:29.000,178,10989507,13085,0,1687860268,13123.01253023999,83.87259261000145,53518.38842208
2023-06-27,10:04:30.000,178,10989531,13045,0,1687860269,13122.95863976,83.90783825999824,53518.33252512001
2023-06-27,10:04:31.000,178,10989514,13245,0,1687860270,13123.03947548,83.98537868999847,53518.47226752001
2023-06-27,10:04:32.000,178,10989527,13445,0,1687860271,13123.127047509995,83.96423130000039,53518.528164480005
2023-06-27,10:04:33.000,178,10989489,13245,0,1687860272,13123.16072906,84.0276734700019,53518.52117736001
2023-06-27,10:04:34.000,178,10989508,13085,0,1687860273,13123.234828469991,84.11226303000149,53518.59104856001
2023-06-27,10:04:35.000,178,10989503,13245,0,1687860274,13123.349345739996,84.32373693000409,53518.695855360005
2023-06-27,10:04:36.000,178,10989528,13525,0,1687860275,13123.430181459997,84.56340735000413,53518.68188112
2023-06-27,10:04:37.000,178,10989465,13205,0,1687860276,13123.376290979992,84.7960286400048,53518.68886824001
2023-06-27,10:04:38.000,178,10989486,13445,0,1687860277,13123.275246329991,85.00045341000077,53518.63995840001
2023-06-27,10:04:39.000,178,10989513,13325,0,1687860278,13123.228092159996,85.09914122999908,53518.695855360005
2023-06-27,10:04:40.000,178,10989537,13165,0,1687860279,13123.16072906,85.21897644000273,53518.7098296
2023-06-27,10:04:41.000,178,10989463,12965,0,1687860280,13123.187674299996,85.3247133900004,53518.84258488
2023-06-27,10:04:42.000,178,10989516,13405,0,1687860281,13123.24156478,85.47979425000085,53518.85655912001
2023-06-27,10:04:43.000,178,10989469,13245,0,1687860282,13123.255037399991,85.62077685000258,53518.863546240005
2023-06-27,10:04:44.000,178,10989537,12925,0,1687860283,13123.255037399991,85.81110335999983,53518.82162352
2023-06-27,10:04:45.000,178,10989561,13325,0,1687860284,13123.207883229996,86.03667552000115,53518.87053336
2023-06-27,10:04:46.000,178,10989509,13085,0,1687860285,13123.15399274999,86.28339507000055,53518.88450760001
2023-06-27,10:04:47.000,178,10989495,12965,0,1687860286,13123.086629649995,86.45257418999972,53518.87053336
2023-06-27,10:04:48.000,178,10989473,13405,0,1687860287,13123.026002859995,86.53716374999931,53518.77271368
2023-06-27,10:04:49.000,178,10989469,13165,0,1687860288,13123.09336595999,86.5865076600021,53518.83559776001
2023-06-27,10:04:50.000,178,10989509,13085,0,1687860289,13123.24156478,86.63585157000489,53518.94739168
2023-06-27,10:04:51.000,178,10989512,13485,0,1687860290,13123.268510019996,86.69929373999912,53518.92643032001
2023-06-27,10:04:52.000,178,10989501,13245,0,1687860291,13123.234828469991,86.67109722000168,53518.863546240005
2023-06-27,10:04:53.000,178,10989514,13245,0,1687860292,13123.302191570001,86.6499498300036,53518.912456080005
2023-06-27,10:04:54.000,178,10989519,13285,0,1687860293,13123.389763599997,86.69224460999976,53518.87752048
2023-06-27,10:04:55.000,178,10989493,13005,0,1687860294,13123.268510019996,86.7838832999987,53518.85655912001
2023-06-27,10:04:56.000,178,10989537,13285,0,1687860295,13123.17420167999,86.85437459999957,53518.88450760001
2023-06-27,10:04:57.000,178,10989480,12925,0,1687860296,13123.22135585,86.7838832999987,53518.9194432
2023-06-27,10:04:58.000,178,10989526,13165,0,1687860297,13123.187674299996,86.69929373999912,53518.82861064
2023-06-27,10:04:59.000,178,10989477,13085,0,1687860298,13123.14052013,86.62880243999825,53518.80066216
2023-06-27,10:05:00.000,178,10989470,13365,0,1687860299,13123.17420167999,86.52306549000059,53518.76572656001
2023-06-27,10:05:01.000,178,10989543,13005,0,1687860300,13123.127047509995,86.35388637000142,53518.744765200005
2023-06-27,10:05:02.000,178,10989534,13245,0,1687860301,13123.07315702999,86.2411002900044,53518.7797008
2023-06-27,10:05:03.000,178,10989491,13365,0,1687860302,13122.965376069995,86.21290376999968,53518.73079096
2023-06-27,10:05:04.000,178,10989485,13205,0,1687860303,13122.823913559994,86.19880551000097,53518.58406144
2023-06-27,10:05:05.000,178,10989492,13125,0,1687860304,13122.85085879999,86.14946159999818,53518.577074320005
2023-06-27,10:05:06.000,178,10989519,12925,0,1687860305,13122.89127665999,86.00847900000372,53518.59803568001
2023-06-27,10:05:07.000,178,10989488,13365,0,1687860306,13122.904749279995,85.96618422000029,53518.59104856001
2023-06-27,10:05:08.000,178,10989469,13325,0,1687860307,13122.817177249999,86.00847900000372,53518.528164480005
2023-06-27,10:05:09.000,178,10989556,13285,0,1687860308,13122.534252229998,86.01552813000308,53518.42335768001
2023-06-27,10:05:10.000,178,10989519,13285,0,1687860309,13122.352371859997,85.86044727000262,53518.43733192
2023-06-27,10:05:11.000,178,10989508,13085,0,1687860310,13122.190700419997,85.6348751100013,53518.38842208
2023-06-27,10:05:12.000,178,10989429,13445,0,1687860311,13122.049237909996,85.4374994700047,53518.360473600005
2023-06-27,10:05:13.000,178,10989506,13285,0,1687860312,13121.90103909,85.20487818000402,53518.311563760006
2023-06-27,10:05:14.000,178,10989502,13285,0,1687860313,13121.968402189996,84.9793060200027,53518.192782720005
2023-06-27,10:05:15.000,178,10989495,13005,0,1687860314,13122.055974219991,84.81012690000352,53518.192782720005
2023-06-27,10:05:16.000,178,10989476,13085,0,1687860315,13122.298481379992,84.63389864999772,53518.15784712
2023-06-27,10:05:17.000,178,10989449,13125,0,1687860316,13122.433207579998,84.53521082999941,53518.11592440001
2023-06-27,10:05:18.000,178,10989525,13285,0,1687860317,13122.682451049994,84.42947388000175,53518.143872880006
2023-06-27,10:05:19.000,178,10989533,13445,0,1687860318,13122.89127665999,84.32373693000409,53518.15784712
2023-06-27,10:05:20.000,178,10989532,13125,0,1687860319,13123.147256439996,84.18980346000171,53518.10195016
2023-06-27,10:05:21.000,178,10989492,13085,0,1687860320,13123.470599319997,84.0629191199987,53518.2207312
2023-06-27,10:05:22.000,178,10989535,13405,0,1687860321,13123.719842789993,83.94308391000231,53518.290602400004
2023-06-27,10:05:23.000,178,10989544,13325,0,1687860322,13123.854568989998,83.85144522000337,53518.29758952
2023-06-27,10:05:24.000,178,10989533,13285,0,1687860323,13124.022976739994,83.75980653000443,53518.241692560005
2023-06-27,10:05:25.000,178,10989548,13125,0,1687860324,13124.21159341999,83.75980653000443,53518.28361528001
2023-06-27,10:05:26.000,178,10989494,13285,0,1687860325,13124.33284699999,83.77390479000314,53518.325538
2023-06-27,10:05:27.000,178,10989499,13045,0,1687860326,13124.31263806999,83.8161995699993,53518.3954092
2023-06-27,10:05:28.000,178,10989485,12885,0,1687860327,13124.15096662999,83.84439609000401,53518.360473600005
2023-06-27,10:05:29.000,178,10989501,13405,0,1687860328,13124.11054876999,83.8796417400008,53518.409383440005
2023-06-27,10:05:30.000,178,10989516,13365,0,1687860329,13124.043185669994,83.79505218000122,53518.50021600001
2023-06-27,10:05:31.000,178,10989525,13325,0,1687860330,13123.975822569999,83.77390479000314,53518.51419024
2023-06-27,10:05:32.000,178,10989494,13405,0,1687860331,13123.901723159994,83.65406957999949,53518.55611296
2023-06-27,10:05:33.000,178,10989528,13285,0,1687860332,13123.868041609989,83.57652914999926,53518.50720312
2023-06-27,10:05:34.000,178,10989477,13365,0,1687860333,13123.793942199998,83.64702045000013,53518.47226752001
2023-06-27,10:05:35.000,178,10989509,13085,0,1687860334,13123.827623749989,83.86554348000209,53518.49322888
2023-06-27,10:05:36.000,178,10989477,13245,0,1687860335,13123.760260649993,84.06996824999806,53518.54912584001
2023-06-27,10:05:37.000,178,10989518,13085,0,1687860336,13123.787205889988,84.20390172000043,53518.58406144
2023-06-27,10:05:38.000,178,10989498,13245,0,1687860337,13123.746788029988,84.29554040999938,53518.59803568001
2023-06-27,10:05:39.000,178,10989477,13445,0,1687860338,13123.672688619998,84.29554040999938,53518.56310008
2023-06-27,10:05:40.000,178,10989505,13445,0,1687860339,13123.659215999993,84.22504910999851,53518.63995840001
2023-06-27,10:05:41.000,178,10989508,13365,0,1687860340,13123.625534450002,84.2391473700045,53518.63297128
2023-06-27,10:05:42.000,178,10989492,13405,0,1687860341,13123.585116590002,84.30258953999873,53518.68886824001
2023-06-27,10:05:43.000,178,10989473,13005,0,1687860342,13123.383027290001,84.38717909999832,53518.695855360005
2023-06-27,10:05:44.000,178,10989515,13205,0,1687860343,13123.26177371,84.38012996999896,53518.56310008
2023-06-27,10:05:45.000,178,10989499,13205,0,1687860344,13123.17420167999,84.39422822999768,53518.63297128
2023-06-27,10:05:46.000,178,10989539,13245,0,1687860345,13123.207883229996,84.3730808399996,53518.78668792001
2023-06-27,10:05:47.000,178,10989474,13405,0,1687860346,13123.19441060999,84.34488432000217,53518.75175232
2023-06-27,10:05:48.000,178,10989533,13245,0,1687860347,13123.17420167999,84.2391473700045,53518.744765200005
2023-06-27,10:05:49.000,178,10989506,13165,0,1687860348,13123.16072906,84.14045954999892,53518.7098296
2023-06-27,10:05:50.000,178,10989490,13525,0,1687860349,13123.228092159996,84.09816477000277,53518.849572
2023-06-27,10:05:51.000,178,10989532,13085,0,1687860350,13123.315664189991,84.16865607000364,53518.849572
2023-06-27,10:05:52.000,178,10989470,13605,0,1687860351,13123.214619539991,84.3730808399996,53518.912456080005
2023-06-27,10:05:53.000,178,10989532,13205,0,1687860352,13123.17420167999,84.66209517000243,53518.87053336
2023-06-27,10:05:54.000,178,10989486,13285,0,1687860353,13123.07315702999,84.78193037999881,53518.863546240005
2023-06-27,10:05:55.000,178,10989518,13525,0,1687860354,13123.05294809999,84.7678321200001,53518.93341744001
2023-06-27,10:05:56.000,178,10989483,13605,0,1687860355,13123.05294809999,84.78193037999881,53518.95437880001
2023-06-27,10:05:57.000,178,10989532,13085,0,1687860356,13123.01926655,84.74668473000202,53518.95437880001
2023-06-27,10:05:58.000,178,10989511,12925,0,1687860357,13122.985584999995,84.64094778000435,53518.87053336
2023-06-27,10:05:59.000,178,10989508,13325,0,1687860358,13122.945167139995,84.59160387000156,53518.89848184
2023-06-27,10:06:00.000,178,10989478,13165,0,1687860359,13122.884540349994,84.51406344000134,53518.90546896001
2023-06-27,10:06:01.000,178,10989474,13045,0,1687860360,13122.99905762,84.49996518000262,53518.92643032001
2023-06-27,10:06:02.000,178,10989532,13445,0,1687860361,13123.07989334,84.49291605000326,53518.92643032001
2023-06-27,10:06:03.000,178,10989471,13165,0,1687860362,13123.106838579995,84.54225995999877,53518.89848184
2023-06-27,10:06:04.000,178,10989541,12925,0,1687860363,13123.086629649995,84.64799691000371,53518.84258488
2023-06-27,10:06:05.000,178,10989530,13085,0,1687860364,13123.13378381999,84.69029168999987,53518.89848184
2023-06-27,10:06:06.000,178,10989498,13085,0,1687860365,13123.147256439996,84.71848821000458,53518.912456080005
2023-06-27,10:06:07.000,178,10989482,12965,0,1687860366,13123.05294809999,84.81012690000352,53518.76572656001
2023-06-27,10:06:08.000,178,10989513,13325,0,1687860367,13123.16072906,84.80307777000417,53518.80764928001
2023-06-27,10:06:09.000,178,10989493,12885,0,1687860368,13123.214619539991,84.7960286400048,53518.88450760001
2023-06-27,10:06:10.000,178,10989498,13125,0,1687860369,13123.207883229996,84.67619343000115,53518.80066216
2023-06-27,10:06:11.000,178,10989499,13365,0,1687860370,13123.423445150001,84.46471952999855,53518.89848184
2023-06-27,10:06:12.000,178,10989526,13565,0,1687860371,13123.612061829997,84.50701431000198,53518.99630152
2023-06-27,10:06:13.000,178,10989518,12965,0,1687860372,13123.585116590002,84.57045648000349,53518.87752048
2023-06-27,10:06:14.000,178,10989527,13205,0,1687860373,13123.612061829997,84.59160387000156,53518.9194432
2023-06-27,10:06:15.000,178,10989506,13285,0,1687860374,13123.544698730002,84.66209517000243,53518.82162352
2023-06-27,10:06:16.000,178,10989510,13325,0,1687860375,13123.585116590002,84.619800389999,53518.849572
2023-06-27,10:06:17.000,178,10989502,13285,0,1687860376,13123.699633859993,84.66914430000179,53518.87053336
2023-06-27,10:06:18.000,178,10989494,13165,0,1687860377,13123.726579099988,84.63389864999772,53518.9194432
2023-06-27,10:06:19.000,178,10989509,13165,0,1687860378,13123.740051719993,84.61275125999964,53518.83559776001
2023-06-27,10:06:20.000,178,10989529,13125,0,1687860379,13123.773733269998,84.61275125999964,53518.75175232
2023-06-27,10:06:21.000,178,10989513,13565,0,1687860380,13123.861305299994,84.54930908999813,53518.7797008
2023-06-27,10:06:22.000,178,10989504,13405,0,1687860381,13123.915195779999,84.5211125700007,53518.70284248
2023-06-27,10:06:23.000,178,10989489,13285,0,1687860382,13123.935404709999,84.45767039999919,53518.68886824001
2023-06-27,10:06:24.000,178,10989498,13085,0,1687860383,13123.962349949994,84.31668780000473,53518.58406144
2023-06-27,10:06:25.000,178,10989516,13205,0,1687860384,13124.083603529994,84.21799997999915,53518.5351516
2023-06-27,10:06:26.000,178,10989507,13125,0,1687860385,13124.27222020999,84.26029476000258,53518.54213872
2023-06-27,10:06:27.000,178,10989485,13285,0,1687860386,13124.21832973,84.43652301000111,53518.528164480005
2023-06-27,10:06:28.000,178,10989512,13285,0,1687860387,13124.13075769999,84.59160387000156,53518.43733192
2023-06-27,10:06:29.000,178,10989501,13325,0,1687860388,13124.04992197999,84.71143907999794,53518.38842208
2023-06-27,10:06:30.000,178,10989526,13085,0,1687860389,13123.928668399989,84.72553734000394,53518.2207312
2023-06-27,10:06:31.000,178,10989494,13085,0,1687860390,13123.807414819988,84.69029168999987,53518.20675696
2023-06-27,10:06:32.000,178,10989520,13325,0,1687860391,13123.665952310002,84.57750561000285,53518.19976984
2023-06-27,10:06:33.000,178,10989506,13005,0,1687860392,13123.497544559992,84.49291605000326,53518.15086
2023-06-27,10:06:34.000,178,10989521,13005,0,1687860393,13123.423445150001,84.39422822999768,53518.03906608
2023-06-27,10:06:35.000,178,10989504,13325,0,1687860394,13123.470599319997,84.22504910999851,53518.074001680005
2023-06-27,10:06:36.000,178,10989556,13085,0,1687860395,13123.396499909992,84.11931216000085,53517.96919488001
2023-06-27,10:06:37.000,178,10989492,13005,0,1687860396,13123.416708839992,84.06996824999806,53517.976182000006
2023-06-27,10:06:38.000,178,10989494,13005,0,1687860397,13123.423445150001,84.01357521000318,53517.89233656
2023-06-27,10:06:39.000,178,10989510,13325,0,1687860398,13123.362818360001,83.90078912999888,53517.77355552
2023-06-27,10:06:40.000,178,10989519,13005,0,1687860399,13123.403236220001,83.73161000999971,53517.738619920005
2023-06-27,10:06:41.000,178,10989533,13165,0,1687860400,13123.524489800002,83.54833263000182,53517.79451688
2023-06-27,10:06:42.000,178,10989492,13205,0,1687860401,13123.531226109997,83.49193958999967,53517.78054264001
2023-06-27,10:06:43.000,178,10989496,13165,0,1687860402,13123.396499909992,83.50603784999839,53517.66874872
2023-06-27,10:06:44.000,178,10989498,12965,0,1687860403,13123.281982640001,83.54128350000246,53517.61285176001
2023-06-27,10:06:45.000,178,10989493,13085,0,1687860404,13123.19441060999,83.62587306000205,53517.59887752
2023-06-27,10:06:46.000,178,10989487,13125,0,1687860405,13123.13378381999,83.67521697000484,53517.53599344
2023-06-27,10:06:47.000,178,10989515,13245,0,1687860406,13123.03273916999,83.6681678399982,53517.45913512
2023-06-27,10:06:48.000,178,10989538,13085,0,1687860407,13122.83738618,83.60472567000397,53517.38926392
2023-06-27,10:06:49.000,178,10989455,13205,0,1687860408,13122.567933779988,83.59767654000461,53517.36131544
2023-06-27,10:06:50.000,178,10989522,13445,0,1687860409,13122.412998649997,83.51308697999775,53517.39625104001
2023-06-27,10:06:51.000,178,10989516,13165,0,1687860410,13122.123337320001,83.52718524000375,53517.284457120004
2023-06-27,10:06:52.000,178,10989555,13125,0,1687860411,13122.035765289991,83.49193958999967,53517.29144424
2023-06-27,10:06:53.000,178,10989528,13165,0,1687860412,13121.867357539995,83.44259568000416,53517.22856016001
2023-06-27,10:06:54.000,178,10989490,13325,0,1687860413,13121.67874086,83.36505525000393,53517.08183064001
2023-06-27,10:06:55.000,178,10989538,13085,0,1687860414,13121.510333109989,83.23112178000156,53517.067856400005
2023-06-27,10:06:56.000,178,10989474,13125,0,1687860415,13121.436233699998,83.14653222000197,53517.0329208
2023-06-27,10:06:57.000,178,10989523,13125,0,1687860416,13121.416024769998,83.03374613999767,53517.02593368
2023-06-27,10:06:58.000,178,10989493,12925,0,1687860417,13121.281298569993,82.99850049000088,53516.921126880006
2023-06-27,10:06:59.000,178,10989516,13205,0,1687860418,13121.200462849993,83.06899179000175,53516.90715264
2023-06-27,10:07:00.000,178,10989538,12965,0,1687860419,13121.328452739988,83.03374613999767,53516.88619128
2023-06-27,10:07:01.000,178,10989516,13405,0,1687860420,13121.368870599988,83.08309005000046,53516.8582428
2023-06-27,10:07:02.000,178,10989489,13285,0,1687860421,13121.510333109989,83.15358135000133,53516.84426856001
2023-06-27,10:07:03.000,178,10989457,13205,0,1687860422,13121.557487279999,83.23112178000156,53516.82330720001
2023-06-27,10:07:04.000,178,10989476,13245,0,1687860423,13121.496860489999,83.40735003000009,53516.71151328
2023-06-27,10:07:05.000,178,10989532,12925,0,1687860424,13121.362134289993,83.59767654000461,53516.7185004
2023-06-27,10:07:06.000,178,10989539,13405,0,1687860425,13121.193726539997,83.74570826999843,53516.7185004
2023-06-27,10:07:07.000,178,10989470,13085,0,1687860426,13120.957955689992,83.75980653000443,53516.70452616001
2023-06-27,10:07:08.000,178,10989508,13085,0,1687860427,13120.749130079996,83.77390479000314,53516.67657768001
2023-06-27,10:07:09.000,178,10989494,13085,0,1687860428,13120.47967768,83.66111870999885,53516.48792544001
2023-06-27,10:07:10.000,178,10989507,13325,0,1687860429,13120.405578269994,83.54833263000182,53516.50189968
2023-06-27,10:07:11.000,178,10989489,13205,0,1687860430,13120.43925982,83.4214482899988,53516.52984816
2023-06-27,10:07:12.000,178,10989485,13285,0,1687860431,13120.55377708999,83.28046569000435,53516.45298984
2023-06-27,10:07:13.000,178,10989460,13285,0,1687860432,13120.58072233,83.38620264000201,53516.299273200006
2023-06-27,10:07:14.000,178,10989519,13085,0,1687860433,13120.65482173999,83.54833263000182,53516.32722168
2023-06-27,10:07:15.000,178,10989463,13365,0,1687860434,13120.70197591,83.77390479000314,53516.28529896
2023-06-27,10:07:16.000,178,10989547,13165,0,1687860435,13120.59419494999,83.9289856500036,53516.278311840004
2023-06-27,10:07:17.000,178,10989537,13125,0,1687860436,13120.378633029999,84.02062434000254,53516.18747928
2023-06-27,10:07:18.000,178,10989481,13085,0,1687860437,13120.237170519998,84.00652608000382,53516.11760808
2023-06-27,10:07:19.000,178,10989483,13285,0,1687860438,13120.109180629988,83.8796417400008,53516.03376264001
2023-06-27,10:07:20.000,178,10989504,12965,0,1687860439,13120.075499079998,83.65406957999949,53516.012801280005
2023-06-27,10:07:21.000,178,10989507,12925,0,1687860440,13120.088971699988,83.45669394000288,53515.95690432001
2023-06-27,10:07:22.000,178,10989477,13125,0,1687860441,13120.230434209989,83.39325177000137,53515.942930080004
2023-06-27,10:07:23.000,178,10989494,13085,0,1687860442,13120.318006239999,83.49898871999903,53515.90799448001
2023-06-27,10:07:24.000,178,10989511,13005,0,1687860443,13120.324742549994,83.62587306000205,53515.75427784
2023-06-27,10:07:25.000,178,10989527,13165,0,1687860444,13120.230434209989,83.73865913999907,53515.78222632
2023-06-27,10:07:26.000,178,10989483,13445,0,1687860445,13120.115916939998,83.8161995699993,53515.747290720006
2023-06-27,10:07:27.000,178,10989531,12965,0,1687860446,13120.001399669993,83.85144522000337,53515.66344528
2023-06-27,10:07:28.000,178,10989506,13325,0,1687860447,13119.886882400002,83.717511750001,53515.50274152001
2023-06-27,10:07:29.000,178,10989525,13245,0,1687860448,13119.873409779997,83.57652914999926,53515.50274152001
2023-06-27,10:07:30.000,178,10989513,13205,0,1687860449,13119.987927050002,83.4707922000016,53515.52370288
2023-06-27,10:07:31.000,178,10989535,13285,0,1687860450,13120.082235389993,83.39325177000137,53515.51671576
2023-06-27,10:07:32.000,178,10989530,13085,0,1687860451,13120.163071109993,83.27341655999771,53515.39793472
2023-06-27,10:07:33.000,178,10989496,13285,0,1687860452,13120.297797309999,83.16767961000005,53515.43287032001
2023-06-27,10:07:34.000,178,10989516,13245,0,1687860453,13120.324742549994,83.16767961000005,53515.34902488
2023-06-27,10:07:35.000,178,10989493,13405,0,1687860454,13120.291060999989,83.14653222000197,53515.3210764
2023-06-27,10:07:36.000,178,10989542,13245,0,1687860455,13120.122653249993,83.26636742999835,53515.272166560004
2023-06-27,10:07:37.000,178,10989500,13285,0,1687860456,13120.028344910002,83.35800612000457,53515.272166560004
2023-06-27,10:07:38.000,178,10989538,13205,0,1687860457,13119.859937159992,83.3721043800033,53515.23723096001
2023-06-27,10:07:39.000,178,10989520,13285,0,1687860458,13119.745419890001,83.35800612000457,53515.19530824001
2023-06-27,10:07:40.000,178,10989530,13245,0,1687860459,13119.718474649992,83.23817091000092,53515.125437040006
2023-06-27,10:07:41.000,178,10989518,13005,0,1687860460,13119.718474649992,83.11833570000454,53515.09748856001
2023-06-27,10:07:42.000,178,10989525,12965,0,1687860461,13119.718474649992,82.98440223000216,53515.0415916
2023-06-27,10:07:43.000,178,10989534,13165,0,1687860462,13119.698265719991,82.92096006000065,53515.04857872001
2023-06-27,10:07:44.000,178,10989506,13005,0,1687860463,13119.637638929991,82.83637050000107,53514.88088784001
2023-06-27,10:07:45.000,178,10989527,13325,0,1687860464,13119.664584170001,82.77997745999892,53514.85293936
2023-06-27,10:07:46.000,178,10989540,13445,0,1687860465,13119.758892509992,82.74473181000212,53514.85992648001
2023-06-27,10:07:47.000,178,10989506,13085,0,1687860466,13119.819519299992,82.75883007000084,53514.81800376
2023-06-27,10:07:48.000,178,10989542,13445,0,1687860467,13119.846464540002,82.69538789999933,53514.75511968
2023-06-27,10:07:49.000,178,10989513,13405,0,1687860468,13119.779101439992,82.71653529000469,53514.65031288
2023-06-27,10:07:50.000,178,10989527,13045,0,1687860469,13119.853200849997,82.63899486000446,53514.67826136
2023-06-27,10:07:51.000,178,10989515,12965,0,1687860470,13119.947509190002,82.56145443000423,53514.622364400006
2023-06-27,10:07:52.000,178,10989514,13125,0,1687860471,13120.028344910002,82.53325790999952,53514.66428712001
2023-06-27,10:07:53.000,178,10989532,13325,0,1687860472,13120.008135980002,82.53325790999952,53514.66428712001
2023-06-27,10:07:54.000,178,10989523,13405,0,1687860473,13120.021608599993,82.56145443000423,53514.58044168
2023-06-27,10:07:55.000,178,10989532,13165,0,1687860474,13119.940772879992,82.66014225000254,53514.56646744001
2023-06-27,10:07:56.000,178,10989577,13005,0,1687860475,13120.008135980002,82.74473181000212,53514.59441592001
2023-06-27,10:07:57.000,178,10989482,13245,0,1687860476,13119.934036569997,82.85046875999979,53514.56646744001
2023-06-27,10:07:58.000,178,10989492,13085,0,1687860477,13119.920563949992,82.94915657999809,53514.52454472001
2023-06-27,10:07:59.000,178,10989513,13245,0,1687860478,13119.684793100001,83.13948309000261,53514.47563488001
2023-06-27,10:08:00.000,178,10989552,13125,0,1687860479,13119.509649039996,83.17472873999941,53514.454673520006
2023-06-27,10:08:01.000,178,10989516,13245,0,1687860480,13119.327768669995,83.08309005000046,53514.51057048
2023-06-27,10:08:02.000,178,10989516,12925,0,1687860481,13119.21998771,82.80817398000363,53514.5175576
2023-06-27,10:08:03.000,178,10989530,13445,0,1687860482,13119.267141879995,82.54030703999888,53514.433712160004
2023-06-27,10:08:04.000,178,10989535,13285,0,1687860483,13119.287350809995,82.34293140000227,53514.41973792
2023-06-27,10:08:05.000,178,10989548,13125,0,1687860484,13119.46249487,82.18080141000246,53514.48960912
2023-06-27,10:08:06.000,178,10989523,13205,0,1687860485,13119.617429999991,82.12440837000031,53514.48960912
2023-06-27,10:08:07.000,178,10989509,13485,0,1687860486,13119.826255610002,82.05391706999944,53514.46166064
2023-06-27,10:08:08.000,178,10989528,13445,0,1687860487,13119.960981809993,81.99752403000457,53514.433712160004
2023-06-27,10:08:09.000,178,10989496,13405,0,1687860488,13120.115916939998,81.94818012000178,53514.53153184
2023-06-27,10:08:10.000,178,10989492,13365,0,1687860489,13120.277588379999,81.88473795000027,53514.503583360005
2023-06-27,10:08:11.000,178,10989514,13125,0,1687860490,13120.45946875,81.82834490999812,53514.573454560006
2023-06-27,10:08:12.000,178,10989532,13285,0,1687860491,13120.57398601999,81.77195187000325,53514.62935152
2023-06-27,10:08:13.000,178,10989523,13205,0,1687860492,13120.627876499995,81.73670621999918,53514.61537728001
2023-06-27,10:08:14.000,178,10989523,13445,0,1687860493,13120.708712219996,81.6803131800043,53514.601403040004
2023-06-27,10:08:15.000,178,10989529,13045,0,1687860494,13120.74239377,81.66621491999831,53514.622364400006
2023-06-27,10:08:16.000,178,10989489,13245,0,1687860495,13120.877119969991,81.64506753000023,53514.74813256
2023-06-27,10:08:17.000,178,10989507,13405,0,1687860496,13120.850174729996,81.69441144000302,53514.76210680001
2023-06-27,10:08:18.000,178,10989529,13245,0,1687860497,13120.863647350001,81.77900100000261,53514.70620984
2023-06-27,10:08:19.000,178,10989527,13365,0,1687860498,13120.917537829991,81.91998360000434,53514.71319696001
2023-06-27,10:08:20.000,178,10989535,12845,0,1687860499,13121.059000339992,82.04686794000008,53514.76210680001
2023-06-27,10:08:21.000,178,10989570,13205,0,1687860500,13121.038791409992,82.18785054000182,53514.7271712
2023-06-27,10:08:22.000,178,10989508,13085,0,1687860501,13121.038791409992,82.3217840100042,53514.76210680001
2023-06-27,10:08:23.000,178,10989530,13245,0,1687860502,13120.991637239997,82.42752096000186,53514.78306816001
2023-06-27,10:08:24.000,178,10989496,12925,0,1687860503,13120.80302056,82.46981573999801,53514.6573
2023-06-27,10:08:25.000,178,10989495,13285,0,1687860504,13120.51335922999,82.58965095000167,53514.61537728001
2023-06-27,10:08:26.000,178,10989523,13285,0,1687860505,13120.284324689994,82.67424051000125,53514.75511968
2023-06-27,10:08:27.000,178,10989536,13365,0,1687860506,13120.008135980002,82.77997745999892,53514.67826136
2023-06-27,10:08:28.000,178,10989523,13125,0,1687860507,13119.826255610002,82.71653529000469,53514.6573
2023-06-27,10:08:29.000,178,10989569,13085,0,1687860508,13119.678056789991,82.63194572999782,53514.44069928
2023-06-27,10:08:30.000,178,10989503,12925,0,1687860509,13119.772365129997,82.49801226000272,53514.47563488001
2023-06-27,10:08:31.000,178,10989509,13245,0,1687860510,13119.799310369992,82.483914000004,53514.46864776
2023-06-27,10:08:32.000,178,10989511,13285,0,1687860511,13119.920563949992,82.4557174799993,53514.44768640001
2023-06-27,10:08:33.000,178,10989527,13485,0,1687860512,13119.920563949992,82.47686487000465,53514.4127508
2023-06-27,10:08:34.000,178,10989490,13245,0,1687860513,13120.014872289998,82.44866834999993,53514.39178944
2023-06-27,10:08:35.000,178,10989527,13125,0,1687860514,13120.088971699988,82.46981573999801,53514.405763680006
2023-06-27,10:08:36.000,178,10989572,13445,0,1687860515,13120.095708009998,82.4557174799993,53514.384802320004
2023-06-27,10:08:37.000,178,10989478,13325,0,1687860516,13120.136125869998,82.47686487000465,53514.36384096
2023-06-27,10:08:38.000,178,10989472,13205,0,1687860517,13120.041817529993,82.54030703999888,53514.335892480005
2023-06-27,10:08:39.000,178,10989511,13045,0,1687860518,13119.940772879992,82.61079833999975,53514.32191824
2023-06-27,10:08:40.000,178,10989544,13405,0,1687860519,13119.934036569997,82.6671913800019,53514.36384096
2023-06-27,10:08:41.000,178,10989513,13445,0,1687860520,13119.866673470002,82.77997745999892,53514.41973792
2023-06-27,10:08:42.000,178,10989492,13205,0,1687860521,13119.779101439992,82.89981267000258,53514.42672504001
2023-06-27,10:08:43.000,178,10989532,13085,0,1687860522,13119.590484759996,83.11833570000454,53514.405763680006
2023-06-27,10:08:44.000,178,10989567,13285,0,1687860523,13119.38165915,83.25226916999964,53514.36384096
2023-06-27,10:08:45.000,178,10989499,13525,0,1687860524,13119.21325139999,83.40030090000073,53514.35685384001
2023-06-27,10:08:46.000,178,10989502,13325,0,1687860525,13119.038107339999,83.49898871999903,53514.32191824
2023-06-27,10:08:47.000,178,10989524,13165,0,1687860526,13118.889908519988,83.48489046000032,53514.24505992
2023-06-27,10:08:48.000,178,10989500,13005,0,1687860527,13118.802336489993,83.4214482899988,53514.16121448001
2023-06-27,10:08:49.000,178,10989537,13245,0,1687860528,13118.741709699992,83.34390785999858,53514.14724024
2023-06-27,10:08:50.000,178,10989553,13245,0,1687860529,13118.687819220002,83.27341655999771,53514.238072800006
2023-06-27,10:08:51.000,178,10989482,12925,0,1687860530,13118.640665049992,83.16063048000069,53514.18217584
2023-06-27,10:08:52.000,178,10989553,13485,0,1687860531,13118.593510879997,83.10423743999854,53514.133266
2023-06-27,10:08:53.000,178,10989531,13205,0,1687860532,13118.519411469992,83.1112865699979,53514.0284592
2023-06-27,10:08:54.000,178,10989540,13125,0,1687860533,13118.438575749991,83.09718830999918,53513.951600880006
2023-06-27,10:08:55.000,178,10989536,13165,0,1687860534,13118.4048942,83.1112865699979,53514.000510720005
2023-06-27,10:08:56.000,178,10989486,13365,0,1687860535,13118.411630509996,83.08309005000046,53514.000510720005
2023-06-27,10:08:57.000,178,10989520,13205,0,1687860536,13118.31732216999,83.13243396000325,53513.951600880006
2023-06-27,10:08:58.000,178,10989496,13285,0,1687860537,13118.17585965999,83.09718830999918,53513.8887168
2023-06-27,10:08:59.000,178,10989533,13485,0,1687860538,13118.12196918,83.06899179000175,53513.91666528
2023-06-27,10:09:00.000,178,10989498,13125,0,1687860539,13118.148914419995,83.01964787999896,53513.91666528
2023-06-27,10:09:01.000,178,10989526,13085,0,1687860540,13118.2028049,82.9139109300013,53513.86076832
2023-06-27,10:09:02.000,178,10989512,12925,0,1687860541,13118.23648644999,82.90686180000193,53513.85378120001
2023-06-27,10:09:03.000,178,10989521,13245,0,1687860542,13118.31732216999,82.90686180000193,53513.81185848
2023-06-27,10:09:04.000,178,10989510,13125,0,1687860543,13118.27690430999,83.0125987499996,53513.714038800004
2023-06-27,10:09:05.000,178,10989548,13405,0,1687860544,13118.249959069995,83.14653222000197,53513.75596152001
2023-06-27,10:09:06.000,178,10989503,13245,0,1687860545,13118.11523286999,83.25226916999964,53513.783910000006
2023-06-27,10:09:07.000,178,10989511,13205,0,1687860546,13117.940088809999,83.41439915999945,53513.735000160006
2023-06-27,10:09:08.000,178,10989552,13285,0,1687860547,13117.690845339988,83.45669394000288,53513.72801304001
2023-06-27,10:09:09.000,178,10989551,12925,0,1687860548,13117.448338180002,83.48489046000032,53513.70705168001
2023-06-27,10:09:10.000,178,10989482,13365,0,1687860549,13117.286666740001,83.3721043800033,53513.58128352
2023-06-27,10:09:11.000,178,10989550,13365,0,1687860550,13117.333820909997,83.16767961000005,53513.58128352
2023-06-27,10:09:12.000,178,10989510,13005,0,1687860551,13117.441601869992,82.90686180000193,53513.5742964
2023-06-27,10:09:13.000,178,10989497,13125,0,1687860552,13117.475283419997,82.83637050000107,53513.434554
2023-06-27,10:09:14.000,178,10989518,13085,0,1687860553,13117.791889989989,82.80112485000427,53513.58128352
2023-06-27,10:09:15.000,178,10989507,13325,0,1687860554,13117.967034049994,82.8786652800045,53513.52538656
2023-06-27,10:09:16.000,178,10989534,13365,0,1687860555,13118.108496559995,83.00554962000024,53513.56032216001
2023-06-27,10:09:17.000,178,10989578,13245,0,1687860556,13118.108496559995,83.1253848300039,53513.497438080005
2023-06-27,10:09:18.000,178,10989486,12965,0,1687860557,13118.18259597,83.23112178000156,53513.567309280006
2023-06-27,10:09:19.000,178,10989533,13125,0,1687860558,13118.18259597,83.25226916999964,53513.47647672
2023-06-27,10:09:20.000,178,10989540,13005,0,1687860559,13118.229750139995,83.29456395000307,53513.45551536
2023-06-27,10:09:21.000,178,10989464,13285,0,1687860560,13118.30384955,83.26636742999835,53513.546347920004
2023-06-27,10:09:22.000,178,10989442,13205,0,1687860561,13118.351003719996,83.23817091000092,53513.5742964
2023-06-27,10:09:23.000,178,10989510,13325,0,1687860562,13118.31732216999,83.18882699999813,53513.53237368
2023-06-27,10:09:24.000,178,10989515,13165,0,1687860563,13118.2028049,83.20292526000412,53513.47647672
2023-06-27,10:09:25.000,178,10989518,13245,0,1687860564,13118.088287629995,83.19587613000476,53513.53237368
2023-06-27,10:09:26.000,178,10989514,13165,0,1687860565,13118.088287629995,83.15358135000133,53513.567309280006
2023-06-27,10:09:27.000,178,10989518,13445,0,1687860566,13117.960297739999,83.15358135000133,53513.567309280006
2023-06-27,10:09:28.000,178,10989522,13405,0,1687860567,13117.785153679994,83.15358135000133,53513.45551536
2023-06-27,10:09:29.000,178,10989514,12845,0,1687860568,13117.785153679994,83.14653222000197,53513.53936080001
2023-06-27,10:09:30.000,178,10989520,13205,0,1687860569,13117.812098919989,83.18177786999877,53513.53237368
2023-06-27,10:09:31.000,178,10989489,13245,0,1687860570,13117.717790579998,83.2240726500022,53513.56032216001
2023-06-27,10:09:32.000,178,10989478,13045,0,1687860571,13117.643691169993,83.24522004000028,53513.53936080001
2023-06-27,10:09:33.000,178,10989526,13005,0,1687860572,13117.542646519993,83.26636742999835,53513.47647672
2023-06-27,10:09:34.000,178,10989473,13245,0,1687860573,13117.279930429992,83.29456395000307,53513.40660552
2023-06-27,10:09:35.000,178,10989542,13085,0,1687860574,13117.01721433999,83.29456395000307,53513.35070856001
2023-06-27,10:09:36.000,178,10989514,13245,0,1687860575,13116.80165242,83.25226916999964,53513.40660552
2023-06-27,10:09:37.000,178,10989464,13365,0,1687860576,13116.78144349,83.1253848300039,53513.41359264
2023-06-27,10:09:38.000,178,10989513,13325,0,1687860577,13116.73428931999,83.04079527000431,53513.434554
2023-06-27,10:09:39.000,178,10989490,13445,0,1687860578,13116.767970869994,83.10423743999854,53513.34372144
2023-06-27,10:09:40.000,178,10989531,13245,0,1687860579,13116.80165242,83.18177786999877,53513.378657040004
2023-06-27,10:09:41.000,178,10989498,13245,0,1687860580,13116.700607769999,83.29456395000307,53513.30179872001
2023-06-27,10:09:42.000,178,10989506,13045,0,1687860581,13116.572617879989,83.31571134000114,53513.22494040001
2023-06-27,10:09:43.000,178,10989494,13205,0,1687860582,13116.437891679998,83.24522004000028,53513.1900048
2023-06-27,10:09:44.000,178,10989525,13365,0,1687860583,13116.222329759992,83.20292526000412,53513.00135256
2023-06-27,10:09:45.000,178,10989525,12925,0,1687860584,13116.128021420001,83.17472873999941,53513.113146480006
2023-06-27,10:09:46.000,178,10989512,13085,0,1687860585,13116.020240459991,83.17472873999941,53513.07821088
2023-06-27,10:09:47.000,178,10989523,13285,0,1687860586,13116.101076179992,83.16767961000005,53513.07821088
2023-06-27,10:09:48.000,178,10989526,13205,0,1687860587,13116.235802379997,83.0760409200011,53512.924494240004
2023-06-27,10:09:49.000,178,10989481,13285,0,1687860588,13116.256011309997,82.96325484000408,53512.88955864001
2023-06-27,10:09:50.000,178,10989485,13245,0,1687860589,13116.121285109992,82.90686180000193,53512.81270032
2023-06-27,10:09:51.000,178,10989540,13165,0,1687860590,13116.033713079996,82.81522311000299,53512.76379048
2023-06-27,10:09:52.000,178,10989491,13125,0,1687860591,13115.912459499996,82.6671913800019,53512.79872608001
2023-06-27,10:09:53.000,178,10989521,13325,0,1687860592,13115.81815115999,82.54030703999888,53512.74981624001
2023-06-27,10:09:54.000,178,10989546,13285,0,1687860593,13115.73731543999,82.50506139000208,53512.707893520004
2023-06-27,10:09:55.000,178,10989564,13045,0,1687860594,13115.649743409995,82.4557174799993,53512.728854880006
2023-06-27,10:09:56.000,178,10989529,13245,0,1687860595,13115.669952339995,82.50506139000208,53512.6659708
2023-06-27,10:09:57.000,178,10989463,13405,0,1687860596,13115.629534479995,82.61079833999975,53512.61706096
2023-06-27,10:09:58.000,178,10989507,13325,0,1687860597,13115.53522613999,82.71653529000469,53512.5262284
2023-06-27,10:09:59.000,178,10989522,13245,0,1687860598,13115.56217138,82.73768268000276,53512.51924128
2023-06-27,10:10:00.000,178,10989504,13245,0,1687860599,13115.59585292999,82.70243702999869,53512.561164000006
2023-06-27,10:10:01.000,178,10989475,13405,0,1687860600,13115.73731543999,82.6178474699991,53512.58212536001
2023-06-27,10:10:02.000,178,10989471,13125,0,1687860601,13115.87877794999,82.50506139000208,53512.54718976
2023-06-27,10:10:03.000,178,10989488,13325,0,1687860602,13116.047185700001,82.39227530999779,53512.5262284
2023-06-27,10:10:04.000,178,10989495,12925,0,1687860603,13116.242538689992,82.3076857499982,53512.56815112
2023-06-27,10:10:05.000,178,10989525,12965,0,1687860604,13116.532200019989,82.2724401000014,53512.540202640004
2023-06-27,10:10:06.000,178,10989489,13445,0,1687860605,13116.76123456,82.3217840100042,53512.51225416001
2023-06-27,10:10:07.000,178,10989514,13165,0,1687860606,13116.90269707,82.34998053000163,53512.53321552001
2023-06-27,10:10:08.000,178,10989501,13245,0,1687860607,13117.050895889995,82.29358748999948,53512.5960996
2023-06-27,10:10:09.000,178,10989530,13325,0,1687860608,13117.1249953,82.19489967000118,53512.68693216
2023-06-27,10:10:10.000,178,10989502,13205,0,1687860609,13117.1249953,82.13850662999903,53512.64500944
2023-06-27,10:10:11.000,178,10989492,13085,0,1687860610,13117.071104819996,82.05391706999944,53512.63802232
2023-06-27,10:10:12.000,178,10989522,13245,0,1687860611,13117.050895889995,82.03981881000072,53512.65199656001
2023-06-27,10:10:13.000,178,10989518,13325,0,1687860612,13117.010478029995,82.01162229000329,53512.63103520001
2023-06-27,10:10:14.000,178,10989458,13085,0,1687860613,13116.922906,82.0609661999988,53512.60308672001
2023-06-27,10:10:15.000,178,10989534,13085,0,1687860614,13116.84207028,82.12440837000031,53512.610073840005
2023-06-27,10:10:16.000,178,10989473,13125,0,1687860615,13116.80165242,82.08211359000416,53512.540202640004
2023-06-27,10:10:17.000,178,10989510,13005,0,1687860616,13116.84207028,82.08916272000351,53512.54718976
2023-06-27,10:10:18.000,178,10989518,13285,0,1687860617,13116.949851239995,82.01867142000265,53512.61706096
2023-06-27,10:10:19.000,178,10989521,13085,0,1687860618,13117.01721433999,82.03276968000137,53512.60308672001
2023-06-27,10:10:20.000,178,10989491,13365,0,1687860619,13116.98353279,82.10326098000223,53512.561164000006
2023-06-27,10:10:21.000,178,10989490,13125,0,1687860620,13116.85554289999,82.18080141000246,53512.43539584001
2023-06-27,10:10:22.000,178,10989502,13165,0,1687860621,13116.86227921,82.24424358000397,53512.540202640004
2023-06-27,10:10:23.000,178,10989476,13165,0,1687860622,13116.687135149994,82.30063661999884,53512.51924128
2023-06-27,10:10:24.000,178,10989544,13325,0,1687860623,13116.471573229988,82.33588227000291,53512.46334432001
2023-06-27,10:10:25.000,178,10989466,13205,0,1687860624,13116.289692860002,82.37112791999971,53512.47731856
2023-06-27,10:10:26.000,178,10989546,13205,0,1687860625,13116.121285109992,82.33588227000291,53512.51924128
2023-06-27,10:10:27.000,178,10989511,13085,0,1687860626,13115.89898687999,82.31473488000483,53512.47033144
2023-06-27,10:10:28.000,178,10989459,13325,0,1687860627,13115.58238031,82.2724401000014,53512.26071784
2023-06-27,10:10:29.000,178,10989483,13245,0,1687860628,13115.57564399999,82.25129271000333,53512.40744736
2023-06-27,10:10:30.000,178,10989480,13085,0,1687860629,13115.528489829994,82.13145749999967,53512.31661480001
2023-06-27,10:10:31.000,178,10989536,13365,0,1687860630,13115.58238031,81.99752403000457,53512.29565344001
2023-06-27,10:10:32.000,178,10989493,13245,0,1687860631,13115.73731543999,81.99752403000457,53512.33058904
2023-06-27,10:10:33.000,178,10989511,13125,0,1687860632,13115.82488747,82.01867142000265,53512.19783376001
2023-06-27,10:10:34.000,178,10989489,13285,0,1687860633,13115.939404739991,82.04686794000008,53512.23975648
2023-06-27,10:10:35.000,178,10989537,13325,0,1687860634,13116.087603560001,82.15260488999775,53512.253730720004
2023-06-27,10:10:36.000,178,10989493,13245,0,1687860635,13116.154966659997,82.2724401000014,53512.26770496001
2023-06-27,10:10:37.000,178,10989508,13085,0,1687860636,13116.141494039992,82.37817704999907,53512.16289816
2023-06-27,10:10:38.000,178,10989503,12965,0,1687860637,13116.121285109992,82.39227530999779,53512.107001200005
2023-06-27,10:10:39.000,178,10989456,12885,0,1687860638,13116.121285109992,82.51211052000144,53512.086039840004
2023-06-27,10:10:40.000,178,10989493,13005,0,1687860639,13116.208857140002,82.53325790999952,53512.16289816
2023-06-27,10:10:41.000,178,10989489,13605,0,1687860640,13116.181911899992,82.60374921000039,53512.11398832
2023-06-27,10:10:42.000,178,10989541,13085,0,1687860641,13116.222329759992,82.58260182000231,53512.211808
2023-06-27,10:10:43.000,178,10989488,13285,0,1687860642,13116.195384519997,82.6671913800019,53512.18385952
2023-06-27,10:10:44.000,178,10989481,13125,0,1687860643,13116.033713079996,82.78702658999828,53512.19783376001
2023-06-27,10:10:45.000,178,10989517,13365,0,1687860644,13115.87877794999,82.83637050000107,53512.16988528
2023-06-27,10:10:46.000,178,10989506,13205,0,1687860645,13115.70363389,82.84341963000043,53512.211808
2023-06-27,10:10:47.000,178,10989507,13365,0,1687860646,13115.47459934999,82.93505831999937,53512.19084664
2023-06-27,10:10:48.000,178,10989488,13005,0,1687860647,13115.225355879993,82.97030397000344,53512.155911040005
2023-06-27,10:10:49.000,178,10989549,13365,0,1687860648,13115.016530269997,83.03374613999767,53512.17687240001
2023-06-27,10:10:50.000,178,10989532,13245,0,1687860649,13114.949167170002,82.99145136000152,53512.26770496001
2023-06-27,10:10:51.000,178,10989492,13485,0,1687860650,13114.881804069992,82.92800919000001,53512.23975648
2023-06-27,10:10:52.000,178,10989481,13205,0,1687860651,13114.794232039996,82.82932137000171,53512.24674360001
2023-06-27,10:10:53.000,178,10989525,13005,0,1687860652,13114.72686894,82.81522311000299,53512.16289816
2023-06-27,10:10:54.000,178,10989472,13365,0,1687860653,13114.65950583999,82.78702658999828,53512.12796256001
2023-06-27,10:10:55.000,178,10989493,13325,0,1687860654,13114.5651975,82.71653529000469,53512.10001408001
2023-06-27,10:10:56.000,178,10989490,13325,0,1687860655,13114.51804332999,82.62489659999846,53512.16289816
2023-06-27,10:10:57.000,178,10989497,13125,0,1687860656,13114.41699867999,82.57555269000295,53512.13494968
2023-06-27,10:10:58.000,178,10989515,13485,0,1687860657,13114.33616295999,82.51211052000144,53512.21879512001
2023-06-27,10:10:59.000,178,10989464,13405,0,1687860658,13114.214909379989,82.46981573999801,53512.155911040005
2023-06-27,10:11:00.000,178,10989530,13205,0,1687860659,13114.235118309989,82.40637357000378,53512.13494968
2023-06-27,10:11:01.000,178,10989491,13325,0,1687860660,13114.127337349993,82.49096313000337,53512.09302696
2023-06-27,10:11:02.000,178,10989477,12965,0,1687860661,13114.046501629993,82.49801226000272,53512.09302696
2023-06-27,10:11:03.000,178,10989495,12885,0,1687860662,13114.046501629993,82.51211052000144,53512.10001408001
2023-06-27,10:11:04.000,178,10989530,13125,0,1687860663,13113.911775430002,82.54030703999888,53512.00918152001
2023-06-27,10:11:05.000,178,10989502,13085,0,1687860664,13114.012820079988,82.57555269000295,53511.988220160005
2023-06-27,10:11:06.000,178,10989509,13245,0,1687860665,13114.107128419993,82.58965095000167,53512.01616864
2023-06-27,10:11:07.000,178,10989496,12925,0,1687860666,13114.268799859994,82.56850356000359,53511.96027168001
2023-06-27,10:11:08.000,178,10989521,13165,0,1687860667,13114.470889159995,82.47686487000465,53512.0021944
2023-06-27,10:11:09.000,178,10989492,13245,0,1687860668,13114.65950583999,82.39932444000442,53511.8973876
2023-06-27,10:11:10.000,178,10989533,13205,0,1687860669,13114.915485619997,82.41342270000314,53511.93232320001
2023-06-27,10:11:11.000,178,10989490,13045,0,1687860670,13115.097365989997,82.51211052000144,53511.918348960004
2023-06-27,10:11:12.000,178,10989528,13125,0,1687860671,13115.400499939999,82.63194572999782,53511.96027168001
2023-06-27,10:11:13.000,178,10989492,13325,0,1687860672,13115.54196245,82.7658792000002,53511.90437472
2023-06-27,10:11:14.000,178,10989466,13325,0,1687860673,13115.69689757999,82.85751788999914,53511.9672588
2023-06-27,10:11:15.000,178,10989512,13365,0,1687860674,13115.75752436999,82.93505831999937,53511.93232320001
2023-06-27,10:11:16.000,178,10989534,13365,0,1687860675,13115.86530533,82.89276354000322,53511.96027168001
2023-06-27,10:11:17.000,178,10989485,13365,0,1687860676,13115.892250569996,82.89276354000322,53511.99520728
2023-06-27,10:11:18.000,178,10989482,12925,0,1687860677,13115.98655891,82.8786652800045,53511.98123304001
2023-06-27,10:11:19.000,178,10989493,13245,0,1687860678,13116.053922009996,82.90686180000193,53511.94629744
2023-06-27,10:11:20.000,178,10989500,13205,0,1687860679,13116.161702969992,82.85046875999979,53511.93232320001
2023-06-27,10:11:21.000,178,10989542,13325,0,1687860680,13116.121285109992,82.92800919000001,53511.988220160005
2023-06-27,10:11:22.000,178,10989512,13245,0,1687860681,13116.134757729997,83.05489353000303,53512.02315576
2023-06-27,10:11:23.000,178,10989509,13125,0,1687860682,13115.98655891,83.13948309000261,53511.96027168001
2023-06-27,10:11:24.000,178,10989490,13285,0,1687860683,13115.932668429996,83.16767961000005,53511.8973876
2023-06-27,10:11:25.000,178,10989544,13045,0,1687860684,13115.872041639996,83.19587613000476,53511.820529280005
2023-06-27,10:11:26.000,178,10989472,12965,0,1687860685,13115.89898687999,83.18177786999877,53511.80655504
2023-06-27,10:11:27.000,178,10989514,13085,0,1687860686,13115.88551426,83.17472873999941,53511.77860656
2023-06-27,10:11:28.000,178,10989485,13205,0,1687860687,13115.851832709996,83.15358135000133,53511.68078688
2023-06-27,10:11:29.000,178,10989512,13285,0,1687860688,13115.872041639996,83.11833570000454,53511.63886416
2023-06-27,10:11:30.000,178,10989551,13085,0,1687860689,13116.026976770001,83.06194266000239,53511.74367096001
2023-06-27,10:11:31.000,178,10989496,12965,0,1687860690,13116.121285109992,83.09013917999982,53511.722709600006
2023-06-27,10:11:32.000,178,10989553,13285,0,1687860691,13116.080867249992,83.17472873999941,53511.652838400005
2023-06-27,10:11:33.000,178,10989519,13165,0,1687860692,13115.851832709996,83.34390785999858,53511.701748240004
2023-06-27,10:11:34.000,178,10989505,13125,0,1687860693,13115.59585292999,83.40735003000009,53511.54803160001
2023-06-27,10:11:35.000,178,10989506,13005,0,1687860694,13115.319664219998,83.51308697999775,53511.534057360004
2023-06-27,10:11:36.000,178,10989530,13285,0,1687860695,13115.036739199997,83.61177480000333,53511.54803160001
2023-06-27,10:11:37.000,178,10989496,13045,0,1687860696,13114.807704660001,83.64702045000013,53511.52008312
2023-06-27,10:11:38.000,178,10989465,13285,0,1687860697,13114.5651975,83.61882393000269,53511.40828920001
2023-06-27,10:11:39.000,178,10989498,13165,0,1687860698,13114.410262369995,83.59062740999798,53511.41527632
2023-06-27,10:11:40.000,178,10989455,13085,0,1687860699,13114.329426649994,83.52013611000439,53511.39431496
2023-06-27,10:11:41.000,178,10989527,13525,0,1687860700,13114.194700449989,83.4214482899988,53511.28950816001
2023-06-27,10:11:42.000,178,10989498,13205,0,1687860701,13114.147546279994,83.3227604700005,53511.25457256
2023-06-27,10:11:43.000,178,10989488,13125,0,1687860702,13114.161018899998,83.28046569000435,53511.19168848001
2023-06-27,10:11:44.000,178,10989467,13165,0,1687860703,13114.214909379989,83.24522004000028,53511.149765760005
2023-06-27,10:11:45.000,178,10989496,13365,0,1687860704,13114.262063549999,83.26636742999835,53511.10784304
2023-06-27,10:11:46.000,178,10989517,13165,0,1687860705,13114.430471299995,83.28046569000435,53511.163739999996
2023-06-27,10:11:47.000,178,10989502,13205,0,1687860706,13114.39678974999,83.33685872999922,53511.09386880001
2023-06-27,10:11:48.000,178,10989510,13165,0,1687860707,13114.41699867999,83.39325177000137,53511.09386880001
2023-06-27,10:11:49.000,178,10989504,13325,0,1687860708,13114.235118309989,83.54128350000246,53510.94015216
2023-06-27,10:11:50.000,178,10989519,13245,0,1687860709,13114.107128419993,83.62587306000205,53510.94015216
2023-06-27,10:11:51.000,178,10989513,13445,0,1687860710,13113.911775430002,83.67521697000484,53510.863293840004
2023-06-27,10:11:52.000,178,10989509,13285,0,1687860711,13113.777049229997,83.64702045000013,53510.79342264
2023-06-27,10:11:53.000,178,10989497,13005,0,1687860712,13113.689477200001,83.60472567000397,53510.695602960004
2023-06-27,10:11:54.000,178,10989492,13445,0,1687860713,13113.54801469,83.51308697999775,53510.70957720001
2023-06-27,10:11:55.000,178,10989547,13525,0,1687860714,13113.54801469,83.3227604700005,53510.72355144
2023-06-27,10:11:56.000,178,10989501,13205,0,1687860715,13113.541278379991,83.11833570000454,53510.65368024
2023-06-27,10:11:57.000,178,10989524,13445,0,1687860716,13113.534542069996,82.99145136000152,53510.63970600001
2023-06-27,10:11:58.000,178,10989457,13165,0,1687860717,13113.608641480001,82.8786652800045,53510.51393784
2023-06-27,10:11:59.000,178,10989503,13325,0,1687860718,13113.682740889992,82.81522311000299,53510.42310528001
2023-06-27,10:12:00.000,178,10989492,13165,0,1687860719,13113.918511739997,82.75178094000148,53510.45105376001
2023-06-27,10:12:01.000,178,10989531,12925,0,1687860720,13113.999347459998,82.68128964000061,53510.40214392001
2023-06-27,10:12:02.000,178,10989485,13525,0,1687860721,13114.221645689999,82.56850356000359,53510.37419544001
2023-06-27,10:12:03.000,178,10989500,13325,0,1687860722,13114.32269034,82.58965095000167,53510.36720832
2023-06-27,10:12:04.000,178,10989540,13005,0,1687860723,13114.309217719994,82.65309312000318,53510.27637576
2023-06-27,10:12:05.000,178,10989518,13205,0,1687860724,13114.38331713,82.63194572999782,53510.27637576
2023-06-27,10:12:06.000,178,10989517,13245,0,1687860725,13114.45741653999,82.56850356000359,53510.26938864
2023-06-27,10:12:07.000,178,10989475,13085,0,1687860726,13114.511307019995,82.483914000004,53510.157594719996
2023-06-27,10:12:08.000,178,10989545,12965,0,1687860727,13114.54498857,82.44866834999993,53510.03881368001
2023-06-27,10:12:09.000,178,10989512,13085,0,1687860728,13114.720132629991,82.34293140000227,53510.17156896
2023-06-27,10:12:10.000,178,10989485,13285,0,1687860729,13114.814440969996,82.29358748999948,53510.1506076
2023-06-27,10:12:11.000,178,10989527,13045,0,1687860730,13114.854858829996,82.27948923000076,53510.24842728
2023-06-27,10:12:12.000,178,10989490,12765,0,1687860731,13114.935694549997,82.21604705999925,53510.24144016
2023-06-27,10:12:13.000,178,10989496,13525,0,1687860732,13115.043475509992,82.14555575999839,53510.19951744
2023-06-27,10:12:14.000,178,10989526,13285,0,1687860733,13115.184938019993,82.06801532999816,53510.13663336001
2023-06-27,10:12:15.000,178,10989513,13365,0,1687860734,13115.467863039994,81.99047489999793,53510.18554320001
2023-06-27,10:12:16.000,178,10989494,13245,0,1687860735,13115.81815115999,81.94113099000242,53510.20650456001
2023-06-27,10:12:17.000,178,10989489,13125,0,1687860736,13116.026976770001,81.89883620999899,53510.29733712
2023-06-27,10:12:18.000,178,10989514,13085,0,1687860737,13116.074130939996,81.96932750999986,53510.28336288001
2023-06-27,10:12:19.000,178,10989452,12925,0,1687860738,13116.249275000002,82.01867142000265,53510.42310528001
2023-06-27,10:12:20.000,178,10989529,13245,0,1687860739,13116.249275000002,82.0609661999988,53510.47201512001
2023-06-27,10:12:21.000,178,10989563,12925,0,1687860740,13116.101076179992,82.04686794000008,53510.381182560006
2023-06-27,10:12:22.000,178,10989517,13525,0,1687860741,13116.013504149996,81.99752403000457,53510.479002240005
2023-06-27,10:12:23.000,178,10989500,13325,0,1687860742,13115.979822599991,81.9622783800005,53510.58380904
2023-06-27,10:12:24.000,178,10989491,13245,0,1687860743,13115.83836008999,81.94113099000242,53510.56284768
2023-06-27,10:12:25.000,178,10989519,13085,0,1687860744,13115.8450964,81.99752403000457,53510.66765448001
2023-06-27,10:12:26.000,178,10989457,13125,0,1687860745,13115.82488747,82.13145749999967,53510.7445128
2023-06-27,10:12:27.000,178,10989491,13245,0,1687860746,13115.750788059995,82.26539097000204,53510.80739688001
2023-06-27,10:12:28.000,178,10989459,13045,0,1687860747,13115.730579129995,82.4204718300025,53510.78643552001
2023-06-27,10:12:29.000,178,10989516,13365,0,1687860748,13115.629534479995,82.46276660999865,53510.7794484
2023-06-27,10:12:30.000,178,10989505,12965,0,1687860749,13115.589116619994,82.47686487000465,53510.78643552001
2023-06-27,10:12:31.000,178,10989568,13005,0,1687860750,13115.528489829994,82.44866834999993,53510.80739688001
2023-06-27,10:12:32.000,178,10989504,13525,0,1687860751,13115.47459934999,82.36407879000035,53510.89124232
2023-06-27,10:12:33.000,178,10989497,13325,0,1687860752,13115.454390419989,82.33588227000291,53510.91220368
2023-06-27,10:12:34.000,178,10989499,13085,0,1687860753,13115.49480827999,82.35702966000099,53510.96810064
2023-06-27,10:12:35.000,178,10989447,13245,0,1687860754,13115.55543506999,82.44866834999993,53511.0589332
2023-06-27,10:12:36.000,178,10989491,13285,0,1687860755,13115.56217138,82.56850356000359,53511.07290744001
2023-06-27,10:12:37.000,178,10989529,13245,0,1687860756,13115.488071969994,82.70948615999805,53511.1288044
2023-06-27,10:12:38.000,178,10989540,13125,0,1687860757,13115.373554699989,82.80817398000363,53511.08688168
2023-06-27,10:12:39.000,178,10989479,13165,0,1687860758,13115.178201709998,82.94915657999809,53511.13579152
2023-06-27,10:12:40.000,178,10989515,13085,0,1687860759,13115.030002890002,82.98440223000216,53511.21264984001
2023-06-27,10:12:41.000,178,10989511,13125,0,1687860760,13114.895276689997,82.99850049000088,53511.2336112
2023-06-27,10:12:42.000,178,10989482,13205,0,1687860761,13114.69992369999,83.0760409200011,53511.31046952001
2023-06-27,10:12:43.000,178,10989468,13325,0,1687860762,13114.430471299995,83.17472873999941,53511.26155968001
2023-06-27,10:12:44.000,178,10989490,13245,0,1687860763,13114.181227829999,83.30866221000178,53511.2336112
2023-06-27,10:12:45.000,178,10989527,13085,0,1687860764,13113.911775430002,83.35800612000457,53511.28252104
2023-06-27,10:12:46.000,178,10989479,13405,0,1687860765,13113.601905169991,83.4707922000016,53511.27553392
2023-06-27,10:12:47.000,178,10989482,13085,0,1687860766,13113.33918907999,83.4355465500048,53511.25457256
2023-06-27,10:12:48.000,178,10989480,13245,0,1687860767,13113.05626405999,83.38620264000201,53511.18470136
2023-06-27,10:12:49.000,178,10989535,12845,0,1687860768,13112.914801549989,83.259318299999,53511.12181728001
2023-06-27,10:12:50.000,178,10989549,13125,0,1687860769,13112.786811659993,83.09013917999982,53511.22662408
2023-06-27,10:12:51.000,178,10989539,13245,0,1687860770,13112.692503320002,82.94915657999809,53511.22662408
2023-06-27,10:12:52.000,178,10989512,13245,0,1687860771,13112.672294390002,82.78702658999828,53511.18470136
2023-06-27,10:12:53.000,178,10989507,12965,0,1687860772,13112.719448559998,82.7306335500034,53511.09386880001
2023-06-27,10:12:54.000,178,10989502,13165,0,1687860773,13112.665558079992,82.68128964000061,53511.0589332
2023-06-27,10:12:55.000,178,10989540,12965,0,1687860774,13112.766602729993,82.68128964000061,53510.989062
2023-06-27,10:12:56.000,178,10989466,13405,0,1687860775,13112.988900959994,82.72358442000404,53511.04495896001
2023-06-27,10:12:57.000,178,10989489,13325,0,1687860776,13113.12362716,82.77997745999892,53510.996049119996
2023-06-27,10:12:58.000,178,10989492,13365,0,1687860777,13113.23814442999,82.82932137000171,53510.94015216
2023-06-27,10:12:59.000,178,10989512,13285,0,1687860778,13113.40655218,82.80112485000427,53510.85630672001
2023-06-27,10:13:00.000,178,10989470,13165,0,1687860779,13113.581696239991,82.78702658999828,53510.94015216
2023-06-27,10:13:01.000,178,10989481,13045,0,1687860780,13113.655795649996,82.73768268000276,53510.89822944
2023-06-27,10:13:02.000,178,10989480,13245,0,1687860781,13113.729895060002,82.71653529000469,53510.91220368
2023-06-27,10:13:03.000,178,10989482,12925,0,1687860782,13113.709686130002,82.72358442000404,53510.85630672001
2023-06-27,10:13:04.000,178,10989477,12845,0,1687860783,13113.588432550001,82.70243702999869,53510.84233248
2023-06-27,10:13:05.000,178,10989509,13445,0,1687860784,13113.42002479999,82.68128964000061,53510.79342264
2023-06-27,10:13:06.000,178,10989533,13165,0,1687860785,13113.292034909995,82.57555269000295,53510.72355144
2023-06-27,10:13:07.000,178,10989505,13605,0,1687860786,13113.17751763999,82.49801226000272,53510.75848704001
2023-06-27,10:13:08.000,178,10989486,13205,0,1687860787,13113.049527749994,82.33588227000291,53510.7794484
2023-06-27,10:13:09.000,178,10989517,13285,0,1687860788,13112.935010479989,82.15965402000438,53510.695602960004
2023-06-27,10:13:10.000,178,10989460,13365,0,1687860789,13112.833965829988,82.01162229000329,53510.56284768
2023-06-27,10:13:11.000,178,10989531,12925,0,1687860790,13112.746393799993,81.88473795000027,53510.52092496001
2023-06-27,10:13:12.000,178,10989449,13325,0,1687860791,13112.813756899988,81.72260796000046,53510.55586056
2023-06-27,10:13:13.000,178,10989502,13325,0,1687860792,13112.860911069998,81.65211665999959,53510.49996360001
2023-06-27,10:13:14.000,178,10989512,13085,0,1687860793,13112.827229519993,81.55342884000129,53510.49996360001
2023-06-27,10:13:15.000,178,10989527,13525,0,1687860794,13112.800284279998,81.4053971100002,53510.44406664
2023-06-27,10:13:16.000,178,10989492,12885,0,1687860795,13112.746393799993,81.21507060000295,53510.36720832
2023-06-27,10:13:17.000,178,10989533,12925,0,1687860796,13112.833965829988,81.04589148000377,53510.42310528001
2023-06-27,10:13:18.000,178,10989528,13005,0,1687860797,13112.935010479989,80.89785975000268,53510.42310528001
2023-06-27,10:13:19.000,178,10989497,13245,0,1687860798,13113.049527749994,80.70753323999816,53510.35323408001
2023-06-27,10:13:20.000,178,10989514,13405,0,1687860799,13113.110154539994,80.65114020000328,53510.27637576
2023-06-27,10:13:21.000,178,10989460,13325,0,1687860800,13113.31898014999,80.58769803000177,53510.28336288001
2023-06-27,10:13:22.000,178,10989487,13205,0,1687860801,13113.608641480001,80.6017962900005,53510.34624696
2023-06-27,10:13:23.000,178,10989525,13085,0,1687860802,13113.830939710002,80.665238460002,53510.38816968
2023-06-27,10:13:24.000,178,10989503,13445,0,1687860803,13113.985874839993,80.72868063000351,53510.40214392001
2023-06-27,10:13:25.000,178,10989526,13525,0,1687860804,13114.214909379989,80.85556496999925,53510.42310528001
2023-06-27,10:13:26.000,178,10989506,13285,0,1687860805,13114.3631082,80.91900714000076,53510.479002240005
2023-06-27,10:13:27.000,178,10989533,13325,0,1687860806,13114.48436178,81.01769495999906,53510.52092496001
2023-06-27,10:13:28.000,178,10989519,13125,0,1687860807,13114.48436178,81.08113713000057,53510.45105376001
2023-06-27,10:13:29.000,178,10989520,13405,0,1687860808,13114.55846118999,81.1586775600008,53510.56284768
2023-06-27,10:13:30.000,178,10989516,13205,0,1687860809,13114.62582429,81.20802147000359,53510.68162872
2023-06-27,10:13:31.000,178,10989515,13165,0,1687860810,13114.59887904999,81.28556190000381,53510.72355144
2023-06-27,10:13:32.000,178,10989518,13245,0,1687860811,13114.289008789994,81.52523232000385,53510.73053856
2023-06-27,10:13:33.000,178,10989509,13125,0,1687860812,13113.857884949997,81.63096927000151,53510.78643552001
2023-06-27,10:13:34.000,178,10989514,13285,0,1687860813,13113.352661699995,81.70146057000238,53510.73053856
2023-06-27,10:13:35.000,178,10989430,13165,0,1687860814,13112.948483099994,81.64506753000023,53510.68861584001
2023-06-27,10:13:36.000,178,10989493,13205,0,1687860815,13112.685767009993,81.58867448999808,53510.66765448001
2023-06-27,10:13:37.000,178,10989517,13325,0,1687860816,13112.618403909997,81.48998666999978,53510.7445128
2023-06-27,10:13:38.000,178,10989469,13245,0,1687860817,13112.672294390002,81.37720059000276,53510.80739688001
2023-06-27,10:13:39.000,178,10989558,13165,0,1687860818,13112.759866419998,81.34195493999869,53510.79342264
2023-06-27,10:13:40.000,178,10989509,13085,0,1687860819,13112.807020589993,81.39129885000148,53510.7445128
2023-06-27,10:13:41.000,178,10989449,13045,0,1687860820,13112.988900959994,81.46179015000234,53510.7794484
2023-06-27,10:13:42.000,178,10989500,13165,0,1687860821,13113.14383609,81.5675271,53510.863293840004
2023-06-27,10:13:43.000,178,10989503,12965,0,1687860822,13113.22467181,81.64506753000023,53510.78643552001
2023-06-27,10:13:44.000,178,10989516,13325,0,1687860823,13113.25835335999,81.66621491999831,53510.77246128
2023-06-27,10:13:45.000,178,10989495,13285,0,1687860824,13113.21793549999,81.76490274000389,53510.79342264
2023-06-27,10:13:46.000,178,10989501,13165,0,1687860825,13113.22467181,81.93408186000306,53510.863293840004
2023-06-27,10:13:47.000,178,10989522,13245,0,1687860826,13113.150572399994,82.08916272000351,53510.89124232
2023-06-27,10:13:48.000,178,10989464,13285,0,1687860827,13113.049527749994,82.3076857499982,53510.87028096
2023-06-27,10:13:49.000,178,10989489,13365,0,1687860828,13112.928274169994,82.52620878000016,53510.814384000005
2023-06-27,10:13:50.000,178,10989503,13365,0,1687860829,13112.881119999998,82.65309312000318,53510.84233248
2023-06-27,10:13:51.000,178,10989503,13365,0,1687860830,13112.874383689988,82.67424051000125,53510.82137112
2023-06-27,10:13:52.000,178,10989499,13285,0,1687860831,13112.874383689988,82.7306335500034,53510.83534536001
2023-06-27,10:13:53.000,178,10989502,13245,0,1687860832,13112.827229519993,82.7658792000002,53510.79342264
2023-06-27,10:13:54.000,178,10989550,13245,0,1687860833,13112.800284279998,82.82227224000235,53510.80739688001
2023-06-27,10:13:55.000,178,10989563,13245,0,1687860834,13112.854174759988,82.82227224000235,53510.90521656001
2023-06-27,10:13:56.000,178,10989497,13205,0,1687860835,13112.827229519993,82.8786652800045,53510.9191908
2023-06-27,10:13:57.000,178,10989546,13325,0,1687860836,13112.759866419998,82.93505831999937,53510.91220368
2023-06-27,10:13:58.000,178,10989515,13205,0,1687860837,13112.699239629997,82.94210744999873,53510.89822944
2023-06-27,10:13:59.000,178,10989529,13325,0,1687860838,13112.537568189997,82.90686180000193,53510.89124232
2023-06-27,10:14:00.000,178,10989498,13285,0,1687860839,13112.416314609996,82.80817398000363,53510.989062
2023-06-27,10:14:01.000,178,10989489,13285,0,1687860840,13112.26137947999,82.63899486000446,53510.97508776001
2023-06-27,10:14:02.000,178,10989524,13165,0,1687860841,13112.04581756,82.49096313000337,53510.94713928
2023-06-27,10:14:03.000,178,10989526,13205,0,1687860842,13111.91782766999,82.39227530999779,53511.01002336
2023-06-27,10:14:04.000,178,10989482,13245,0,1687860843,13111.756156229989,82.33588227000291,53510.91220368
2023-06-27,10:14:05.000,178,10989426,13205,0,1687860844,13111.749419919994,82.25129271000333,53510.92617792001
2023-06-27,10:14:06.000,178,10989534,12925,0,1687860845,13111.661847889998,82.29358748999948,53510.989062
2023-06-27,10:14:07.000,178,10989504,13125,0,1687860846,13111.432813350002,82.39227530999779,53510.94015216
2023-06-27,10:14:08.000,178,10989521,13245,0,1687860847,13111.122943089991,82.44866834999993,53510.814384000005
2023-06-27,10:14:09.000,178,10989507,13365,0,1687860848,13110.90738117,82.53325790999952,53510.73752568001
2023-06-27,10:14:10.000,178,10989547,13245,0,1687860849,13110.833281759995,82.53325790999952,53510.7445128
2023-06-27,10:14:11.000,178,10989491,13525,0,1687860850,13110.84675438,82.39932444000442,53510.77246128
2023-06-27,10:14:12.000,178,10989480,13125,0,1687860851,13110.90738117,82.23014531999797,53510.716564320006
2023-06-27,10:14:13.000,178,10989455,13325,0,1687860852,13110.9275901,82.05391706999944,53510.70957720001
2023-06-27,10:14:14.000,178,10989496,13205,0,1687860853,13110.974744269995,81.94818012000178,53510.6746416
2023-06-27,10:14:15.000,178,10989526,13405,0,1687860854,13111.082525229991,81.82834490999812,53510.62573176
2023-06-27,10:14:16.000,178,10989475,13285,0,1687860855,13111.244196669992,81.74375534999854,53510.6047704
2023-06-27,10:14:17.000,178,10989501,13085,0,1687860856,13111.338505009997,81.79309926000133,53510.59079616001
2023-06-27,10:14:18.000,178,10989497,12925,0,1687860857,13111.298087149997,81.82834490999812,53510.55586056
2023-06-27,10:14:19.000,178,10989481,13365,0,1687860858,13111.250932980001,81.94113099000242,53510.54188632001
2023-06-27,10:14:20.000,178,10989455,13085,0,1687860859,13111.311559770002,81.8635905600022,53510.57682192
2023-06-27,10:14:21.000,178,10989485,12845,0,1687860860,13111.479967519997,81.74375534999854,53510.6047704
2023-06-27,10:14:22.000,178,10989501,13085,0,1687860861,13111.607957409993,81.72260796000046,53510.62573176
2023-06-27,10:14:23.000,178,10989484,13285,0,1687860862,13111.85720087999,81.70850970000174,53510.597783280005
2023-06-27,10:14:24.000,178,10989501,13285,0,1687860863,13112.01887231999,81.70146057000238,53510.48598936
2023-06-27,10:14:25.000,178,10989513,13285,0,1687860864,13112.18728007,81.87768882000091,53510.45804088
2023-06-27,10:14:26.000,178,10989506,13045,0,1687860865,13112.113180659995,82.11735924000095,53510.61175752
2023-06-27,10:14:27.000,178,10989527,13005,0,1687860866,13111.843728259999,82.27948923000076,53510.597783280005
2023-06-27,10:14:28.000,178,10989477,13285,0,1687860867,13111.554066930003,82.31473488000483,53510.548873440006
2023-06-27,10:14:29.000,178,10989485,13325,0,1687860868,13111.365450249992,82.10326098000223,53510.48598936
2023-06-27,10:14:30.000,178,10989559,13325,0,1687860869,13111.264405599992,81.8635905600022,53510.465028
2023-06-27,10:14:31.000,178,10989444,13245,0,1687860870,13111.197042499996,81.70850970000174,53510.56284768
2023-06-27,10:14:32.000,178,10989521,13085,0,1687860871,13111.250932980001,81.58867448999808,53510.52092496001
2023-06-27,10:14:33.000,178,10989534,13165,0,1687860872,13111.453022280002,81.5040849299985,53510.5348992
2023-06-27,10:14:34.000,178,10989524,13285,0,1687860873,13111.682056819998,81.45474102000298,53510.55586056
2023-06-27,10:14:35.000,178,10989517,13085,0,1687860874,13111.93803659999,81.44769189000363,53510.63271888
2023-06-27,10:14:36.000,178,10989490,13165,0,1687860875,13112.032344939995,81.54637971000193,53510.68861584001
2023-06-27,10:14:37.000,178,10989462,13205,0,1687860876,13111.991927079995,81.63801840000087,53510.70957720001
2023-06-27,10:14:38.000,178,10989531,13365,0,1687860877,13111.89761873999,81.65211665999959,53510.65368024
2023-06-27,10:14:39.000,178,10989476,13005,0,1687860878,13111.911091359994,81.65916578999895,53510.61874464001
2023-06-27,10:14:40.000,178,10989508,13205,0,1687860879,13111.95824552999,81.66621491999831,53510.68162872
2023-06-27,10:14:41.000,178,10989504,13165,0,1687860880,13112.09970803999,81.68736231000366,53510.814384000005
2023-06-27,10:14:42.000,178,10989515,13325,0,1687860881,13112.113180659995,81.7155588300011,53510.84233248
2023-06-27,10:14:43.000,178,10989521,13445,0,1687860882,13112.072762799995,81.75785361000453,53510.85630672001
2023-06-27,10:14:44.000,178,10989498,13525,0,1687860883,13112.06602649,81.88473795000027,53510.87028096
2023-06-27,10:14:45.000,178,10989549,13285,0,1687860884,13112.07949910999,81.94113099000242,53510.863293840004
2023-06-27,10:14:46.000,178,10989517,13245,0,1687860885,13112.06602649,81.95522925000114,53510.89124232
2023-06-27,10:14:47.000,178,10989526,13205,0,1687860886,13111.951509219994,82.01162229000329,53510.94015216
2023-06-27,10:14:48.000,178,10989568,13365,0,1687860887,13111.715738369989,82.10326098000223,53510.933165040005
2023-06-27,10:14:49.000,178,10989497,13445,0,1687860888,13111.520385379998,82.14555575999839,53511.00303624001
2023-06-27,10:14:50.000,178,10989498,12885,0,1687860889,13111.372186560002,82.15260488999775,53511.030984720004
2023-06-27,10:14:51.000,178,10989495,13085,0,1687860890,13111.075788919996,82.15965402000438,53511.030984720004
2023-06-27,10:14:52.000,178,10989520,13285,0,1687860891,13110.792863899995,82.18785054000182,53511.04495896001
2023-06-27,10:14:53.000,178,10989480,13085,0,1687860892,13110.381948989998,82.10326098000223,53511.00303624001
2023-06-27,10:14:54.000,178,10989512,13125,0,1687860893,13110.038397179997,81.94818012000178,53510.95412640001
2023-06-27,10:14:55.000,178,10989485,13245,0,1687860894,13109.76220846999,81.8142466499994,53510.933165040005
2023-06-27,10:14:56.000,178,10989469,13285,0,1687860895,13109.64095488999,81.74375534999854,53510.95412640001
2023-06-27,10:14:57.000,178,10989509,13125,0,1687860896,13109.54664655,81.70850970000174,53510.96111352
2023-06-27,10:14:58.000,178,10989543,13045,0,1687860897,13109.492756069994,81.72965708999982,53510.982074880005
2023-06-27,10:14:59.000,178,10989542,13325,0,1687860898,13109.39844772999,81.78605013000197,53510.933165040005
2023-06-27,10:15:00.000,178,10989495,13365,0,1687860899,13109.230039979993,81.84949230000348,53510.933165040005
2023-06-27,10:15:01.000,178,10989516,13285,0,1687860900,13109.021214369997,81.89883620999899,53510.83534536001
2023-06-27,10:15:02.000,178,10989516,13245,0,1687860901,13108.893224480002,81.89178707999963,53510.9191908
2023-06-27,10:15:03.000,178,10989494,13165,0,1687860902,13108.846070309992,81.82834490999812,53510.85630672001
2023-06-27,10:15:04.000,178,10989508,13485,0,1687860903,13108.785443519992,81.75785361000453,53510.73752568001
2023-06-27,10:15:05.000,178,10989525,13325,0,1687860904,13108.920169719997,81.75785361000453,53510.7445128
2023-06-27,10:15:06.000,178,10989563,13245,0,1687860905,13109.108786399993,81.70146057000238,53510.83534536001
2023-06-27,10:15:07.000,178,10989492,12965,0,1687860906,13109.243512599998,81.68736231000366,53510.78643552001
2023-06-27,10:15:08.000,178,10989491,13525,0,1687860907,13109.45907451999,81.62392014000216,53510.765474160005
2023-06-27,10:15:09.000,178,10989504,13445,0,1687860908,13109.68137274999,81.6803131800043,53510.68861584001
2023-06-27,10:15:10.000,178,10989522,13485,0,1687860909,13110.024924559992,81.70146057000238,53510.73752568001
2023-06-27,10:15:11.000,178,10989530,13645,0,1687860910,13110.395421609988,81.75785361000453,53510.77246128
2023-06-27,10:15:12.000,178,10989503,12885,0,1687860911,13110.70529187,81.73670621999918,53510.863293840004
2023-06-27,10:15:13.000,178,10989498,13405,0,1687860912,13110.994953199996,81.82129577999876,53510.80739688001
2023-06-27,10:15:14.000,178,10989512,13005,0,1687860913,13111.223987739992,81.90588533999835,53510.92617792001
2023-06-27,10:15:15.000,178,10989511,13285,0,1687860914,13111.587748479993,82.06801532999816,53510.996049119996
2023-06-27,10:15:16.000,178,10989495,13365,0,1687860915,13111.769628849994,82.1737522800031,53511.051946080006
2023-06-27,10:15:17.000,178,10989530,13445,0,1687860916,13111.91782766999,82.35702966000099,53511.13579152
2023-06-27,10:15:18.000,178,10989487,13245,0,1687860917,13112.032344939995,82.44161922000058,53511.198675600004
2023-06-27,10:15:19.000,178,10989520,13285,0,1687860918,13112.07949910999,82.51211052000144,53511.19168848001
2023-06-27,10:15:20.000,178,10989499,13245,0,1687860919,13112.16033482999,82.50506139000208,53511.28252104
2023-06-27,10:15:21.000,178,10989509,13205,0,1687860920,13112.254643169996,82.483914000004,53511.46418616
2023-06-27,10:15:22.000,178,10989500,13325,0,1687860921,13112.409578300001,82.4557174799993,53511.54104448
2023-06-27,10:15:23.000,178,10989471,13245,0,1687860922,13112.503886639992,82.43457009000122,53511.52707024001
2023-06-27,10:15:24.000,178,10989526,13405,0,1687860923,13112.618403909997,82.4204718300025,53511.6179028
2023-06-27,10:15:25.000,178,10989490,12925,0,1687860924,13112.672294390002,82.49096313000337,53511.58995432
2023-06-27,10:15:26.000,178,10989535,13005,0,1687860925,13112.753130110003,82.55440530000487,53511.73668384
2023-06-27,10:15:27.000,178,10989493,13085,0,1687860926,13112.813756899988,82.63899486000446,53511.8275164
2023-06-27,10:15:28.000,178,10989498,13205,0,1687860927,13112.759866419998,82.72358442000404,53511.8275164
2023-06-27,10:15:29.000,178,10989512,13245,0,1687860928,13112.746393799993,82.75883007000084,53511.92533608
2023-06-27,10:15:30.000,178,10989527,13525,0,1687860929,13112.705975939993,82.73768268000276,53511.9672588
2023-06-27,10:15:31.000,178,10989518,13165,0,1687860930,13112.564513429992,82.65309312000318,53512.058091360006
2023-06-27,10:15:32.000,178,10989530,13245,0,1687860931,13112.402841989991,82.58260182000231,53512.107001200005
2023-06-27,10:15:33.000,178,10989482,13125,0,1687860932,13112.16707114,82.53325790999952,53512.1419368
2023-06-27,10:15:34.000,178,10989513,13325,0,1687860933,13112.05929017999,82.49801226000272,53512.16988528
2023-06-27,10:15:35.000,178,10989545,13525,0,1687860934,13112.02560863,82.46981573999801,53512.1419368
2023-06-27,10:15:36.000,178,10989513,13245,0,1687860935,13112.032344939995,82.43457009000122,53512.29565344001
2023-06-27,10:15:37.000,178,10989525,13125,0,1687860936,13112.04581756,82.39932444000442,53512.37949888
2023-06-27,10:15:38.000,178,10989501,13245,0,1687860937,13111.97845445999,82.39227530999779,53512.38648600001
2023-06-27,10:15:39.000,178,10989513,13085,0,1687860938,13111.870673499994,82.37817704999907,53512.37949888
2023-06-27,10:15:40.000,178,10989523,13365,0,1687860939,13111.83699194999,82.38522617999843,53512.442382960005
2023-06-27,10:15:41.000,178,10989492,13365,0,1687860940,13111.648375269993,82.49801226000272,53512.43539584001
2023-06-27,10:15:42.000,178,10989477,13285,0,1687860941,13111.459758589997,82.58260182000231,53512.46334432001
2023-06-27,10:15:43.000,178,10989480,13405,0,1687860942,13111.284614529992,82.63194572999782,53512.51225416001
2023-06-27,10:15:44.000,178,10989497,12925,0,1687860943,13111.00842582,82.62489659999846,53512.43539584001
2023-06-27,10:15:45.000,178,10989498,13085,0,1687860944,13110.833281759995,82.56145443000423,53512.42840872
2023-06-27,10:15:46.000,178,10989483,13285,0,1687860945,13110.86696331,82.39227530999779,53512.47731856
2023-06-27,10:15:47.000,178,10989456,13285,0,1687860946,13110.934326409995,82.2089979299999,53512.49827992
2023-06-27,10:15:48.000,178,10989527,13085,0,1687860947,13111.04210736999,81.98342576999858,53512.48430568001
2023-06-27,10:15:49.000,178,10989498,13085,0,1687860948,13111.075788919996,82.00457316000393,53512.43539584001
2023-06-27,10:15:50.000,178,10989505,13285,0,1687860949,13111.136415709996,82.0750644600048,53512.35853752
2023-06-27,10:15:51.000,178,10989511,13125,0,1687860950,13111.365450249992,82.2089979299999,53512.42840872
2023-06-27,10:15:52.000,178,10989473,12965,0,1687860951,13111.574275859988,82.29358748999948,53512.491292800005
2023-06-27,10:15:53.000,178,10989526,13285,0,1687860952,13111.742683609998,82.28653836000012,53512.421421600004
2023-06-27,10:15:54.000,178,10989438,13325,0,1687860953,13112.012136009995,82.26539097000204,53512.54718976
2023-06-27,10:15:55.000,178,10989471,13205,0,1687860954,13112.16707114,82.25129271000333,53512.58212536001
2023-06-27,10:15:56.000,178,10989514,13445,0,1687860955,13112.369160440001,82.30063661999884,53512.65199656001
2023-06-27,10:15:57.000,178,10989520,13085,0,1687860956,13112.423050919992,82.36407879000035,53512.56815112
2023-06-27,10:15:58.000,178,10989541,13125,0,1687860957,13112.470205090001,82.50506139000208,53512.540202640004
2023-06-27,10:15:59.000,178,10989493,13485,0,1687860958,13112.530831880002,82.67424051000125,53512.5960996
2023-06-27,10:16:00.000,178,10989502,13165,0,1687860959,13112.564513429992,82.85751788999914,53512.610073840005
2023-06-27,10:16:01.000,178,10989495,13325,0,1687860960,13112.551040810002,83.00554962000024,53512.63802232
2023-06-27,10:16:02.000,178,10989539,13125,0,1687860961,13112.604931289992,83.0125987499996,53512.64500944
2023-06-27,10:16:03.000,178,10989489,13285,0,1687860962,13112.672294390002,82.93505831999937,53512.65199656001
2023-06-27,10:16:04.000,178,10989511,13405,0,1687860963,13112.638612839997,82.83637050000107,53512.64500944
2023-06-27,10:16:05.000,178,10989538,13605,0,1687860964,13112.638612839997,82.77292832999956,53512.62404808
2023-06-27,10:16:06.000,178,10989501,12845,0,1687860965,13112.598194979997,82.73768268000276,53512.610073840005
2023-06-27,10:16:07.000,178,10989524,13005,0,1687860966,13112.463468779992,82.70243702999869,53512.67295792
2023-06-27,10:16:08.000,178,10989501,12925,0,1687860967,13112.389369370001,82.65309312000318,53512.55417688001
2023-06-27,10:16:09.000,178,10989498,12925,0,1687860968,13112.26137947999,82.58965095000167,53512.58212536001
2023-06-27,10:16:10.000,178,10989474,13005,0,1687860969,13112.20075268999,82.51211052000144,53512.64500944
2023-06-27,10:16:11.000,178,10989485,13085,0,1687860970,13112.14686221,82.483914000004,53512.68693216
2023-06-27,10:16:12.000,178,10989510,13285,0,1687860971,13111.99866338999,82.47686487000465,53512.71488064
2023-06-27,10:16:13.000,178,10989488,13285,0,1687860972,13111.668584199993,82.51211052000144,53512.658983680005
2023-06-27,10:16:14.000,178,10989485,13245,0,1687860973,13111.331768700002,82.49801226000272,53512.589112480004
2023-06-27,10:16:15.000,178,10989499,13525,0,1687860974,13111.075788919996,82.47686487000465,53512.51924128
2023-06-27,10:16:16.000,178,10989511,13245,0,1687860975,13110.914117479995,82.46276660999865,53512.53321552001
2023-06-27,10:16:17.000,178,10989503,13285,0,1687860976,13110.86696331,82.42752096000186,53512.610073840005
2023-06-27,10:16:18.000,178,10989517,13285,0,1687860977,13110.893908549995,82.36407879000035,53512.55417688001
2023-06-27,10:16:19.000,178,10989474,13365,0,1687860978,13110.9275901,82.34293140000227,53512.540202640004
2023-06-27,10:16:20.000,178,10989539,13085,0,1687860979,13111.122943089991,82.34998053000163,53512.63103520001
2023-06-27,10:16:21.000,178,10989506,12925,0,1687860980,13111.176833569996,82.32883314000355,53512.64500944
2023-06-27,10:16:22.000,178,10989494,13325,0,1687860981,13111.190306190001,82.3076857499982,53512.62404808
2023-06-27,10:16:23.000,178,10989502,13445,0,1687860982,13111.163360949991,82.25129271000333,53512.56815112
2023-06-27,10:16:24.000,178,10989526,13245,0,1687860983,13111.102734159991,82.20194880000054,53512.561164000006
2023-06-27,10:16:25.000,178,10989480,13005,0,1687860984,13110.98148057999,82.14555575999839,53512.60308672001
2023-06-27,10:16:26.000,178,10989455,13045,0,1687860985,13111.04884368,82.12440837000031,53512.63103520001
2023-06-27,10:16:27.000,178,10989507,13085,0,1687860986,13111.08926154,82.19489967000118,53512.68693216
2023-06-27,10:16:28.000,178,10989539,13285,0,1687860987,13110.98148057999,82.35702966000099,53512.68693216
2023-06-27,10:16:29.000,178,10989518,13365,0,1687860988,13110.76591866,82.51211052000144,53512.658983680005
2023-06-27,10:16:30.000,178,10989482,13205,0,1687860989,13110.523411499998,82.60374921000039,53512.589112480004
2023-06-27,10:16:31.000,178,10989565,13245,0,1687860990,13110.348267439993,82.58965095000167,53512.62404808
2023-06-27,10:16:32.000,178,10989505,13085,0,1687860991,13110.193332310002,82.54030703999888,53512.64500944
2023-06-27,10:16:33.000,178,10989472,13445,0,1687860992,13109.984506699991,82.51211052000144,53512.57513824
2023-06-27,10:16:34.000,178,10989544,13125,0,1687860993,13109.76894478,82.46981573999801,53512.54718976
2023-06-27,10:16:35.000,178,10989482,13205,0,1687860994,13109.70831799,82.32883314000355,53512.53321552001
2023-06-27,10:16:36.000,178,10989527,13285,0,1687860995,13109.66790013,82.25834184000269,53512.51225416001
2023-06-27,10:16:37.000,178,10989529,13405,0,1687860996,13109.58706441,82.2089979299999,53512.46334432001
2023-06-27,10:16:38.000,178,10989504,13085,0,1687860997,13109.735263229995,82.22309618999861,53512.40046024
2023-06-27,10:16:39.000,178,10989512,13365,0,1687860998,13109.76220846999,82.27948923000076,53512.38648600001
2023-06-27,10:16:40.000,178,10989463,13485,0,1687860999,13109.944088839991,82.30063661999884,53512.33757616
2023-06-27,10:16:41.000,178,10989503,13525,0,1687861000,13110.004715629992,82.28653836000012,53512.253730720004
2023-06-27,10:16:42.000,178,10989525,13125,0,1687861001,13110.186595999992,82.26539097000204,53512.41443448001
2023-06-27,10:16:43.000,178,10989517,13085,0,1687861002,13110.260695409997,82.2089979299999,53512.3515504
2023-06-27,10:16:44.000,178,10989538,13165,0,1687861003,13110.375212679988,82.1737522800031,53512.34456328001
2023-06-27,10:16:45.000,178,10989461,13365,0,1687861004,13110.550356739994,82.15965402000438,53512.33058904
2023-06-27,10:16:46.000,178,10989518,13365,0,1687861005,13110.671610319994,82.20194880000054,53512.30962768
2023-06-27,10:16:47.000,178,10989489,13285,0,1687861006,13110.82654545,82.23719445000461,53512.36552464001
2023-06-27,10:16:48.000,178,10989500,13245,0,1687861007,13110.833281759995,82.34293140000227,53512.30264056
2023-06-27,10:16:49.000,178,10989507,13085,0,1687861008,13110.86696331,82.34998053000163,53512.29565344001
2023-06-27,10:16:50.000,178,10989489,13205,0,1687861009,13110.90064485999,82.34998053000163,53512.44937008
2023-06-27,10:16:51.000,178,10989480,12965,0,1687861010,13110.84001806999,82.29358748999948,53512.49827992
2023-06-27,10:16:52.000,178,10989507,12925,0,1687861011,13110.90064485999,82.18080141000246,53512.442382960005
2023-06-27,10:16:53.000,178,10989549,13405,0,1687861012,13110.92085378999,82.025720550002,53512.41443448001
2023-06-27,10:16:54.000,178,10989540,13285,0,1687861013,13110.90064485999,82.01162229000329,53512.41443448001
2023-06-27,10:16:55.000,178,10989505,13125,0,1687861014,13110.934326409995,81.99752403000457,53512.47731856
2023-06-27,10:16:56.000,178,10989475,13045,0,1687861015,13111.00168950999,82.03276968000137,53512.421421600004
2023-06-27,10:16:57.000,178,10989502,13605,0,1687861016,13111.136415709996,82.09621185000287,53512.51225416001
2023-06-27,10:16:58.000,178,10989495,13445,0,1687861017,13111.190306190001,82.22309618999861,53512.5960996
2023-06-27,10:16:59.000,178,10989500,13285,0,1687861018,13111.190306190001,82.36407879000035,53512.5262284
2023-06-27,10:17:00.000,178,10989523,13245,0,1687861019,13111.230724050001,82.46981573999801,53512.540202640004
2023-06-27,10:17:01.000,178,10989547,13085,0,1687861020,13111.203778809991,82.50506139000208,53512.5262284
2023-06-27,10:17:02.000,178,10989475,13445,0,1687861021,13111.095997849996,82.43457009000122,53512.47033144
2023-06-27,10:17:03.000,178,10989482,13085,0,1687861022,13111.163360949991,82.41342270000314,53512.53321552001
2023-06-27,10:17:04.000,178,10989485,13205,0,1687861023,13111.203778809991,82.38522617999843,53512.69391928
2023-06-27,10:17:05.000,178,10989517,13045,0,1687861024,13111.122943089991,82.34998053000163,53512.67994504001
2023-06-27,10:17:06.000,178,10989486,13045,0,1687861025,13110.96800796,82.36407879000035,53512.658983680005
2023-06-27,10:17:07.000,178,10989539,13045,0,1687861026,13110.974744269995,82.30063661999884,53512.658983680005
2023-06-27,10:17:08.000,178,10989499,13205,0,1687861027,13111.035371059996,82.24424358000397,53512.658983680005
2023-06-27,10:17:09.000,178,10989518,13245,0,1687861028,13111.04884368,82.18080141000246,53512.658983680005
2023-06-27,10:17:10.000,178,10989488,13365,0,1687861029,13111.10947047,82.2089979299999,53512.72186776001
2023-06-27,10:17:11.000,178,10989516,13125,0,1687861030,13111.149888330001,82.25834184000269,53512.79173896
2023-06-27,10:17:12.000,178,10989495,13165,0,1687861031,13111.284614529992,82.23014531999797,53512.777764720006
2023-06-27,10:17:13.000,178,10989483,13565,0,1687861032,13111.385659179992,82.21604705999925,53512.777764720006
2023-06-27,10:17:14.000,178,10989498,13045,0,1687861033,13111.527121689993,82.22309618999861,53512.777764720006
2023-06-27,10:17:15.000,178,10989520,13245,0,1687861034,13111.560803239998,82.28653836000012,53512.95244272
2023-06-27,10:17:16.000,178,10989500,13245,0,1687861035,13111.554066930003,82.26539097000204,53512.9803912
2023-06-27,10:17:17.000,178,10989553,13325,0,1687861036,13111.581012169998,82.25834184000269,53513.00135256
2023-06-27,10:17:18.000,178,10989533,13165,0,1687861037,13111.641638959998,82.23719445000461,53513.064236640006
2023-06-27,10:17:19.000,178,10989516,13405,0,1687861038,13111.749419919994,82.2089979299999,53513.00135256
2023-06-27,10:17:20.000,178,10989508,13165,0,1687861039,13111.911091359994,82.20194880000054,53513.043275280004
2023-06-27,10:17:21.000,178,10989519,12965,0,1687861040,13112.207489,82.21604705999925,53513.162056320005
2023-06-27,10:17:22.000,178,10989500,13325,0,1687861041,13112.362424129991,82.27948923000076,53513.21795328
2023-06-27,10:17:23.000,178,10989519,13365,0,1687861042,13112.28832472,82.43457009000122,53513.210966160004
2023-06-27,10:17:24.000,178,10989499,13005,0,1687861043,13112.295061029996,82.56145443000423,53513.25288888001
2023-06-27,10:17:25.000,178,10989537,13525,0,1687861044,13112.26811579,82.64604399000382,53513.2948116
2023-06-27,10:17:26.000,178,10989497,13005,0,1687861045,13112.24790686,82.75178094000148,53513.38564416
2023-06-27,10:17:27.000,178,10989505,13005,0,1687861046,13112.24790686,82.84341963000043,53513.39263128001
2023-06-27,10:17:28.000,178,10989505,13165,0,1687861047,13111.99866338999,82.9773531000028,53513.3646828
2023-06-27,10:17:29.000,178,10989515,12965,0,1687861048,13111.783101469999,83.1112865699979,53513.3646828
2023-06-27,10:17:30.000,178,10989542,13285,0,1687861049,13111.762892539999,83.02669700999832,53513.5044252
2023-06-27,10:17:31.000,178,10989519,13085,0,1687861050,13111.668584199993,82.9139109300013,53513.53237368
2023-06-27,10:17:32.000,178,10989500,13165,0,1687861051,13111.641638959998,82.73768268000276,53513.595257760004
2023-06-27,10:17:33.000,178,10989526,13085,0,1687861052,13111.439549659997,82.57555269000295,53513.60923200001
2023-06-27,10:17:34.000,178,10989524,13285,0,1687861053,13111.345241319992,82.46981573999801,53513.60224488
2023-06-27,10:17:35.000,178,10989512,13165,0,1687861054,13111.318296079997,82.42752096000186,53513.567309280006
2023-06-27,10:17:36.000,178,10989501,13085,0,1687861055,13111.378922869997,82.51211052000144,53513.60923200001
2023-06-27,10:17:37.000,178,10989487,13365,0,1687861056,13111.385659179992,82.59670008000103,53513.65814184001
2023-06-27,10:17:38.000,178,10989465,13005,0,1687861057,13111.257669289997,82.68128964000061,53513.72102592
2023-06-27,10:17:39.000,178,10989504,13165,0,1687861058,13111.149888330001,82.62489659999846,53513.65814184001
2023-06-27,10:17:40.000,178,10989485,13285,0,1687861059,13111.122943089991,82.47686487000465,53513.762948640004
2023-06-27,10:17:41.000,178,10989525,13125,0,1687861060,13111.122943089991,82.3217840100042,53513.72102592
2023-06-27,10:17:42.000,178,10989495,13085,0,1687861061,13111.136415709996,82.18080141000246,53513.75596152001
2023-06-27,10:17:43.000,178,10989522,12965,0,1687861062,13111.10947047,82.12440837000031,53513.72102592
2023-06-27,10:17:44.000,178,10989516,13325,0,1687861063,13111.035371059996,82.09621185000287,53513.74198728
2023-06-27,10:17:45.000,178,10989553,13245,0,1687861064,13111.062316299991,82.11031011000159,53513.72102592
2023-06-27,10:17:46.000,178,10989551,13365,0,1687861065,13111.08926154,82.15965402000438,53513.75596152001
2023-06-27,10:17:47.000,178,10989516,13325,0,1687861066,13111.035371059996,82.14555575999839,53513.86076832
2023-06-27,10:17:48.000,178,10989499,13085,0,1687861067,13111.02189843999,82.10326098000223,53513.77692288001
2023-06-27,10:17:49.000,178,10989450,13005,0,1687861068,13110.873699619995,82.11031011000159,53513.75596152001
2023-06-27,10:17:50.000,178,10989462,13205,0,1687861069,13110.712028179994,82.19489967000118,53513.76993576
2023-06-27,10:17:51.000,178,10989504,13125,0,1687861070,13110.489729949993,82.39227530999779,53513.714038800004
2023-06-27,10:17:52.000,178,10989518,13485,0,1687861071,13110.233750170002,82.5191596500008,53513.7489744
2023-06-27,10:17:53.000,178,10989525,13125,0,1687861072,13109.883462049991,82.61079833999975,53513.74198728
2023-06-27,10:17:54.000,178,10989488,13285,0,1687861073,13109.68810906,82.53325790999952,53513.714038800004
2023-06-27,10:17:55.000,178,10989543,13365,0,1687861074,13109.50622869,82.39227530999779,53513.783910000006
2023-06-27,10:17:56.000,178,10989521,13165,0,1687861075,13109.317612009989,82.19489967000118,53513.72801304001
2023-06-27,10:17:57.000,178,10989468,13365,0,1687861076,13109.115522710003,81.99752403000457,53513.72801304001
2023-06-27,10:17:58.000,178,10989492,13525,0,1687861077,13109.014478060002,81.82834490999812,53513.69307744
2023-06-27,10:17:59.000,178,10989448,13205,0,1687861078,13109.115522710003,81.74375534999854,53513.595257760004
2023-06-27,10:18:00.000,178,10989519,13325,0,1687861079,13109.290666769994,81.65916578999895,53513.665128960005
2023-06-27,10:18:01.000,178,10989518,13125,0,1687861080,13109.533173929995,81.62392014000216,53513.67211608
2023-06-27,10:18:02.000,178,10989513,13525,0,1687861081,13109.694845369995,81.63801840000087,53513.63019336
2023-06-27,10:18:03.000,178,10989485,13405,0,1687861082,13109.89019836,81.69441144000302,53513.6791032
2023-06-27,10:18:04.000,178,10989475,13445,0,1687861083,13109.977770389996,81.82129577999876,53513.6441676
2023-06-27,10:18:05.000,178,10989496,13165,0,1687861084,13110.004715629992,81.9622783800005,53513.665128960005
2023-06-27,10:18:06.000,178,10989502,13445,0,1687861085,13109.923879909991,82.11031011000159,53513.77692288001
2023-06-27,10:18:07.000,178,10989514,13485,0,1687861086,13109.755472159995,82.09621185000287,53513.72102592
2023-06-27,10:18:08.000,178,10989494,13165,0,1687861087,13109.634218579995,81.91998360000434,53513.65115472
2023-06-27,10:18:09.000,178,10989503,13085,0,1687861088,13109.70831799,81.76490274000389,53513.70006456
2023-06-27,10:18:10.000,178,10989544,13045,0,1687861089,13109.950825150001,81.6168710100028,53513.783910000006
2023-06-27,10:18:11.000,178,10989558,13165,0,1687861090,13110.220277549997,81.48293754000042,53513.82583272001
2023-06-27,10:18:12.000,178,10989492,13325,0,1687861091,13110.577301979989,81.45474102000298,53513.83980696
2023-06-27,10:18:13.000,178,10989523,12965,0,1687861092,13110.88043592999,81.44064276000427,53513.87474256001
2023-06-27,10:18:14.000,178,10989492,13285,0,1687861093,13111.10947047,81.48998666999978,53513.82583272001
2023-06-27,10:18:15.000,178,10989497,13285,0,1687861094,13111.304823459992,81.53228145000321,53513.902691040006
2023-06-27,10:18:16.000,178,10989478,13005,0,1687861095,13111.466494899993,81.62392014000216,53513.98653648
2023-06-27,10:18:17.000,178,10989515,13165,0,1687861096,13111.641638959998,81.73670621999918,53514.08435616
2023-06-27,10:18:18.000,178,10989522,13405,0,1687861097,13111.762892539999,81.84949230000348,53514.168201600005
2023-06-27,10:18:19.000,178,10989497,13325,0,1687861098,13111.830255639994,81.94113099000242,53514.18217584
2023-06-27,10:18:20.000,178,10989488,13045,0,1687861099,13111.830255639994,82.04686794000008,53514.21012432001
2023-06-27,10:18:21.000,178,10989472,13285,0,1687861100,13111.803310399999,82.08916272000351,53514.217111440004
2023-06-27,10:18:22.000,178,10989498,13405,0,1687861101,13111.87740980999,82.12440837000031,53514.2730084
2023-06-27,10:18:23.000,178,10989539,13325,0,1687861102,13111.796574089989,82.1737522800031,53514.31493112
2023-06-27,10:18:24.000,178,10989463,13085,0,1687861103,13111.682056819998,82.14555575999839,53514.23108568001
2023-06-27,10:18:25.000,178,10989519,13085,0,1687861104,13111.641638959998,82.11031011000159,53514.31493112
2023-06-27,10:18:26.000,178,10989528,13365,0,1687861105,13111.641638959998,82.06801532999816,53514.433712160004
2023-06-27,10:18:27.000,178,10989519,13565,0,1687861106,13111.614693719988,82.0609661999988,53514.46864776
2023-06-27,10:18:28.000,178,10989515,13325,0,1687861107,13111.567539549993,82.18785054000182,53514.482622
2023-06-27,10:18:29.000,178,10989468,13085,0,1687861108,13111.405868109992,82.3076857499982,53514.36384096
2023-06-27,10:18:30.000,178,10989508,13285,0,1687861109,13111.331768700002,82.38522617999843,53514.46864776
2023-06-27,10:18:31.000,178,10989516,13165,0,1687861110,13111.223987739992,82.40637357000378,53514.433712160004
2023-06-27,10:18:32.000,178,10989526,13325,0,1687861111,13111.203778809991,82.483914000004,53514.5175576
2023-06-27,10:18:33.000,178,10989533,13205,0,1687861112,13110.88717224,82.58260182000231,53514.5175576
2023-06-27,10:18:34.000,178,10989461,13125,0,1687861113,13110.61771983999,82.75883007000084,53514.482622
2023-06-27,10:18:35.000,178,10989481,13365,0,1687861114,13110.456048399989,82.77997745999892,53514.601403040004
2023-06-27,10:18:36.000,178,10989480,13125,0,1687861115,13110.334794820003,82.70948615999805,53514.63633864
2023-06-27,10:18:37.000,178,10989518,13405,0,1687861116,13110.267431719993,82.7306335500034,53514.5874288
2023-06-27,10:18:38.000,178,10989517,13325,0,1687861117,13110.092287660002,82.79407572000491,53514.482622
2023-06-27,10:18:39.000,178,10989497,13045,0,1687861118,13109.957561459996,82.92800919000001,53514.44069928
2023-06-27,10:18:40.000,178,10989556,13285,0,1687861119,13109.876725739996,82.9773531000028,53514.5175576
2023-06-27,10:18:41.000,178,10989512,13085,0,1687861120,13109.78241739999,82.98440223000216,53514.48960912
2023-06-27,10:18:42.000,178,10989498,13285,0,1687861121,13109.72852692,82.99850049000088,53514.51057048
2023-06-27,10:18:43.000,178,10989518,13085,0,1687861122,13109.58706441,82.99145136000152,53514.482622
2023-06-27,10:18:44.000,178,10989481,13405,0,1687861123,13109.45907451999,82.9139109300013,53514.41973792
2023-06-27,10:18:45.000,178,10989503,13165,0,1687861124,13109.358029869989,82.80817398000363,53514.34986672
2023-06-27,10:18:46.000,178,10989536,13005,0,1687861125,13109.223303669998,82.7306335500034,53514.266021280004
2023-06-27,10:18:47.000,178,10989516,13245,0,1687861126,13109.135731640003,82.66014225000254,53514.25903416001
2023-06-27,10:18:48.000,178,10989520,13325,0,1687861127,13109.054895920002,82.56850356000359,53514.17518872
2023-06-27,10:18:49.000,178,10989540,13485,0,1687861128,13108.953851270002,82.44866834999993,53514.18916296001
2023-06-27,10:18:50.000,178,10989491,13125,0,1687861129,13108.960587579997,82.37817704999907,53514.09134328001
2023-06-27,10:18:51.000,178,10989509,13285,0,1687861130,13109.021214369997,82.34293140000227,53514.11230464001
2023-06-27,10:18:52.000,178,10989521,13205,0,1687861131,13109.135731640003,82.36407879000035,53514.04243344001
2023-06-27,10:18:53.000,178,10989452,13045,0,1687861132,13109.128995329993,82.44161922000058,53513.958588
2023-06-27,10:18:54.000,178,10989543,13365,0,1687861133,13109.169413189993,82.5191596500008,53513.86775544
2023-06-27,10:18:55.000,178,10989505,13085,0,1687861134,13109.203094739998,82.49801226000272,53513.82583272001
2023-06-27,10:18:56.000,178,10989506,13325,0,1687861135,13109.277194149989,82.47686487000465,53513.77692288001
2023-06-27,10:18:57.000,178,10989490,13165,0,1687861136,13109.364766179999,82.4204718300025,53513.783910000006
2023-06-27,10:18:58.000,178,10989522,13045,0,1687861137,13109.47928344999,82.37112791999971,53513.79089712
2023-06-27,10:18:59.000,178,10989549,13365,0,1687861138,13109.52643762,82.33588227000291,53513.75596152001
2023-06-27,10:19:00.000,178,10989503,13245,0,1687861139,13109.573591789995,82.25834184000269,53513.74198728
2023-06-27,10:19:01.000,178,10989496,13125,0,1687861140,13109.6476912,82.14555575999839,53513.7489744
2023-06-27,10:19:02.000,178,10989514,13445,0,1687861141,13109.694845369995,82.12440837000031,53513.79788424
2023-06-27,10:19:03.000,178,10989508,13325,0,1687861142,13109.80936264,82.01867142000265,53513.783910000006
2023-06-27,10:19:04.000,178,10989539,13205,0,1687861143,13109.883462049991,81.91293446999771,53513.72801304001
2023-06-27,10:19:05.000,178,10989537,13245,0,1687861144,13110.045133489992,81.85654143000284,53513.714038800004
2023-06-27,10:19:06.000,178,10989499,13085,0,1687861145,13110.240486479997,81.80719752000005,53513.86076832
2023-06-27,10:19:07.000,178,10989481,13165,0,1687861146,13110.375212679988,81.8142466499994,53513.81185848
2023-06-27,10:19:08.000,178,10989501,13085,0,1687861147,13110.563829359999,81.88473795000027,53513.951600880006
2023-06-27,10:19:09.000,178,10989468,13085,0,1687861148,13110.557093049989,81.97637663999922,53513.87474256001
2023-06-27,10:19:10.000,178,10989533,12885,0,1687861149,13110.584038289999,81.99047489999793,53513.91666528
2023-06-27,10:19:11.000,178,10989495,13285,0,1687861150,13110.7255008,81.95522925000114,53513.98653648
2023-06-27,10:19:12.000,178,10989499,12965,0,1687861151,13110.934326409995,81.99752403000457,53514.06339480001
2023-06-27,10:19:13.000,178,10989509,13165,0,1687861152,13111.00842582,82.08211359000416,53514.10531752
2023-06-27,10:19:14.000,178,10989511,13485,0,1687861153,13111.062316299991,82.18785054000182,53514.15422736
2023-06-27,10:19:15.000,178,10989508,13245,0,1687861154,13111.116206779996,82.1737522800031,53514.21012432001
2023-06-27,10:19:16.000,178,10989501,13045,0,1687861155,13111.08926154,82.08916272000351,53514.22409856
2023-06-27,10:19:17.000,178,10989486,13285,0,1687861156,13111.02189843999,81.9622783800005,53514.24505992
2023-06-27,10:19:18.000,178,10989484,13165,0,1687861157,13110.954535339995,81.85654143000284,53514.25204704
2023-06-27,10:19:19.000,178,10989493,13405,0,1687861158,13110.914117479995,81.68736231000366,53514.27999552001
2023-06-27,10:19:20.000,178,10989513,13285,0,1687861159,13110.98148057999,81.55342884000129,53514.36384096
2023-06-27,10:19:21.000,178,10989516,13085,0,1687861160,13111.04884368,81.48293754000042,53514.384802320004
2023-06-27,10:19:22.000,178,10989503,13245,0,1687861161,13111.06905261,81.52523232000385,53514.47563488001
2023-06-27,10:19:23.000,178,10989507,13405,0,1687861162,13111.08926154,81.63096927000151,53514.44069928
2023-06-27,10:19:24.000,178,10989502,13325,0,1687861163,13111.062316299991,81.7508044799979,53514.49659624001
2023-06-27,10:19:25.000,178,10989501,13325,0,1687861164,13110.994953199996,81.76490274000389,53514.433712160004
2023-06-27,10:19:26.000,178,10989484,13165,0,1687861165,13111.02189843999,81.72965708999982,53514.5874288
2023-06-27,10:19:27.000,178,10989513,13485,0,1687861166,13110.974744269995,81.70850970000174,53514.58044168
2023-06-27,10:19:28.000,178,10989503,13085,0,1687861167,13110.92085378999,81.65916578999895,53514.63633864
2023-06-27,10:19:29.000,178,10989507,12965,0,1687861168,13110.88717224,81.63801840000087,53514.60839016
2023-06-27,10:19:30.000,178,10989503,13285,0,1687861169,13110.88043592999,81.63096927000151,53514.68524848
2023-06-27,10:19:31.000,178,10989517,13085,0,1687861170,13111.00842582,81.63801840000087,53514.77608104
2023-06-27,10:19:32.000,178,10989491,13365,0,1687861171,13111.082525229991,81.64506753000023,53514.81800376
2023-06-27,10:19:33.000,178,10989492,13165,0,1687861172,13111.06905261,81.70850970000174,53514.84595224
2023-06-27,10:19:34.000,178,10989509,13165,0,1687861173,13111.082525229991,81.74375534999854,53514.85293936
2023-06-27,10:19:35.000,178,10989483,12965,0,1687861174,13111.04210736999,81.8142466499994,53514.87390072
2023-06-27,10:19:36.000,178,10989534,13245,0,1687861175,13111.08926154,81.84244317000412,53515.0415916
2023-06-27,10:19:37.000,178,10989549,13365,0,1687861176,13111.02863475,81.89178707999963,53515.055565840004
2023-06-27,10:19:38.000,178,10989498,13045,0,1687861177,13110.94779903,81.88473795000027,53515.076527200006
2023-06-27,10:19:39.000,178,10989552,13325,0,1687861178,13110.88717224,81.80014839000069,53515.11844992001
2023-06-27,10:19:40.000,178,10989504,13165,0,1687861179,13110.84675438,81.75785361000453,53515.16037264
2023-06-27,10:19:41.000,178,10989509,13365,0,1687861180,13110.732237109994,81.65916578999895,53515.14639840001
2023-06-27,10:19:42.000,178,10989498,13285,0,1687861181,13110.71876448999,81.59572362000472,53515.20928248
2023-06-27,10:19:43.000,178,10989507,13045,0,1687861182,13110.76591866,81.59572362000472,53515.244218080006
2023-06-27,10:19:44.000,178,10989529,13365,0,1687861183,13110.597510909989,81.63801840000087,53515.16735976001
2023-06-27,10:19:45.000,178,10989485,13245,0,1687861184,13110.449312089993,81.77900100000261,53515.19530824001
2023-06-27,10:19:46.000,178,10989482,13045,0,1687861185,13110.361740059998,81.8635905600022,53515.2512052
2023-06-27,10:19:47.000,178,10989507,13165,0,1687861186,13110.220277549997,81.98342576999858,53515.26517944001
2023-06-27,10:19:48.000,178,10989496,13085,0,1687861187,13109.984506699991,82.01867142000265,53515.272166560004
2023-06-27,10:19:49.000,178,10989505,13245,0,1687861188,13109.72179060999,81.99047489999793,53515.15338552
2023-06-27,10:19:50.000,178,10989518,13205,0,1687861189,13109.56685548,81.88473795000027,53515.16037264
2023-06-27,10:19:51.000,178,10989524,13205,0,1687861190,13109.391711419994,81.84244317000412,53515.16037264
2023-06-27,10:19:52.000,178,10989502,13085,0,1687861191,13109.317612009989,81.72260796000046,53515.18832112
2023-06-27,10:19:53.000,178,10989485,13005,0,1687861192,13109.196358429988,81.69441144000302,53515.09050144
2023-06-27,10:19:54.000,178,10989490,13285,0,1687861193,13109.135731640003,81.58867448999808,53515.13941128
2023-06-27,10:19:55.000,178,10989491,13085,0,1687861194,13109.155940569988,81.55342884000129,53515.125437040006
2023-06-27,10:19:56.000,178,10989509,13285,0,1687861195,13109.095313780002,81.48293754000042,53515.14639840001
2023-06-27,10:19:57.000,178,10989503,13205,0,1687861196,13108.987532819992,81.41244623999955,53515.03460448
2023-06-27,10:19:58.000,178,10989508,13285,0,1687861197,13108.920169719997,81.32785667999997,53514.98569464
2023-06-27,10:19:59.000,178,10989479,13365,0,1687861198,13108.974060200002,81.24326712000038,53514.92281056
2023-06-27,10:20:00.000,178,10989479,13245,0,1687861199,13109.088577469993,81.20802147000359,53514.957746160006
2023-06-27,10:20:01.000,178,10989507,13325,0,1687861200,13109.142467949998,81.23621799000102,53514.957746160006
2023-06-27,10:20:02.000,178,10989480,13365,0,1687861201,13109.223303669998,81.20802147000359,53514.92979768001
2023-06-27,10:20:03.000,178,10989494,13205,0,1687861202,13109.256985219989,81.18687407999823,53514.88088784001
2023-06-27,10:20:04.000,178,10989572,13285,0,1687861203,13109.263721529998,81.19392321000487,53514.80402952
2023-06-27,10:20:05.000,178,10989545,13325,0,1687861204,13109.41865665999,81.17277581999952,53514.78306816001
2023-06-27,10:20:06.000,178,10989549,13245,0,1687861205,13109.58032809999,81.13048104000336,53514.84595224
2023-06-27,10:20:07.000,178,10989492,13085,0,1687861206,13109.654427509995,81.15162843000144,53514.77608104
2023-06-27,10:20:08.000,178,10989529,13285,0,1687861207,13109.715054299995,81.16572669000016,53514.73415832001
2023-06-27,10:20:09.000,178,10989537,13205,0,1687861208,13109.70831799,81.17982494999887,53514.741145440006
2023-06-27,10:20:10.000,178,10989502,13405,0,1687861209,13109.70158167999,81.18687407999823,53514.73415832001
2023-06-27,10:20:11.000,178,10989511,13605,0,1687861210,13109.694845369995,81.14457930000208,53514.741145440006
2023-06-27,10:20:12.000,178,10989538,13285,0,1687861211,13109.715054299995,81.10228451999865,53514.78306816001
2023-06-27,10:20:13.000,178,10989558,13205,0,1687861212,13109.68137274999,81.123431910004,53514.74813256
2023-06-27,10:20:14.000,178,10989489,12925,0,1687861213,13109.593800719995,81.07408800000121,53514.70620984
2023-06-27,10:20:15.000,178,10989549,13205,0,1687861214,13109.52643762,81.08818625999993,53514.66428712001
2023-06-27,10:20:16.000,178,10989496,13285,0,1687861215,13109.51970130999,81.0106458299997,53514.769093920004
2023-06-27,10:20:17.000,178,10989517,13285,0,1687861216,13109.432129279994,80.99654757000098,53514.7271712
2023-06-27,10:20:18.000,178,10989508,13165,0,1687861217,13109.452338209994,80.9472036599982,53514.720184080004
2023-06-27,10:20:19.000,178,10989492,13005,0,1687861218,13109.45907451999,80.89785975000268,53514.73415832001
2023-06-27,10:20:20.000,178,10989563,13445,0,1687861219,13109.51970130999,80.88376149000396,53514.7271712
2023-06-27,10:20:21.000,178,10989522,13205,0,1687861220,13109.66116381999,80.83441758000117,53514.720184080004
2023-06-27,10:20:22.000,178,10989512,13285,0,1687861221,13109.74199953999,80.86966322999797,53514.741145440006
2023-06-27,10:20:23.000,178,10989504,13245,0,1687861222,13109.78915371,80.94015452999884,53514.75511968
2023-06-27,10:20:24.000,178,10989544,13285,0,1687861223,13109.60727334,81.0599897400025,53514.6573
2023-06-27,10:20:25.000,178,10989498,13365,0,1687861224,13109.64095488999,81.08113713000057,53514.81101664001
2023-06-27,10:20:26.000,178,10989512,13405,0,1687861225,13109.58706441,81.13753017000272,53514.87390072
2023-06-27,10:20:27.000,178,10989479,13085,0,1687861226,13109.593800719995,81.15162843000144,53514.89486208
2023-06-27,10:20:28.000,178,10989519,13165,0,1687861227,13109.56011916999,81.17277581999952,53514.92281056
2023-06-27,10:20:29.000,178,10989484,13365,0,1687861228,13109.371502489994,81.17277581999952,53514.90184920001
2023-06-27,10:20:30.000,178,10989527,12925,0,1687861229,13109.196358429988,81.10228451999865,53514.936784800004
2023-06-27,10:20:31.000,178,10989531,13245,0,1687861230,13109.027950679993,81.04589148000377,53514.94377192
2023-06-27,10:20:32.000,178,10989461,13205,0,1687861231,13108.947114959992,80.95425279000483,53514.98569464
2023-06-27,10:20:33.000,178,10989549,13165,0,1687861232,13108.893224480002,80.86966322999797,53514.99268176
2023-06-27,10:20:34.000,178,10989511,13085,0,1687861233,13108.879751859997,80.85556496999925,53515.076527200006
2023-06-27,10:20:35.000,178,10989499,13125,0,1687861234,13108.846070309992,80.79212279999774,53515.08351432
2023-06-27,10:20:36.000,178,10989522,13005,0,1687861235,13108.778707209996,80.83441758000117,53515.104475680004
2023-06-27,10:20:37.000,178,10989477,13445,0,1687861236,13108.677662559996,80.89785975000268,53515.1114628
2023-06-27,10:20:38.000,178,10989545,13245,0,1687861237,13108.5698816,80.92605627000012,53515.06954008001
2023-06-27,10:20:39.000,178,10989510,13325,0,1687861238,13108.40147384999,80.9472036599982,53515.006656000005
2023-06-27,10:20:40.000,178,10989521,13285,0,1687861239,13108.28022026999,80.86261409999861,53514.99966888001
2023-06-27,10:20:41.000,178,10989520,13245,0,1687861240,13108.138757759989,80.77802453999902,53515.06255296
2023-06-27,10:20:42.000,178,10989490,13445,0,1687861241,13108.024240489998,80.67228759000136,53515.01364312
2023-06-27,10:20:43.000,178,10989508,13285,0,1687861242,13107.862569049998,80.58769803000177,53514.96473328
2023-06-27,10:20:44.000,178,10989512,13325,0,1687861243,13107.660479749997,80.51720673000091,53514.97870752001
2023-06-27,10:20:45.000,178,10989517,13605,0,1687861244,13107.539226169996,80.51015760000155,53514.95075904001
2023-06-27,10:20:46.000,178,10989512,13125,0,1687861245,13107.397763659996,80.57359977000306,53514.87390072
2023-06-27,10:20:47.000,178,10989501,13285,0,1687861246,13107.22935591,80.57359977000306,53514.838965120005
2023-06-27,10:20:48.000,178,10989493,13565,0,1687861247,13107.12831126,80.59474716000113,53514.81800376
2023-06-27,10:20:49.000,178,10989523,13085,0,1687861248,13106.892540409994,80.5665506400037,53514.76210680001
2023-06-27,10:20:50.000,178,10989490,13245,0,1687861249,13106.724132659998,80.38327325999853,53514.75511968
2023-06-27,10:20:51.000,178,10989512,13045,0,1687861250,13106.683714799998,80.21409413999936,53514.741145440006
2023-06-27,10:20:52.000,178,10989497,13445,0,1687861251,13106.683714799998,80.03786589000083,53514.68524848
2023-06-27,10:20:53.000,178,10989515,13325,0,1687861252,13106.690451109993,79.95327633000124,53514.61537728001
2023-06-27,10:20:54.000,178,10989503,13365,0,1687861253,13106.683714799998,79.86868677000166,53514.55948032
2023-06-27,10:20:55.000,178,10989509,13285,0,1687861254,13106.724132659998,79.80524460000015,53514.573454560006
2023-06-27,10:20:56.000,178,10989467,13125,0,1687861255,13106.818440999989,79.76999895000336,53514.552493200004
2023-06-27,10:20:57.000,178,10989509,13285,0,1687861256,13106.885804099998,79.77704808000271,53514.54550608001
2023-06-27,10:20:58.000,178,10989493,13205,0,1687861257,13106.959903509989,79.73475329999928,53514.56646744001
2023-06-27,10:20:59.000,178,10989481,12925,0,1687861258,13107.00032136999,79.67131112999778,53514.5175576
2023-06-27,10:21:00.000,178,10989548,13165,0,1687861259,13107.12831126,79.53032853000332,53514.56646744001
2023-06-27,10:21:01.000,178,10989571,13085,0,1687861260,13107.16872912,79.38229680000222,53514.55948032
2023-06-27,10:21:02.000,178,10989514,13405,0,1687861261,13107.155256499995,79.28360898000392,53514.53851896
2023-06-27,10:21:03.000,178,10989475,12925,0,1687861262,13107.135047569995,79.14262638000218,53514.58044168
2023-06-27,10:21:04.000,178,10989489,13245,0,1687861263,13107.074420779994,79.14262638000218,53514.41973792
2023-06-27,10:21:05.000,178,10989530,13085,0,1687861264,13107.04747554,79.0932824699994,53514.44069928
2023-06-27,10:21:06.000,178,10989454,13605,0,1687861265,13107.18220173999,79.04393856000388,53514.49659624001
2023-06-27,10:21:07.000,178,10989493,13365,0,1687861266,13107.316927939995,79.01574203999917,53514.55948032
2023-06-27,10:21:08.000,178,10989516,13085,0,1687861267,13107.485335689991,79.00164378000045,53514.47563488001
2023-06-27,10:21:09.000,178,10989501,13245,0,1687861268,13107.545962479991,78.97344726000301,53514.4127508
2023-06-27,10:21:10.000,178,10989488,13405,0,1687861269,13107.687424989992,78.88885770000343,53514.503583360005
2023-06-27,10:21:11.000,178,10989497,13285,0,1687861270,13107.727842849992,78.83951379000064,53514.52454472001
2023-06-27,10:21:12.000,178,10989518,13085,0,1687861271,13107.734579160002,78.81836640000256,53514.53153184
2023-06-27,10:21:13.000,178,10989512,12925,0,1687861272,13107.761524399997,78.79016987999785,53514.56646744001
2023-06-27,10:21:14.000,178,10989458,13165,0,1687861273,13107.714370230002,78.72672771000362,53514.53153184
2023-06-27,10:21:15.000,178,10989484,13125,0,1687861274,13107.788469639992,78.67033467000147,53514.65031288
2023-06-27,10:21:16.000,178,10989519,13085,0,1687861275,13107.889514289993,78.67033467000147,53514.61537728001
2023-06-27,10:21:17.000,178,10989503,13165,0,1687861276,13107.902986909998,78.69148205999954,53514.671274240005
2023-06-27,10:21:18.000,178,10989501,13125,0,1687861277,13107.929932149993,78.75492423000105,53514.65031288
2023-06-27,10:21:19.000,178,10989471,13245,0,1687861278,13107.909723219993,78.88885770000343,53514.63633864
2023-06-27,10:21:20.000,178,10989520,13045,0,1687861279,13107.923195839998,79.00869290999981,53514.71319696001
2023-06-27,10:21:21.000,178,10989517,13205,0,1687861280,13107.963613699998,79.03688943000452,53514.81800376
2023-06-27,10:21:22.000,178,10989485,13365,0,1687861281,13107.943404769998,79.10738072999811,53514.8669136
2023-06-27,10:21:23.000,178,10989494,13405,0,1687861282,13107.902986909998,79.16377377000026,53514.8669136
2023-06-27,10:21:24.000,178,10989522,12765,0,1687861283,13107.842360119997,79.22016681000241,53514.82499088
2023-06-27,10:21:25.000,178,10989495,13245,0,1687861284,13107.909723219993,79.22016681000241,53514.91582344
2023-06-27,10:21:26.000,178,10989511,13325,0,1687861285,13107.882777979998,79.2554124599992,53514.96473328
2023-06-27,10:21:27.000,178,10989484,13045,0,1687861286,13107.842360119997,79.27655985000456,53515.055565840004
2023-06-27,10:21:28.000,178,10989535,13245,0,1687861287,13107.647007129992,79.33295288999943,53514.96473328
2023-06-27,10:21:29.000,178,10989449,13285,0,1687861288,13107.519017239996,79.36114941000415,53515.0415916
2023-06-27,10:21:30.000,178,10989498,13245,0,1687861289,13107.417972589996,79.47393549000117,53515.06255296
2023-06-27,10:21:31.000,178,10989466,13245,0,1687861290,13107.155256499995,79.62196722000226,53515.14639840001
2023-06-27,10:21:32.000,178,10989489,13245,0,1687861291,13106.912749339994,79.748851559998,53515.076527200006
2023-06-27,10:21:33.000,178,10989543,13005,0,1687861292,13106.690451109993,79.84753938000358,53515.1114628
2023-06-27,10:21:34.000,178,10989509,13325,0,1687861293,13106.623088009997,79.8968832899991,53515.0415916
2023-06-27,10:21:35.000,178,10989522,13325,0,1687861294,13106.400789779997,79.96737458999996,53514.95075904001
2023-06-27,10:21:36.000,178,10989447,12965,0,1687861295,13106.286272509991,79.94622720000189,53514.90184920001
2023-06-27,10:21:37.000,178,10989484,13325,0,1687861296,13106.23238203,79.87573590000102,53514.97870752001
2023-06-27,10:21:38.000,178,10989474,13125,0,1687861297,13106.03029273,79.762949820004,53514.91582344
2023-06-27,10:21:39.000,178,10989510,13285,0,1687861298,13105.98987487,79.68540939000377,53514.90184920001
2023-06-27,10:21:40.000,178,10989521,13165,0,1687861299,13105.96966594,79.79819547000079,53514.85992648001
2023-06-27,10:21:41.000,178,10989511,13205,0,1687861300,13105.834939739994,79.91803068000445,53514.77608104
2023-06-27,10:21:42.000,178,10989485,13205,0,1687861301,13105.88883022,80.03786589000083,53514.7970424
2023-06-27,10:21:43.000,178,10989471,13165,0,1687861302,13105.90903915,80.12950457999978,53514.69223560001
2023-06-27,10:21:44.000,178,10989474,13205,0,1687861303,13105.834939739994,80.3550767400011,53514.56646744001
2023-06-27,10:21:45.000,178,10989525,13445,0,1687861304,13105.84841236,80.55950151000434,53514.56646744001
2023-06-27,10:21:46.000,178,10989499,13285,0,1687861305,13105.84167604999,80.70753323999816,53514.58044168
2023-06-27,10:21:47.000,178,10989487,13125,0,1687861306,13105.713686159994,80.72163150000415,53514.56646744001
2023-06-27,10:21:48.000,178,10989490,13285,0,1687861307,13105.680004609989,80.72868063000351,53514.53153184
2023-06-27,10:21:49.000,178,10989501,13405,0,1687861308,13105.511596859993,80.58064890000242,53514.42672504001
2023-06-27,10:21:50.000,178,10989529,12925,0,1687861309,13105.403815899997,80.40442065000389,53514.41973792
2023-06-27,10:21:51.000,178,10989483,13205,0,1687861310,13105.329716489992,80.19294675000128,53514.384802320004
2023-06-27,10:21:52.000,178,10989502,13285,0,1687861311,13105.336452800002,80.0096693700034,53514.34986672
2023-06-27,10:21:53.000,178,10989509,13205,0,1687861312,13105.390343279993,79.91098154999781,53514.30095688
2023-06-27,10:21:54.000,178,10989510,13365,0,1687861313,13105.538542099988,79.86868677000166,53514.24505992
2023-06-27,10:21:55.000,178,10989476,12965,0,1687861314,13105.834939739994,79.90393241999845,53514.24505992
2023-06-27,10:21:56.000,178,10989526,13205,0,1687861315,13106.08418320999,79.96737458999996,53514.238072800006
2023-06-27,10:21:57.000,178,10989525,13245,0,1687861316,13106.319954059996,80.0731115400049,53514.238072800006
2023-06-27,10:21:58.000,178,10989487,13285,0,1687861317,13106.589406459992,80.17884849000257,53514.19615008
2023-06-27,10:21:59.000,178,10989525,12885,0,1687861318,13106.724132659998,80.31278195999766,53514.14724024
2023-06-27,10:22:00.000,178,10989526,13165,0,1687861319,13106.912749339994,80.39737152000453,53514.168201600005
2023-06-27,10:22:01.000,178,10989484,13285,0,1687861320,13107.16199280999,80.4185189100026,53514.2730084
2023-06-27,10:22:02.000,178,10989476,13005,0,1687861321,13107.397763659996,80.46786281999812,53514.32191824
2023-06-27,10:22:03.000,178,10989512,13165,0,1687861322,13107.586380339992,80.50310847000219,53514.37781520001
2023-06-27,10:22:04.000,178,10989548,13325,0,1687861323,13107.727842849992,80.5524523799977,53514.36384096
2023-06-27,10:22:05.000,178,10989508,13325,0,1687861324,13107.963613699998,80.53835411999898,53514.49659624001
2023-06-27,10:22:06.000,178,10989521,13405,0,1687861325,13108.105076209999,80.5665506400037,53514.573454560006
2023-06-27,10:22:07.000,178,10989476,13165,0,1687861326,13108.226329789999,80.53130498999963,53514.6573
2023-06-27,10:22:08.000,178,10989489,13005,0,1687861327,13108.158966689989,80.50310847000219,53514.64332576001
2023-06-27,10:22:09.000,178,10989504,13045,0,1687861328,13108.26674765,80.40442065000389,53514.71319696001
2023-06-27,10:22:10.000,178,10989479,13365,0,1687861329,13108.394737539995,80.40442065000389,53514.8669136
2023-06-27,10:22:11.000,178,10989511,13005,0,1687861330,13108.40147384999,80.39032238999789,53514.9717204
2023-06-27,10:22:12.000,178,10989483,13365,0,1687861331,13108.44189170999,80.4185189100026,53515.02063024
2023-06-27,10:22:13.000,178,10989494,12805,0,1687861332,13108.38800123,80.39737152000453,53515.02063024
2023-06-27,10:22:14.000,178,10989507,13045,0,1687861333,13108.354319679995,80.3057328299983,53515.055565840004
2023-06-27,10:22:15.000,178,10989481,13245,0,1687861334,13108.40821016,80.23524153000471,53515.19530824001
2023-06-27,10:22:16.000,178,10989521,13285,0,1687861335,13108.46210063999,80.1717993600032,53515.27915368
2023-06-27,10:22:17.000,178,10989517,13245,0,1687861336,13108.54293635999,80.13655370999913,53515.31408928001
2023-06-27,10:22:18.000,178,10989508,13005,0,1687861337,13108.56314528999,80.1717993600032,53515.38396048001
2023-06-27,10:22:19.000,178,10989485,13205,0,1687861338,13108.58335421999,80.21409413999936,53515.46780592
2023-06-27,10:22:20.000,178,10989512,12845,0,1687861339,13108.65071732,80.32688022000366,53515.53767712
2023-06-27,10:22:21.000,178,10989522,13085,0,1687861340,13108.617035769996,80.4185189100026,53515.579599840006
2023-06-27,10:22:22.000,178,10989487,13045,0,1687861341,13108.617035769996,80.40442065000389,53515.64248392
2023-06-27,10:22:23.000,178,10989501,13045,0,1687861342,13108.62377207999,80.42556804000196,53515.74030360001
2023-06-27,10:22:24.000,178,10989538,13365,0,1687861343,13108.515991119995,80.46786281999812,53515.71235512
2023-06-27,10:22:25.000,178,10989504,13565,0,1687861344,13108.54293635999,80.53130498999963,53515.83113616
2023-06-27,10:22:26.000,178,10989490,13205,0,1687861345,13108.48230956999,80.58769803000177,53515.92895584
2023-06-27,10:22:27.000,178,10989492,12605,0,1687861346,13108.42168277999,80.64409107000392,53515.97786568
2023-06-27,10:22:28.000,178,10989508,13125,0,1687861347,13108.32737444,80.665238460002,53516.02677552
2023-06-27,10:22:29.000,178,10989481,13085,0,1687861348,13108.17917561999,80.65818933000264,53516.03376264001
2023-06-27,10:22:30.000,178,10989484,13005,0,1687861349,13108.23980240999,80.63704194000456,53516.082672480006
2023-06-27,10:22:31.000,178,10989489,13285,0,1687861350,13108.26674765,80.57359977000306,53516.10363384001
2023-06-27,10:22:32.000,178,10989517,13005,0,1687861351,13108.32737444,80.57359977000306,53516.21542776
2023-06-27,10:22:33.000,178,10989503,13205,0,1687861352,13108.34084705999,80.53130498999963,53516.2643376
2023-06-27,10:22:34.000,178,10989500,13005,0,1687861353,13108.354319679995,80.53130498999963,53516.23638912
2023-06-27,10:22:35.000,178,10989506,13165,0,1687861354,13108.42841909,80.5665506400037,53516.348183040005
2023-06-27,10:22:36.000,178,10989492,13405,0,1687861355,13108.414946469995,80.55950151000434,53516.42504136
2023-06-27,10:22:37.000,178,10989471,13165,0,1687861356,13108.48230956999,80.53130498999963,53516.4739512
2023-06-27,10:22:38.000,178,10989466,12925,0,1687861357,13108.3677923,80.51720673000091,53516.50888680001
2023-06-27,10:22:39.000,178,10989512,13245,0,1687861358,13108.334110749995,80.51720673000091,53516.55779664001
2023-06-27,10:22:40.000,178,10989491,13485,0,1687861359,13108.26674765,80.57359977000306,53516.59971936
2023-06-27,10:22:41.000,178,10989493,13485,0,1687861360,13108.165702999999,80.57359977000306,53516.59273224
2023-06-27,10:22:42.000,178,10989484,12965,0,1687861361,13108.226329789999,80.58769803000177,53516.70452616001
2023-06-27,10:22:43.000,178,10989490,13285,0,1687861362,13108.30042919999,80.61589454999921,53516.69055192
2023-06-27,10:22:44.000,178,10989486,13205,0,1687861363,13108.34084705999,80.61589454999921,53516.74644888001
2023-06-27,10:22:45.000,178,10989495,13085,0,1687861364,13108.32063812999,80.665238460002,53516.70452616001
2023-06-27,10:22:46.000,178,10989494,13165,0,1687861365,13108.38126491999,80.68638585000008,53516.72548752001
2023-06-27,10:22:47.000,178,10989478,13285,0,1687861366,13108.42841909,80.71458237000479,53516.80933296
2023-06-27,10:22:48.000,178,10989487,13285,0,1687861367,13108.48230956999,80.72868063000351,53516.83728144
2023-06-27,10:22:49.000,178,10989512,13365,0,1687861368,13108.5698816,80.79917193000438,53516.8582428
2023-06-27,10:22:50.000,178,10989499,13445,0,1687861369,13108.596826839996,80.78507366999838,53516.8582428
2023-06-27,10:22:51.000,178,10989519,13325,0,1687861370,13108.758498279996,80.8132701900031,53516.90715264
2023-06-27,10:22:52.000,178,10989451,12925,0,1687861371,13108.859542929997,80.84146671000053,53516.9979852
2023-06-27,10:22:53.000,178,10989503,13445,0,1687861372,13108.846070309992,80.96130192000419,53516.949075360004
2023-06-27,10:22:54.000,178,10989512,12925,0,1687861373,13108.913433410002,81.01769495999906,53517.06086928001
2023-06-27,10:22:55.000,178,10989457,13085,0,1687861374,13108.866279239992,81.08113713000057,53516.9979852
2023-06-27,10:22:56.000,178,10989539,13125,0,1687861375,13108.866279239992,81.04589148000377,53517.0329208
2023-06-27,10:22:57.000,178,10989506,13245,0,1687861376,13108.926906029992,81.04589148000377,53517.08183064001
2023-06-27,10:22:58.000,178,10989456,13285,0,1687861377,13109.041423299997,80.98244931000227,53517.24952152001
2023-06-27,10:22:59.000,178,10989497,13085,0,1687861378,13109.021214369997,80.94015452999884,53517.235547280005
2023-06-27,10:23:00.000,178,10989479,13165,0,1687861379,13108.967323889992,80.88376149000396,53517.235547280005
2023-06-27,10:23:01.000,178,10989484,13085,0,1687861380,13108.852806620002,80.90490888000204,53517.16567608
2023-06-27,10:23:02.000,178,10989498,13525,0,1687861381,13108.846070309992,80.89081062000332,53517.32637984001
2023-06-27,10:23:03.000,178,10989504,13325,0,1687861382,13108.758498279996,80.92605627000012,53517.27747000001
2023-06-27,10:23:04.000,178,10989490,13085,0,1687861383,13108.556408979995,80.89785975000268,53517.22157304
2023-06-27,10:23:05.000,178,10989513,13205,0,1687861384,13108.48904588,80.83441758000117,53517.29144424
2023-06-27,10:23:06.000,178,10989494,13165,0,1687861385,13108.42841909,80.78507366999838,53517.34035408
2023-06-27,10:23:07.000,178,10989447,13125,0,1687861386,13108.273483959994,80.77802453999902,53517.31939272
2023-06-27,10:23:08.000,178,10989497,13165,0,1687861387,13108.21959347999,80.65114020000328,53517.37528968001
2023-06-27,10:23:09.000,178,10989501,13445,0,1687861388,13108.091603589994,80.65114020000328,53517.22157304
2023-06-27,10:23:10.000,178,10989441,13085,0,1687861389,13108.078130969989,80.67228759000136,53517.24952152001
2023-06-27,10:23:11.000,178,10989461,13085,0,1687861390,13107.997295249988,80.73572976000287,53517.1726632
2023-06-27,10:23:12.000,178,10989521,13445,0,1687861391,13108.064658349998,80.72163150000415,53517.2425344
2023-06-27,10:23:13.000,178,10989526,13125,0,1687861392,13108.030976799993,80.79212279999774,53517.14471472
2023-06-27,10:23:14.000,178,10989484,13085,0,1687861393,13108.017504179988,80.75687715000095,53517.15868896001
2023-06-27,10:23:15.000,178,10989477,12965,0,1687861394,13108.057922039989,80.72868063000351,53517.17965032001
2023-06-27,10:23:16.000,178,10989508,13245,0,1687861395,13108.024240489998,80.71458237000479,53517.03990792001
2023-06-27,10:23:17.000,178,10989453,13325,0,1687861396,13107.990558939993,80.72868063000351,53517.08183064001
2023-06-27,10:23:18.000,178,10989494,13245,0,1687861397,13107.970350009993,80.7639262800003,53517.07484352
2023-06-27,10:23:19.000,178,10989472,13325,0,1687861398,13107.923195839998,80.75687715000095,53517.06086928001
2023-06-27,10:23:20.000,178,10989474,13245,0,1687861399,13107.842360119997,80.7004841099988,53517.09580488
2023-06-27,10:23:21.000,178,10989515,13285,0,1687861400,13107.754788090002,80.61589454999921,53517.05388216
2023-06-27,10:23:22.000,178,10989496,13325,0,1687861401,13107.748051779992,80.54540324999834,53517.06086928001
2023-06-27,10:23:23.000,178,10989541,13285,0,1687861402,13107.694161300002,80.46081368999876,53517.00497232
2023-06-27,10:23:24.000,178,10989501,13405,0,1687861403,13107.613325580001,80.40442065000389,53516.921126880006
2023-06-27,10:23:25.000,178,10989452,13165,0,1687861404,13107.586380339992,80.34097848000238,53516.94208824001
2023-06-27,10:23:26.000,178,10989516,13325,0,1687861405,13107.606589269992,80.3198310900043,53516.96304960001
2023-06-27,10:23:27.000,178,10989551,13205,0,1687861406,13107.579644029996,80.3198310900043,53516.89317840001
2023-06-27,10:23:28.000,178,10989485,13445,0,1687861407,13107.512280930001,80.34802761000174,53516.802345840006
2023-06-27,10:23:29.000,178,10989523,13205,0,1687861408,13107.566171409992,80.3057328299983,53516.76042312
2023-06-27,10:23:30.000,178,10989475,13045,0,1687861409,13107.694161300002,80.19294675000128,53516.82330720001
2023-06-27,10:23:31.000,178,10989524,13125,0,1687861410,13107.714370230002,80.09425893000298,53516.88619128
2023-06-27,10:23:32.000,178,10989454,13285,0,1687861411,13107.795205950002,80.03786589000083,53516.79535872001
2023-06-27,10:23:33.000,178,10989487,13125,0,1687861412,13107.808678569992,80.02376763000211,53516.7883716
2023-06-27,10:23:34.000,178,10989453,12925,0,1687861413,13107.754788090002,79.96737458999996,53516.72548752001
2023-06-27,10:23:35.000,178,10989552,13405,0,1687861414,13107.822151189997,79.94622720000189,53516.7883716
2023-06-27,10:23:36.000,178,10989498,13125,0,1687861415,13107.882777979998,79.96737458999996,53516.83728144
2023-06-27,10:23:37.000,178,10989459,13125,0,1687861416,13107.902986909998,79.9603254600006,53516.781384480004
2023-06-27,10:23:38.000,178,10989456,13405,0,1687861417,13107.990558939993,79.99557111000468,53516.81632008
2023-06-27,10:23:39.000,178,10989507,13085,0,1687861418,13108.024240489998,80.04491502000019,53516.82330720001
2023-06-27,10:23:40.000,178,10989474,12965,0,1687861419,13108.071394659994,80.08720980000362,53516.83029432
2023-06-27,10:23:41.000,178,10989474,13245,0,1687861420,13107.983822629998,80.11540632000106,53516.81632008
2023-06-27,10:23:42.000,178,10989542,13165,0,1687861421,13107.902986909998,80.1083571900017,53516.86522992
2023-06-27,10:23:43.000,178,10989485,13205,0,1687861422,13107.862569049998,80.13655370999913,53516.90715264
2023-06-27,10:23:44.000,178,10989469,13245,0,1687861423,13107.640270819997,80.0731115400049,53516.83029432
2023-06-27,10:23:45.000,178,10989471,13285,0,1687861424,13107.680688679997,79.9603254600006,53516.88619128
2023-06-27,10:23:46.000,178,10989505,12925,0,1687861425,13107.653743440002,79.9603254600006,53516.94208824001
2023-06-27,10:23:47.000,178,10989515,13125,0,1687861426,13107.599852959996,79.88983415999974,53516.96304960001
2023-06-27,10:23:48.000,178,10989478,13045,0,1687861427,13107.640270819997,79.90393241999845,53517.018946560005
2023-06-27,10:23:49.000,178,10989491,13005,0,1687861428,13107.579644029996,79.8968832899991,53516.87920416
2023-06-27,10:23:50.000,178,10989464,13085,0,1687861429,13107.579644029996,79.83344112000486,53516.99099808001
2023-06-27,10:23:51.000,178,10989506,13125,0,1687861430,13107.552698790001,79.77704808000271,53517.03990792001
2023-06-27,10:23:52.000,178,10989535,13045,0,1687861431,13107.478599379996,79.69950765000249,53517.00497232
2023-06-27,10:23:53.000,178,10989520,13285,0,1687861432,13107.37081842,79.66426199999842,53516.949075360004
2023-06-27,10:23:54.000,178,10989498,13125,0,1687861433,13107.296719009995,79.65721286999906,53516.970036720006
2023-06-27,10:23:55.000,178,10989527,13165,0,1687861434,13107.256301149995,79.62901635000162,53516.98401096
2023-06-27,10:23:56.000,178,10989477,13165,0,1687861435,13107.37081842,79.62901635000162,53517.067856400005
2023-06-27,10:23:57.000,178,10989487,13165,0,1687861436,13107.36408210999,79.62901635000162,53517.06086928001
2023-06-27,10:23:58.000,178,10989484,13205,0,1687861437,13107.41123628,79.68540939000377,53517.06086928001
2023-06-27,10:23:59.000,178,10989491,13125,0,1687861438,13107.47186307,79.72065504000057,53517.06086928001
2023-06-27,10:24:00.000,178,10989505,12845,0,1687861439,13107.505544619991,79.75590069000464,53517.07484352
2023-06-27,10:24:01.000,178,10989497,12965,0,1687861440,13107.633534510001,79.78409721000207,53517.09580488
2023-06-27,10:24:02.000,178,10989539,12965,0,1687861441,13107.694161300002,79.85458851000294,53517.14471472
2023-06-27,10:24:03.000,178,10989500,13285,0,1687861442,13107.687424989992,79.87573590000102,53517.137727600006
2023-06-27,10:24:04.000,178,10989513,13085,0,1687861443,13107.721106539997,79.95327633000124,53517.137727600006
2023-06-27,10:24:05.000,178,10989460,13085,0,1687861444,13107.774997020002,79.9603254600006,53517.16567608
2023-06-27,10:24:06.000,178,10989532,13325,0,1687861445,13107.808678569992,80.0096693700034,53517.20759880001
2023-06-27,10:24:07.000,178,10989491,13045,0,1687861446,13107.822151189997,80.02376763000211,53517.16567608
2023-06-27,10:24:08.000,178,10989480,13245,0,1687861447,13107.774997020002,80.01671850000275,53517.21458592
2023-06-27,10:24:09.000,178,10989495,13245,0,1687861448,13107.687424989992,80.05901327999891,53517.22157304
2023-06-27,10:24:10.000,178,10989499,13405,0,1687861449,13107.680688679997,80.03786589000083,53517.36131544
2023-06-27,10:24:11.000,178,10989516,13445,0,1687861450,13107.606589269992,80.06606240999827,53517.39625104001
2023-06-27,10:24:12.000,178,10989522,13085,0,1687861451,13107.566171409992,80.1083571900017,53517.452148000004
2023-06-27,10:24:13.000,178,10989492,13245,0,1687861452,13107.525753549991,80.12245545000042,53517.403238160005
2023-06-27,10:24:14.000,178,10989547,13125,0,1687861453,13107.465126759991,80.1436028399985,53517.403238160005
2023-06-27,10:24:15.000,178,10989502,13525,0,1687861454,13107.485335689991,80.13655370999913,53517.41022528
2023-06-27,10:24:16.000,178,10989527,12965,0,1687861455,13107.492072000001,80.12245545000042,53517.41721240001
2023-06-27,10:24:17.000,178,10989503,13205,0,1687861456,13107.444917829991,80.1436028399985,53517.41721240001
2023-06-27,10:24:18.000,178,10989490,13245,0,1687861457,13107.35060949,80.11540632000106,53517.44516088001
2023-06-27,10:24:19.000,178,10989518,13285,0,1687861458,13107.296719009995,80.08016067000426,53517.50105784
2023-06-27,10:24:20.000,178,10989510,13285,0,1687861459,13107.236092219995,80.05901327999891,53517.50804496
2023-06-27,10:24:21.000,178,10989482,13165,0,1687861460,13107.195674359995,79.99557111000468,53517.51503208001
2023-06-27,10:24:22.000,178,10989474,13365,0,1687861461,13107.135047569995,79.94622720000189,53517.52900632
2023-06-27,10:24:23.000,178,10989505,13285,0,1687861462,13107.08115708999,79.96737458999996,53517.473109360006
2023-06-27,10:24:24.000,178,10989531,13245,0,1687861463,13106.919485649989,79.97442371999932,53517.48009648
2023-06-27,10:24:25.000,178,10989518,12925,0,1687861464,13106.852122549994,80.00262024000403,53517.42419952001
2023-06-27,10:24:26.000,178,10989510,13245,0,1687861465,13106.885804099998,79.9603254600006,53517.48009648
2023-06-27,10:24:27.000,178,10989522,13205,0,1687861466,13106.811704689993,79.8968832899991,53517.473109360006
2023-06-27,10:24:28.000,178,10989494,13445,0,1687861467,13106.724132659998,79.80524460000015,53517.44516088001
2023-06-27,10:24:29.000,178,10989518,13365,0,1687861468,13106.602879079997,79.77704808000271,53517.39625104001
2023-06-27,10:24:30.000,178,10989468,12925,0,1687861469,13106.488361809992,79.79114634000143,53517.3822768
2023-06-27,10:24:31.000,178,10989488,13405,0,1687861470,13106.420998709997,79.81934285999887,53517.38926392
2023-06-27,10:24:32.000,178,10989500,13285,0,1687861471,13106.333426680001,79.84753938000358,53517.38926392
2023-06-27,10:24:33.000,178,10989490,13125,0,1687861472,13106.259327269996,79.85458851000294,53517.29843136001
2023-06-27,10:24:34.000,178,10989494,13085,0,1687861473,13106.286272509991,79.8968832899991,53517.34035408
2023-06-27,10:24:35.000,178,10989491,13085,0,1687861474,13106.360371919996,79.88983415999974,53517.354328320005
2023-06-27,10:24:36.000,178,10989498,13325,0,1687861475,13106.387317159992,79.84753938000358,53517.305418480006
2023-06-27,10:24:37.000,178,10989518,13165,0,1687861476,13106.434471330002,79.82639198999823,53517.27048288
2023-06-27,10:24:38.000,178,10989491,13245,0,1687861477,13106.522043359997,79.81229372999951,53517.20061168
2023-06-27,10:24:39.000,178,10989466,13205,0,1687861478,13106.737605279988,79.78409721000207,53517.186637440005
2023-06-27,10:24:40.000,178,10989496,13285,0,1687861479,13107.12831126,79.77704808000271,53517.3124056
2023-06-27,10:24:41.000,178,10989521,13405,0,1687861480,13107.40449996999,79.84049025000422,53517.31939272
2023-06-27,10:24:42.000,178,10989469,13325,0,1687861481,13107.660479749997,79.88278503000038,53517.41721240001
2023-06-27,10:24:43.000,178,10989538,13085,0,1687861482,13107.828887499993,79.92507981000381,53517.41721240001
2023-06-27,10:24:44.000,178,10989452,13085,0,1687861483,13107.956877389988,79.94622720000189,53517.45913512
2023-06-27,10:24:45.000,178,10989484,13125,0,1687861484,13108.030976799993,79.93212894000317,53517.50105784
2023-06-27,10:24:46.000,178,10989482,13165,0,1687861485,13108.111812519994,79.93212894000317,53517.52900632
2023-06-27,10:24:47.000,178,10989448,13205,0,1687861486,13108.206120859999,80.01671850000275,53517.61285176001
2023-06-27,10:24:48.000,178,10989471,13205,0,1687861487,13108.26674765,80.05196414999955,53517.71765856
2023-06-27,10:24:49.000,178,10989537,12925,0,1687861488,13108.192648239994,80.1436028399985,53517.68272296001
2023-06-27,10:24:50.000,178,10989495,13085,0,1687861489,13108.253275029994,80.22819239999808,53517.75259416001
2023-06-27,10:24:51.000,178,10989489,13045,0,1687861490,13108.226329789999,80.32688022000366,53517.82246536
2023-06-27,10:24:52.000,178,10989562,13285,0,1687861491,13108.105076209999,80.3550767400011,53517.87836232001
2023-06-27,10:24:53.000,178,10989501,13285,0,1687861492,13108.030976799993,80.33392935000302,53517.857400960005
2023-06-27,10:24:54.000,178,10989496,13005,0,1687861493,13107.801942259997,80.34802761000174,53517.86438808
2023-06-27,10:24:55.000,178,10989510,13485,0,1687861494,13107.667216059992,80.3550767400011,53517.91329792
2023-06-27,10:24:56.000,178,10989516,13325,0,1687861495,13107.519017239996,80.32688022000366,53517.955220640004
2023-06-27,10:24:57.000,178,10989497,13045,0,1687861496,13107.424708899991,80.32688022000366,53517.99714336001
2023-06-27,10:24:58.000,178,10989488,13165,0,1687861497,13107.215883289995,80.27753631000087,53517.98316912
2023-06-27,10:24:59.000,178,10989487,13245,0,1687861498,13107.074420779994,80.21409413999936,53517.99714336001
2023-06-27,10:25:00.000,178,10989509,13005,0,1687861499,13106.932958269994,80.1436028399985,53517.99015624
2023-06-27,10:25:01.000,178,10989516,13085,0,1687861500,13106.771286829993,80.1083571900017,53517.955220640004
2023-06-27,10:25:02.000,178,10989472,13165,0,1687861501,13106.656769560002,80.09425893000298,53517.94823352001
2023-06-27,10:25:03.000,178,10989517,13205,0,1687861502,13106.602879079997,80.08720980000362,53517.92727216001
2023-06-27,10:25:04.000,178,10989483,13045,0,1687861503,13106.508570739992,80.10130806000234,53517.906310800005
2023-06-27,10:25:05.000,178,10989513,13205,0,1687861504,13106.488361809992,80.15065196999785,53517.93425928
2023-06-27,10:25:06.000,178,10989538,13365,0,1687861505,13106.542252289997,80.1083571900017,53517.91329792
2023-06-27,10:25:07.000,178,10989442,13085,0,1687861506,13106.602879079997,80.13655370999913,53517.96220776
2023-06-27,10:25:08.000,178,10989501,13205,0,1687861507,13106.596142770002,80.1083571900017,53517.91329792
2023-06-27,10:25:09.000,178,10989505,13245,0,1687861508,13106.575933840002,80.19294675000128,53517.84342672
2023-06-27,10:25:10.000,178,10989470,12845,0,1687861509,13106.676978490003,80.17884849000257,53517.857400960005
2023-06-27,10:25:11.000,178,10989507,13285,0,1687861510,13106.676978490003,80.21409413999936,53517.82945248001
2023-06-27,10:25:12.000,178,10989481,13205,0,1687861511,13106.818440999989,80.22819239999808,53517.8713752
2023-06-27,10:25:13.000,178,10989530,13285,0,1687861512,13106.879067789989,80.27753631000087,53517.8713752
2023-06-27,10:25:14.000,178,10989499,12925,0,1687861513,13106.953167199994,80.3198310900043,53517.89932368001
2023-06-27,10:25:15.000,178,10989518,13285,0,1687861514,13107.027266609999,80.37622412999917,53517.976182000006
2023-06-27,10:25:16.000,178,10989445,13325,0,1687861515,13107.02053029999,80.39032238999789,53517.89932368001
2023-06-27,10:25:17.000,178,10989485,13125,0,1687861516,13107.034002919994,80.43261717000132,53517.91329792
2023-06-27,10:25:18.000,178,10989525,13205,0,1687861517,13107.0878934,80.40442065000389,53517.8713752
2023-06-27,10:25:19.000,178,10989480,12805,0,1687861518,13107.12157494999,80.36212587000045,53517.86438808
2023-06-27,10:25:20.000,178,10989475,13125,0,1687861519,13107.32366424999,80.32688022000366,53517.906310800005
2023-06-27,10:25:21.000,178,10989443,13085,0,1687861520,13107.465126759991,80.39737152000453,53517.98316912
2023-06-27,10:25:22.000,178,10989440,13285,0,1687861521,13107.653743440002,80.43261717000132,53517.99015624
2023-06-27,10:25:23.000,178,10989531,13325,0,1687861522,13107.721106539997,80.53835411999898,53518.05304032
2023-06-27,10:25:24.000,178,10989510,13285,0,1687861523,13107.741315469997,80.57359977000306,53517.96220776
2023-06-27,10:25:25.000,178,10989525,13085,0,1687861524,13107.754788090002,80.5524523799977,53518.06002744
2023-06-27,10:25:26.000,178,10989490,13125,0,1687861525,13107.862569049998,80.42556804000196,53518.09496304001
2023-06-27,10:25:27.000,178,10989475,12925,0,1687861526,13107.909723219993,80.29868369999895,53518.13688576001
2023-06-27,10:25:28.000,178,10989538,12925,0,1687861527,13108.017504179988,80.20704501,53518.20675696
2023-06-27,10:25:29.000,178,10989500,13085,0,1687861528,13108.051185729993,80.19294675000128,53518.19976984
2023-06-27,10:25:30.000,178,10989496,13125,0,1687861529,13108.138757759989,80.20704501,53518.21374408001
2023-06-27,10:25:31.000,178,10989487,13045,0,1687861530,13108.233066099994,80.22819239999808,53518.325538
2023-06-27,10:25:32.000,178,10989504,13005,0,1687861531,13108.185911929999,80.19999588000064,53518.3954092
2023-06-27,10:25:33.000,178,10989501,13085,0,1687861532,13108.105076209999,80.16475023000385,53518.33951224
2023-06-27,10:25:34.000,178,10989446,13245,0,1687861533,13107.983822629998,80.12245545000042,53518.360473600005
2023-06-27,10:25:35.000,178,10989522,12765,0,1687861534,13107.889514289993,80.10130806000234,53518.34649936
2023-06-27,10:25:36.000,178,10989499,13005,0,1687861535,13107.842360119997,80.09425893000298,53518.3954092
2023-06-27,10:25:37.000,178,10989519,13165,0,1687861536,13107.815414880002,80.05901327999891,53518.4652804
2023-06-27,10:25:38.000,178,10989462,13045,0,1687861537,13107.788469639992,80.06606240999827,53518.4652804
2023-06-27,10:25:39.000,178,10989511,13205,0,1687861538,13107.754788090002,80.06606240999827,53518.479254640006
2023-06-27,10:25:40.000,178,10989521,13085,0,1687861539,13107.781733329997,80.04491502000019,53518.58406144
2023-06-27,10:25:41.000,178,10989540,13285,0,1687861540,13107.647007129992,80.05196414999955,53518.5351516
2023-06-27,10:25:42.000,178,10989540,13445,0,1687861541,13107.667216059992,80.08016067000426,53518.55611296
2023-06-27,10:25:43.000,178,10989440,13125,0,1687861542,13107.559435099996,80.12245545000042,53518.5351516
2023-06-27,10:25:44.000,178,10989444,13125,0,1687861543,13107.45165414,80.09425893000298,53518.4652804
2023-06-27,10:25:45.000,178,10989519,13085,0,1687861544,13107.417972589996,80.11540632000106,53518.48624176
2023-06-27,10:25:46.000,178,10989433,13285,0,1687861545,13107.37081842,80.08016067000426,53518.48624176
2023-06-27,10:25:47.000,178,10989514,13525,0,1687861546,13107.36408210999,80.04491502000019,53518.54912584001
2023-06-27,10:25:48.000,178,10989520,13085,0,1687861547,13107.34387317999,80.05196414999955,53518.51419024
2023-06-27,10:25:49.000,178,10989504,13085,0,1687861548,13107.26303745999,80.04491502000019,53518.44431904
2023-06-27,10:25:50.000,178,10989506,13405,0,1687861549,13107.26977377,80.0096693700034,53518.49322888
2023-06-27,10:25:51.000,178,10989480,13605,0,1687861550,13107.18893805,79.9603254600006,53518.42335768001
2023-06-27,10:25:52.000,178,10989481,13365,0,1687861551,13107.155256499995,79.9603254600006,53518.4652804
2023-06-27,10:25:53.000,178,10989487,13005,0,1687861552,13107.06768447,79.93917807000253,53518.33252512001
2023-06-27,10:25:54.000,178,10989496,13085,0,1687861553,13107.114838639995,80.02376763000211,53518.37444784
2023-06-27,10:25:55.000,178,10989515,12925,0,1687861554,13107.20241066999,80.11540632000106,53518.3954092
2023-06-27,10:25:56.000,178,10989507,13205,0,1687861555,13107.337136869995,80.22819239999808,53518.42335768001
2023-06-27,10:25:57.000,178,10989494,13125,0,1687861556,13107.38429103999,80.34097848000238,53518.37444784
2023-06-27,10:25:58.000,178,10989500,13125,0,1687861557,13107.478599379996,80.39032238999789,53518.360473600005
2023-06-27,10:25:59.000,178,10989515,13125,0,1687861558,13107.424708899991,80.40442065000389,53518.33252512001
2023-06-27,10:26:00.000,178,10989496,13245,0,1687861559,13107.444917829991,80.29868369999895,53518.34649936
2023-06-27,10:26:01.000,178,10989452,13085,0,1687861560,13107.438181519996,80.26343805000215,53518.47226752001
2023-06-27,10:26:02.000,178,10989496,13045,0,1687861561,13107.41123628,80.22819239999808,53518.43034480001
2023-06-27,10:26:03.000,178,10989499,13005,0,1687861562,13107.37081842,80.23524153000471,53518.409383440005
2023-06-27,10:26:04.000,178,10989503,12925,0,1687861563,13107.26977377,80.27048718000151,53518.38143496001
2023-06-27,10:26:05.000,178,10989452,13085,0,1687861564,13107.22935591,80.26343805000215,53518.38842208
2023-06-27,10:26:06.000,178,10989494,13245,0,1687861565,13107.20914698,80.36212587000045,53518.409383440005
2023-06-27,10:26:07.000,178,10989533,13205,0,1687861566,13107.18220173999,80.39737152000453,53518.41637056
2023-06-27,10:26:08.000,178,10989491,13005,0,1687861567,13107.175465429995,80.37622412999917,53518.409383440005
2023-06-27,10:26:09.000,178,10989453,13165,0,1687861568,13107.16199280999,80.37622412999917,53518.47226752001
2023-06-27,10:26:10.000,178,10989496,13285,0,1687861569,13107.10136601999,80.38327325999853,53518.409383440005
2023-06-27,10:26:11.000,178,10989538,12845,0,1687861570,13107.12831126,80.41146978000324,53518.52117736001
2023-06-27,10:26:12.000,178,10989504,13165,0,1687861571,13107.14178387999,80.46081368999876,53518.47226752001
2023-06-27,10:26:13.000,178,10989508,13085,0,1687861572,13107.10136601999,80.5665506400037,53518.48624176
2023-06-27,10:26:14.000,178,10989465,13365,0,1687861573,13107.04747554,80.65114020000328,53518.409383440005
2023-06-27,10:26:15.000,178,10989511,13325,0,1687861574,13107.02053029999,80.67228759000136,53518.47226752001
2023-06-27,10:26:16.000,178,10989508,13165,0,1687861575,13107.054211849994,80.64409107000392,53518.49322888
2023-06-27,10:26:17.000,178,10989525,13365,0,1687861576,13107.04073922999,80.62294367999857,53518.528164480005
2023-06-27,10:26:18.000,178,10989486,13245,0,1687861577,13106.993585059994,80.65818933000264,53518.51419024
2023-06-27,10:26:19.000,178,10989501,13165,0,1687861578,13106.906013029999,80.68638585000008,53518.54213872
2023-06-27,10:26:20.000,178,10989493,13325,0,1687861579,13106.986848749999,80.68638585000008,53518.58406144
2023-06-27,10:26:21.000,178,10989451,13245,0,1687861580,13107.00032136999,80.7004841099988,53518.577074320005
2023-06-27,10:26:22.000,178,10989491,13005,0,1687861581,13107.074420779994,80.69343497999944,53518.61899704001
2023-06-27,10:26:23.000,178,10989515,13285,0,1687861582,13107.10136601999,80.665238460002,53518.63297128
2023-06-27,10:26:24.000,178,10989470,13245,0,1687861583,13107.10810233,80.73572976000287,53518.54213872
2023-06-27,10:26:25.000,178,10989516,13445,0,1687861584,13107.114838639995,80.72868063000351,53518.57008720001
2023-06-27,10:26:26.000,178,10989494,13325,0,1687861585,13107.155256499995,80.70753323999816,53518.68886824001
2023-06-27,10:26:27.000,178,10989478,13045,0,1687861586,13107.0878934,80.65114020000328,53518.71681672001
2023-06-27,10:26:28.000,178,10989497,13085,0,1687861587,13106.993585059994,80.5665506400037,53518.72380384
2023-06-27,10:26:29.000,178,10989516,13365,0,1687861588,13106.818440999989,80.46081368999876,53518.6050228
2023-06-27,10:26:30.000,178,10989517,13165,0,1687861589,13106.838649929989,80.36917499999981,53518.674894
2023-06-27,10:26:31.000,178,10989513,13405,0,1687861590,13106.804968379998,80.3057328299983,53518.76572656001
2023-06-27,10:26:32.000,178,10989497,13205,0,1687861591,13106.784759449998,80.21409413999936,53518.72380384
2023-06-27,10:26:33.000,178,10989519,13445,0,1687861592,13106.676978490003,80.1436028399985,53518.646945520006
2023-06-27,10:26:34.000,178,10989487,13245,0,1687861593,13106.670242179993,80.04491502000019,53518.7098296
2023-06-27,10:26:35.000,178,10989487,13205,0,1687861594,13106.602879079997,80.01671850000275,53518.71681672001
2023-06-27,10:26:36.000,178,10989514,13205,0,1687861595,13106.575933840002,79.99557111000468,53518.73079096
2023-06-27,10:26:37.000,178,10989499,13125,0,1687861596,13106.441207639997,80.03786589000083,53518.63995840001
2023-06-27,10:26:38.000,178,10989493,13005,0,1687861597,13106.259327269996,80.15770110000449,53518.57008720001
2023-06-27,10:26:39.000,178,10989533,13325,0,1687861598,13106.09091952,80.19999588000064,53518.577074320005
2023-06-27,10:26:40.000,178,10989503,13125,0,1687861599,13105.96292962999,80.22114326999872,53518.57008720001
2023-06-27,10:26:41.000,178,10989491,13165,0,1687861600,13105.84841236,80.15065196999785,53518.51419024
2023-06-27,10:26:42.000,178,10989468,13085,0,1687861601,13105.78104925999,80.03081676000147,53518.56310008
2023-06-27,10:26:43.000,178,10989481,13245,0,1687861602,13105.632850439993,79.90393241999845,53518.458293280004
2023-06-27,10:26:44.000,178,10989574,13165,0,1687861603,13105.639586749989,79.74180242999864,53518.47226752001
2023-06-27,10:26:45.000,178,10989519,13325,0,1687861604,13105.491387929993,79.77704808000271,53518.38143496001
2023-06-27,10:26:46.000,178,10989517,13485,0,1687861605,13105.356661730002,79.80524460000015,53518.31855088
2023-06-27,10:26:47.000,178,10989482,13205,0,1687861606,13105.215199220002,79.88983415999974,53518.3954092
2023-06-27,10:26:48.000,178,10989453,12925,0,1687861607,13105.040055159996,79.84049025000422,53518.30457664001
2023-06-27,10:26:49.000,178,10989489,13285,0,1687861608,13104.81102062,79.78409721000207,53518.21374408001
2023-06-27,10:26:50.000,178,10989455,13165,0,1687861609,13104.777339069995,79.6501637399997,53518.2207312
2023-06-27,10:26:51.000,178,10989488,13165,0,1687861610,13104.70323965999,79.52327940000396,53518.25566680001
2023-06-27,10:26:52.000,178,10989519,13445,0,1687861611,13104.60893132,79.53737766000268,53518.25566680001
2023-06-27,10:26:53.000,178,10989481,13205,0,1687861612,13104.319269989988,79.59377070000482,53518.06701456001
2023-06-27,10:26:54.000,178,10989515,13285,0,1687861613,13104.171071169993,79.48803374999989,53518.0809888
2023-06-27,10:26:55.000,178,10989466,13085,0,1687861614,13103.968981869992,79.37524767000286,53517.94823352001
2023-06-27,10:26:56.000,178,10989503,13445,0,1687861615,13103.807310429991,79.17787202999898,53517.94823352001
2023-06-27,10:26:57.000,178,10989448,13365,0,1687861616,13103.62543005999,79.07918421000068,53517.99714336001
2023-06-27,10:26:58.000,178,10989471,13125,0,1687861617,13103.47049493,78.9452507399983,53517.89932368001
2023-06-27,10:26:59.000,178,10989454,13205,0,1687861618,13103.275141939994,78.9593490000043,53517.78054264001
2023-06-27,10:27:00.000,178,10989437,13325,0,1687861619,13103.093261569993,78.98049639000237,53517.79451688
2023-06-27,10:27:01.000,178,10989505,13445,0,1687861620,13102.877699650002,79.03688943000452,53517.738619920005
2023-06-27,10:27:02.000,178,10989484,13405,0,1687861621,13102.695819280001,78.99459465000109,53517.66874872
2023-06-27,10:27:03.000,178,10989509,13165,0,1687861622,13102.460048429995,78.9593490000043,53517.570929040005
2023-06-27,10:27:04.000,178,10989501,13245,0,1687861623,13102.237750199994,78.93115247999958,53517.53599344
2023-06-27,10:27:05.000,178,10989498,13165,0,1687861624,13102.076078759994,78.89590683000279,53517.3822768
2023-06-27,10:27:06.000,178,10989509,13605,0,1687861625,13102.062606139989,78.80426814000384,53517.44516088001
2023-06-27,10:27:07.000,178,10989478,13125,0,1687861626,13101.954825179993,78.73377684000297,53517.3822768
2023-06-27,10:27:08.000,178,10989483,13125,0,1687861627,13101.840307910003,78.57164685000316,53517.31939272
2023-06-27,10:27:09.000,178,10989485,12685,0,1687861628,13101.719054330002,78.48705729000358,53517.17965032001
2023-06-27,10:27:10.000,178,10989458,13165,0,1687861629,13101.685372779997,78.33197643000312,53517.04689504
2023-06-27,10:27:11.000,178,10989533,13165,0,1687861630,13101.624745989997,78.26853426000162,53516.94208824001
2023-06-27,10:27:12.000,178,10989464,13445,0,1687861631,13101.618009680002,78.19804296000075,53516.96304960001
2023-06-27,10:27:13.000,178,10989511,13205,0,1687861632,13101.469810859991,78.21214121999947,53516.87920416
2023-06-27,10:27:14.000,178,10989480,13045,0,1687861633,13101.382238829996,78.21214121999947,53516.80933296
2023-06-27,10:27:15.000,178,10989499,13205,0,1687861634,13101.281194179996,78.1416499199986,53516.7185004
2023-06-27,10:27:16.000,178,10989510,13285,0,1687861635,13101.22730369999,78.05001122999965,53516.683564800005
2023-06-27,10:27:17.000,178,10989522,13085,0,1687861636,13101.079104879995,77.95837254000071,53516.634654960006
2023-06-27,10:27:18.000,178,10989455,13045,0,1687861637,13101.02521439999,77.93017602000327,53516.55779664001
2023-06-27,10:27:19.000,178,10989512,13325,0,1687861638,13100.937642369994,78.05706035999901,53516.45298984
2023-06-27,10:27:20.000,178,10989511,13125,0,1687861639,13100.796179859994,78.07115861999773,53516.36215728
2023-06-27,10:27:21.000,178,10989485,13045,0,1687861640,13100.782707239989,78.06410948999837,53516.31324744
2023-06-27,10:27:22.000,178,10989456,13005,0,1687861641,13100.863542959989,78.02181471000222,53516.36215728
2023-06-27,10:27:23.000,178,10989529,13165,0,1687861642,13100.850070339999,78.00066732000414,53516.250363360006
2023-06-27,10:27:24.000,178,10989488,12925,0,1687861643,13100.823125099989,77.97951992999879,53516.16651792
2023-06-27,10:27:25.000,178,10989516,13085,0,1687861644,13100.877015579994,77.90197949999856,53516.131582320006
2023-06-27,10:27:26.000,178,10989506,13205,0,1687861645,13100.917433439994,77.8949303699992,53516.07568536001
2023-06-27,10:27:27.000,178,10989477,13205,0,1687861646,13100.957851299994,78.02886384000158,53516.07568536001
2023-06-27,10:27:28.000,178,10989452,13005,0,1687861647,13100.92416974999,78.09935514000244,53516.02677552
2023-06-27,10:27:29.000,178,10989479,13085,0,1687861648,13100.802916169989,78.20509209000011,53515.9499172
2023-06-27,10:27:30.000,178,10989501,13245,0,1687861649,13100.775970929993,78.26853426000162,53515.92196872
2023-06-27,10:27:31.000,178,10989507,13445,0,1687861650,13100.796179859994,78.27558339000097,53516.0197884
2023-06-27,10:27:32.000,178,10989503,13285,0,1687861651,13100.816388789994,78.20509209000011,53515.98485280001
2023-06-27,10:27:33.000,178,10989521,13325,0,1687861652,13100.688398899998,78.14869904999796,53515.93594296001
2023-06-27,10:27:34.000,178,10989491,12885,0,1687861653,13100.594090559993,78.1557481800046,53515.87305888
2023-06-27,10:27:35.000,178,10989478,13205,0,1687861654,13100.466100669997,78.21919034999883,53515.78222632
2023-06-27,10:27:36.000,178,10989539,13325,0,1687861655,13100.378528640002,78.28263252000033,53515.83113616
2023-06-27,10:27:37.000,178,10989522,13085,0,1687861656,13100.290956609992,78.30377990999841,53515.81716192001
2023-06-27,10:27:38.000,178,10989515,13085,0,1687861657,13100.149494099991,78.29673077999905,53515.69838088001
2023-06-27,10:27:39.000,178,10989477,13125,0,1687861658,13100.082130999996,78.23328861000482,53515.64947104001
2023-06-27,10:27:40.000,178,10989550,13205,0,1687861659,13100.02824051999,78.17689557000267,53515.67043240001
2023-06-27,10:27:41.000,178,10989515,13125,0,1687861660,13099.900250629995,78.1557481800046,53515.58658696
2023-06-27,10:27:42.000,178,10989450,13285,0,1687861661,13099.80594228999,78.19099383000139,53515.50274152001
2023-06-27,10:27:43.000,178,10989502,13285,0,1687861662,13099.677952399994,78.12755165999988,53515.48876728
2023-06-27,10:27:44.000,178,10989486,13125,0,1687861663,13099.475863099993,78.08525688000373,53515.38396048001
2023-06-27,10:27:45.000,178,10989500,13125,0,1687861664,13099.293982729992,78.02181471000222,53515.244218080006
2023-06-27,10:27:46.000,178,10989526,13565,0,1687861665,13099.246828559997,77.97951992999879,53515.30011504
2023-06-27,10:27:47.000,178,10989492,13125,0,1687861666,13099.219883320002,77.87378298000112,53515.23723096001
2023-06-27,10:27:48.000,178,10989526,13125,0,1687861667,13099.179465460002,77.77509516000282,53515.20928248
2023-06-27,10:27:49.000,178,10989509,13125,0,1687861668,13099.098629740001,77.72575125000003,53515.104475680004
2023-06-27,10:27:50.000,178,10989545,13405,0,1687861669,13098.923485679996,77.69050560000323,53514.98569464
2023-06-27,10:27:51.000,178,10989496,13245,0,1687861670,13098.782023169995,77.61296517000301,53514.957746160006
2023-06-27,10:27:52.000,178,10989530,13245,0,1687861671,13098.76855054999,77.5142773500047,53514.936784800004
2023-06-27,10:27:53.000,178,10989491,13285,0,1687861672,13098.69445114,77.41558952999912,53514.84595224
2023-06-27,10:27:54.000,178,10989556,13285,0,1687861673,13098.76855054999,77.3380490999989,53514.85293936
2023-06-27,10:27:55.000,178,10989519,13325,0,1687861674,13098.734869,77.31690171000082,53514.77608104
2023-06-27,10:27:56.000,178,10989515,13125,0,1687861675,13098.79549579,77.32395084000018,53514.769093920004
2023-06-27,10:27:57.000,178,10989528,13245,0,1687861676,13098.81570472,77.4014912700004,53514.65031288
2023-06-27,10:27:58.000,178,10989505,13165,0,1687861677,13098.923485679996,77.47903170000063,53514.69922272
2023-06-27,10:27:59.000,178,10989480,13045,0,1687861678,13098.970639849991,77.50722821999807,53514.601403040004
2023-06-27,10:28:00.000,178,10989519,12925,0,1687861679,13099.058211880001,77.47198257000127,53514.61537728001
2023-06-27,10:28:01.000,178,10989461,13365,0,1687861680,13099.125574979997,77.47903170000063,53514.65031288
2023-06-27,10:28:02.000,178,10989501,13045,0,1687861681,13099.139047600002,77.38034388000233,53514.6573
2023-06-27,10:28:03.000,178,10989450,13125,0,1687861682,13099.071684499992,77.3380490999989,53514.601403040004
2023-06-27,10:28:04.000,178,10989513,12965,0,1687861683,13098.943694609996,77.30985258000146,53514.482622
2023-06-27,10:28:05.000,178,10989496,13205,0,1687861684,13098.97737616,77.24641040999995,53514.48960912
2023-06-27,10:28:06.000,178,10989494,13165,0,1687861685,13099.071684499992,77.14067346000229,53514.51057048
2023-06-27,10:28:07.000,178,10989480,13005,0,1687861686,13099.125574979997,77.07018216000142,53514.482622
2023-06-27,10:28:08.000,178,10989494,13285,0,1687861687,13099.165992839997,76.9926417300012,53514.37781520001
2023-06-27,10:28:09.000,178,10989520,13245,0,1687861688,13099.179465460002,76.92919955999969,53514.39178944
2023-06-27,10:28:10.000,178,10989514,13085,0,1687861689,13099.267037489997,76.86575738999818,53514.39877656001
2023-06-27,10:28:11.000,178,10989509,13085,0,1687861690,13099.280510110002,76.78821695999795,53514.41973792
2023-06-27,10:28:12.000,178,10989521,13445,0,1687861691,13099.361345830002,76.66133262000221,53514.335892480005
2023-06-27,10:28:13.000,178,10989481,13085,0,1687861692,13099.381554760002,76.56969393000327,53514.32890536001
2023-06-27,10:28:14.000,178,10989511,13525,0,1687861693,13099.448917859998,76.43576046000089,53514.30794400001
2023-06-27,10:28:15.000,178,10989535,13045,0,1687861694,13099.462390479988,76.43576046000089,53514.25903416001
2023-06-27,10:28:16.000,178,10989503,13285,0,1687861695,13099.482599409988,76.40756394000346,53514.30095688
2023-06-27,10:28:17.000,178,10989508,13285,0,1687861696,13099.489335719998,76.252483080003,53514.30095688
2023-06-27,10:28:18.000,178,10989503,12965,0,1687861697,13099.435445239993,76.21018829999957,53514.286982640006
2023-06-27,10:28:19.000,178,10989493,13285,0,1687861698,13099.401763690003,76.11150048000127,53514.25903416001
2023-06-27,10:28:20.000,178,10989512,13125,0,1687861699,13099.327664279997,75.99871440000425,53514.18916296001
2023-06-27,10:28:21.000,178,10989494,13365,0,1687861700,13099.354609519993,75.92822310000338,53514.15422736
2023-06-27,10:28:22.000,178,10989519,13285,0,1687861701,13099.334400589993,75.91412484000466,53514.119291760006
2023-06-27,10:28:23.000,178,10989491,13125,0,1687861702,13099.341136900002,75.90002657999867,53514.11230464001
2023-06-27,10:28:24.000,178,10989468,13325,0,1687861703,13099.213147009992,75.91412484000466,53514.049420560004
2023-06-27,10:28:25.000,178,10989516,13325,0,1687861704,13099.145783909997,75.87887919000059,53514.049420560004
2023-06-27,10:28:26.000,178,10989520,13045,0,1687861705,13099.199674390002,75.82248614999844,53514.06339480001
2023-06-27,10:28:27.000,178,10989530,13285,0,1687861706,13099.172729149992,75.7308474599995,53513.97954936
2023-06-27,10:28:28.000,178,10989534,13165,0,1687861707,13099.172729149992,75.64625789999991,53513.97954936
2023-06-27,10:28:29.000,178,10989477,13685,0,1687861708,13099.078420810001,75.58986485999776,53513.8887168
2023-06-27,10:28:30.000,178,10989487,13365,0,1687861709,13099.071684499992,75.5969139900044,53513.84679408
2023-06-27,10:28:31.000,178,10989484,13085,0,1687861710,13099.004321399996,75.74494571999821,53513.86076832
2023-06-27,10:28:32.000,178,10989512,13205,0,1687861711,13098.943694609996,75.76609311000357,53513.90967816
2023-06-27,10:28:33.000,178,10989509,13205,0,1687861712,13098.91674937,75.80838788999972,53513.85378120001
2023-06-27,10:28:34.000,178,10989477,13405,0,1687861713,13098.95716723,75.80838788999972,53513.86775544
2023-06-27,10:28:35.000,178,10989514,13365,0,1687861714,13098.963903539996,75.78019137000229,53513.86076832
2023-06-27,10:28:36.000,178,10989490,13445,0,1687861715,13098.984112469996,75.794289630001,53513.832819840005
2023-06-27,10:28:37.000,178,10989461,13445,0,1687861716,13098.903276749996,75.78019137000229,53513.79089712
2023-06-27,10:28:38.000,178,10989485,13085,0,1687861717,13098.91001305999,75.74494571999821,53513.735000160006
2023-06-27,10:28:39.000,178,10989490,13205,0,1687861718,13098.923485679996,75.70970007000142,53513.6791032
2023-06-27,10:28:40.000,178,10989487,13125,0,1687861719,13099.038002950001,75.73789658999885,53513.762948640004
2023-06-27,10:28:41.000,178,10989461,13325,0,1687861720,13099.132311289992,75.74494571999821,53513.75596152001
2023-06-27,10:28:42.000,178,10989530,13365,0,1687861721,13099.233355939992,75.77314224000293,53513.75596152001
2023-06-27,10:28:43.000,178,10989472,13285,0,1687861722,13099.287246419997,75.6956018100027,53513.714038800004
2023-06-27,10:28:44.000,178,10989502,13005,0,1687861723,13099.354609519993,75.68855268000334,53513.69307744
2023-06-27,10:28:45.000,178,10989460,12885,0,1687861724,13099.421972620003,75.64625789999991,53513.69307744
2023-06-27,10:28:46.000,178,10989482,13125,0,1687861725,13099.415236309993,75.61806138000247,53513.72801304001
2023-06-27,10:28:47.000,178,10989486,13205,0,1687861726,13099.529753579998,75.61101225000311,53513.70705168001
2023-06-27,10:28:48.000,178,10989486,13005,0,1687861727,13099.549962509998,75.57576659999904,53513.714038800004
2023-06-27,10:28:49.000,178,10989469,13005,0,1687861728,13099.610589299999,75.5828157299984,53513.60224488
2023-06-27,10:28:50.000,178,10989436,13285,0,1687861729,13099.718370259994,75.56871746999968,53513.63718048001
2023-06-27,10:28:51.000,178,10989496,13085,0,1687861730,13099.78573335999,75.49822616999882,53513.68609032001
2023-06-27,10:28:52.000,178,10989463,13445,0,1687861731,13099.84636014999,75.52642269000353,53513.67211608
2023-06-27,10:28:53.000,178,10989518,12965,0,1687861732,13099.86656907999,75.51232443000481,53513.70006456
2023-06-27,10:28:54.000,178,10989513,12885,0,1687861733,13099.86656907999,75.50527529999817,53513.6791032
2023-06-27,10:28:55.000,178,10989461,13285,0,1687861734,13099.89351432,75.50527529999817,53513.65115472
2023-06-27,10:28:56.000,178,10989510,13205,0,1687861735,13100.001295279995,75.50527529999817,53513.72102592
2023-06-27,10:28:57.000,178,10989494,12925,0,1687861736,13100.08886730999,75.46298052000202,53513.714038800004
2023-06-27,10:28:58.000,178,10989475,13085,0,1687861737,13100.06865837999,75.54052095000225,53513.69307744
2023-06-27,10:28:59.000,178,10989517,12965,0,1687861738,13100.15623041,75.5969139900044,53513.70705168001
2023-06-27,10:29:00.000,178,10989468,13445,0,1687861739,13100.311165539992,75.63215964000119,53513.762948640004
2023-06-27,10:29:01.000,178,10989498,13205,0,1687861740,13100.284220299996,75.77314224000293,53513.616219120006
2023-06-27,10:29:02.000,178,10989514,13005,0,1687861741,13100.432419119992,75.86478093000187,53513.75596152001
2023-06-27,10:29:03.000,178,10989507,13245,0,1687861742,13100.526727459997,75.94937049000146,53513.70006456
2023-06-27,10:29:04.000,178,10989499,13085,0,1687861743,13100.560409010002,75.99871440000425,53513.70705168001
2023-06-27,10:29:05.000,178,10989477,13085,0,1687861744,13100.701871519988,76.04805830999976,53513.68609032001
2023-06-27,10:29:06.000,178,10989517,13285,0,1687861745,13100.863542959989,76.11854961000063,53513.79089712
2023-06-27,10:29:07.000,178,10989515,13205,0,1687861746,13101.058895949995,76.12559873999999,53513.86775544
2023-06-27,10:29:08.000,178,10989533,13165,0,1687861747,13101.16667690999,76.1396969999987,53513.92365240001
2023-06-27,10:29:09.000,178,10989548,13165,0,1687861748,13101.18688583999,76.21723742999893,53513.958588
2023-06-27,10:29:10.000,178,10989535,13245,0,1687861749,13101.180149529995,76.20313917000021,53513.96557512
2023-06-27,10:29:11.000,178,10989514,13245,0,1687861750,13101.180149529995,76.22428655999829,53513.98653648
2023-06-27,10:29:12.000,178,10989465,13005,0,1687861751,13101.2946668,76.16084439000406,53514.07736904
2023-06-27,10:29:13.000,178,10989482,13405,0,1687861752,13101.32834834999,76.09035309000319,53514.00749784
2023-06-27,10:29:14.000,178,10989502,13605,0,1687861753,13101.41592038,76.0057635300036,53514.07736904
2023-06-27,10:29:15.000,178,10989461,13445,0,1687861754,13101.429392999991,76.0057635300036,53514.09134328001
2023-06-27,10:29:16.000,178,10989452,13045,0,1687861755,13101.496756100001,75.96346875000017,53514.18217584
2023-06-27,10:29:17.000,178,10989490,13005,0,1687861756,13101.476547170001,75.99166527000489,53514.14025312001
2023-06-27,10:29:18.000,178,10989497,13085,0,1687861757,13101.463074549996,76.01986179000232,53514.2031372
2023-06-27,10:29:19.000,178,10989514,13365,0,1687861758,13101.476547170001,76.11150048000127,53514.168201600005
2023-06-27,10:29:20.000,178,10989506,13365,0,1687861759,13101.388975139991,76.06215656999848,53514.21012432001
2023-06-27,10:29:21.000,178,10989497,13365,0,1687861760,13101.341820969996,76.04805830999976,53514.14724024
2023-06-27,10:29:22.000,178,10989500,13205,0,1687861761,13101.31487573,75.99871440000425,53514.25903416001
2023-06-27,10:29:23.000,178,10989514,13085,0,1687861762,13101.26772155999,75.99166527000489,53514.24505992
2023-06-27,10:29:24.000,178,10989531,12885,0,1687861763,13101.15320429,75.94937049000146,53514.25903416001
2023-06-27,10:29:25.000,178,10989505,13285,0,1687861764,13101.12625904999,75.95641962000082,53514.25204704
2023-06-27,10:29:26.000,178,10989491,13565,0,1687861765,13101.038687019995,75.96346875000017,53514.30794400001
2023-06-27,10:29:27.000,178,10989506,13285,0,1687861766,13100.910697129999,75.96346875000017,53514.22409856
2023-06-27,10:29:28.000,178,10989497,13125,0,1687861767,13100.769234619998,75.99166527000489,53514.21012432001
2023-06-27,10:29:29.000,178,10989494,13165,0,1687861768,13100.782707239989,76.01986179000232,53514.2031372
2023-06-27,10:29:30.000,178,10989529,12965,0,1687861769,13100.823125099989,75.96346875000017,53514.27999552001
2023-06-27,10:29:31.000,178,10989513,12965,0,1687861770,13100.863542959989,75.98461613999825,53514.238072800006
2023-06-27,10:29:32.000,178,10989489,12965,0,1687861771,13100.910697129999,76.03396005000104,53514.238072800006
2023-06-27,10:29:33.000,178,10989487,13165,0,1687861772,13100.883751889989,76.0410091800004,53514.17518872
2023-06-27,10:29:34.000,178,10989491,13405,0,1687861773,13100.877015579994,76.09740222000255,53514.14025312001
2023-06-27,10:29:35.000,178,10989491,13245,0,1687861774,13100.90396081999,76.12559873999999,53514.05640768
2023-06-27,10:29:36.000,178,10989534,13365,0,1687861775,13100.998269159994,76.09035309000319,53514.18217584
2023-06-27,10:29:37.000,178,10989525,13125,0,1687861776,13101.11278643,76.14674612999806,53514.19615008
2023-06-27,10:29:38.000,178,10989487,13125,0,1687861777,13101.17341322,76.16789352000342,53514.17518872
2023-06-27,10:29:39.000,178,10989472,13285,0,1687861778,13101.23404001,76.18199178000214,53514.14724024
2023-06-27,10:29:40.000,178,10989495,13085,0,1687861779,13101.321612039996,76.19609004000085,53514.21012432001
2023-06-27,10:29:41.000,178,10989492,13285,0,1687861780,13101.422656689996,76.21018829999957,53514.133266
2023-06-27,10:29:42.000,178,10989498,13205,0,1687861781,13101.490019789991,76.22428655999829,53514.17518872
2023-06-27,10:29:43.000,178,10989512,13445,0,1687861782,13101.591064439992,76.27363047000108,53514.15422736
2023-06-27,10:29:44.000,178,10989542,13365,0,1687861783,13101.685372779997,76.30887611999788,53514.12627888
2023-06-27,10:29:45.000,178,10989515,13045,0,1687861784,13101.759472190002,76.39346568000474,53514.15422736
2023-06-27,10:29:46.000,178,10989535,13125,0,1687861785,13101.934616249993,76.44280959000025,53514.23108568001
2023-06-27,10:29:47.000,178,10989497,13325,0,1687861786,13101.975034109993,76.52739914999984,53514.24505992
2023-06-27,10:29:48.000,178,10989525,13285,0,1687861787,13102.001979349989,76.58379219000199,53514.25204704
2023-06-27,10:29:49.000,178,10989543,13205,0,1687861788,13102.042397209989,76.62608696999814,53514.2730084
2023-06-27,10:29:50.000,178,10989486,13205,0,1687861789,13102.116496619994,76.66133262000221,53514.24505992
2023-06-27,10:29:51.000,178,10989477,13525,0,1687861790,13102.29164068,76.65428349000285,53514.25903416001
2023-06-27,10:29:52.000,178,10989500,12725,0,1687861791,13102.42636687999,76.58379219000199,53514.3428796
2023-06-27,10:29:53.000,178,10989483,13085,0,1687861792,13102.55435677,76.54854653999791,53514.35685384001
2023-06-27,10:29:54.000,178,10989554,13165,0,1687861793,13102.722764519996,76.51330089000112,53514.41973792
2023-06-27,10:29:55.000,178,10989516,12925,0,1687861794,13102.924853819997,76.54854653999791,53514.48960912
2023-06-27,10:29:56.000,178,10989490,13405,0,1687861795,13103.099997879988,76.61198870999942,53514.552493200004
2023-06-27,10:29:57.000,178,10989528,12925,0,1687861796,13103.133679429993,76.70362739999837,53514.552493200004
2023-06-27,10:29:58.000,178,10989483,13125,0,1687861797,13103.241460389989,76.72477479000372,53514.47563488001
2023-06-27,10:29:59.000,178,10989518,13085,0,1687861798,13103.268405629999,76.78821695999795,53514.54550608001
2023-06-27,10:30:00.000,178,10989498,13445,0,1687861799,13103.369450279999,76.80231522000395,53514.63633864
2023-06-27,10:30:01.000,178,10989499,13325,0,1687861800,13103.396395519994,76.83756087000074,53514.66428712001
2023-06-27,10:30:02.000,178,10989503,13285,0,1687861801,13103.477231239995,76.85870825999882,53514.73415832001
2023-06-27,10:30:03.000,178,10989491,13285,0,1687861802,13103.497440169995,76.90805217000161,53514.75511968
2023-06-27,10:30:04.000,178,10989538,13325,0,1687861803,13103.457022309994,76.96444521000376,53514.73415832001
2023-06-27,10:30:05.000,178,10989546,13325,0,1687861804,13103.49070386,76.95034694999777,53514.80402952
2023-06-27,10:30:06.000,178,10989480,13325,0,1687861805,13103.52438540999,76.9573960800044,53514.85293936
2023-06-27,10:30:07.000,178,10989505,13085,0,1687861806,13103.537858029995,76.99969086000056,53514.85293936
2023-06-27,10:30:08.000,178,10989485,13005,0,1687861807,13103.578275889995,76.9432978199984,53514.85293936
2023-06-27,10:30:09.000,178,10989499,13125,0,1687861808,13103.60522112999,77.02788737999799,53514.90184920001
2023-06-27,10:30:10.000,178,10989521,13245,0,1687861809,13103.699529469995,77.0560839000027,53514.96473328
2023-06-27,10:30:11.000,178,10989534,12965,0,1687861810,13103.820783049996,77.12657520000357,53515.03460448
2023-06-27,10:30:12.000,178,10989555,13205,0,1687861811,13103.820783049996,77.17591910999909,53515.06954008001
2023-06-27,10:30:13.000,178,10989529,13085,0,1687861812,13103.867937219991,77.16886997999973,53515.03460448
2023-06-27,10:30:14.000,178,10989498,13285,0,1687861813,13103.888146149991,77.18296823999844,53515.09748856001
2023-06-27,10:30:15.000,178,10989476,13165,0,1687861814,13103.935300320001,77.1900173699978,53515.09748856001
2023-06-27,10:30:16.000,178,10989492,13245,0,1687861815,13104.076762830002,77.15477172000101,53515.09050144
2023-06-27,10:30:17.000,178,10989481,13165,0,1687861816,13104.218225340002,77.22526302000188,53515.21626960001
2023-06-27,10:30:18.000,178,10989487,13085,0,1687861817,13104.305797369998,77.33099996999954,53515.2512052
2023-06-27,10:30:19.000,178,10989526,13445,0,1687861818,13104.292324749993,77.43673692000448,53515.27915368
2023-06-27,10:30:20.000,178,10989529,13325,0,1687861819,13104.278852130003,77.47903170000063,53515.272166560004
2023-06-27,10:30:21.000,178,10989494,13445,0,1687861820,13104.258643200003,77.56362126000022,53515.36299912001
2023-06-27,10:30:22.000,178,10989481,13245,0,1687861821,13104.204752719997,77.60591604000365,53515.36299912001
2023-06-27,10:30:23.000,178,10989511,12965,0,1687861822,13104.184543789997,77.66935820999788,53515.390947600004
2023-06-27,10:30:24.000,178,10989501,13125,0,1687861823,13104.117180690002,77.67640734000452,53515.39793472
2023-06-27,10:30:25.000,178,10989531,13205,0,1687861824,13104.103708069997,77.67640734000452,53515.4258832
2023-06-27,10:30:26.000,178,10989519,13165,0,1687861825,13104.150862239992,77.68345647000388,53515.51671576
2023-06-27,10:30:27.000,178,10989507,13125,0,1687861826,13104.171071169993,77.71165299000131,53515.52370288
2023-06-27,10:30:28.000,178,10989520,13085,0,1687861827,13104.171071169993,77.7962425500009,53515.46780592
2023-06-27,10:30:29.000,178,10989550,13165,0,1687861828,13104.117180690002,77.90902862999792,53515.509728640005
2023-06-27,10:30:30.000,178,10989487,13445,0,1687861829,13104.123916999997,77.98656905999815,53515.4957544
2023-06-27,10:30:31.000,178,10989468,13005,0,1687861830,13104.090235449992,78.16279731000395,53515.439857440004
2023-06-27,10:30:32.000,178,10989483,13085,0,1687861831,13104.157598550002,78.22623947999818,53515.53069000001
2023-06-27,10:30:33.000,178,10989482,13245,0,1687861832,13104.191280099993,78.3178781700044,53515.50274152001
2023-06-27,10:30:34.000,178,10989499,13045,0,1687861833,13104.251906889993,78.26853426000162,53515.51671576
2023-06-27,10:30:35.000,178,10989507,13445,0,1687861834,13104.346215229998,78.26853426000162,53515.69139376
2023-06-27,10:30:36.000,178,10989517,13445,0,1687861835,13104.379896779988,78.34607469000184,53515.64248392
2023-06-27,10:30:37.000,178,10989463,13245,0,1687861836,13104.366424159998,78.37427120999928,53515.607548320004
2023-06-27,10:30:38.000,178,10989485,13285,0,1687861837,13104.299061059988,78.45886076999886,53515.64248392
2023-06-27,10:30:39.000,178,10989476,13365,0,1687861838,13104.191280099993,78.51525381000101,53515.61453544
2023-06-27,10:30:40.000,178,10989527,13165,0,1687861839,13104.251906889993,78.48705729000358,53515.677419520005
2023-06-27,10:30:41.000,178,10989517,13205,0,1687861840,13104.299061059988,78.52230294000037,53515.71235512
2023-06-27,10:30:42.000,178,10989509,13125,0,1687861841,13104.373160469993,78.48705729000358,53515.76825208001
2023-06-27,10:30:43.000,178,10989512,13125,0,1687861842,13104.507886669999,78.46590989999822,53515.8101748
2023-06-27,10:30:44.000,178,10989502,13445,0,1687861843,13104.60219500999,78.40951686000335,53515.75427784
2023-06-27,10:30:45.000,178,10989464,13605,0,1687861844,13104.75039383,78.40951686000335,53515.78222632
2023-06-27,10:30:46.000,178,10989451,13405,0,1687861845,13104.878383719995,78.38132033999864,53515.775239200004
2023-06-27,10:30:47.000,178,10989530,13285,0,1687861846,13105.03331885,78.38132033999864,53515.85209752
2023-06-27,10:30:48.000,178,10989474,13165,0,1687861847,13105.073736710001,78.388369469998,53515.83113616
2023-06-27,10:30:49.000,178,10989542,12965,0,1687861848,13105.154572430001,78.39541860000463,53515.87305888
2023-06-27,10:30:50.000,178,10989510,13125,0,1687861849,13105.302771249997,78.32492730000376,53516.012801280005
2023-06-27,10:30:51.000,178,10989459,13405,0,1687861850,13105.329716489992,78.28263252000033,53516.03376264001
2023-06-27,10:30:52.000,178,10989504,13365,0,1687861851,13105.336452800002,78.26853426000162,53516.05472400001
2023-06-27,10:30:53.000,178,10989551,13165,0,1687861852,13105.302771249997,78.23328861000482,53516.04074976
2023-06-27,10:30:54.000,178,10989562,13005,0,1687861853,13105.349925419992,78.12755165999988,53516.04773688
2023-06-27,10:30:55.000,178,10989483,13445,0,1687861854,13105.383606969997,78.07820775000437,53516.05472400001
2023-06-27,10:30:56.000,178,10989537,13565,0,1687861855,13105.498124239988,78.03591297000094,53516.09664672
2023-06-27,10:30:57.000,178,10989502,13445,0,1687861856,13105.612641509993,78.01476558000286,53516.21542776
2023-06-27,10:30:58.000,178,10989506,13205,0,1687861857,13105.747367709999,78.02886384000158,53516.25735048
2023-06-27,10:30:59.000,178,10989482,13365,0,1687861858,13105.86188497999,77.98656905999815,53516.299273200006
2023-06-27,10:31:00.000,178,10989526,13525,0,1687861859,13105.956193319995,78.00066732000414,53516.29228608001
2023-06-27,10:31:01.000,178,10989536,13285,0,1687861860,13106.05050166,78.05706035999901,53516.39010576001
2023-06-27,10:31:02.000,178,10989495,13125,0,1687861861,13106.09091952,78.1064042700018,53516.48093832
2023-06-27,10:31:03.000,178,10989537,13285,0,1687861862,13106.07071059,78.11345340000116,53516.52286104
2023-06-27,10:31:04.000,178,10989544,13285,0,1687861863,13105.956193319995,78.12050253000052,53516.39010576001
2023-06-27,10:31:05.000,178,10989494,13565,0,1687861864,13106.03029273,78.05706035999901,53516.57875800001
2023-06-27,10:31:06.000,178,10989517,13405,0,1687861865,13106.097655829995,77.95837254000071,53516.70452616001
2023-06-27,10:31:07.000,178,10989516,13165,0,1687861866,13106.178491549996,77.91607776000455,53516.74644888001
2023-06-27,10:31:08.000,178,10989531,12845,0,1687861867,13106.259327269996,77.95132341000135,53516.77439736001
2023-06-27,10:31:09.000,178,10989546,13085,0,1687861868,13106.225645719991,77.97951992999879,53516.83029432
2023-06-27,10:31:10.000,178,10989522,13285,0,1687861869,13106.225645719991,78.00066732000414,53516.8582428
2023-06-27,10:31:11.000,178,10989465,13405,0,1687861870,13106.2121731,78.03591297000094,53516.81632008
2023-06-27,10:31:12.000,178,10989522,13325,0,1687861871,13106.218909409996,78.00066732000414,53516.89317840001
2023-06-27,10:31:13.000,178,10989510,13125,0,1687861872,13106.18522785999,78.05001122999965,53516.921126880006
2023-06-27,10:31:14.000,178,10989544,13285,0,1687861873,13106.19196417,78.05001122999965,53516.928114
2023-06-27,10:31:15.000,178,10989529,13525,0,1687861874,13106.279536199996,78.05706035999901,53517.04689504
2023-06-27,10:31:16.000,178,10989536,12925,0,1687861875,13106.293008820001,78.03591297000094,53517.088817760006
2023-06-27,10:31:17.000,178,10989542,13365,0,1687861876,13106.319954059996,78.07115861999773,53517.06086928001
2023-06-27,10:31:18.000,178,10989540,13125,0,1687861877,13106.346899299991,78.13460078999924,53517.06086928001
2023-06-27,10:31:19.000,178,10989529,13205,0,1687861878,13106.299745129996,78.21214121999947,53517.07484352
2023-06-27,10:31:20.000,178,10989544,13205,0,1687861879,13106.225645719991,78.31082903999777,53517.0329208
2023-06-27,10:31:21.000,178,10989510,13245,0,1687861880,13106.266063579991,78.33197643000312,53517.10977912001
2023-06-27,10:31:22.000,178,10989529,13165,0,1687861881,13106.27279989,78.39541860000463,53517.22157304
2023-06-27,10:31:23.000,178,10989541,13125,0,1687861882,13106.178491549996,78.47295903000486,53517.22856016001
2023-06-27,10:31:24.000,178,10989507,12965,0,1687861883,13106.14480999999,78.49410642000294,53517.14471472
2023-06-27,10:31:25.000,178,10989535,13005,0,1687861884,13106.18522785999,78.54345032999845,53517.27747000001
2023-06-27,10:31:26.000,178,10989485,13325,0,1687861885,13106.266063579991,78.55049945999781,53517.22157304
2023-06-27,10:31:27.000,178,10989484,13485,0,1687861886,13106.400789779997,78.59279424000124,53517.284457120004
2023-06-27,10:31:28.000,178,10989519,13165,0,1687861887,13106.420998709997,78.61394162999932,53517.284457120004
2023-06-27,10:31:29.000,178,10989503,13205,0,1687861888,13106.447943949992,78.61394162999932,53517.34734120001
2023-06-27,10:31:30.000,178,10989567,13245,0,1687861889,13106.609615389993,78.63508902000467,53517.43118664
2023-06-27,10:31:31.000,178,10989489,13085,0,1687861890,13106.676978490003,78.60689249999996,53517.473109360006
2023-06-27,10:31:32.000,178,10989519,13205,0,1687861891,13106.650033249993,78.5645977200038,53517.46612224001
2023-06-27,10:31:33.000,178,10989527,13285,0,1687861892,13106.737605279988,78.55049945999781,53517.5569548
2023-06-27,10:31:34.000,178,10989526,13205,0,1687861893,13106.825177309998,78.48000816000422,53517.570929040005
2023-06-27,10:31:35.000,178,10989571,13205,0,1687861894,13106.966639819999,78.38132033999864,53517.57791616
2023-06-27,10:31:36.000,178,10989502,13165,0,1687861895,13107.094629709994,78.3531238200012,53517.60586464
2023-06-27,10:31:37.000,178,10989515,13365,0,1687861896,13107.26977377,78.37427120999928,53517.738619920005
2023-06-27,10:31:38.000,178,10989531,13205,0,1687861897,13107.45165414,78.29673077999905,53517.82246536
2023-06-27,10:31:39.000,178,10989477,13125,0,1687861898,13107.465126759991,78.2896816499997,53517.85041384001
2023-06-27,10:31:40.000,178,10989533,13325,0,1687861899,13107.539226169996,78.30377990999841,53517.89233656
2023-06-27,10:31:41.000,178,10989496,13125,0,1687861900,13107.599852959996,78.2544360000029,53517.9412464
2023-06-27,10:31:42.000,178,10989477,13125,0,1687861901,13107.707633919992,78.26148513000226,53518.00413048
2023-06-27,10:31:43.000,178,10989528,12765,0,1687861902,13107.788469639992,78.27558339000097,53518.00413048
2023-06-27,10:31:44.000,178,10989511,13285,0,1687861903,13107.882777979998,78.27558339000097,53518.0111176
2023-06-27,10:31:45.000,178,10989540,13445,0,1687861904,13107.997295249988,78.2896816499997,53518.10195016
2023-06-27,10:31:46.000,178,10989457,13205,0,1687861905,13108.064658349998,78.27558339000097,53518.19976984
2023-06-27,10:31:47.000,178,10989484,13205,0,1687861906,13108.051185729993,78.31082903999777,53518.25566680001
2023-06-27,10:31:48.000,178,10989478,13045,0,1687861907,13108.071394659994,78.27558339000097,53518.20675696
2023-06-27,10:31:49.000,178,10989549,12965,0,1687861908,13108.111812519994,78.27558339000097,53518.28361528001
2023-06-27,10:31:50.000,178,10989496,13245,0,1687861909,13108.098339899989,78.28263252000033,53518.24867968
2023-06-27,10:31:51.000,178,10989490,13205,0,1687861910,13108.132021449994,78.27558339000097,53518.35348648001
2023-06-27,10:31:52.000,178,10989468,13285,0,1687861911,13108.185911929999,78.24033774000418,53518.44431904
2023-06-27,10:31:53.000,178,10989511,13245,0,1687861912,13108.165702999999,78.24738687000354,53518.41637056
2023-06-27,10:31:54.000,178,10989507,13325,0,1687861913,13108.206120859999,78.23328861000482,53518.45130616001
2023-06-27,10:31:55.000,178,10989495,13285,0,1687861914,13108.28695658,78.21919034999883,53518.528164480005
2023-06-27,10:31:56.000,178,10989505,13285,0,1687861915,13108.34758337,78.19099383000139,53518.625984160004
2023-06-27,10:31:57.000,178,10989547,13405,0,1687861916,13108.30716551,78.17689557000267,53518.57008720001
2023-06-27,10:31:58.000,178,10989493,13085,0,1687861917,13108.38126491999,78.12755165999988,53518.65393264
2023-06-27,10:31:59.000,178,10989501,13365,0,1687861918,13108.42841909,78.18394470000203,53518.68188112
2023-06-27,10:32:00.000,178,10989469,13165,0,1687861919,13108.50251849999,78.20509209000011,53518.73777808001
2023-06-27,10:32:01.000,178,10989538,13325,0,1687861920,13108.65071732,78.19804296000075,53518.76572656001
2023-06-27,10:32:02.000,178,10989474,13245,0,1687861921,13108.724816729991,78.21214121999947,53518.814636400006
2023-06-27,10:32:03.000,178,10989495,13165,0,1687861922,13108.758498279996,78.24033774000418,53518.89149472
2023-06-27,10:32:04.000,178,10989491,12925,0,1687861923,13108.69113518,78.3178781700044,53518.83559776001
2023-06-27,10:32:05.000,178,10989507,13285,0,1687861924,13108.677662559996,78.33197643000312,53518.912456080005
2023-06-27,10:32:06.000,178,10989497,13125,0,1687861925,13108.576617909996,78.388369469998,53518.961365920004
2023-06-27,10:32:07.000,178,10989573,13165,0,1687861926,13108.576617909996,78.40951686000335,53518.97534016001
2023-06-27,10:32:08.000,178,10989466,13605,0,1687861927,13108.61029946,78.42361512000207,53518.97534016001
2023-06-27,10:32:09.000,178,10989523,12925,0,1687861928,13108.617035769996,78.43066425000143,53519.03822424
2023-06-27,10:32:10.000,178,10989500,13045,0,1687861929,13108.664189939991,78.46590989999822,53519.10809544
2023-06-27,10:32:11.000,178,10989515,13125,0,1687861930,13108.69113518,78.52230294000037,53519.17097952001
2023-06-27,10:32:12.000,178,10989548,13325,0,1687861931,13108.751761970001,78.57164685000316,53519.15700528
2023-06-27,10:32:13.000,178,10989485,13245,0,1687861932,13108.731553040001,78.5998433700006,53519.10809544
2023-06-27,10:32:14.000,178,10989441,12845,0,1687861933,13108.5698816,78.64918728000339,53519.05219848001
2023-06-27,10:32:15.000,178,10989495,13325,0,1687861934,13108.556408979995,78.64918728000339,53519.1639924
2023-06-27,10:32:16.000,178,10989546,13405,0,1687861935,13108.48904588,78.64213815000403,53519.17796664
2023-06-27,10:32:17.000,178,10989479,13605,0,1687861936,13108.52946374,78.65623641000275,53519.25482496
2023-06-27,10:32:18.000,178,10989494,13085,0,1687861937,13108.56314528999,78.71967858000426,53519.28976056001
2023-06-27,10:32:19.000,178,10989510,13165,0,1687861938,13108.52946374,78.73377684000297,53519.35264464
2023-06-27,10:32:20.000,178,10989495,13445,0,1687861939,13108.475573259995,78.82541553000192,53519.2338636
2023-06-27,10:32:21.000,178,10989486,13285,0,1687861940,13108.42841909,78.88180857000407,53519.26181208001
2023-06-27,10:32:22.000,178,10989483,13365,0,1687861941,13108.414946469995,78.96639813000365,53519.31072192001
2023-06-27,10:32:23.000,178,10989487,13325,0,1687861942,13108.3677923,78.93820160999894,53519.2338636
2023-06-27,10:32:24.000,178,10989511,13205,0,1687861943,13108.34758337,78.9452507399983,53519.19194088001
2023-06-27,10:32:25.000,178,10989517,13365,0,1687861944,13108.313901819994,79.00164378000045,53519.21290224
2023-06-27,10:32:26.000,178,10989528,13325,0,1687861945,13108.30042919999,79.07213508000132,53519.18495376
2023-06-27,10:32:27.000,178,10989518,12965,0,1687861946,13108.28695658,79.12852812000347,53519.22687648
2023-06-27,10:32:28.000,178,10989547,13205,0,1687861947,13108.26001133999,79.19901942000433,53519.19194088001
2023-06-27,10:32:29.000,178,10989524,13085,0,1687861948,13108.19938454999,79.20606855000369,53519.080146960005
2023-06-27,10:32:30.000,178,10989527,13205,0,1687861949,13108.132021449994,79.22016681000241,53519.05219848001
2023-06-27,10:32:31.000,178,10989541,13405,0,1687861950,13108.17917561999,79.28360898000392,53519.11508256
2023-06-27,10:32:32.000,178,10989504,13525,0,1687861951,13108.138757759989,79.37524767000286,53519.05219848001
2023-06-27,10:32:33.000,178,10989448,13285,0,1687861952,13108.078130969989,79.45278810000309,53519.00328864001
2023-06-27,10:32:34.000,178,10989520,13405,0,1687861953,13108.091603589994,79.53032853000332,53518.93341744001
2023-06-27,10:32:35.000,178,10989526,13085,0,1687861954,13108.185911929999,79.57262330999947,53518.99630152
2023-06-27,10:32:36.000,178,10989495,13045,0,1687861955,13108.253275029994,79.65721286999906,53518.95437880001
2023-06-27,10:32:37.000,178,10989527,13045,0,1687861956,13108.28695658,79.75590069000464,53518.9194432
2023-06-27,10:32:38.000,178,10989495,13405,0,1687861957,13108.32737444,79.76999895000336,53518.82162352
2023-06-27,10:32:39.000,178,10989499,13125,0,1687861958,13108.374528609995,79.762949820004,53518.84258488
2023-06-27,10:32:40.000,178,10989456,12925,0,1687861959,13108.44862802,79.6501637399997,53518.84258488
2023-06-27,10:32:41.000,178,10989511,12925,0,1687861960,13108.42168277999,79.64311461000034,53518.82162352
2023-06-27,10:32:42.000,178,10989523,13445,0,1687861961,13108.42841909,79.64311461000034,53518.814636400006
2023-06-27,10:32:43.000,178,10989519,13245,0,1687861962,13108.44862802,79.53032853000332,53518.82162352
2023-06-27,10:32:44.000,178,10989487,13325,0,1687861963,13108.46210063999,79.44573897000373,53518.73079096
2023-06-27,10:32:45.000,178,10989503,13285,0,1687861964,13108.50251849999,79.41049331999966,53518.71681672001
2023-06-27,10:32:46.000,178,10989514,12925,0,1687861965,13108.536200049995,79.3681985400035,53518.75873944001
2023-06-27,10:32:47.000,178,10989518,13165,0,1687861966,13108.52946374,79.41754244999902,53518.75873944001
2023-06-27,10:32:48.000,178,10989529,13205,0,1687861967,13108.455364329995,79.48803374999989,53518.793675040004
2023-06-27,10:32:49.000,178,10989524,13045,0,1687861968,13108.38126491999,79.53032853000332,53518.7098296
2023-06-27,10:32:50.000,178,10989514,13125,0,1687861969,13108.46210063999,79.49508287999925,53518.68886824001
2023-06-27,10:32:51.000,178,10989530,13205,0,1687861970,13108.48904588,79.47393549000117,53518.7797008
2023-06-27,10:32:52.000,178,10989478,13365,0,1687861971,13108.50251849999,79.44573897000373,53518.68886824001
2023-06-27,10:32:53.000,178,10989501,13285,0,1687861972,13108.596826839996,79.46688636000181,53518.68886824001
2023-06-27,10:32:54.000,178,10989520,13285,0,1687861973,13108.596826839996,79.44573897000373,53518.65393264
2023-06-27,10:32:55.000,178,10989489,13085,0,1687861974,13108.677662559996,79.48803374999989,53518.61200992
2023-06-27,10:32:56.000,178,10989517,13085,0,1687861975,13108.852806620002,79.41754244999902,53518.58406144
2023-06-27,10:32:57.000,178,10989487,13245,0,1687861976,13109.001005439997,79.39639506000094,53518.63995840001
2023-06-27,10:32:58.000,178,10989505,13285,0,1687861977,13109.243512599998,79.41049331999966,53518.71681672001
2023-06-27,10:32:59.000,178,10989477,13325,0,1687861978,13109.43886558999,79.36114941000415,53518.744765200005
2023-06-27,10:33:00.000,178,10989500,13165,0,1687861979,13109.53991023999,79.32590376000007,53518.73079096
2023-06-27,10:33:01.000,178,10989462,13285,0,1687861980,13109.715054299995,79.31180550000136,53518.75175232
2023-06-27,10:33:02.000,178,10989483,13365,0,1687861981,13109.86998943,79.304756370002,53518.793675040004
2023-06-27,10:33:03.000,178,10989546,13165,0,1687861982,13109.977770389996,79.32590376000007,53518.82162352
2023-06-27,10:33:04.000,178,10989485,13605,0,1687861983,13110.031660870001,79.33295288999943,53518.89848184
2023-06-27,10:33:05.000,178,10989505,13205,0,1687861984,13110.045133489992,79.37524767000286,53518.92643032001
2023-06-27,10:33:06.000,178,10989490,13165,0,1687861985,13110.152914450002,79.43164070999774,53519.02425000001
2023-06-27,10:33:07.000,178,10989488,13005,0,1687861986,13110.146178139992,79.5021320099986,53519.10110832001
2023-06-27,10:33:08.000,178,10989472,13365,0,1687861987,13110.132705520002,79.58672156999819,53519.10809544
2023-06-27,10:33:09.000,178,10989534,13005,0,1687861988,13110.004715629992,79.6501637399997,53519.03822424
2023-06-27,10:33:10.000,178,10989484,13325,0,1687861989,13110.011451940001,79.63606548000098,53519.11508256
2023-06-27,10:33:11.000,178,10989471,13165,0,1687861990,13109.957561459996,79.65721286999906,53519.198928000005
2023-06-27,10:33:12.000,178,10989490,13085,0,1687861991,13109.89019836,79.67131112999778,53519.26181208001
2023-06-27,10:33:13.000,178,10989531,13325,0,1687861992,13109.755472159995,79.73475329999928,53519.24085072001
2023-06-27,10:33:14.000,178,10989512,13285,0,1687861993,13109.72179060999,79.73475329999928,53519.28976056001
2023-06-27,10:33:15.000,178,10989472,12925,0,1687861994,13109.66790013,79.70655678000185,53519.27578632
2023-06-27,10:33:16.000,178,10989493,13365,0,1687861995,13109.654427509995,79.69950765000249,53519.35963176001
2023-06-27,10:33:17.000,178,10989470,13285,0,1687861996,13109.58706441,79.67131112999778,53519.296747680004
2023-06-27,10:33:18.000,178,10989514,13245,0,1687861997,13109.54664655,79.68540939000377,53519.33867040001
2023-06-27,10:33:19.000,178,10989510,13165,0,1687861998,13109.50622869,79.69950765000249,53519.33168328
2023-06-27,10:33:20.000,178,10989512,13285,0,1687861999,13109.492756069994,79.72065504000057,53519.31072192001
2023-06-27,10:33:21.000,178,10989574,13045,0,1687862000,13109.533173929995,79.72065504000057,53519.4434772
2023-06-27,10:33:22.000,178,10989499,13085,0,1687862001,13109.593800719995,79.72065504000057,53519.54129688
2023-06-27,10:33:23.000,178,10989487,12965,0,1687862002,13109.573591789995,79.72065504000057,53519.5133484
2023-06-27,10:33:24.000,178,10989487,13365,0,1687862003,13109.52643762,79.72770416999992,53519.56924536
2023-06-27,10:33:25.000,178,10989469,13245,0,1687862004,13109.51970130999,79.77704808000271,53519.534309760005
2023-06-27,10:33:26.000,178,10989505,13285,0,1687862005,13109.47928344999,79.75590069000464,53519.583219600005
2023-06-27,10:33:27.000,178,10989462,13325,0,1687862006,13109.512964999994,79.72065504000057,53519.64610368001
2023-06-27,10:33:28.000,178,10989480,13445,0,1687862007,13109.52643762,79.67131112999778,53519.632129440004
2023-06-27,10:33:29.000,178,10989485,13045,0,1687862008,13109.54664655,79.66426199999842,53519.67405216001
2023-06-27,10:33:30.000,178,10989510,13205,0,1687862009,13109.60727334,79.6501637399997,53519.750910480005
2023-06-27,10:33:31.000,178,10989495,13085,0,1687862010,13109.593800719995,79.65721286999906,53519.7578976
2023-06-27,10:33:32.000,178,10989482,13245,0,1687862011,13109.573591789995,79.69950765000249,53519.750910480005
2023-06-27,10:33:33.000,178,10989542,13245,0,1687862012,13109.593800719995,79.65721286999906,53519.750910480005
2023-06-27,10:33:34.000,178,10989449,13365,0,1687862013,13109.425392969999,79.64311461000034,53519.69501352001
2023-06-27,10:33:35.000,178,10989516,13445,0,1687862014,13109.43886558999,79.63606548000098,53519.73693624
2023-06-27,10:33:36.000,178,10989528,13205,0,1687862015,13109.445601899999,79.60786896000354,53519.74392336001
2023-06-27,10:33:37.000,178,10989534,13365,0,1687862016,13109.41865665999,79.63606548000098,53519.7578976
2023-06-27,10:33:38.000,178,10989529,13005,0,1687862017,13109.304139389998,79.57967243999883,53519.81379456001
2023-06-27,10:33:39.000,178,10989515,13245,0,1687862018,13109.250248909993,79.5162302700046,53519.76488472001
2023-06-27,10:33:40.000,178,10989506,13005,0,1687862019,13109.236776289988,79.46688636000181,53519.85571728
2023-06-27,10:33:41.000,178,10989465,13285,0,1687862020,13109.169413189993,79.43164070999774,53519.70898776
2023-06-27,10:33:42.000,178,10989525,13205,0,1687862021,13109.142467949998,79.41754244999902,53519.78584608
2023-06-27,10:33:43.000,178,10989473,13285,0,1687862022,13109.122259019998,79.45278810000309,53519.73693624
2023-06-27,10:33:44.000,178,10989548,13125,0,1687862023,13109.034686990002,79.42459157999838,53519.76488472001
2023-06-27,10:33:45.000,178,10989546,13045,0,1687862024,13108.980796509997,79.41754244999902,53519.67405216001
2023-06-27,10:33:46.000,178,10989497,13085,0,1687862025,13108.947114959992,79.35410028000479,53519.66007792
2023-06-27,10:33:47.000,178,10989534,13325,0,1687862026,13108.940378649997,79.36114941000415,53519.702000640005
2023-06-27,10:33:48.000,178,10989495,13285,0,1687862027,13108.852806620002,79.33295288999943,53519.66706504
2023-06-27,10:33:49.000,178,10989499,13485,0,1687862028,13108.724816729991,79.31885463000071,53519.56225824
2023-06-27,10:33:50.000,178,10989524,13285,0,1687862029,13108.596826839996,79.29770724000264,53519.47841280001
2023-06-27,10:33:51.000,178,10989491,13285,0,1687862030,13108.54967267,79.27655985000456,53519.45745144001
2023-06-27,10:33:52.000,178,10989471,13165,0,1687862031,13108.50251849999,79.27655985000456,53519.47142568
2023-06-27,10:33:53.000,178,10989452,13445,0,1687862032,13108.3677923,79.304756370002,53519.38059312
2023-06-27,10:33:54.000,178,10989523,13165,0,1687862033,13108.253275029994,79.29065811000328,53519.34565752
2023-06-27,10:33:55.000,178,10989479,13165,0,1687862034,13108.125285139999,79.33295288999943,53519.27578632
2023-06-27,10:33:56.000,178,10989515,13245,0,1687862035,13108.071394659994,79.34705114999815,53519.28277344
2023-06-27,10:33:57.000,178,10989533,13325,0,1687862036,13107.943404769998,79.32590376000007,53519.20591512
2023-06-27,10:33:58.000,178,10989496,13245,0,1687862037,13107.882777979998,79.22016681000241,53519.150018160006
2023-06-27,10:33:59.000,178,10989491,12685,0,1687862038,13107.774997020002,79.19901942000433,53519.10809544
2023-06-27,10:34:00.000,178,10989528,13445,0,1687862039,13107.566171409992,79.17082289999962,53518.87752048
2023-06-27,10:34:01.000,178,10989480,13245,0,1687862040,13107.613325580001,79.17082289999962,53518.93341744001
2023-06-27,10:34:02.000,178,10989516,12965,0,1687862041,13107.492072000001,79.10738072999811,53518.87053336
2023-06-27,10:34:03.000,178,10989508,13205,0,1687862042,13107.47186307,79.04393856000388,53518.863546240005
2023-06-27,10:34:04.000,178,10989470,13085,0,1687862043,13107.276510079995,78.89590683000279,53518.814636400006
2023-06-27,10:34:05.000,178,10989547,13285,0,1687862044,13107.114838639995,78.8113172700032,53518.70284248
2023-06-27,10:34:06.000,178,10989526,13285,0,1687862045,13107.027266609999,78.74787510000169,53518.63297128
2023-06-27,10:34:07.000,178,10989510,13165,0,1687862046,13106.858858859989,78.72672771000362,53518.51419024
2023-06-27,10:34:08.000,178,10989486,13165,0,1687862047,13106.656769560002,78.73377684000297,53518.36746072
2023-06-27,10:34:09.000,178,10989509,13005,0,1687862048,13106.656769560002,78.67033467000147,53518.44431904
2023-06-27,10:34:10.000,178,10989488,13165,0,1687862049,13106.609615389993,78.57164685000316,53518.37444784
2023-06-27,10:34:11.000,178,10989526,13205,0,1687862050,13106.501834429997,78.52230294000037,53518.24867968
2023-06-27,10:34:12.000,178,10989504,13165,0,1687862051,13106.394053470001,78.43771338000079,53518.22771832
2023-06-27,10:34:13.000,178,10989516,13005,0,1687862052,13106.266063579991,78.388369469998,53518.01810472001
2023-06-27,10:34:14.000,178,10989485,13205,0,1687862053,13106.13133738,78.36722207999992,53517.92028504001
2023-06-27,10:34:15.000,178,10989537,13405,0,1687862054,13106.07071059,78.34607469000184,53517.787529760004
2023-06-27,10:34:16.000,178,10989541,13245,0,1687862055,13106.03029273,78.30377990999841,53517.8364396
2023-06-27,10:34:17.000,178,10989470,13285,0,1687862056,13105.98987487,78.22623947999818,53517.74560704
2023-06-27,10:34:18.000,178,10989486,13165,0,1687862057,13105.86188497999,78.13460078999924,53517.71067144001
2023-06-27,10:34:19.000,178,10989513,13005,0,1687862058,13105.727158779999,78.07820775000437,53517.640800240006
2023-06-27,10:34:20.000,178,10989511,13245,0,1687862059,13105.605905199998,78.02886384000158,53517.51503208001
2023-06-27,10:34:21.000,178,10989507,13085,0,1687862060,13105.531805789993,78.00066732000414,53517.41022528
2023-06-27,10:34:22.000,178,10989511,13325,0,1687862061,13105.397079590002,77.97951992999879,53517.38926392
2023-06-27,10:34:23.000,178,10989515,13165,0,1687862062,13105.282562319997,77.99361819000478,53517.31939272
2023-06-27,10:34:24.000,178,10989517,13125,0,1687862063,13105.114154570001,78.03591297000094,53517.15868896001
2023-06-27,10:34:25.000,178,10989549,13405,0,1687862064,13105.01310992,77.97247079999943,53517.09580488
2023-06-27,10:34:26.000,178,10989508,13045,0,1687862065,13104.92553788999,77.8949303699992,53517.07484352
2023-06-27,10:34:27.000,178,10989464,13125,0,1687862066,13104.74365751999,77.87378298000112,53516.98401096
2023-06-27,10:34:28.000,178,10989504,13325,0,1687862067,13104.534831909994,77.86673385000176,53516.900165520005
2023-06-27,10:34:29.000,178,10989488,13485,0,1687862068,13104.339478919988,77.81034080999962,53516.73946176
2023-06-27,10:34:30.000,178,10989542,13325,0,1687862069,13104.272115819993,77.75394777000474,53516.70452616001
2023-06-27,10:34:31.000,178,10989495,13285,0,1687862070,13104.144125929997,77.77509516000282,53516.62068072
2023-06-27,10:34:32.000,178,10989509,13245,0,1687862071,13104.090235449992,77.70460386000195,53516.62068072
2023-06-27,10:34:33.000,178,10989515,13045,0,1687862072,13104.009399729992,77.64116169000044,53516.52286104
2023-06-27,10:34:34.000,178,10989493,13165,0,1687862073,13104.049817589992,77.5142773500047,53516.43202848
2023-06-27,10:34:35.000,178,10989526,13285,0,1687862074,13104.090235449992,77.44378605000384,53516.40408
2023-06-27,10:34:36.000,178,10989555,13205,0,1687862075,13104.103708069997,77.42968778999784,53516.36215728
2023-06-27,10:34:37.000,178,10989486,13125,0,1687862076,13104.070026519992,77.46493344000191,53516.27132472001
2023-06-27,10:34:38.000,178,10989452,13325,0,1687862077,13104.009399729992,77.48608082999999,53516.27132472001
2023-06-27,10:34:39.000,178,10989498,13045,0,1687862078,13103.847728289991,77.52837561000342,53516.20145352001
2023-06-27,10:34:40.000,178,10989446,13645,0,1687862079,13103.72647470999,77.55657213000086,53516.131582320006
2023-06-27,10:34:41.000,178,10989472,13365,0,1687862080,13103.618693749995,77.62001430000237,53516.13856944
2023-06-27,10:34:42.000,178,10989521,13285,0,1687862081,13103.58501219999,77.59886691000429,53516.07568536001
2023-06-27,10:34:43.000,178,10989505,13125,0,1687862082,13103.329032419999,77.54247387000214,53515.963891440006
2023-06-27,10:34:44.000,178,10989544,12925,0,1687862083,13103.140415739988,77.42263865999848,53515.894020240004
2023-06-27,10:34:45.000,178,10989530,13085,0,1687862084,13102.998953230002,77.41558952999912,53515.88703312001
2023-06-27,10:34:46.000,178,10989529,13085,0,1687862085,13102.884435959997,77.40854039999977,53515.82414904
2023-06-27,10:34:47.000,178,10989496,13365,0,1687862086,13102.817072860002,77.39444214000105,53515.75427784
2023-06-27,10:34:48.000,178,10989517,13125,0,1687862087,13102.702555589996,77.35214736000489,53515.57261272001
2023-06-27,10:34:49.000,178,10989491,13205,0,1687862088,13102.635192490001,77.32395084000018,53515.60056120001
2023-06-27,10:34:50.000,178,10989456,13325,0,1687862089,13102.675610350001,77.26050866999867,53515.62152256001
2023-06-27,10:34:51.000,178,10989511,13125,0,1687862090,13102.53414784,77.2041156300038,53515.59357408
2023-06-27,10:34:52.000,178,10989543,13605,0,1687862091,13102.30511329999,77.14772259000165,53515.47479304
2023-06-27,10:34:53.000,178,10989490,13325,0,1687862092,13102.008715659998,77.07018216000142,53515.33505064001
2023-06-27,10:34:54.000,178,10989484,13165,0,1687862093,13101.948088869998,76.93624868999905,53515.27915368
2023-06-27,10:34:55.000,178,10989518,13245,0,1687862094,13101.847044219998,76.86575738999818,53515.20928248
2023-06-27,10:34:56.000,178,10989533,13125,0,1687862095,13101.739263260002,76.86575738999818,53515.13242416
2023-06-27,10:34:57.000,178,10989512,12925,0,1687862096,13101.793153739993,76.82346261000203,53515.16735976001
2023-06-27,10:34:58.000,178,10989503,13445,0,1687862097,13101.719054330002,76.7811678299986,53515.1114628
2023-06-27,10:34:59.000,178,10989547,13365,0,1687862098,13101.618009680002,76.82346261000203,53514.97870752001
2023-06-27,10:35:00.000,178,10989579,13205,0,1687862099,13101.537173960001,76.78821695999795,53514.96473328
2023-06-27,10:35:01.000,178,10989476,13165,0,1687862100,13101.39571145,76.76706956999988,53514.83197800001
2023-06-27,10:35:02.000,178,10989515,13165,0,1687862101,13101.382238829996,76.71772566000436,53514.838965120005
2023-06-27,10:35:03.000,178,10989487,13325,0,1687862102,13101.301403109996,76.68952913999965,53514.77608104
2023-06-27,10:35:04.000,178,10989495,13325,0,1687862103,13101.281194179996,76.54854653999791,53514.69223560001
2023-06-27,10:35:05.000,178,10989504,13325,0,1687862104,13101.26772155999,76.48510437000368,53514.60839016
2023-06-27,10:35:06.000,178,10989514,13285,0,1687862105,13101.382238829996,76.36526916000003,53514.67826136
2023-06-27,10:35:07.000,178,10989517,13285,0,1687862106,13101.382238829996,76.33002351000323,53514.62935152
2023-06-27,10:35:08.000,178,10989514,13445,0,1687862107,13101.348557279991,76.24543395000364,53514.573454560006
2023-06-27,10:35:09.000,178,10989499,13045,0,1687862108,13101.341820969996,76.2877287299998,53514.405763680006
2023-06-27,10:35:10.000,178,10989579,13165,0,1687862109,13101.368766209991,76.25953221000236,53514.37082808
2023-06-27,10:35:11.000,178,10989522,13405,0,1687862110,13101.368766209991,76.33002351000323,53514.35685384001
2023-06-27,10:35:12.000,178,10989502,12965,0,1687862111,13101.30813941999,76.3511709000013,53514.2730084
2023-06-27,10:35:13.000,178,10989499,13205,0,1687862112,13101.139731669995,76.4005148100041,53514.24505992
2023-06-27,10:35:14.000,178,10989462,13205,0,1687862113,13101.08584118999,76.33002351000323,53514.15422736
2023-06-27,10:35:15.000,178,10989510,13205,0,1687862114,13101.03195071,76.27363047000108,53514.119291760006
2023-06-27,10:35:16.000,178,10989505,12925,0,1687862115,13101.07236857,76.23838482000428,53514.119291760006
2023-06-27,10:35:17.000,178,10989482,13205,0,1687862116,13101.00500546999,76.30887611999788,53514.049420560004
2023-06-27,10:35:18.000,178,10989492,13205,0,1687862117,13100.94437867999,76.23133568999765,53514.04243344001
2023-06-27,10:35:19.000,178,10989500,13125,0,1687862118,13100.836597719994,76.23838482000428,53513.832819840005
2023-06-27,10:35:20.000,178,10989456,13045,0,1687862119,13100.829861409999,76.16084439000406,53513.89570392001
2023-06-27,10:35:21.000,178,10989541,13085,0,1687862120,13100.816388789994,76.14674612999806,53513.90967816
2023-06-27,10:35:22.000,178,10989531,13445,0,1687862121,13100.715344139993,76.11150048000127,53513.82583272001
2023-06-27,10:35:23.000,178,10989468,13205,0,1687862122,13100.580617940002,76.09740222000255,53513.79089712
2023-06-27,10:35:24.000,178,10989501,13245,0,1687862123,13100.486309599997,76.13264786999935,53513.67211608
2023-06-27,10:35:25.000,178,10989551,13125,0,1687862124,13100.378528640002,76.12559873999999,53513.63019336
2023-06-27,10:35:26.000,178,10989501,13165,0,1687862125,13100.277483990001,76.09740222000255,53513.665128960005
2023-06-27,10:35:27.000,178,10989526,13765,0,1687862126,13100.203384579996,76.07625483000447,53513.60224488
2023-06-27,10:35:28.000,178,10989524,13245,0,1687862127,13100.05518576,76.01281266000296,53513.42057976001
2023-06-27,10:35:29.000,178,10989481,13245,0,1687862128,13100.03497683,76.0057635300036,53513.38564416
2023-06-27,10:35:30.000,178,10989520,13085,0,1687862129,13099.99455897,76.01986179000232,53513.33673432
2023-06-27,10:35:31.000,178,10989525,13445,0,1687862130,13100.04844944999,76.01281266000296,53513.33673432
2023-06-27,10:35:32.000,178,10989517,13485,0,1687862131,13100.05518576,76.0057635300036,53513.32276008001
2023-06-27,10:35:33.000,178,10989536,13205,0,1687862132,13099.960877419995,76.01281266000296,53513.210966160004
2023-06-27,10:35:34.000,178,10989511,12925,0,1687862133,13099.99455897,76.05510743999912,53513.19699192
2023-06-27,10:35:35.000,178,10989509,13045,0,1687862134,13099.94740479999,76.07625483000447,53513.02930104
2023-06-27,10:35:36.000,178,10989537,13285,0,1687862135,13099.91372325,76.06215656999848,53512.98737832001
2023-06-27,10:35:37.000,178,10989508,13245,0,1687862136,13099.96761372999,76.03396005000104,53513.03628816001
2023-06-27,10:35:38.000,178,10989497,13285,0,1687862137,13100.02824051999,75.9775670099989,53512.96641696001
2023-06-27,10:35:39.000,178,10989523,13165,0,1687862138,13099.960877419995,75.98461613999825,53512.91750712001
2023-06-27,10:35:40.000,178,10989548,13045,0,1687862139,13099.89351432,75.95641962000082,53512.76379048
2023-06-27,10:35:41.000,178,10989523,13405,0,1687862140,13099.960877419995,75.98461613999825,53512.79173896
2023-06-27,10:35:42.000,178,10989502,12925,0,1687862141,13100.05518576,75.97051787999953,53512.70090640001
2023-06-27,10:35:43.000,178,10989529,13285,0,1687862142,13100.189911959991,75.94937049000146,53512.658983680005
2023-06-27,10:35:44.000,178,10989485,12925,0,1687862143,13100.257275060001,75.92822310000338,53512.54718976
2023-06-27,10:35:45.000,178,10989475,13245,0,1687862144,13100.277483990001,75.91412484000466,53512.53321552001
2023-06-27,10:35:46.000,178,10989525,13005,0,1687862145,13100.324638159997,75.794289630001,53512.54718976
2023-06-27,10:35:47.000,178,10989508,13285,0,1687862146,13100.432419119992,75.7308474599995,53512.58212536001
2023-06-27,10:35:48.000,178,10989534,13325,0,1687862147,13100.439155430002,75.65330702999927,53512.57513824
2023-06-27,10:35:49.000,178,10989518,13245,0,1687862148,13100.344847089997,75.57576659999904,53512.561164000006
2023-06-27,10:35:50.000,178,10989506,13085,0,1687862149,13100.216857200001,75.47002965000138,53512.44937008
2023-06-27,10:35:51.000,178,10989500,13245,0,1687862150,13100.12928516999,75.40658747999987,53512.42840872
2023-06-27,10:35:52.000,178,10989516,13125,0,1687862151,13100.142757789996,75.26560487999814,53512.540202640004
2023-06-27,10:35:53.000,178,10989499,13245,0,1687862152,13100.00803158999,75.20921184000326,53512.40744736
2023-06-27,10:35:54.000,178,10989472,13285,0,1687862153,13100.001295279995,75.07527837000089,53512.4563572
2023-06-27,10:35:55.000,178,10989505,13005,0,1687862154,13099.981086349995,75.03298359000473,53512.43539584001
2023-06-27,10:35:56.000,178,10989516,13245,0,1687862155,13099.93393218,74.96249229000387,53512.41443448001
2023-06-27,10:35:57.000,178,10989465,13445,0,1687862156,13099.93393218,74.9272466399998,53512.372511760004
2023-06-27,10:35:58.000,178,10989462,13285,0,1687862157,13099.89351432,74.90609925000172,53512.30962768
2023-06-27,10:35:59.000,178,10989486,13045,0,1687862158,13099.87330539,74.78626403999806,53512.31661480001
2023-06-27,10:36:00.000,178,10989488,13205,0,1687862159,13099.94740479999,74.75101839000126,53512.28866632
2023-06-27,10:36:01.000,178,10989514,13365,0,1687862160,13099.920459559995,74.65937970000232,53512.33058904
2023-06-27,10:36:02.000,178,10989485,13285,0,1687862161,13099.920459559995,74.63823231000424,53512.31661480001
2023-06-27,10:36:03.000,178,10989508,13245,0,1687862162,13099.87330539,74.6452814400036,53512.323601920005
2023-06-27,10:36:04.000,178,10989475,13325,0,1687862163,13099.691425019999,74.65233057000296,53512.2816792
2023-06-27,10:36:05.000,178,10989510,13285,0,1687862164,13099.469126789998,74.69462534999911,53512.26071784
2023-06-27,10:36:06.000,178,10989516,13085,0,1687862165,13099.314191659993,74.7439692600019,53512.225782240006
2023-06-27,10:36:07.000,178,10989506,13325,0,1687862166,13099.125574979997,74.68757621999976,53512.18385952
2023-06-27,10:36:08.000,178,10989494,13445,0,1687862167,13098.89654044,74.69462534999911,53512.14892392001
2023-06-27,10:36:09.000,178,10989507,13325,0,1687862168,13098.75507793,74.68757621999976,53512.10001408001
2023-06-27,10:36:10.000,178,10989517,13285,0,1687862169,13098.70792375999,74.63823231000424,53512.107001200005
2023-06-27,10:36:11.000,178,10989498,13205,0,1687862170,13098.59340649,74.61003578999953,53512.12796256001
2023-06-27,10:36:12.000,178,10989557,13525,0,1687862171,13098.519307079994,74.61708491999889,53512.05110424001
2023-06-27,10:36:13.000,178,10989521,13085,0,1687862172,13098.357635639994,74.58183927000209,53511.9672588
2023-06-27,10:36:14.000,178,10989508,13205,0,1687862173,13098.290272539998,74.61003578999953,53511.869439120004
2023-06-27,10:36:15.000,178,10989530,13285,0,1687862174,13098.189227889998,74.6805270900004,53511.834503519996
2023-06-27,10:36:16.000,178,10989494,13205,0,1687862175,13098.162282650002,74.75806752000062,53511.81354216001
2023-06-27,10:36:17.000,178,10989498,13325,0,1687862176,13098.135337409993,74.7792149099987,53511.771619440005
2023-06-27,10:36:18.000,178,10989491,13245,0,1687862177,13098.182491580003,74.83560795000085,53511.69476112001
2023-06-27,10:36:19.000,178,10989504,13085,0,1687862178,13098.169018959998,74.84970620999957,53511.65982552
2023-06-27,10:36:20.000,178,10989497,13285,0,1687862179,13098.195964199993,74.89905012000236,53511.5829672
2023-06-27,10:36:21.000,178,10989503,13285,0,1687862180,13098.229645749998,74.97659055000258,53511.555018720006
2023-06-27,10:36:22.000,178,10989508,13245,0,1687862181,13098.182491580003,75.05413098000281,53511.57598008001
2023-06-27,10:36:23.000,178,10989517,13125,0,1687862182,13098.256590989993,75.0893766299996,53511.45719904001
2023-06-27,10:36:24.000,178,10989492,13285,0,1687862183,13098.195964199993,75.1387205400024,53511.3733536
2023-06-27,10:36:25.000,178,10989475,12965,0,1687862184,13098.142073720002,75.11052401999768,53511.31046952001
2023-06-27,10:36:26.000,178,10989533,13405,0,1687862185,13098.216173129993,75.04708185000345,53511.40130208
2023-06-27,10:36:27.000,178,10989449,13325,0,1687862186,13098.216173129993,75.0893766299996,53511.32444376
2023-06-27,10:36:28.000,178,10989497,13245,0,1687862187,13098.243118369988,75.17396618999919,53511.26155968001
2023-06-27,10:36:29.000,178,10989477,13325,0,1687862188,13098.202700510003,75.25150661999942,53511.14277864001
2023-06-27,10:36:30.000,178,10989489,13325,0,1687862189,13098.256590989993,75.30789966000157,53511.100855920005
2023-06-27,10:36:31.000,178,10989520,13245,0,1687862190,13098.303745159988,75.32904704999964,53511.100855920005
2023-06-27,10:36:32.000,178,10989501,13245,0,1687862191,13098.330690399998,75.29380140000285,53511.08688168
2023-06-27,10:36:33.000,178,10989503,13245,0,1687862192,13098.310481469998,75.21626097000262,53511.04495896001
2023-06-27,10:36:34.000,178,10989508,13365,0,1687862193,13098.438471359994,75.11757315000432,53511.08688168
2023-06-27,10:36:35.000,178,10989484,13245,0,1687862194,13098.539516009994,75.06822924000153,53511.07989456
2023-06-27,10:36:36.000,178,10989488,13285,0,1687862195,13098.66750589999,75.09642575999897,53511.030984720004
2023-06-27,10:36:37.000,178,10989476,13205,0,1687862196,13098.71466007,75.16691705999983,53510.96810064
2023-06-27,10:36:38.000,178,10989481,13165,0,1687862197,13098.78875947999,75.19511358000454,53510.989062
2023-06-27,10:36:39.000,178,10989470,13005,0,1687862198,13098.903276749996,75.27265401000477,53510.982074880005
2023-06-27,10:36:40.000,178,10989499,13245,0,1687862199,13098.970639849991,75.34314530999836,53510.92617792001
2023-06-27,10:36:41.000,178,10989479,13005,0,1687862200,13099.139047600002,75.39953835000051,53510.96111352
2023-06-27,10:36:42.000,178,10989483,13085,0,1687862201,13099.293982729992,75.45593139000266,53511.00303624001
2023-06-27,10:36:43.000,178,10989518,13565,0,1687862202,13099.469126789998,75.47707878000074,53511.01002336
2023-06-27,10:36:44.000,178,10989505,13085,0,1687862203,13099.624061919989,75.49117703999946,53510.996049119996
2023-06-27,10:36:45.000,178,10989547,13485,0,1687862204,13099.80594228999,75.47707878000074,53511.08688168
2023-06-27,10:36:46.000,178,10989494,13365,0,1687862205,13099.88677800999,75.51937356000417,53511.09386880001
2023-06-27,10:36:47.000,178,10989516,13245,0,1687862206,13099.839623839995,75.54052095000225,53511.18470136
2023-06-27,10:36:48.000,178,10989485,13005,0,1687862207,13099.82615121999,75.5828157299984,53511.163739999996
2023-06-27,10:36:49.000,178,10989494,13165,0,1687862208,13099.82615121999,75.5475700800016,53511.149765760005
2023-06-27,10:36:50.000,178,10989499,13085,0,1687862209,13099.839623839995,75.50527529999817,53511.317456640005
2023-06-27,10:36:51.000,178,10989528,13285,0,1687862210,13099.74531549999,75.46298052000202,53511.3034824
2023-06-27,10:36:52.000,178,10989465,13045,0,1687862211,13099.677952399994,75.42068573999859,53511.28252104
2023-06-27,10:36:53.000,178,10989508,13245,0,1687862212,13099.603852989989,75.35724357000436,53511.366366480004
2023-06-27,10:36:54.000,178,10989486,13005,0,1687862213,13099.381554760002,75.336096179999,53511.27553392
2023-06-27,10:36:55.000,178,10989479,13285,0,1687862214,13099.293982729992,75.30789966000157,53511.3034824
2023-06-27,10:36:56.000,178,10989504,12845,0,1687862215,13099.267037489997,75.27970314000413,53511.39431496
2023-06-27,10:36:57.000,178,10989484,13285,0,1687862216,13099.246828559997,75.25855574999878,53511.41527632
2023-06-27,10:36:58.000,178,10989491,13365,0,1687862217,13099.199674390002,75.25150661999942,53511.40828920001
2023-06-27,10:36:59.000,178,10989465,13205,0,1687862218,13099.192938079992,75.25150661999942,53511.485147520005
2023-06-27,10:37:00.000,178,10989497,13325,0,1687862219,13099.246828559997,75.20921184000326,53511.50610888001
2023-06-27,10:37:01.000,178,10989542,13325,0,1687862220,13099.240092250002,75.19511358000454,53511.485147520005
2023-06-27,10:37:02.000,178,10989492,13325,0,1687862221,13099.233355939992,75.15986793000047,53511.57598008001
2023-06-27,10:37:03.000,178,10989485,12925,0,1687862222,13099.213147009992,75.16691705999983,53511.54104448
2023-06-27,10:37:04.000,178,10989527,13525,0,1687862223,13099.186201769997,75.21626097000262,53511.534057360004
2023-06-27,10:37:05.000,178,10989512,13365,0,1687862224,13099.219883320002,75.22331010000198,53511.603928560005
2023-06-27,10:37:06.000,178,10989480,13085,0,1687862225,13099.354609519993,75.21626097000262,53511.71572248001
2023-06-27,10:37:07.000,178,10989471,13165,0,1687862226,13099.347873209997,75.27970314000413,53511.72969672
2023-06-27,10:37:08.000,178,10989507,13165,0,1687862227,13099.421972620003,75.26560487999814,53511.771619440005
2023-06-27,10:37:09.000,178,10989497,13485,0,1687862228,13099.469126789998,75.32199792000029,53511.74367096001
2023-06-27,10:37:10.000,178,10989559,13445,0,1687862229,13099.576907749994,75.30085053000221,53511.79258080001
2023-06-27,10:37:11.000,178,10989526,13125,0,1687862230,13099.718370259994,75.31494879000093,53511.88341336001
2023-06-27,10:37:12.000,178,10989534,13085,0,1687862231,13099.91372325,75.35724357000436,53511.94629744
2023-06-27,10:37:13.000,178,10989473,13085,0,1687862232,13100.05518576,75.42068573999859,53511.939310320005
2023-06-27,10:37:14.000,178,10989499,12965,0,1687862233,13100.277483990001,75.52642269000353,53511.99520728
2023-06-27,10:37:15.000,178,10989487,12885,0,1687862234,13100.398737570002,75.56871746999968,53512.14892392001
2023-06-27,10:37:16.000,178,10989497,12925,0,1687862235,13100.493045909992,75.63215964000119,53512.155911040005
2023-06-27,10:37:17.000,178,10989508,13085,0,1687862236,13100.553672699993,75.63920877000055,53512.204820880004
2023-06-27,10:37:18.000,178,10989537,13125,0,1687862237,13100.594090559993,75.64625789999991,53512.204820880004
2023-06-27,10:37:19.000,178,10989488,12965,0,1687862238,13100.695135209993,75.66740528999799,53512.253730720004
2023-06-27,10:37:20.000,178,10989519,13285,0,1687862239,13100.836597719994,75.6956018100027,53512.38648600001
2023-06-27,10:37:21.000,178,10989532,12925,0,1687862240,13100.951114989999,75.66740528999799,53512.44937008
2023-06-27,10:37:22.000,178,10989508,13165,0,1687862241,13101.11278643,75.62511051000183,53512.561164000006
2023-06-27,10:37:23.000,178,10989519,13125,0,1687862242,13101.16667690999,75.60396312000375,53512.63802232
2023-06-27,10:37:24.000,178,10989482,13125,0,1687862243,13101.14646797999,75.62511051000183,53512.61706096
2023-06-27,10:37:25.000,178,10989506,13445,0,1687862244,13101.27445787,75.63215964000119,53512.707893520004
2023-06-27,10:37:26.000,178,10989502,13245,0,1687862245,13101.362029899996,75.68150355000398,53512.76379048
2023-06-27,10:37:27.000,178,10989492,13205,0,1687862246,13101.570855509992,75.61806138000247,53512.84763592001
2023-06-27,10:37:28.000,178,10989486,13405,0,1687862247,13101.638218610002,75.61101225000311,53512.79872608001
2023-06-27,10:37:29.000,178,10989499,13405,0,1687862248,13101.745999569997,75.56871746999968,53512.91750712001
2023-06-27,10:37:30.000,178,10989472,13085,0,1687862249,13101.847044219998,75.58986485999776,53513.00833968
2023-06-27,10:37:31.000,178,10989500,13085,0,1687862250,13101.880725769988,75.58986485999776,53513.1201336
2023-06-27,10:37:32.000,178,10989486,13125,0,1687862251,13101.914407319993,75.56166834000032,53513.17603056
2023-06-27,10:37:33.000,178,10989494,12925,0,1687862252,13101.961561489989,75.60396312000375,53513.25288888001
2023-06-27,10:37:34.000,178,10989499,13085,0,1687862253,13101.840307910003,75.65330702999927,53513.21795328
2023-06-27,10:37:35.000,178,10989489,12965,0,1687862254,13101.786417429998,75.55461921000096,53513.31577296
2023-06-27,10:37:36.000,178,10989507,13245,0,1687862255,13101.732526949992,75.50527529999817,53513.48346384
2023-06-27,10:37:37.000,178,10989512,13085,0,1687862256,13101.618009680002,75.39248922000115,53513.51141232
2023-06-27,10:37:38.000,178,10989483,13285,0,1687862257,13101.516965030001,75.28675227000349,53513.53237368
2023-06-27,10:37:39.000,178,10989536,13085,0,1687862258,13101.503492409996,75.26560487999814,53513.58827064001
2023-06-27,10:37:40.000,178,10989507,13205,0,1687862259,13101.456338240001,75.22331010000198,53513.63019336
2023-06-27,10:37:41.000,178,10989480,12965,0,1687862260,13101.382238829996,75.13167141000304,53513.6791032
2023-06-27,10:37:42.000,178,10989494,13005,0,1687862261,13101.25424894,75.04708185000345,53513.68609032001
2023-06-27,10:37:43.000,178,10989519,13485,0,1687862262,13101.18688583999,74.97659055000258,53513.63019336
2023-06-27,10:37:44.000,178,10989517,13165,0,1687862263,13101.19362215,74.94839402999787,53513.58827064001
2023-06-27,10:37:45.000,178,10989497,13605,0,1687862264,13101.21383108,74.91314838000108,53513.616219120006
2023-06-27,10:37:46.000,178,10989491,12885,0,1687862265,13101.240776319995,74.86380446999829,53513.72801304001
2023-06-27,10:37:47.000,178,10989511,12965,0,1687862266,13101.21383108,74.81446056000277,53513.72801304001
2023-06-27,10:37:48.000,178,10989508,12925,0,1687862267,13101.22730369999,74.7933131700047,53513.70006456
2023-06-27,10:37:49.000,178,10989475,13085,0,1687862268,13101.0925775,74.78626403999806,53513.63019336
2023-06-27,10:37:50.000,178,10989460,13445,0,1687862269,13101.05215964,74.66642883000168,53513.63718048001
2023-06-27,10:37:51.000,178,10989503,13245,0,1687862270,13101.079104879995,74.63118318000488,53513.65115472
2023-06-27,10:37:52.000,178,10989499,13325,0,1687862271,13101.079104879995,74.52544622999994,53513.714038800004
2023-06-27,10:37:53.000,178,10989539,13205,0,1687862272,13101.06563225999,74.48315145000379,53513.616219120006
2023-06-27,10:37:54.000,178,10989496,13125,0,1687862273,13101.200358459995,74.45495492999908,53513.65115472
2023-06-27,10:37:55.000,178,10989494,13205,0,1687862274,13101.28793048999,74.39151276000484,53513.6441676
2023-06-27,10:37:56.000,178,10989512,13205,0,1687862275,13101.41592038,74.41970928000228,53513.616219120006
2023-06-27,10:37:57.000,178,10989486,13045,0,1687862276,13101.37550252,74.46200405999843,53513.595257760004
2023-06-27,10:37:58.000,178,10989506,13045,0,1687862277,13101.2946668,74.42675841000164,53513.53936080001
2023-06-27,10:37:59.000,178,10989463,13205,0,1687862278,13101.33508466,74.433807540001,53513.497438080005
2023-06-27,10:38:00.000,178,10989451,13165,0,1687862279,13101.281194179996,74.40561102000356,53513.60224488
2023-06-27,10:38:01.000,178,10989541,13285,0,1687862280,13101.21383108,74.31397233000462,53513.616219120006
2023-06-27,10:38:02.000,178,10989517,13245,0,1687862281,13101.220567389995,74.26462842000183,53513.56032216001
2023-06-27,10:38:03.000,178,10989483,13445,0,1687862282,13101.240776319995,74.29987406999862,53513.5742964
2023-06-27,10:38:04.000,178,10989505,13125,0,1687862283,13101.27445787,74.29987406999862,53513.51141232
2023-06-27,10:38:05.000,178,10989451,13045,0,1687862284,13101.436129310001,74.27167755000119,53513.53237368
2023-06-27,10:38:06.000,178,10989489,13205,0,1687862285,13101.550646579992,74.24348103000375,53513.58128352
2023-06-27,10:38:07.000,178,10989490,13205,0,1687862286,13101.624745989997,74.24348103000375,53513.58128352
2023-06-27,10:38:08.000,178,10989465,13165,0,1687862287,13101.591064439992,74.27872668000055,53513.52538656
2023-06-27,10:38:09.000,178,10989454,13085,0,1687862288,13101.516965030001,74.2857758099999,53513.567309280006
2023-06-27,10:38:10.000,178,10989450,13245,0,1687862289,13101.490019789991,74.2223336399984,53513.60224488
2023-06-27,10:38:11.000,178,10989481,13325,0,1687862290,13101.362029899996,74.21528450999904,53513.60923200001
2023-06-27,10:38:12.000,178,10989491,13085,0,1687862291,13101.281194179996,74.19413712000096,53513.63019336
2023-06-27,10:38:13.000,178,10989471,13605,0,1687862292,13101.22730369999,74.1870879900016,53513.567309280006
2023-06-27,10:38:14.000,178,10989520,13205,0,1687862293,13101.18688583999,74.13774407999881,53513.5742964
2023-06-27,10:38:15.000,178,10989510,13125,0,1687862294,13101.20709476999,74.07430191000458,53513.595257760004
2023-06-27,10:38:16.000,178,10989449,13525,0,1687862295,13101.24751262999,74.06725277999794,53513.546347920004
2023-06-27,10:38:17.000,178,10989522,13365,0,1687862296,13101.33508466,74.10954756000137,53513.65115472
2023-06-27,10:38:18.000,178,10989484,13165,0,1687862297,13101.429392999991,74.1518423400048,53513.68609032001
2023-06-27,10:38:19.000,178,10989482,13005,0,1687862298,13101.436129310001,74.12364582000009,53513.68609032001
2023-06-27,10:38:20.000,178,10989505,13005,0,1687862299,13101.456338240001,74.1870879900016,53513.63718048001
2023-06-27,10:38:21.000,178,10989533,13125,0,1687862300,13101.483283479996,74.17298973000288,53513.62320624
2023-06-27,10:38:22.000,178,10989501,13365,0,1687862301,13101.456338240001,74.25053016000311,53513.67211608
2023-06-27,10:38:23.000,178,10989476,13245,0,1687862302,13101.39571145,74.25757929000247,53513.65115472
2023-06-27,10:38:24.000,178,10989505,13565,0,1687862303,13101.23404001,74.30692319999798,53513.53936080001
2023-06-27,10:38:25.000,178,10989518,13325,0,1687862304,13101.18688583999,74.27167755000119,53513.5742964
2023-06-27,10:38:26.000,178,10989566,13445,0,1687862305,13101.08584118999,74.25757929000247,53513.6441676
2023-06-27,10:38:27.000,178,10989487,13565,0,1687862306,13100.90396081999,74.23643190000439,53513.665128960005
2023-06-27,10:38:28.000,178,10989500,13245,0,1687862307,13100.829861409999,74.20118625000032,53513.616219120006
2023-06-27,10:38:29.000,178,10989492,13485,0,1687862308,13100.816388789994,74.16594060000352,53513.497438080005
2023-06-27,10:38:30.000,178,10989491,13205,0,1687862309,13100.863542959989,74.07430191000458,53513.5044252
2023-06-27,10:38:31.000,178,10989481,13485,0,1687862310,13100.98479653999,74.0884001700033,53513.44154112001
2023-06-27,10:38:32.000,178,10989475,13285,0,1687862311,13101.01174178,74.1518423400048,53513.46250248
2023-06-27,10:38:33.000,178,10989506,13565,0,1687862312,13101.079104879995,74.2223336399984,53513.35070856001
2023-06-27,10:38:34.000,178,10989465,12925,0,1687862313,13101.159940599995,74.24348103000375,53513.40660552
2023-06-27,10:38:35.000,178,10989506,13325,0,1687862314,13101.26772155999,74.25757929000247,53513.427566880004
2023-06-27,10:38:36.000,178,10989506,13205,0,1687862315,13101.27445787,74.32807059000334,53513.3646828
2023-06-27,10:38:37.000,178,10989482,13085,0,1687862316,13101.31487573,74.32807059000334,53513.33673432
2023-06-27,10:38:38.000,178,10989511,13205,0,1687862317,13101.24751262999,74.32807059000334,53513.27385024001
2023-06-27,10:38:39.000,178,10989492,13445,0,1687862318,13101.27445787,74.30692319999798,53513.27385024001
2023-06-27,10:38:40.000,178,10989459,13085,0,1687862319,13101.35529359,74.2857758099999,53513.26686312
2023-06-27,10:38:41.000,178,10989482,13165,0,1687862320,13101.476547170001,74.27872668000055,53513.231927520006
2023-06-27,10:38:42.000,178,10989533,13325,0,1687862321,13101.496756100001,74.2223336399984,53513.24590176
2023-06-27,10:38:43.000,178,10989517,13365,0,1687862322,13101.550646579992,74.29282493999926,53513.18301768001
2023-06-27,10:38:44.000,178,10989482,13205,0,1687862323,13101.564119199997,74.29282493999926,53513.14109496
2023-06-27,10:38:45.000,178,10989459,13125,0,1687862324,13101.631482299992,74.27872668000055,53513.043275280004
2023-06-27,10:38:46.000,178,10989450,13165,0,1687862325,13101.644954919997,74.27167755000119,53513.00833968
2023-06-27,10:38:47.000,178,10989473,13165,0,1687862326,13101.671900159992,74.32102146000398,53513.03628816001
2023-06-27,10:38:48.000,178,10989504,13245,0,1687862327,13101.705581709997,74.31397233000462,53513.07821088
2023-06-27,10:38:49.000,178,10989493,13245,0,1687862328,13101.759472190002,74.3351197200027,53513.043275280004
2023-06-27,10:38:50.000,178,10989463,13285,0,1687862329,13101.739263260002,74.36331624000013,53512.97340408
2023-06-27,10:38:51.000,178,10989548,13285,0,1687862330,13101.752735879993,74.39151276000484,53512.93846848001
2023-06-27,10:38:52.000,178,10989537,13445,0,1687862331,13101.806626359998,74.42675841000164,53513.02930104
2023-06-27,10:38:53.000,178,10989527,13085,0,1687862332,13101.867253149998,74.41266015000292,53513.00833968
2023-06-27,10:38:54.000,178,10989451,13365,0,1687862333,13101.860516839988,74.42675841000164,53512.93148136
2023-06-27,10:38:55.000,178,10989510,13045,0,1687862334,13101.840307910003,74.44085667000036,53512.86161016
2023-06-27,10:38:56.000,178,10989520,13245,0,1687862335,13101.867253149998,74.433807540001,53512.90353288
2023-06-27,10:38:57.000,178,10989492,13445,0,1687862336,13101.847044219998,74.44085667000036,53512.78475184
2023-06-27,10:38:58.000,178,10989542,13205,0,1687862337,13101.900934699988,74.41266015000292,53512.91052
2023-06-27,10:38:59.000,178,10989452,13125,0,1687862338,13101.887462079998,74.40561102000356,53512.84763592001
2023-06-27,10:39:00.000,178,10989541,13285,0,1687862339,13101.853780529993,74.35626711000077,53512.81968744001
2023-06-27,10:39:01.000,178,10989474,13245,0,1687862340,13101.766208499997,74.36331624000013,53512.71488064
2023-06-27,10:39:02.000,178,10989516,13405,0,1687862341,13101.793153739993,74.32102146000398,53512.69391928
2023-06-27,10:39:03.000,178,10989490,13205,0,1687862342,13101.793153739993,74.30692319999798,53512.68693216
2023-06-27,10:39:04.000,178,10989490,13325,0,1687862343,13101.692109089992,74.26462842000183,53512.589112480004
2023-06-27,10:39:05.000,178,10989501,13165,0,1687862344,13101.712318019992,74.23643190000439,53512.561164000006
2023-06-27,10:39:06.000,178,10989502,13445,0,1687862345,13101.745999569997,74.18003886000224,53512.65199656001
2023-06-27,10:39:07.000,178,10989533,13445,0,1687862346,13101.793153739993,74.1870879900016,53512.63802232
2023-06-27,10:39:08.000,178,10989490,13205,0,1687862347,13101.860516839988,74.20118625000032,53512.561164000006
2023-06-27,10:39:09.000,178,10989503,13325,0,1687862348,13101.826835289998,74.27872668000055,53512.44937008
2023-06-27,10:39:10.000,178,10989515,13085,0,1687862349,13101.927879939998,74.27872668000055,53512.5262284
2023-06-27,10:39:11.000,178,10989510,13245,0,1687862350,13101.988506729998,74.32102146000398,53512.43539584001
2023-06-27,10:39:12.000,178,10989483,13285,0,1687862351,13102.008715659998,74.36331624000013,53512.43539584001
2023-06-27,10:39:13.000,178,10989495,13045,0,1687862352,13101.981770419989,74.41970928000228,53512.3515504
2023-06-27,10:39:14.000,178,10989535,13085,0,1687862353,13102.015451969994,74.41266015000292,53512.3515504
2023-06-27,10:39:15.000,178,10989560,13245,0,1687862354,13101.981770419989,74.45495492999908,53512.42840872
2023-06-27,10:39:16.000,178,10989503,13085,0,1687862355,13102.069342449999,74.44790579999972,53512.36552464001
2023-06-27,10:39:17.000,178,10989520,13325,0,1687862356,13102.109760309999,74.51134797000122,53512.34456328001
2023-06-27,10:39:18.000,178,10989484,13245,0,1687862357,13102.18385971999,74.49020058000315,53512.29565344001
2023-06-27,10:39:19.000,178,10989504,13285,0,1687862358,13102.31184961,74.60298666000017,53512.26770496001
2023-06-27,10:39:20.000,178,10989498,13085,0,1687862359,13102.379212709995,74.63823231000424,53512.28866632
2023-06-27,10:39:21.000,178,10989507,13285,0,1687862360,13102.51393891,74.7439692600019,53512.33058904
2023-06-27,10:39:22.000,178,10989522,13085,0,1687862361,13102.668874039991,74.75806752000062,53512.3515504
2023-06-27,10:39:23.000,178,10989508,13125,0,1687862362,13102.682346659996,74.83560795000085,53512.36552464001
2023-06-27,10:39:24.000,178,10989535,13285,0,1687862363,13102.695819280001,74.92019751000043,53512.3515504
2023-06-27,10:39:25.000,178,10989510,13445,0,1687862364,13102.783391309997,74.97659055000258,53512.43539584001
2023-06-27,10:39:26.000,178,10989479,13325,0,1687862365,13102.830545479992,75.04003272000409,53512.42840872
2023-06-27,10:39:27.000,178,10989507,13205,0,1687862366,13102.965271679997,75.18101531999855,53512.40744736
2023-06-27,10:39:28.000,178,10989517,13085,0,1687862367,13103.113470499993,75.21626097000262,53512.46334432001
2023-06-27,10:39:29.000,178,10989480,13085,0,1687862368,13103.167360979998,75.30085053000221,53512.43539584001
2023-06-27,10:39:30.000,178,10989488,13525,0,1687862369,13103.214515149994,75.32199792000029,53512.47033144
2023-06-27,10:39:31.000,178,10989508,13565,0,1687862370,13103.234724079994,75.39248922000115,53512.53321552001
2023-06-27,10:39:32.000,178,10989555,13525,0,1687862371,13103.254933009994,75.42773486999795,53512.56815112
2023-06-27,10:39:33.000,178,10989498,13045,0,1687862372,13103.227987769998,75.42773486999795,53512.5262284
2023-06-27,10:39:34.000,178,10989503,12965,0,1687862373,13103.140415739988,75.46298052000202,53512.561164000006
2023-06-27,10:39:35.000,178,10989540,13205,0,1687862374,13103.106734189998,75.49822616999882,53512.54718976
2023-06-27,10:39:36.000,178,10989521,13005,0,1687862375,13103.059580020003,75.51937356000417,53512.54718976
2023-06-27,10:39:37.000,178,10989501,13405,0,1687862376,13102.951799059992,75.58986485999776,53512.61706096
2023-06-27,10:39:38.000,178,10989506,13005,0,1687862377,13102.830545479992,75.66035615999863,53512.57513824
2023-06-27,10:39:39.000,178,10989453,12805,0,1687862378,13102.756446070001,75.66035615999863,53512.5960996
2023-06-27,10:39:40.000,178,10989529,13525,0,1687862379,13102.695819280001,75.68855268000334,53512.58212536001
2023-06-27,10:39:41.000,178,10989525,13005,0,1687862380,13102.561093079996,75.6956018100027,53512.589112480004
2023-06-27,10:39:42.000,178,10989523,13085,0,1687862381,13102.46678473999,75.66740528999799,53512.54718976
2023-06-27,10:39:43.000,178,10989496,13045,0,1687862382,13102.31184961,75.71674920000078,53512.4563572
2023-06-27,10:39:44.000,178,10989513,13205,0,1687862383,13102.156914479994,75.72379833000014,53512.40046024
2023-06-27,10:39:45.000,178,10989490,13245,0,1687862384,13102.035660899994,75.8295352799978,53512.323601920005
2023-06-27,10:39:46.000,178,10989465,13005,0,1687862385,13101.954825179993,75.87183006000123,53512.372511760004
2023-06-27,10:39:47.000,178,10989518,13165,0,1687862386,13101.813362669993,75.89297744999931,53512.29565344001
2023-06-27,10:39:48.000,178,10989546,13125,0,1687862387,13101.705581709997,75.92117397000402,53512.24674360001
2023-06-27,10:39:49.000,178,10989510,12965,0,1687862388,13101.523701339996,75.92117397000402,53512.14892392001
2023-06-27,10:39:50.000,178,10989505,12925,0,1687862389,13101.523701339996,75.85773180000251,53512.04411712
2023-06-27,10:39:51.000,178,10989518,13045,0,1687862390,13101.584328129997,75.87183006000123,53511.99520728
2023-06-27,10:39:52.000,178,10989517,13405,0,1687862391,13101.604537059997,75.70970007000142,53511.94629744
2023-06-27,10:39:53.000,178,10989495,13085,0,1687862392,13101.712318019992,75.63920877000055,53511.86245200001
2023-06-27,10:39:54.000,178,10989507,13045,0,1687862393,13101.833571599993,75.45593139000266,53511.92533608
2023-06-27,10:39:55.000,178,10989496,13245,0,1687862394,13101.975034109993,75.34314530999836,53511.869439120004
2023-06-27,10:39:56.000,178,10989539,13125,0,1687862395,13101.968297799998,75.27265401000477,53511.869439120004
2023-06-27,10:39:57.000,178,10989515,13005,0,1687862396,13101.961561489989,75.21626097000262,53511.834503519996
2023-06-27,10:39:58.000,178,10989519,13205,0,1687862397,13101.934616249993,75.11757315000432,53511.78559368
2023-06-27,10:39:59.000,178,10989455,13445,0,1687862398,13101.954825179993,75.09642575999897,53511.76463232001
2023-06-27,10:40:00.000,178,10989538,13205,0,1687862399,13101.988506729998,75.00478707000002,53511.7576452
2023-06-27,10:40:01.000,178,10989483,13205,0,1687862400,13102.022188279989,74.92019751000043,53511.81354216001
2023-06-27,10:40:02.000,178,10989474,13285,0,1687862401,13102.055869829994,74.81446056000277,53511.84149064001
2023-06-27,10:40:03.000,178,10989497,13205,0,1687862402,13101.995243039994,74.70872360999783,53511.79258080001
2023-06-27,10:40:04.000,178,10989494,13205,0,1687862403,13101.968297799998,74.66642883000168,53511.74367096001
2023-06-27,10:40:05.000,178,10989532,13005,0,1687862404,13101.988506729998,74.65233057000296,53511.687774
2023-06-27,10:40:06.000,178,10989488,13325,0,1687862405,13101.995243039994,74.62413404999825,53511.69476112001
2023-06-27,10:40:07.000,178,10989571,13405,0,1687862406,13101.921143629988,74.59593753000081,53511.6179028
2023-06-27,10:40:08.000,178,10989510,13125,0,1687862407,13101.840307910003,74.55364275000466,53511.59694144001
2023-06-27,10:40:09.000,178,10989527,12925,0,1687862408,13101.772944809993,74.49020058000315,53511.57598008001
2023-06-27,10:40:10.000,178,10989498,13365,0,1687862409,13101.786417429998,74.35626711000077,53511.652838400005
2023-06-27,10:40:11.000,178,10989476,12925,0,1687862410,13101.745999569997,74.25053016000311,53511.5829672
2023-06-27,10:40:12.000,178,10989505,13245,0,1687862411,13101.820098980003,74.2223336399984,53511.56200584
2023-06-27,10:40:13.000,178,10989500,13005,0,1687862412,13101.833571599993,74.20118625000032,53511.499121759996
2023-06-27,10:40:14.000,178,10989537,13365,0,1687862413,13101.826835289998,74.13069494999945,53511.46418616
2023-06-27,10:40:15.000,178,10989531,13245,0,1687862414,13101.833571599993,74.09544930000266,53511.47117328
2023-06-27,10:40:16.000,178,10989445,13165,0,1687862415,13101.968297799998,73.98971234999772,53511.499121759996
2023-06-27,10:40:17.000,178,10989517,13245,0,1687862416,13101.961561489989,73.90512278999813,53511.52707024001
2023-06-27,10:40:18.000,178,10989481,13325,0,1687862417,13101.927879939998,73.84872975000326,53511.499121759996
2023-06-27,10:40:19.000,178,10989498,13285,0,1687862418,13101.847044219998,73.82053322999855,53511.49213464
2023-06-27,10:40:20.000,178,10989511,13125,0,1687862419,13101.833571599993,73.80643496999983,53511.513096
2023-06-27,10:40:21.000,178,10989524,13125,0,1687862420,13101.719054330002,73.79938584000047,53511.46418616
2023-06-27,10:40:22.000,178,10989500,13365,0,1687862421,13101.685372779997,73.77823845000239,53511.41527632
2023-06-27,10:40:23.000,178,10989493,13205,0,1687862422,13101.570855509992,73.76414019000367,53511.366366480004
2023-06-27,10:40:24.000,178,10989489,12965,0,1687862423,13101.456338240001,73.72184541000024,53511.24758544
2023-06-27,10:40:25.000,178,10989501,13245,0,1687862424,13101.382238829996,73.68659976000345,53511.29649528
2023-06-27,10:40:26.000,178,10989498,13285,0,1687862425,13101.341820969996,73.57381367999915,53511.28950816001
2023-06-27,10:40:27.000,178,10989484,13125,0,1687862426,13101.26772155999,73.50332237999828,53511.3034824
2023-06-27,10:40:28.000,178,10989524,13165,0,1687862427,13101.19362215,73.4821749900002,53511.22662408
2023-06-27,10:40:29.000,178,10989548,13125,0,1687862428,13101.038687019995,73.51037151000492,53511.17771424
2023-06-27,10:40:30.000,178,10989502,13245,0,1687862429,13100.957851299994,73.46807673000148,53511.10784304
2023-06-27,10:40:31.000,178,10989502,13445,0,1687862430,13100.870279269999,73.42578194999805,53511.0589332
2023-06-27,10:40:32.000,178,10989505,13125,0,1687862431,13100.775970929993,73.4187328199987,53510.996049119996
2023-06-27,10:40:33.000,178,10989508,13325,0,1687862432,13100.654717349993,73.45397847000277,53510.96810064
2023-06-27,10:40:34.000,178,10989533,13045,0,1687862433,13100.594090559993,73.42578194999805,53510.94713928
2023-06-27,10:40:35.000,178,10989483,12965,0,1687862434,13100.513254839992,73.46102760000213,53510.90521656001
2023-06-27,10:40:36.000,178,10989530,13125,0,1687862435,13100.432419119992,73.51742064000427,53510.84233248
2023-06-27,10:40:37.000,178,10989531,13165,0,1687862436,13100.237066130001,73.54561716000171,53510.7794484
2023-06-27,10:40:38.000,178,10989525,13165,0,1687862437,13100.11581255,73.56676454999979,53510.646693120005
2023-06-27,10:40:39.000,178,10989498,13285,0,1687862438,13099.96761372999,73.55971542000043,53510.56983480001
2023-06-27,10:40:40.000,178,10989501,13245,0,1687862439,13099.94740479999,73.57381367999915,53510.55586056
2023-06-27,10:40:41.000,178,10989472,13005,0,1687862440,13099.880041699995,73.65135410999937,53510.548873440006
2023-06-27,10:40:42.000,178,10989517,13285,0,1687862441,13099.87330539,73.70774715000152,53510.55586056
2023-06-27,10:40:43.000,178,10989488,13165,0,1687862442,13099.78573335999,73.7288945399996,53510.40913104
2023-06-27,10:40:44.000,178,10989529,13245,0,1687862443,13099.799205979994,73.70774715000152,53510.42310528001
2023-06-27,10:40:45.000,178,10989524,13165,0,1687862444,13099.799205979994,73.64430498000002,53510.41611816
2023-06-27,10:40:46.000,178,10989475,13165,0,1687862445,13099.859832769995,73.62315759000194,53510.38816968
2023-06-27,10:40:47.000,178,10989525,13205,0,1687862446,13099.88677800999,73.63725585000066,53510.33227272001
2023-06-27,10:40:48.000,178,10989462,13085,0,1687862447,13099.880041699995,73.67955063000409,53510.25541440001
2023-06-27,10:40:49.000,178,10989470,12925,0,1687862448,13099.900250629995,73.7288945399996,53510.26938864
2023-06-27,10:40:50.000,178,10989495,13245,0,1687862449,13100.00803158999,73.70069802000216,53510.325285599996
2023-06-27,10:40:51.000,178,10989514,13445,0,1687862450,13099.96761372999,73.67955063000409,53510.31829848
2023-06-27,10:40:52.000,178,10989462,12925,0,1687862451,13100.02824051999,73.65840323999873,53510.262401520005
2023-06-27,10:40:53.000,178,10989472,13085,0,1687862452,13100.001295279995,73.63725585000066,53510.2204788
2023-06-27,10:40:54.000,178,10989491,13245,0,1687862453,13099.940668489995,73.62315759000194,53510.213491680006
2023-06-27,10:40:55.000,178,10989472,13605,0,1687862454,13099.920459559995,73.6302067200013,53510.24842728
2023-06-27,10:40:56.000,178,10989474,13045,0,1687862455,13100.021504209995,73.5949610700045,53510.22746592
2023-06-27,10:40:57.000,178,10989430,13165,0,1687862456,13100.001295279995,73.58791193999787,53510.25541440001
2023-06-27,10:40:58.000,178,10989545,13285,0,1687862457,13100.021504209995,73.531518900003,53510.24842728
2023-06-27,10:40:59.000,178,10989529,13045,0,1687862458,13100.0147679,73.51742064000427,53510.30432424001
2023-06-27,10:41:00.000,178,10989541,13645,0,1687862459,13100.03497683,73.46807673000148,53510.29035
2023-06-27,10:41:01.000,178,10989510,13125,0,1687862460,13100.0147679,73.43988021000405,53510.28336288001
2023-06-27,10:41:02.000,178,10989482,13165,0,1687862461,13100.041713139995,73.40463455999998,53510.28336288001
2023-06-27,10:41:03.000,178,10989465,13245,0,1687862462,13100.082130999996,73.3834871700019,53510.30432424001
2023-06-27,10:41:04.000,178,10989515,13125,0,1687862463,13100.08886730999,73.37643804000254,53510.26938864
2023-06-27,10:41:05.000,178,10989499,13285,0,1687862464,13100.19664827,73.37643804000254,53510.30432424001
2023-06-27,10:41:06.000,178,10989515,13245,0,1687862465,13100.216857200001,73.35529065000446,53510.29035
2023-06-27,10:41:07.000,178,10989465,13005,0,1687862466,13100.230329819991,73.34119238999847,53510.35323408001
2023-06-27,10:41:08.000,178,10989516,12805,0,1687862467,13100.17643934,73.20725892000337,53510.42310528001
2023-06-27,10:41:09.000,178,10989466,13165,0,1687862468,13100.06865837999,73.1720132699993,53510.381182560006
2023-06-27,10:41:10.000,178,10989456,13205,0,1687862469,13100.021504209995,73.15086588000122,53510.42310528001
2023-06-27,10:41:11.000,178,10989509,13285,0,1687862470,13099.960877419995,73.11562023000442,53510.381182560006
2023-06-27,10:41:12.000,178,10989520,13285,0,1687862471,13099.88677800999,72.99578502000077,53510.360221200004
2023-06-27,10:41:13.000,178,10989501,13085,0,1687862472,13099.79246967,72.95349024000461,53510.33925984
2023-06-27,10:41:14.000,178,10989515,13125,0,1687862473,13099.698161329994,72.8900480700031,53510.29035
2023-06-27,10:41:15.000,178,10989489,13405,0,1687862474,13099.610589299999,72.84070416000031,53510.36720832
2023-06-27,10:41:16.000,178,10989509,13205,0,1687862475,13099.509544649998,72.7913602500048,53510.311311360005
2023-06-27,10:41:17.000,178,10989476,13325,0,1687862476,13099.307455349997,72.75611460000073,53510.23445304001
2023-06-27,10:41:18.000,178,10989457,13285,0,1687862477,13099.071684499992,72.72086895000393,53510.12964624
2023-06-27,10:41:19.000,178,10989531,13245,0,1687862478,13098.883067819996,72.63627939000435,53510.12265912
2023-06-27,10:41:20.000,178,10989465,13285,0,1687862479,13098.75507793,72.5798863500022,53510.11567200001
2023-06-27,10:41:21.000,178,10989478,13325,0,1687862480,13098.60687910999,72.51644418000069,53510.05278792
2023-06-27,10:41:22.000,178,10989480,13325,0,1687862481,13098.559724939994,72.49529679000261,53510.024839440004
2023-06-27,10:41:23.000,178,10989472,13005,0,1687862482,13098.411526119999,72.4671002699979,53509.93400688
2023-06-27,10:41:24.000,178,10989537,13245,0,1687862483,13098.209436819998,72.38251070999831,53509.88509704
2023-06-27,10:41:25.000,178,10989523,13285,0,1687862484,13098.007347519997,72.31906854000408,53509.75234176001
2023-06-27,10:41:26.000,178,10989500,13285,0,1687862485,13097.872621319992,72.24857724000321,53509.70343192001
2023-06-27,10:41:27.000,178,10989482,12925,0,1687862486,13097.69747726,72.1851350700017,53509.640547840005
2023-06-27,10:41:28.000,178,10989490,13125,0,1687862487,13097.48865164999,72.10759464000148,53509.57067664
2023-06-27,10:41:29.000,178,10989466,13285,0,1687862488,13097.33371652,72.03005421000125,53509.4518956
2023-06-27,10:41:30.000,178,10989498,12965,0,1687862489,13097.192254009999,71.99480856000446,53509.375037280006
2023-06-27,10:41:31.000,178,10989442,13165,0,1687862490,13097.010373639998,71.94546465000167,53509.375037280006
2023-06-27,10:41:32.000,178,10989485,13365,0,1687862491,13096.835229579992,71.98775942999782,53509.22132064
2023-06-27,10:41:33.000,178,10989494,13005,0,1687862492,13096.592722419991,71.93841552000231,53509.09555248
2023-06-27,10:41:34.000,178,10989485,13005,0,1687862493,13096.39063311999,71.91726813000423,53509.018694160004
2023-06-27,10:41:35.000,178,10989455,13165,0,1687862494,13096.24917060999,71.86087509000208,53508.86497752001
2023-06-27,10:41:36.000,178,10989478,13285,0,1687862495,13096.060553929994,71.81858030999865,53508.76715784
2023-06-27,10:41:37.000,178,10989496,13165,0,1687862496,13095.892146179998,71.76923640000314,53508.73222224
2023-06-27,10:41:38.000,178,10989523,12885,0,1687862497,13095.764156290003,71.71989249000035,53508.62042832
2023-06-27,10:41:39.000,178,10989465,13125,0,1687862498,13095.562066990002,71.67759771000419,53508.515621520004
2023-06-27,10:41:40.000,178,10989496,13285,0,1687862499,13095.380186620001,71.64940118999948,53508.32696928
2023-06-27,10:41:41.000,178,10989508,13285,0,1687862500,13095.21177886999,71.58595901999797,53508.180239760004
2023-06-27,10:41:42.000,178,10989490,13405,0,1687862501,13095.17136100999,71.51546772000438,53508.13831704
2023-06-27,10:41:43.000,178,10989493,13045,0,1687862502,13095.02989849999,71.46612381000159,53508.02652312001
2023-06-27,10:41:44.000,178,10989514,13285,0,1687862503,13094.8951723,71.4167798999988,53507.85883224001
2023-06-27,10:41:45.000,178,10989491,13205,0,1687862504,13094.713291929998,71.39563251000072,53507.78896104001
2023-06-27,10:41:46.000,178,10989456,13405,0,1687862505,13094.558356799993,71.33923946999857,53507.76101256
2023-06-27,10:41:47.000,178,10989471,13165,0,1687862506,13094.410157979997,71.2828464300037,53507.60729592
2023-06-27,10:41:48.000,178,10989481,13485,0,1687862507,13094.235013919992,71.22645339000155,53507.50248912001
2023-06-27,10:41:49.000,178,10989476,12765,0,1687862508,13093.99250675999,71.19825687000412,53507.32781112
2023-06-27,10:41:50.000,178,10989506,13045,0,1687862509,13093.844307939995,71.15596209000068,53507.243965680005
2023-06-27,10:41:51.000,178,10989441,13165,0,1687862510,13093.62874601999,71.14186383000197,53507.125184640005
2023-06-27,10:41:52.000,178,10989474,13365,0,1687862511,13093.467074579989,71.17710947999876,53507.027364960006
2023-06-27,10:41:53.000,178,10989501,13205,0,1687862512,13093.264985280002,71.16301122000004,53506.89460968
2023-06-27,10:41:54.000,178,10989505,13005,0,1687862513,13093.136995389992,71.14186383000197,53506.69897032
2023-06-27,10:41:55.000,178,10989469,13085,0,1687862514,13092.975323949991,71.09956904999854,53506.63608624001
2023-06-27,10:41:56.000,178,10989520,13365,0,1687862515,13092.827125129996,71.05022514000302,53506.58018928
2023-06-27,10:41:57.000,178,10989442,13165,0,1687862516,13092.5374638,70.95153732000472,53506.39153704
2023-06-27,10:41:58.000,178,10989469,13285,0,1687862517,13092.335374499999,70.88809515000321,53506.272756
2023-06-27,10:41:59.000,178,10989468,12925,0,1687862518,13092.126548890003,70.86694775999786,53506.11205224001
2023-06-27,10:42:00.000,178,10989496,13125,0,1687862519,13091.816678629992,70.83875124000042,53505.94436136001
2023-06-27,10:42:01.000,178,10989484,13245,0,1687862520,13091.58090778,70.76825993999955,53505.79763184001
2023-06-27,10:42:02.000,178,10989493,13365,0,1687862521,13091.43270895999,70.75416168000083,53505.79064472
2023-06-27,10:42:03.000,178,10989475,12965,0,1687862522,13091.176729179999,70.66957212000125,53505.62295384
2023-06-27,10:42:04.000,178,10989471,12965,0,1687862523,13090.927485709988,70.65547386000253,53505.469237200006
2023-06-27,10:42:05.000,178,10989489,12925,0,1687862524,13090.732132719997,70.59203169000102,53505.301546320006
2023-06-27,10:42:06.000,178,10989483,13285,0,1687862525,13090.48288925,70.50039300000208,53505.16879104
2023-06-27,10:42:07.000,178,10989493,13365,0,1687862526,13090.31448149999,70.42990170000121,53505.00808728001
2023-06-27,10:42:08.000,178,10989459,13165,0,1687862527,13090.065238029994,70.41580344000249,53504.84039640001
2023-06-27,10:42:09.000,178,10989493,13045,0,1687862528,13089.856412419998,70.31711562000419,53504.658731280004
2023-06-27,10:42:10.000,178,10989511,13125,0,1687862529,13089.714949909998,70.24662432000332,53504.560911600005
2023-06-27,10:42:11.000,178,10989492,13525,0,1687862530,13089.533069539997,70.15498563000438,53504.37924648
2023-06-27,10:42:12.000,178,10989500,13165,0,1687862531,13089.317507619991,70.17613302000245,53504.16963288001
2023-06-27,10:42:13.000,178,10989481,13205,0,1687862532,13089.17604510999,70.25367345000268,53503.9670064
2023-06-27,10:42:14.000,178,10989513,13205,0,1687862533,13088.947010569995,70.23957519000396,53503.73643144
2023-06-27,10:42:15.000,178,10989453,13325,0,1687862534,13088.805548059994,70.19023128000117,53503.64559888001
2023-06-27,10:42:16.000,178,10989470,13325,0,1687862535,13088.697767099999,70.10564172000159,53503.49188224
2023-06-27,10:42:17.000,178,10989528,13125,0,1687862536,13088.589986139988,70.04219955000008,53503.338165600006
2023-06-27,10:42:18.000,178,10989512,12885,0,1687862537,13088.455259939998,70.04924867999944,53503.14252624001
2023-06-27,10:42:19.000,178,10989498,13405,0,1687862538,13088.354215289997,70.04219955000008,53502.99579672001
2023-06-27,10:42:20.000,178,10989490,13445,0,1687862539,13088.320533739992,69.98580650999793,53502.80714448001
2023-06-27,10:42:21.000,178,10989468,13365,0,1687862540,13088.259906949992,69.95056086000113,53502.73028616
2023-06-27,10:42:22.000,178,10989457,13245,0,1687862541,13088.145389680001,69.9082660799977,53502.61150512001
2023-06-27,10:42:23.000,178,10989526,13325,0,1687862542,13088.0241361,69.81662738999876,53502.42285288001
2023-06-27,10:42:24.000,178,10989511,13045,0,1687862543,13087.889409899995,69.70384131000174,53502.27612336001
2023-06-27,10:42:25.000,178,10989491,13285,0,1687862544,13087.87593727999,69.59105523000471,53502.19926504
2023-06-27,10:42:26.000,178,10989458,13085,0,1687862545,13088.071290269996,69.47122002000106,53502.13638096001
2023-06-27,10:42:27.000,178,10989511,12965,0,1687862546,13088.111708129996,69.40777784999955,53502.0106128
2023-06-27,10:42:28.000,178,10989523,13045,0,1687862547,13088.219489089992,69.39367959000083,53501.905806
2023-06-27,10:42:29.000,178,10989474,13365,0,1687862548,13088.206016470001,69.36548307000339,53501.68221816001
2023-06-27,10:42:30.000,178,10989453,12925,0,1687862549,13088.199280159992,69.34433567999804,53501.63330832001
2023-06-27,10:42:31.000,178,10989498,13205,0,1687862550,13088.239698019992,69.30909003000124,53501.56343712001
2023-06-27,10:42:32.000,178,10989493,13245,0,1687862551,13088.219489089992,69.26679524999781,53501.46561744001
2023-06-27,10:42:33.000,178,10989472,13285,0,1687862552,13088.192543849997,69.21040221000294,53501.41670760001
2023-06-27,10:42:34.000,178,10989453,13485,0,1687862553,13088.253170639997,69.13991091000207,53501.36779776001
2023-06-27,10:42:35.000,178,10989535,13205,0,1687862554,13088.334006359997,69.08351786999992,53501.374784880005
2023-06-27,10:42:36.000,178,10989457,13165,0,1687862555,13088.381160529992,69.06237048000185,53501.304913680004
2023-06-27,10:42:37.000,178,10989508,12805,0,1687862556,13088.387896840002,69.07646874000056,53501.23504248
2023-06-27,10:42:38.000,178,10989505,12965,0,1687862557,13088.428314700002,69.13991091000207,53501.12324856
2023-06-27,10:42:39.000,178,10989471,13245,0,1687862558,13088.515886729998,69.15400917000079,53501.01844176
2023-06-27,10:42:40.000,178,10989499,13525,0,1687862559,13088.623667689993,69.16105830000015,53501.04639024
2023-06-27,10:42:41.000,178,10989469,13045,0,1687862560,13088.704503409994,69.16810742999951,53501.01844176
2023-06-27,10:42:42.000,178,10989508,13085,0,1687862561,13088.785339129994,69.16105830000015,53501.01145464001
2023-06-27,10:42:43.000,178,10989529,13365,0,1687862562,13088.79207543999,69.09761612999864,53501.02542888
2023-06-27,10:42:44.000,178,10989474,13485,0,1687862563,13088.785339129994,69.11171439000464,53500.91363496001
2023-06-27,10:42:45.000,178,10989419,13325,0,1687862564,13088.785339129994,69.17515655999887,53500.9276092
2023-06-27,10:42:46.000,178,10989433,13445,0,1687862565,13088.81228436999,69.26679524999781,53500.91363496001
2023-06-27,10:42:47.000,178,10989475,13325,0,1687862566,13088.798811749999,69.36548307000339,53500.90664784
2023-06-27,10:42:48.000,178,10989466,13085,0,1687862567,13088.731448649989,69.44302350000362,53500.822802400005
2023-06-27,10:42:49.000,178,10989500,13365,0,1687862568,13088.738184959999,69.49941653999849,53500.80882816
2023-06-27,10:42:50.000,178,10989526,13045,0,1687862569,13088.83922961,69.45712176000234,53500.857738
2023-06-27,10:42:51.000,178,10989472,13445,0,1687862570,13088.89312008999,69.48531827999977,53500.84376376001
2023-06-27,10:42:52.000,178,10989507,13245,0,1687862571,13088.947010569995,69.45712176000234,53500.857738
2023-06-27,10:42:53.000,178,10989492,13205,0,1687862572,13089.01437366999,69.47122002000106,53500.82978952
2023-06-27,10:42:54.000,178,10989492,13125,0,1687862573,13089.12215463,69.48531827999977,53500.80184104
2023-06-27,10:42:55.000,178,10989475,13045,0,1687862574,13089.216462969991,69.56285871,53500.7878668
2023-06-27,10:42:56.000,178,10989478,13165,0,1687862575,13089.357925479992,69.60515349000343,53500.857738
2023-06-27,10:42:57.000,178,10989498,13285,0,1687862576,13089.398343339992,69.66859565999766,53500.86472512001
2023-06-27,10:42:58.000,178,10989500,12885,0,1687862577,13089.337716549991,69.7743326100026,53500.87869936
2023-06-27,10:42:59.000,178,10989483,13205,0,1687862578,13089.337716549991,69.8730204300009,53500.920622080004
2023-06-27,10:43:00.000,178,10989482,12925,0,1687862579,13089.277089759991,69.99990477000392,53500.98350616001
2023-06-27,10:43:01.000,178,10989462,13325,0,1687862580,13089.216462969991,70.12678910999966,53500.941583440006
2023-06-27,10:43:02.000,178,10989530,13245,0,1687862581,13089.169308799996,70.20432953999989,53501.01145464001
2023-06-27,10:43:03.000,178,10989468,13325,0,1687862582,13089.17604510999,70.25367345000268,53500.9974804
2023-06-27,10:43:04.000,178,10989511,13245,0,1687862583,13089.18278142,70.27482084000076,53500.969531920004
2023-06-27,10:43:05.000,178,10989497,13405,0,1687862584,13089.277089759991,70.3030173599982,53501.01145464001
2023-06-27,10:43:06.000,178,10989457,13325,0,1687862585,13089.297298689991,70.35236127000098,53501.05337736
2023-06-27,10:43:07.000,178,10989515,12925,0,1687862586,13089.472442749997,70.38760691999778,53501.1721584
2023-06-27,10:43:08.000,178,10989491,13245,0,1687862587,13089.533069539997,70.47219648000464,53501.137222800004
2023-06-27,10:43:09.000,178,10989441,13245,0,1687862588,13089.472442749997,70.59203169000102,53501.12324856
2023-06-27,10:43:10.000,178,10989473,13125,0,1687862589,13089.445497510002,70.62022820999846,53501.10228720001
2023-06-27,10:43:11.000,178,10989494,13365,0,1687862590,13089.512860609997,70.67662125000061,53501.14420992
2023-06-27,10:43:12.000,178,10989500,13245,0,1687862591,13089.580223709992,70.67662125000061,53501.22805536001
2023-06-27,10:43:13.000,178,10989472,13085,0,1687862592,13089.667795740002,70.64137560000381,53501.16517128
2023-06-27,10:43:14.000,178,10989515,13085,0,1687862593,13089.755367769998,70.62022820999846,53501.28395232
2023-06-27,10:43:15.000,178,10989489,13085,0,1687862594,13089.836203489998,70.64137560000381,53501.304913680004
2023-06-27,10:43:16.000,178,10989504,13285,0,1687862595,13089.836203489998,70.64137560000381,53501.38875912
2023-06-27,10:43:17.000,178,10989517,13085,0,1687862596,13089.789049319988,70.67662125000061,53501.3119008
2023-06-27,10:43:18.000,178,10989465,12765,0,1687862597,13089.856412419998,70.63432647000445,53501.36081064
2023-06-27,10:43:19.000,178,10989484,13325,0,1687862598,13089.910302899989,70.62022820999846,53501.381772
2023-06-27,10:43:20.000,178,10989503,13285,0,1687862599,13089.903566589994,70.5779334300023,53501.493565920005
2023-06-27,10:43:21.000,178,10989505,13085,0,1687862600,13089.923775519994,70.5779334300023,53501.51452728001
2023-06-27,10:43:22.000,178,10989493,13325,0,1687862601,13090.065238029994,70.59203169000102,53501.58439848001
2023-06-27,10:43:23.000,178,10989491,13085,0,1687862602,13090.19996423,70.67662125000061,53501.57042424
2023-06-27,10:43:24.000,178,10989546,12925,0,1687862603,13090.206700539995,70.69776863999869,53501.6263212
2023-06-27,10:43:25.000,178,10989473,13285,0,1687862604,13090.267327329995,70.71891603000404,53501.63330832001
2023-06-27,10:43:26.000,178,10989495,13365,0,1687862605,13090.28079995,70.68367037999997,53501.6961924
2023-06-27,10:43:27.000,178,10989513,13245,0,1687862606,13090.29427256999,70.69776863999869,53501.6961924
2023-06-27,10:43:28.000,178,10989481,12925,0,1687862607,13090.287536259995,70.62022820999846,53501.72414088
2023-06-27,10:43:29.000,178,10989523,13245,0,1687862608,13090.35489935999,70.62022820999846,53501.74510224
2023-06-27,10:43:30.000,178,10989499,13405,0,1687862609,13090.523307110001,70.57088430000294,53501.78702496
2023-06-27,10:43:31.000,178,10989522,13205,0,1687862610,13090.658033309992,70.53563864999887,53501.8359348
2023-06-27,10:43:32.000,178,10989451,13245,0,1687862611,13090.772550579997,70.52858951999951,53501.96170296
2023-06-27,10:43:33.000,178,10989508,13405,0,1687862612,13090.853386299998,70.54268777999823,53501.91279312
2023-06-27,10:43:34.000,178,10989487,13085,0,1687862613,13090.893804159998,70.5144912600008,53501.94074160001
2023-06-27,10:43:35.000,178,10989465,13005,0,1687862614,13090.967903569988,70.54268777999823,53501.95471584
2023-06-27,10:43:36.000,178,10989540,13085,0,1687862615,13091.035266669998,70.47219648000464,53502.094458240004
2023-06-27,10:43:37.000,178,10989498,13165,0,1687862616,13091.095893459998,70.479245610004,53502.10843248001
2023-06-27,10:43:38.000,178,10989458,13285,0,1687862617,13091.122838699994,70.465147349998,53502.08747112001
2023-06-27,10:43:39.000,178,10989517,13125,0,1687862618,13091.156520249999,70.50744213000144,53502.080484
2023-06-27,10:43:40.000,178,10989493,13205,0,1687862619,13091.23061965999,70.49334387000272,53502.20625216001
2023-06-27,10:43:41.000,178,10989505,13405,0,1687862620,13091.237355969999,70.52858951999951,53502.13638096001
2023-06-27,10:43:42.000,178,10989499,13125,0,1687862621,13091.324927999995,70.50744213000144,53502.213239280005
2023-06-27,10:43:43.000,178,10989455,13325,0,1687862622,13091.43944527,70.50744213000144,53502.19926504
2023-06-27,10:43:44.000,178,10989489,13125,0,1687862623,13091.527017299995,70.48629474000336,53502.18529080001
2023-06-27,10:43:45.000,178,10989507,13165,0,1687862624,13091.62132564,70.49334387000272,53502.22721352
2023-06-27,10:43:46.000,178,10989478,13285,0,1687862625,13091.749315529996,70.50744213000144,53502.380930160005
2023-06-27,10:43:47.000,178,10989527,13365,0,1687862626,13091.762788150001,70.59908082000038,53502.3599688
2023-06-27,10:43:48.000,178,10989516,13565,0,1687862627,13091.735842909991,70.67662125000061,53502.429840000004
2023-06-27,10:43:49.000,178,10989499,13045,0,1687862628,13091.61458932999,70.85284949999914,53502.332020320006
2023-06-27,10:43:50.000,178,10989493,13285,0,1687862629,13091.57417146999,70.84580036999978,53502.34599456
2023-06-27,10:43:51.000,178,10989486,12925,0,1687862630,13091.59438039999,70.88104602000385,53502.3949044
2023-06-27,10:43:52.000,178,10989461,13245,0,1687862631,13091.62132564,70.7894073300049,53502.38791728
2023-06-27,10:43:53.000,178,10989538,13165,0,1687862632,13091.695425049991,70.7259651600034,53502.35298168001
2023-06-27,10:43:54.000,178,10989489,13285,0,1687862633,13091.70216136,70.7259651600034,53502.35298168001
2023-06-27,10:43:55.000,178,10989488,13365,0,1687862634,13091.830151249997,70.79645646000426,53502.44381424001
2023-06-27,10:43:56.000,178,10989530,13365,0,1687862635,13091.917723279992,70.85284949999914,53502.4647756
2023-06-27,10:43:57.000,178,10989490,13045,0,1687862636,13091.937932209992,70.9726847100028,53502.40887864
2023-06-27,10:43:58.000,178,10989497,12925,0,1687862637,13091.924459590002,70.99383210000087,53502.41586576
2023-06-27,10:43:59.000,178,10989514,12925,0,1687862638,13091.944668520002,71.06432340000174,53502.35298168001
2023-06-27,10:44:00.000,178,10989466,13645,0,1687862639,13091.937932209992,71.09956904999854,53502.43682712
2023-06-27,10:44:01.000,178,10989485,13325,0,1687862640,13091.910986969997,71.13481470000261,53502.48573696
2023-06-27,10:44:02.000,178,10989467,13205,0,1687862641,13091.958141139992,71.14891296000133,53502.48573696
2023-06-27,10:44:03.000,178,10989481,13125,0,1687862642,13091.884041730002,71.12071644000389,53502.51368544
2023-06-27,10:44:04.000,178,10989505,13245,0,1687862643,13091.850360179997,71.14891296000133,53502.47176272001
2023-06-27,10:44:05.000,178,10989525,13325,0,1687862644,13091.776260769991,71.15596209000068,53502.478749840004
2023-06-27,10:44:06.000,178,10989485,13405,0,1687862645,13091.715633979991,71.19120774000476,53502.52067256001
2023-06-27,10:44:07.000,178,10989491,12805,0,1687862646,13091.61458932999,71.19120774000476,53502.478749840004
2023-06-27,10:44:08.000,178,10989520,13285,0,1687862647,13091.466390509995,71.18415860999812,53502.43682712
2023-06-27,10:44:09.000,178,10989486,13405,0,1687862648,13091.405763719995,71.21235513000283,53502.45778848
2023-06-27,10:44:10.000,178,10989516,13405,0,1687862649,13091.486599439995,71.19120774000476,53502.50669832
2023-06-27,10:44:11.000,178,10989479,13405,0,1687862650,13091.446181579995,71.24760077999963,53502.55560816
2023-06-27,10:44:12.000,178,10989542,13365,0,1687862651,13091.47986313,71.25464990999899,53502.48573696
2023-06-27,10:44:13.000,178,10989512,13205,0,1687862652,13091.39902741,71.33923946999857,53502.499711200006
2023-06-27,10:44:14.000,178,10989479,13285,0,1687862653,13091.324927999995,71.38858338000136,53502.49272408001
2023-06-27,10:44:15.000,178,10989514,13245,0,1687862654,13091.25082858999,71.45907468000223,53502.45778848
2023-06-27,10:44:16.000,178,10989513,13325,0,1687862655,13091.203674419994,71.4308781600048,53502.5346468
2023-06-27,10:44:17.000,178,10989470,13365,0,1687862656,13091.062211909993,71.48727119999967,53502.59054376001
2023-06-27,10:44:18.000,178,10989479,13365,0,1687862657,13090.880331539993,71.48022207000031,53502.52067256001
2023-06-27,10:44:19.000,178,10989477,12925,0,1687862658,13090.718660099992,71.49432032999903,53502.55560816
2023-06-27,10:44:20.000,178,10989527,13325,0,1687862659,13090.617615449992,71.52251685000374,53502.56958240001
2023-06-27,10:44:21.000,178,10989498,13325,0,1687862660,13090.469416629996,71.52251685000374,53502.4647756
2023-06-27,10:44:22.000,178,10989500,13285,0,1687862661,13090.408789839996,71.48727119999967,53502.4647756
2023-06-27,10:44:23.000,178,10989500,12925,0,1687862662,13090.287536259995,71.4308781600048,53502.42285288001
2023-06-27,10:44:24.000,178,10989513,12925,0,1687862663,13090.226909469995,71.34628859999793,53502.37394304001
2023-06-27,10:44:25.000,178,10989438,13245,0,1687862664,13090.186491609995,71.3180920800005,53502.33900744
2023-06-27,10:44:26.000,178,10989487,13325,0,1687862665,13090.1797553,71.24760077999963,53502.40189152001
2023-06-27,10:44:27.000,178,10989510,13245,0,1687862666,13090.247118399995,71.21235513000283,53502.37394304001
2023-06-27,10:44:28.000,178,10989554,13285,0,1687862667,13090.30100888,71.1700603499994,53502.38791728
2023-06-27,10:44:29.000,178,10989517,13085,0,1687862668,13090.186491609995,71.22645339000155,53502.262149120004
2023-06-27,10:44:30.000,178,10989522,13085,0,1687862669,13090.30100888,71.23350252000091,53502.26913624
2023-06-27,10:44:31.000,178,10989494,13365,0,1687862670,13090.34142674,71.2828464300037,53502.31804608
2023-06-27,10:44:32.000,178,10989486,13045,0,1687862671,13090.408789839996,71.28989556000306,53502.262149120004
2023-06-27,10:44:33.000,178,10989483,13085,0,1687862672,13090.469416629996,71.24760077999963,53502.25516200001
2023-06-27,10:44:34.000,178,10989458,13445,0,1687862673,13090.455944009991,71.2194042600022,53502.23420064001
2023-06-27,10:44:35.000,178,10989454,13365,0,1687862674,13090.428998769996,71.22645339000155,53502.2202264
2023-06-27,10:44:36.000,178,10989521,13165,0,1687862675,13090.476152939991,71.21235513000283,53502.24817488
2023-06-27,10:44:37.000,178,10989486,13045,0,1687862676,13090.46268032,71.2828464300037,53502.17131656
2023-06-27,10:44:38.000,178,10989480,13325,0,1687862677,13090.577197589992,71.37448512000265,53502.17131656
2023-06-27,10:44:39.000,178,10989469,12965,0,1687862678,13090.516570799991,71.53661511000246,53502.10144536
2023-06-27,10:44:40.000,178,10989493,13285,0,1687862679,13090.449207699996,71.55776250000054,53502.045548400005
2023-06-27,10:44:41.000,178,10989506,13085,0,1687862680,13090.33469042999,71.53661511000246,53502.06650976001
2023-06-27,10:44:42.000,178,10989495,13285,0,1687862681,13090.28079995,71.50136945999839,53502.1503552
2023-06-27,10:44:43.000,178,10989523,13325,0,1687862682,13090.19996423,71.51546772000438,53502.01759992001
2023-06-27,10:44:44.000,178,10989509,13245,0,1687862683,13090.085446959994,71.43792729000415,53501.98965144001
2023-06-27,10:44:45.000,178,10989514,12925,0,1687862684,13090.07197433999,71.39563251000072,53502.07349688
2023-06-27,10:44:46.000,178,10989517,13445,0,1687862685,13090.018083859999,71.34628859999793,53501.96170296
2023-06-27,10:44:47.000,178,10989506,13205,0,1687862686,13090.018083859999,71.22645339000155,53501.96869008001
2023-06-27,10:44:48.000,178,10989474,13205,0,1687862687,13090.01134754999,71.14186383000197,53501.905806
2023-06-27,10:44:49.000,178,10989488,13285,0,1687862688,13089.984402309994,71.11366731000453,53501.807986320004
2023-06-27,10:44:50.000,178,10989471,13085,0,1687862689,13090.024820169994,71.06432340000174,53501.75208936001
2023-06-27,10:44:51.000,178,10989446,13405,0,1687862690,13090.03155647999,71.0361268800043,53501.807986320004
2023-06-27,10:44:52.000,178,10989527,13485,0,1687862691,13090.004611239994,71.02907774999767,53501.7660636
2023-06-27,10:44:53.000,178,10989518,13245,0,1687862692,13089.883357659994,71.0713725300011,53501.71715376
2023-06-27,10:44:54.000,178,10989504,13565,0,1687862693,13089.741895149993,71.09251991999918,53501.55645
2023-06-27,10:44:55.000,178,10989508,13445,0,1687862694,13089.701477289993,71.09251991999918,53501.57042424
2023-06-27,10:44:56.000,178,10989514,12965,0,1687862695,13089.748631459988,71.02202861999831,53501.612346960006
2023-06-27,10:44:57.000,178,10989474,13245,0,1687862696,13089.748631459988,70.9726847100028,53501.612346960006
2023-06-27,10:44:58.000,178,10989500,13205,0,1687862697,13089.762104079993,70.88809515000321,53501.56343712001
2023-06-27,10:44:59.000,178,10989509,13405,0,1687862698,13089.789049319988,70.89514428000257,53501.51452728001
2023-06-27,10:45:00.000,178,10989513,13205,0,1687862699,13089.890093969989,70.91629167000065,53501.542475760005
2023-06-27,10:45:01.000,178,10989535,13485,0,1687862700,13089.910302899989,70.9726847100028,53501.50055304
2023-06-27,10:45:02.000,178,10989496,13085,0,1687862701,13089.917039209999,71.0361268800043,53501.444656080006
2023-06-27,10:45:03.000,178,10989500,13125,0,1687862702,13089.876621349998,71.09956904999854,53501.43766896001
2023-06-27,10:45:04.000,178,10989522,12965,0,1687862703,13089.775576699998,71.08547078999982,53501.34683640001
2023-06-27,10:45:05.000,178,10989466,13125,0,1687862704,13089.714949909998,71.08547078999982,53501.36779776001
2023-06-27,10:45:06.000,178,10989483,13405,0,1687862705,13089.688004670003,71.02202861999831,53501.38875912
2023-06-27,10:45:07.000,178,10989493,13245,0,1687862706,13089.627377880002,70.98678297000151,53501.33984928
2023-06-27,10:45:08.000,178,10989513,12885,0,1687862707,13089.627377880002,70.91629167000065,53501.31888792001
2023-06-27,10:45:09.000,178,10989528,12925,0,1687862708,13089.580223709992,70.85284949999914,53501.28395232
2023-06-27,10:45:10.000,178,10989515,13405,0,1687862709,13089.647586810002,70.7894073300049,53501.28395232
2023-06-27,10:45:11.000,178,10989481,13245,0,1687862710,13089.755367769998,70.78235819999827,53501.24901672001
2023-06-27,10:45:12.000,178,10989517,12965,0,1687862711,13089.903566589994,70.81760385000234,53501.22805536001
2023-06-27,10:45:13.000,178,10989469,13045,0,1687862712,13089.984402309994,70.89514428000257,53501.26997808001
2023-06-27,10:45:14.000,178,10989479,13125,0,1687862713,13090.09218326999,71.00088123000023,53501.22106824
2023-06-27,10:45:15.000,178,10989476,13205,0,1687862714,13090.018083859999,71.0713725300011,53501.19311976
2023-06-27,10:45:16.000,178,10989552,13245,0,1687862715,13090.07197433999,71.04317601000366,53501.19311976
2023-06-27,10:45:17.000,178,10989517,13085,0,1687862716,13090.05850172,71.00793035999959,53501.14420992
2023-06-27,10:45:18.000,178,10989465,13005,0,1687862717,13090.13260112999,70.9233408,53501.16517128
2023-06-27,10:45:19.000,178,10989463,13005,0,1687862718,13090.03155647999,70.8598986299985,53501.06036448001
2023-06-27,10:45:20.000,178,10989469,12965,0,1687862719,13090.024820169994,70.8246529800017,53501.07433872
2023-06-27,10:45:21.000,178,10989556,13325,0,1687862720,13090.05176540999,70.80350559000362,53500.9974804
2023-06-27,10:45:22.000,178,10989490,13325,0,1687862721,13090.166282679995,70.83170211000106,53501.109274320006
2023-06-27,10:45:23.000,178,10989490,13045,0,1687862722,13090.28079995,70.79645646000426,53501.00446752
2023-06-27,10:45:24.000,178,10989544,13245,0,1687862723,13090.34142674,70.78235819999827,53500.95555768
2023-06-27,10:45:25.000,178,10989542,13045,0,1687862724,13090.40205353,70.8246529800017,53500.95555768
2023-06-27,10:45:26.000,178,10989515,13205,0,1687862725,13090.46268032,70.87399689000449,53500.96254480001
2023-06-27,10:45:27.000,178,10989507,13205,0,1687862726,13090.449207699996,70.97973384000215,53500.90664784
2023-06-27,10:45:28.000,178,10989474,13085,0,1687862727,13090.408789839996,71.05022514000302,53500.857738
2023-06-27,10:45:29.000,178,10989475,12885,0,1687862728,13090.3818446,71.09251991999918,53500.78087968
2023-06-27,10:45:30.000,178,10989486,13045,0,1687862729,13090.455944009991,71.0713725300011,53500.79485392001
2023-06-27,10:45:31.000,178,10989497,13285,0,1687862730,13090.455944009991,71.00088123000023,53500.80882816
2023-06-27,10:45:32.000,178,10989529,13445,0,1687862731,13090.48288925,70.89514428000257,53500.71100848
2023-06-27,10:45:33.000,178,10989518,13245,0,1687862732,13090.476152939991,70.84580036999978,53500.655111520005
2023-06-27,10:45:34.000,178,10989477,13045,0,1687862733,13090.489625559996,70.74711255000148,53500.62716304001
2023-06-27,10:45:35.000,178,10989447,13405,0,1687862734,13090.543516040001,70.70481776999804,53500.64812440001
2023-06-27,10:45:36.000,178,10989485,13085,0,1687862735,13090.530043419996,70.62022820999846,53500.536330480005
2023-06-27,10:45:37.000,178,10989469,12925,0,1687862736,13090.637824379992,70.49334387000272,53500.6131888
2023-06-27,10:45:38.000,178,10989520,13205,0,1687862737,13090.651296999997,70.41580344000249,53500.606201680006
2023-06-27,10:45:39.000,178,10989451,12805,0,1687862738,13090.624351760001,70.34531214000162,53500.59222744
2023-06-27,10:45:40.000,178,10989491,13365,0,1687862739,13090.610879139997,70.3030173599982,53500.48043352001
2023-06-27,10:45:41.000,178,10989531,13085,0,1687862740,13090.651296999997,70.27482084000076,53500.49440776
2023-06-27,10:45:42.000,178,10989494,12925,0,1687862741,13090.644560690002,70.26072258000204,53500.4035752
2023-06-27,10:45:43.000,178,10989450,13085,0,1687862742,13090.637824379992,70.2325260600046,53500.45947216001
2023-06-27,10:45:44.000,178,10989485,13285,0,1687862743,13090.617615449992,70.1690838900031,53500.34069112001
2023-06-27,10:45:45.000,178,10989471,13245,0,1687862744,13090.644560690002,70.04219955000008,53500.34069112001
2023-06-27,10:45:46.000,178,10989451,12765,0,1687862745,13090.799495819992,69.98580650999793,53500.34767824
2023-06-27,10:45:47.000,178,10989483,12925,0,1687862746,13090.914013089998,69.95760999000049,53500.4035752
2023-06-27,10:45:48.000,178,10989492,13125,0,1687862747,13090.947694639988,69.86597130000155,53500.38960096001
2023-06-27,10:45:49.000,178,10989532,13005,0,1687862748,13091.028530359989,69.79548000000068,53500.368639600005
2023-06-27,10:45:50.000,178,10989514,13405,0,1687862749,13091.095893459998,69.78138174000196,53500.31274264001
2023-06-27,10:45:51.000,178,10989475,13205,0,1687862750,13091.116102389999,69.71793957000045,53500.29178128001
2023-06-27,10:45:52.000,178,10989483,12965,0,1687862751,13091.264301209994,69.6756447900043,53500.32671688
2023-06-27,10:45:53.000,178,10989503,13085,0,1687862752,13091.345136929995,69.60515349000343,53500.32671688
2023-06-27,10:45:54.000,178,10989476,13045,0,1687862753,13091.527017299995,69.49941653999849,53500.27780704
2023-06-27,10:45:55.000,178,10989507,13245,0,1687862754,13091.715633979991,69.38663046000147,53500.368639600005
2023-06-27,10:45:56.000,178,10989532,13325,0,1687862755,13091.890778039997,69.30909003000124,53500.32671688
2023-06-27,10:45:57.000,178,10989496,13245,0,1687862756,13091.985086380002,69.26679524999781,53500.31274264001
2023-06-27,10:45:58.000,178,10989521,13125,0,1687862757,13092.065922100002,69.25974611999845,53500.28479416
2023-06-27,10:45:59.000,178,10989535,13085,0,1687862758,13092.153494129998,69.26679524999781,53500.2987684
2023-06-27,10:46:00.000,178,10989520,13085,0,1687862759,13092.234329849998,69.23154960000102,53500.41056232001
2023-06-27,10:46:01.000,178,10989442,13405,0,1687862760,13092.261275089993,69.18925482000486,53500.417549440004
2023-06-27,10:46:02.000,178,10989507,13165,0,1687862761,13092.268011399989,69.11171439000464,53500.438510800006
2023-06-27,10:46:03.000,178,10989530,13285,0,1687862762,13092.227593539988,69.06237048000185,53500.43152368001
2023-06-27,10:46:04.000,178,10989510,13165,0,1687862763,13092.214120919998,68.99892831000034,53500.417549440004
2023-06-27,10:46:05.000,178,10989534,13285,0,1687862764,13092.288220329989,68.92138788000011,53500.45248504
2023-06-27,10:46:06.000,178,10989520,13165,0,1687862765,13092.40947390999,68.88614223000332,53500.45248504
2023-06-27,10:46:07.000,178,10989472,13045,0,1687862766,13092.503782249994,68.8579457099986,53500.438510800006
2023-06-27,10:46:08.000,178,10989487,13205,0,1687862767,13092.5374638,68.78745440999774,53500.43152368001
2023-06-27,10:46:09.000,178,10989541,13125,0,1687862768,13092.63177213999,68.7240122400035,53500.48043352001
2023-06-27,10:46:10.000,178,10989485,13525,0,1687862769,13092.726080479995,68.68171746000007,53500.49440776
2023-06-27,10:46:11.000,178,10989496,13245,0,1687862770,13092.77997096,68.64647181000328,53500.5433176
2023-06-27,10:46:12.000,178,10989546,13205,0,1687862771,13092.86080668,68.63237355000456,53500.50838200001
2023-06-27,10:46:13.000,178,10989506,13205,0,1687862772,13092.90122454,68.66761920000135,53500.52235624
2023-06-27,10:46:14.000,178,10989525,13285,0,1687862773,13092.894488229991,68.73811050000222,53500.438510800006
2023-06-27,10:46:15.000,178,10989515,13125,0,1687862774,13092.961851330001,68.79450354000437,53500.45248504
2023-06-27,10:46:16.000,178,10989496,13605,0,1687862775,13092.995532879992,68.8720439700046,53500.45248504
2023-06-27,10:46:17.000,178,10989495,13085,0,1687862776,13093.069632289997,68.93548613999883,53500.487420640005
2023-06-27,10:46:18.000,178,10989459,13005,0,1687862777,13093.123522770002,69.0059774399997,53500.536330480005
2023-06-27,10:46:19.000,178,10989503,13285,0,1687862778,13093.110050149997,68.97778092000226,53500.59921456001
2023-06-27,10:46:20.000,178,10989540,13205,0,1687862779,13093.062895980001,69.01302656999906,53500.57825320001
2023-06-27,10:46:21.000,178,10989499,13405,0,1687862780,13093.056159669992,69.04122309000377,53500.55729184001
2023-06-27,10:46:22.000,178,10989459,13285,0,1687862781,13093.022478120001,69.09056699999928,53500.5433176
2023-06-27,10:46:23.000,178,10989490,13125,0,1687862782,13093.015741809992,69.104665259998,53500.585240320004
2023-06-27,10:46:24.000,178,10989483,13325,0,1687862783,13092.941642400001,69.118763520004,53500.56427896
2023-06-27,10:46:25.000,178,10989478,13285,0,1687862784,13092.921433470001,69.09761612999864,53500.606201680006
2023-06-27,10:46:26.000,178,10989529,13165,0,1687862785,13092.941642400001,69.04122309000377,53500.66908576
2023-06-27,10:46:27.000,178,10989457,13485,0,1687862786,13092.80017989,68.99892831000034,53500.67607288001
2023-06-27,10:46:28.000,178,10989476,13125,0,1687862787,13092.67892631,68.92843700999947,53500.606201680006
2023-06-27,10:46:29.000,178,10989523,12965,0,1687862788,13092.5374638,68.93548613999883,53500.655111520005
2023-06-27,10:46:30.000,178,10989480,13245,0,1687862789,13092.348847119989,68.88614223000332,53500.63415016
2023-06-27,10:46:31.000,178,10989489,13125,0,1687862790,13092.274747709998,68.81565093000245,53500.550304719996
2023-06-27,10:46:32.000,178,10989480,13405,0,1687862791,13092.193911989998,68.68171746000007,53500.64113728
2023-06-27,10:46:33.000,178,10989507,13285,0,1687862792,13092.079394719993,68.6112261599992,53500.606201680006
2023-06-27,10:46:34.000,178,10989500,13205,0,1687862793,13092.025504240002,68.52663659999962,53500.64113728
2023-06-27,10:46:35.000,178,10989476,13125,0,1687862794,13091.991822689997,68.4138505200026,53500.69004712
2023-06-27,10:46:36.000,178,10989488,13165,0,1687862795,13091.991822689997,68.37860486999853,53500.59222744
2023-06-27,10:46:37.000,178,10989495,13285,0,1687862796,13091.931195899997,68.2658187900015,53500.62716304001
2023-06-27,10:46:38.000,178,10989505,13165,0,1687862797,13091.944668520002,68.14598357999785,53500.550304719996
2023-06-27,10:46:39.000,178,10989484,13085,0,1687862798,13091.944668520002,68.06139401999826,53500.50838200001
2023-06-27,10:46:40.000,178,10989506,13085,0,1687862799,13092.025504240002,67.98385358999803,53500.59921456001
2023-06-27,10:46:41.000,178,10989514,13205,0,1687862800,13092.146757819988,67.90631315999781,53500.59222744
2023-06-27,10:46:42.000,178,10989489,13205,0,1687862801,13092.301692949994,67.84287099000358,53500.55729184001
2023-06-27,10:46:43.000,178,10989503,12925,0,1687862802,13092.483573319994,67.76533056000335,53500.55729184001
2023-06-27,10:46:44.000,178,10989499,12845,0,1687862803,13092.584617969995,67.7089375200012,53500.52235624
2023-06-27,10:46:45.000,178,10989494,13085,0,1687862804,13092.75302571999,67.65959360999841,53500.5433176
2023-06-27,10:46:46.000,178,10989502,13285,0,1687862805,13092.786707269996,67.54680753000139,53500.56427896
2023-06-27,10:46:47.000,178,10989503,13325,0,1687862806,13092.874279299991,67.47631623000052,53500.56427896
2023-06-27,10:46:48.000,178,10989501,13605,0,1687862807,13092.887751919996,67.41992318999837,53500.50838200001
2023-06-27,10:46:49.000,178,10989502,13205,0,1687862808,13093.002269190001,67.38467754000158,53500.57126608
2023-06-27,10:46:50.000,178,10989510,13085,0,1687862809,13093.083104910002,67.37762841000222,53500.67607288001
2023-06-27,10:46:51.000,178,10989495,13285,0,1687862810,13093.163940630002,67.38467754000158,53500.69004712
2023-06-27,10:46:52.000,178,10989479,13205,0,1687862811,13093.157204319992,67.44107058000372,53500.606201680006
2023-06-27,10:46:53.000,178,10989470,13045,0,1687862812,13093.143731700002,67.46926710000116,53500.59921456001
2023-06-27,10:46:54.000,178,10989473,13245,0,1687862813,13093.116786459992,67.53270927000267,53500.57825320001
2023-06-27,10:46:55.000,178,10989457,13165,0,1687862814,13093.163940630002,67.54680753000139,53500.51536912
2023-06-27,10:46:56.000,178,10989473,13285,0,1687862815,13093.204358490002,67.53975840000203,53500.59222744
2023-06-27,10:46:57.000,178,10989482,13285,0,1687862816,13093.211094799997,67.51861101000395,53500.66209864
2023-06-27,10:46:58.000,178,10989496,12965,0,1687862817,13093.096577529992,67.58910231000482,53500.57126608
2023-06-27,10:46:59.000,178,10989509,12965,0,1687862818,13092.948378709996,67.57500404999882,53500.585240320004
2023-06-27,10:47:00.000,178,10989480,13125,0,1687862819,13092.84059775,67.62434796000161,53500.59921456001
2023-06-27,10:47:01.000,178,10989459,12965,0,1687862820,13092.665453689995,67.68779013000312,53500.550304719996
2023-06-27,10:47:02.000,178,10989506,13365,0,1687862821,13092.57114534999,67.64549534999969,53500.49440776
2023-06-27,10:47:03.000,178,10989456,13245,0,1687862822,13092.51725487,67.68074100000376,53500.487420640005
2023-06-27,10:47:04.000,178,10989519,13245,0,1687862823,13092.396001289999,67.75828143000399,53500.42453656
2023-06-27,10:47:05.000,178,10989492,13485,0,1687862824,13092.355583429999,67.83582186000422,53500.438510800006
2023-06-27,10:47:06.000,178,10989521,13525,0,1687862825,13092.369056049989,67.92746055000316,53500.44549792
2023-06-27,10:47:07.000,178,10989464,13165,0,1687862826,13092.268011399989,68.0684431500049,53500.438510800006
2023-06-27,10:47:08.000,178,10989455,13165,0,1687862827,13092.187175679988,68.15303271000448,53500.438510800006
2023-06-27,10:47:09.000,178,10989501,13045,0,1687862828,13092.025504240002,68.22352400999807,53500.32671688
2023-06-27,10:47:10.000,178,10989483,13165,0,1687862829,13091.931195899997,68.11073793000105,53500.31274264001
2023-06-27,10:47:11.000,178,10989499,13165,0,1687862830,13091.769524459996,68.07549228000426,53500.34767824
2023-06-27,10:47:12.000,178,10989500,13005,0,1687862831,13091.668479809996,68.04729575999954,53500.34069112001
2023-06-27,10:47:13.000,178,10989495,13325,0,1687862832,13091.49333574999,68.02614837000147,53500.270819920006
2023-06-27,10:47:14.000,178,10989485,13165,0,1687862833,13091.39229109999,68.04024663000018,53500.319729760005
2023-06-27,10:47:15.000,178,10989488,13125,0,1687862834,13091.405763719995,67.99795185000403,53500.29178128001
2023-06-27,10:47:16.000,178,10989512,13205,0,1687862835,13091.39229109999,68.02614837000147,53500.29178128001
2023-06-27,10:47:17.000,178,10989452,13125,0,1687862836,13091.27103751999,67.96975532999932,53500.159026
2023-06-27,10:47:18.000,178,10989488,13285,0,1687862837,13091.156520249999,67.94860794000124,53500.11710328
2023-06-27,10:47:19.000,178,10989497,13085,0,1687862838,13091.055475599998,67.97680445999868,53500.06819344
2023-06-27,10:47:20.000,178,10989480,13365,0,1687862839,13090.934222019998,67.93450968000252,53500.103129040006
2023-06-27,10:47:21.000,178,10989493,13165,0,1687862840,13090.812968439997,67.9204114200038,53499.96338664
2023-06-27,10:47:22.000,178,10989490,13285,0,1687862841,13090.732132719997,67.87811664000037,53499.97736088001
2023-06-27,10:47:23.000,178,10989493,13285,0,1687862842,13090.664769620002,67.77942882000207,53499.935438160006
2023-06-27,10:47:24.000,178,10989467,13205,0,1687862843,13090.610879139997,67.69483926000248,53499.8446056
2023-06-27,10:47:25.000,178,10989463,13205,0,1687862844,13090.543516040001,67.64549534999969,53499.73281168
2023-06-27,10:47:26.000,178,10989474,13125,0,1687862845,13090.496361869991,67.5609057900001,53499.66992760001
2023-06-27,10:47:27.000,178,10989518,13285,0,1687862846,13090.455944009991,67.63139709000097,53499.544159439996
2023-06-27,10:47:28.000,178,10989512,13245,0,1687862847,13090.415526149991,67.69483926000248,53499.460314
2023-06-27,10:47:29.000,178,10989493,13205,0,1687862848,13090.408789839996,67.69483926000248,53499.44633976
2023-06-27,10:47:30.000,178,10989466,13365,0,1687862849,13090.489625559996,67.70188839000184,53499.313584480005
2023-06-27,10:47:31.000,178,10989492,13205,0,1687862850,13090.46268032,67.66664273999777,53499.23672616001
2023-06-27,10:47:32.000,178,10989459,13525,0,1687862851,13090.388580909996,67.68074100000376,53499.208777679996
2023-06-27,10:47:33.000,178,10989469,13565,0,1687862852,13090.34142674,67.64549534999969,53499.08999664001
2023-06-27,10:47:34.000,178,10989483,13445,0,1687862853,13090.35489935999,67.6102497000029,53499.0061512
2023-06-27,10:47:35.000,178,10989508,13365,0,1687862854,13090.469416629996,67.62434796000161,53498.90134440001
2023-06-27,10:47:36.000,178,10989497,13325,0,1687862855,13090.691714859997,67.65254447999905,53498.90134440001
2023-06-27,10:47:37.000,178,10989471,13045,0,1687862856,13090.718660099992,67.6736918700044,53498.84544744
2023-06-27,10:47:38.000,178,10989542,13445,0,1687862857,13090.853386299998,67.6736918700044,53498.78256336001
2023-06-27,10:47:39.000,178,10989472,13165,0,1687862858,13090.893804159998,67.65254447999905,53498.7266664
2023-06-27,10:47:40.000,178,10989506,13445,0,1687862859,13090.900540469993,67.64549534999969,53498.69871792
2023-06-27,10:47:41.000,178,10989489,13525,0,1687862860,13090.967903569988,67.62434796000161,53498.6567952
2023-06-27,10:47:42.000,178,10989486,13045,0,1687862861,13091.021794049993,67.65254447999905,53498.64980808
2023-06-27,10:47:43.000,178,10989464,13405,0,1687862862,13090.994848809998,67.6736918700044,53498.55897552
2023-06-27,10:47:44.000,178,10989479,13605,0,1687862863,13090.974639879998,67.68074100000376,53498.4821172
2023-06-27,10:47:45.000,178,10989428,13085,0,1687862864,13090.974639879998,67.68779013000312,53498.46115584
2023-06-27,10:47:46.000,178,10989494,13365,0,1687862865,13091.001585119993,67.69483926000248,53498.44718160001
2023-06-27,10:47:47.000,178,10989485,13165,0,1687862866,13091.001585119993,67.7089375200012,53498.4821172
2023-06-27,10:47:48.000,178,10989443,13085,0,1687862867,13090.934222019998,67.69483926000248,53498.44718160001
2023-06-27,10:47:49.000,178,10989462,13445,0,1687862868,13090.799495819992,67.65254447999905,53498.39827176001
2023-06-27,10:47:50.000,178,10989506,13125,0,1687862869,13090.597406519992,67.6102497000029,53498.34936192001
2023-06-27,10:47:51.000,178,10989476,13245,0,1687862870,13090.469416629996,67.58205317999818,53498.258529360006
2023-06-27,10:47:52.000,178,10989502,13525,0,1687862871,13090.33469042999,67.5609057900001,53498.307439200005
2023-06-27,10:47:53.000,178,10989522,13525,0,1687862872,13090.166282679995,67.55385666000075,53498.2725036
2023-06-27,10:47:54.000,178,10989472,13125,0,1687862873,13090.05176540999,67.57500404999882,53498.21660664
2023-06-27,10:47:55.000,178,10989491,13245,0,1687862874,13089.984402309994,67.57500404999882,53498.20263240001
2023-06-27,10:47:56.000,178,10989463,13285,0,1687862875,13089.883357659994,67.58205317999818,53498.20263240001
2023-06-27,10:47:57.000,178,10989484,13125,0,1687862876,13089.863148729994,67.6102497000029,53498.139748320005
2023-06-27,10:47:58.000,178,10989442,13525,0,1687862877,13089.741895149993,67.60320057000354,53498.05590288
2023-06-27,10:47:59.000,178,10989492,13365,0,1687862878,13089.741895149993,67.63844622000033,53498.08385136001
2023-06-27,10:48:00.000,178,10989493,13525,0,1687862879,13089.822730869993,67.61729883000226,53498.11878696
2023-06-27,10:48:01.000,178,10989487,13205,0,1687862880,13089.802521939993,67.61729883000226,53498.07686424
2023-06-27,10:48:02.000,178,10989534,13325,0,1687862881,13089.741895149993,67.62434796000161,53498.0279544
2023-06-27,10:48:03.000,178,10989515,13245,0,1687862882,13089.721686219993,67.66664273999777,53498.0279544
2023-06-27,10:48:04.000,178,10989500,13285,0,1687862883,13089.667795740002,67.63139709000097,53497.96507032001
2023-06-27,10:48:05.000,178,10989481,13165,0,1687862884,13089.539805849992,67.61729883000226,53497.93712184
2023-06-27,10:48:06.000,178,10989496,13165,0,1687862885,13089.344452860001,67.5609057900001,53497.93712184
2023-06-27,10:48:07.000,178,10989517,13125,0,1687862886,13089.283826070001,67.50451274999796,53497.86026352
2023-06-27,10:48:08.000,178,10989476,13285,0,1687862887,13089.13562724999,67.46926710000116,53497.83231504
2023-06-27,10:48:09.000,178,10989531,12965,0,1687862888,13089.07500045999,67.40582492999965,53497.713534
2023-06-27,10:48:10.000,178,10989474,13245,0,1687862889,13089.048055219995,67.3635301500035,53497.74846960001
2023-06-27,10:48:11.000,178,10989465,13765,0,1687862890,13088.99416473999,67.41287405999901,53497.685585520005
2023-06-27,10:48:12.000,178,10989437,13205,0,1687862891,13088.926801639995,67.43402145000437,53497.62270144
2023-06-27,10:48:13.000,178,10989523,13165,0,1687862892,13088.724712339994,67.44107058000372,53497.517894640005
2023-06-27,10:48:14.000,178,10989491,13365,0,1687862893,13088.542831969993,67.51156188000459,53497.41308784001
2023-06-27,10:48:15.000,178,10989450,13365,0,1687862894,13088.468732560003,67.4974636199986,53497.28731968
2023-06-27,10:48:16.000,178,10989500,13005,0,1687862895,13088.482205179993,67.47631623000052,53497.26635832
2023-06-27,10:48:17.000,178,10989518,13285,0,1687862896,13088.549568279988,67.53975840000203,53497.1895
2023-06-27,10:48:18.000,178,10989467,13405,0,1687862897,13088.482205179993,67.57500404999882,53497.133603040005
2023-06-27,10:48:19.000,178,10989495,13125,0,1687862898,13088.475468869998,67.62434796000161,53496.9798864
2023-06-27,10:48:20.000,178,10989498,13205,0,1687862899,13088.488941490003,67.58910231000482,53496.9798864
2023-06-27,10:48:21.000,178,10989489,12925,0,1687862900,13088.468732560003,67.65959360999841,53496.917002320006
2023-06-27,10:48:22.000,178,10989458,13285,0,1687862901,13088.468732560003,67.72303577999992,53496.8750796
2023-06-27,10:48:23.000,178,10989503,13285,0,1687862902,13088.468732560003,67.78647795000143,53496.74232432001
2023-06-27,10:48:24.000,178,10989463,13165,0,1687862903,13088.408105770002,67.77237969000271,53496.665466
2023-06-27,10:48:25.000,178,10989466,13285,0,1687862904,13088.313797429997,67.75828143000399,53496.65149176001
2023-06-27,10:48:26.000,178,10989500,13245,0,1687862905,13088.347478980002,67.80057621000014,53496.61655616
2023-06-27,10:48:27.000,178,10989473,13165,0,1687862906,13088.266643260002,67.88516576999973,53496.630530400005
2023-06-27,10:48:28.000,178,10989513,13245,0,1687862907,13088.185807540001,67.88516576999973,53496.54668496
2023-06-27,10:48:29.000,178,10989525,13325,0,1687862908,13088.064553960001,67.92746055000316,53496.49777512
2023-06-27,10:48:30.000,178,10989456,13125,0,1687862909,13087.91635513999,67.9204114200038,53496.36501984001
2023-06-27,10:48:31.000,178,10989505,13365,0,1687862910,13087.89614620999,67.8569692500023,53496.37200696
2023-06-27,10:48:32.000,178,10989466,13085,0,1687862911,13087.89614620999,67.77942882000207,53496.37200696
2023-06-27,10:48:33.000,178,10989505,13085,0,1687862912,13087.87593727999,67.73008490999928,53496.246238800006
2023-06-27,10:48:34.000,178,10989496,13485,0,1687862913,13087.88267359,67.65254447999905,53496.2113032
2023-06-27,10:48:35.000,178,10989495,13365,0,1687862914,13087.950036689996,67.58910231000482,53496.225277440004
2023-06-27,10:48:36.000,178,10989512,13245,0,1687862915,13087.89614620999,67.53975840000203,53496.19034184001
2023-06-27,10:48:37.000,178,10989483,13245,0,1687862916,13087.81531048999,67.55385666000075,53496.16239336
2023-06-27,10:48:38.000,178,10989506,13205,0,1687862917,13087.599748569999,67.60320057000354,53496.1064964
2023-06-27,10:48:39.000,178,10989464,13085,0,1687862918,13087.417868199998,67.66664273999777,53496.0366252
2023-06-27,10:48:40.000,178,10989527,13125,0,1687862919,13087.283141999993,67.7089375200012,53496.02963808001
2023-06-27,10:48:41.000,178,10989521,13205,0,1687862920,13087.094525319997,67.71598665000056,53496.01566384
2023-06-27,10:48:42.000,178,10989445,13325,0,1687862921,13087.067580080002,67.62434796000161,53495.98771536
2023-06-27,10:48:43.000,178,10989486,13245,0,1687862922,13086.986744360001,67.58205317999818,53495.94579264
2023-06-27,10:48:44.000,178,10989497,13045,0,1687862923,13086.791391369996,67.54680753000139,53495.87592144
2023-06-27,10:48:45.000,178,10989473,13245,0,1687862924,13086.72402827,67.54680753000139,53495.83399872001
2023-06-27,10:48:46.000,178,10989479,13325,0,1687862925,13086.629719929995,67.53975840000203,53495.75015328
2023-06-27,10:48:47.000,178,10989491,13125,0,1687862926,13086.56235683,67.55385666000075,53495.673294960005
2023-06-27,10:48:48.000,178,10989481,13285,0,1687862927,13086.51520265999,67.50451274999796,53495.624385120005
2023-06-27,10:48:49.000,178,10989514,12965,0,1687862928,13086.45457586999,67.52566014000331,53495.58944952
2023-06-27,10:48:50.000,178,10989542,13245,0,1687862929,13086.508466349995,67.46926710000116,53495.58944952
2023-06-27,10:48:51.000,178,10989486,13045,0,1687862930,13086.49499372999,67.48336535999988,53495.47765560001
2023-06-27,10:48:52.000,178,10989505,13085,0,1687862931,13086.47478479999,67.49041448999924,53495.48464272
2023-06-27,10:48:53.000,178,10989453,13045,0,1687862932,13086.39394907999,67.50451274999796,53495.40079728001
2023-06-27,10:48:54.000,178,10989472,12925,0,1687862933,13086.46131218,67.40582492999965,53495.337913200005
2023-06-27,10:48:55.000,178,10989508,13085,0,1687862934,13086.447839559994,67.40582492999965,53495.26105488001
2023-06-27,10:48:56.000,178,10989478,13125,0,1687862935,13086.51520265999,67.32123537000007,53495.1981708
2023-06-27,10:48:57.000,178,10989451,13285,0,1687862936,13086.629719929995,67.32828449999943,53495.240093520006
2023-06-27,10:48:58.000,178,10989488,13365,0,1687862937,13086.75770981999,67.32123537000007,53495.29599048
2023-06-27,10:48:59.000,178,10989490,13165,0,1687862938,13086.80486399,67.33533362999879,53495.21214504001
2023-06-27,10:49:00.000,178,10989470,13085,0,1687862939,13086.892436019996,67.32828449999943,53495.1981708
2023-06-27,10:49:01.000,178,10989455,13325,0,1687862940,13086.872227089996,67.32828449999943,53495.14926096
2023-06-27,10:49:02.000,178,10989465,12925,0,1687862941,13086.912644949996,67.30713711000135,53495.170222320005
2023-06-27,10:49:03.000,178,10989476,13325,0,1687862942,13086.865490780001,67.32828449999943,53495.15624808
2023-06-27,10:49:04.000,178,10989494,13245,0,1687862943,13086.78465506,67.37762841000222,53495.10733824
2023-06-27,10:49:05.000,178,10989531,13125,0,1687862944,13086.730764579996,67.43402145000437,53495.11432536001
2023-06-27,10:49:06.000,178,10989482,13045,0,1687862945,13086.70381934,67.4622179700018,53495.16323520001
2023-06-27,10:49:07.000,178,10989493,13245,0,1687862946,13086.670137789995,67.51861101000395,53495.07938976
2023-06-27,10:49:08.000,178,10989520,13245,0,1687862947,13086.66340148,67.57500404999882,53495.1282996
2023-06-27,10:49:09.000,178,10989475,13245,0,1687862948,13086.61624730999,67.7089375200012,53495.04445416001
2023-06-27,10:49:10.000,178,10989469,13605,0,1687862949,13086.63645623999,67.68074100000376,53494.97458296001
2023-06-27,10:49:11.000,178,10989476,13285,0,1687862950,13086.69708302999,67.64549534999969,53494.89772464001
2023-06-27,10:49:12.000,178,10989504,13245,0,1687862951,13086.75770981999,67.53270927000267,53495.00951856
2023-06-27,10:49:13.000,178,10989483,13365,0,1687862952,13086.750973509996,67.50451274999796,53494.98157008
2023-06-27,10:49:14.000,178,10989486,13165,0,1687862953,13086.838545539991,67.3987758000003,53495.002531440005
2023-06-27,10:49:15.000,178,10989486,13165,0,1687862954,13086.959799119992,67.43402145000437,53495.04445416001
2023-06-27,10:49:16.000,178,10989488,13125,0,1687862955,13087.020425909992,67.38467754000158,53495.04445416001
2023-06-27,10:49:17.000,178,10989488,13205,0,1687862956,13087.121470559992,67.37762841000222,53495.03047992
2023-06-27,10:49:18.000,178,10989530,13525,0,1687862957,13087.242724139993,67.34943189000478,53495.023492800006
2023-06-27,10:49:19.000,178,10989453,13045,0,1687862958,13087.390922959989,67.32828449999943,53494.98157008
2023-06-27,10:49:20.000,178,10989494,13245,0,1687862959,13087.491967609989,67.23664581000048,53495.03746704
2023-06-27,10:49:21.000,178,10989492,13085,0,1687862960,13087.545858089994,67.20844929000305,53495.11432536001
2023-06-27,10:49:22.000,178,10989502,13445,0,1687862961,13087.606484879994,67.1520562500009,53495.10035112
2023-06-27,10:49:23.000,178,10989499,13285,0,1687862962,13087.57280332999,67.1520562500009,53495.219132160004
2023-06-27,10:49:24.000,178,10989516,13285,0,1687862963,13087.485231299994,67.09566320999875,53495.191183680006
2023-06-27,10:49:25.000,178,10989535,13125,0,1687862964,13087.59301225999,67.03222104000452,53495.23310640001
2023-06-27,10:49:26.000,178,10989503,13245,0,1687862965,13087.828783109995,67.01812277999852,53495.31695184
2023-06-27,10:49:27.000,178,10989470,13085,0,1687862966,13088.0241361,67.01812277999852,53495.31695184
2023-06-27,10:49:28.000,178,10989501,13085,0,1687862967,13088.145389680001,67.03222104000452,53495.3728488
2023-06-27,10:49:29.000,178,10989480,13285,0,1687862968,13088.327270050002,67.0040245199998,53495.37983592001
2023-06-27,10:49:30.000,178,10989507,12965,0,1687862969,13088.495677799998,66.94763147999765,53495.46368136
2023-06-27,10:49:31.000,178,10989484,12925,0,1687862970,13088.610195069989,66.82074714000191,53495.53355256
2023-06-27,10:49:32.000,178,10989493,12885,0,1687862971,13088.744921269994,66.77140322999912,53495.5824624
2023-06-27,10:49:33.000,178,10989481,13205,0,1687862972,13088.87964747,66.76435409999976,53495.5824624
2023-06-27,10:49:34.000,178,10989469,13285,0,1687862973,13088.97395580999,66.71501019000425,53495.56848816001
2023-06-27,10:49:35.000,178,10989498,13085,0,1687862974,13089.09520938999,66.67271541000082,53495.554513920004
2023-06-27,10:49:36.000,178,10989491,13245,0,1687862975,13089.20299035,66.63042063000466,53495.722204800004
2023-06-27,10:49:37.000,178,10989464,13485,0,1687862976,13089.256880829991,66.65156802000274,53495.743166160006
2023-06-27,10:49:38.000,178,10989463,13405,0,1687862977,13089.384870720001,66.58107672000187,53495.81303736001
2023-06-27,10:49:39.000,178,10989487,13285,0,1687862978,13089.398343339992,66.63042063000466,53495.81303736001
2023-06-27,10:49:40.000,178,10989476,13005,0,1687862979,13089.506124300002,66.62337149999803,53495.83399872001
2023-06-27,10:49:41.000,178,10989500,13165,0,1687862980,13089.472442749997,66.63042063000466,53495.86893432
2023-06-27,10:49:42.000,178,10989481,13165,0,1687862981,13089.566751090002,66.60222410999995,53495.86194720001
2023-06-27,10:49:43.000,178,10989498,13245,0,1687862982,13089.472442749997,66.61632236999867,53495.91784416
2023-06-27,10:49:44.000,178,10989473,13445,0,1687862983,13089.283826070001,66.67976454000018,53495.840985840005
2023-06-27,10:49:45.000,178,10989466,13285,0,1687862984,13089.15583617999,66.68681366999954,53495.84797296
2023-06-27,10:49:46.000,178,10989443,12925,0,1687862985,13089.08173677,66.62337149999803,53495.93181840001
2023-06-27,10:49:47.000,178,10989476,13245,0,1687862986,13089.007637359995,66.5458310699978,53495.87592144
2023-06-27,10:49:48.000,178,10989538,13045,0,1687862987,13088.967219499995,66.42599586000142,53495.91784416
2023-06-27,10:49:49.000,178,10989477,13005,0,1687862988,13088.91332901999,66.40484847000334,53495.87592144
2023-06-27,10:49:50.000,178,10989512,13165,0,1687862989,13088.89312008999,66.3484554300012,53495.76412752001
2023-06-27,10:49:51.000,178,10989465,13005,0,1687862990,13088.87291115999,66.32730804000312,53495.792076000005
2023-06-27,10:49:52.000,178,10989474,13005,0,1687862991,13088.81228436999,66.32730804000312,53495.792076000005
2023-06-27,10:49:53.000,178,10989472,12965,0,1687862992,13088.677558169999,66.32730804000312,53495.69425632001
2023-06-27,10:49:54.000,178,10989477,13245,0,1687862993,13088.603458759993,66.2991115199984,53495.69425632001
2023-06-27,10:49:55.000,178,10989496,13125,0,1687862994,13088.529359349988,66.25681674000225,53495.75015328
2023-06-27,10:49:56.000,178,10989487,13285,0,1687862995,13088.441787319993,66.23566935000417,53495.68726920001
2023-06-27,10:49:57.000,178,10989534,13285,0,1687862996,13088.280115879992,66.14403065999795,53495.56150104
2023-06-27,10:49:58.000,178,10989488,13045,0,1687862997,13088.172334919997,66.1017358800018,53495.48464272
2023-06-27,10:49:59.000,178,10989464,13045,0,1687862998,13088.098235509991,66.05944109999837,53495.48464272
2023-06-27,10:50:00.000,178,10989467,13405,0,1687862999,13088.145389680001,65.9537041500007,53495.47066848
2023-06-27,10:50:01.000,178,10989464,13005,0,1687863000,13088.179071229992,65.97485153999878,53495.42874576001
2023-06-27,10:50:02.000,178,10989448,13205,0,1687863001,13088.307061120002,65.98894980000478,53495.386823040004
2023-06-27,10:50:03.000,178,10989495,13085,0,1687863002,13088.347478980002,66.08763762000308,53495.24708064
2023-06-27,10:50:04.000,178,10989503,13125,0,1687863003,13088.387896840002,66.12993239999923,53495.25406776
2023-06-27,10:50:05.000,178,10989529,13285,0,1687863004,13088.387896840002,66.10878501000116,53495.24708064
2023-06-27,10:50:06.000,178,10989444,13205,0,1687863005,13088.387896840002,66.15812892000395,53495.191183680006
2023-06-27,10:50:07.000,178,10989440,13365,0,1687863006,13088.327270050002,66.12288326999987,53495.17720944
2023-06-27,10:50:08.000,178,10989476,13365,0,1687863007,13088.232961709997,66.1369815299986,53495.0584284
2023-06-27,10:50:09.000,178,10989457,13285,0,1687863008,13088.179071229992,66.15107979000459,53495.08637688
2023-06-27,10:50:10.000,178,10989445,13365,0,1687863009,13088.118444439991,66.27796413000033,53495.06541552001
2023-06-27,10:50:11.000,178,10989488,13165,0,1687863010,13087.95677299999,66.36960281999927,53494.99554432001
2023-06-27,10:50:12.000,178,10989470,13285,0,1687863011,13087.84225573,66.42599586000142,53494.953621600005
2023-06-27,10:50:13.000,178,10989488,13445,0,1687863012,13087.67384797999,66.46829064000485,53494.82086632
2023-06-27,10:50:14.000,178,10989473,13325,0,1687863013,13087.55259439999,66.4471432499995,53494.69509816
2023-06-27,10:50:15.000,178,10989483,13285,0,1687863014,13087.491967609989,66.45419237999886,53494.64618832
2023-06-27,10:50:16.000,178,10989498,12965,0,1687863015,13087.458286059998,66.42599586000142,53494.5343944
2023-06-27,10:50:17.000,178,10989474,13245,0,1687863016,13087.478494989999,66.40484847000334,53494.50644592
2023-06-27,10:50:18.000,178,10989500,13285,0,1687863017,13087.465022369994,66.37665194999863,53494.58330424
2023-06-27,10:50:19.000,178,10989452,13165,0,1687863018,13087.343768789993,66.36255368999991,53494.44356184001
2023-06-27,10:50:20.000,178,10989495,13005,0,1687863019,13087.202306279993,66.3484554300012,53494.40862624
2023-06-27,10:50:21.000,178,10989515,13165,0,1687863020,13087.047371150002,66.32025891000376,53494.2898452
2023-06-27,10:50:22.000,178,10989449,13085,0,1687863021,13086.905908640001,66.24976761000289,53494.2898452
2023-06-27,10:50:23.000,178,10989475,13085,0,1687863022,13086.82507292,66.24976761000289,53494.24093536
2023-06-27,10:50:24.000,178,10989489,13245,0,1687863023,13086.7442372,66.18632544000138,53494.12914144
2023-06-27,10:50:25.000,178,10989476,13165,0,1687863024,13086.70381934,66.1369815299986,53494.09420584
2023-06-27,10:50:26.000,178,10989437,13005,0,1687863025,13086.70381934,66.03124458000093,53494.09420584
2023-06-27,10:50:27.000,178,10989487,13325,0,1687863026,13086.61624730999,65.98894980000478,53494.08721872001
2023-06-27,10:50:28.000,178,10989483,13405,0,1687863027,13086.53541158999,65.92550763000327,53494.05927024001
2023-06-27,10:50:29.000,178,10989518,13165,0,1687863028,13086.346794909994,65.88321284999984,53493.91952784001
2023-06-27,10:50:30.000,178,10989460,13205,0,1687863029,13086.313113359989,65.91140937000455,53493.92651496
2023-06-27,10:50:31.000,178,10989473,13285,0,1687863030,13086.259222879999,65.90436023999791,53493.92651496
2023-06-27,10:50:32.000,178,10989484,13045,0,1687863031,13086.239013949998,65.91845850000391,53493.86363088
2023-06-27,10:50:33.000,178,10989477,13085,0,1687863032,13086.279431809999,65.94665502000134,53493.77279832001
2023-06-27,10:50:34.000,178,10989497,13285,0,1687863033,13086.259222879999,65.96075328000006,53493.730875600006
2023-06-27,10:50:35.000,178,10989501,13245,0,1687863034,13086.299640739999,66.05239196999901,53493.79375968
2023-06-27,10:50:36.000,178,10989542,13085,0,1687863035,13086.306377049994,66.09468675000244,53493.77279832001
2023-06-27,10:50:37.000,178,10989488,13165,0,1687863036,13086.191859779989,66.07353936000436,53493.66799152
2023-06-27,10:50:38.000,178,10989486,13085,0,1687863037,13086.178387159998,66.07353936000436,53493.59812032
2023-06-27,10:50:39.000,178,10989536,13005,0,1687863038,13086.205332399993,66.03124458000093,53493.542223360004
2023-06-27,10:50:40.000,178,10989519,13205,0,1687863039,13086.212068709989,66.05239196999901,53493.563184720006
2023-06-27,10:50:41.000,178,10989483,13445,0,1687863040,13086.306377049994,66.01009719000285,53493.57017184
2023-06-27,10:50:42.000,178,10989488,13085,0,1687863041,13086.33332228999,66.0030480600035,53493.5911332
2023-06-27,10:50:43.000,178,10989469,13045,0,1687863042,13086.367003839994,65.98894980000478,53493.6260688
2023-06-27,10:50:44.000,178,10989456,13565,0,1687863043,13086.360267529999,65.98894980000478,53493.55619760001
2023-06-27,10:50:45.000,178,10989469,13365,0,1687863044,13086.306377049994,65.96780240999942,53493.43741656001
2023-06-27,10:50:46.000,178,10989488,12965,0,1687863045,13086.427630629994,65.8902619799992,53493.52824912
2023-06-27,10:50:47.000,178,10989465,13205,0,1687863046,13086.488257419995,65.88321284999984,53493.50728776001
2023-06-27,10:50:48.000,178,10989477,13125,0,1687863047,13086.46131218,65.86911459000112,53493.48632640001
2023-06-27,10:50:49.000,178,10989506,13205,0,1687863048,13086.50173004,65.91140937000455,53493.493313520004
2023-06-27,10:50:50.000,178,10989451,13085,0,1687863049,13086.488257419995,65.99599893000413,53493.53523624001
2023-06-27,10:50:51.000,178,10989477,13325,0,1687863050,13086.508466349995,66.03829371000029,53493.5911332
2023-06-27,10:50:52.000,178,10989475,13045,0,1687863051,13086.58256576,66.11583414000052,53493.53523624001
2023-06-27,10:50:53.000,178,10989473,13045,0,1687863052,13086.64319255,66.05944109999837,53493.542223360004
2023-06-27,10:50:54.000,178,10989518,13165,0,1687863053,13086.71729195999,66.08763762000308,53493.521262
2023-06-27,10:50:55.000,178,10989492,13125,0,1687863054,13086.791391369996,66.08058849000372,53493.521262
2023-06-27,10:50:56.000,178,10989475,13125,0,1687863055,13086.798127679991,66.05239196999901,53493.542223360004
2023-06-27,10:50:57.000,178,10989448,13165,0,1687863056,13086.690346719995,66.0030480600035,53493.58414608001
2023-06-27,10:50:58.000,178,10989481,13085,0,1687863057,13086.569093139995,66.02419545000157,53493.57715896
2023-06-27,10:50:59.000,178,10989477,13205,0,1687863058,13086.46131218,66.0030480600035,53493.61908168
2023-06-27,10:51:00.000,178,10989457,12925,0,1687863059,13086.39394907999,65.97485153999878,53493.612094560005
2023-06-27,10:51:01.000,178,10989482,13125,0,1687863060,13086.279431809999,65.98894980000478,53493.54921048
2023-06-27,10:51:02.000,178,10989488,13085,0,1687863061,13086.212068709989,65.96075328000006,53493.57715896
2023-06-27,10:51:03.000,178,10989466,13125,0,1687863062,13086.070606199988,65.98894980000478,53493.50728776001
2023-06-27,10:51:04.000,178,10989448,13005,0,1687863063,13085.908934760002,65.96780240999942,53493.48632640001
2023-06-27,10:51:05.000,178,10989483,13245,0,1687863064,13085.780944869992,65.93255676000263,53493.444403680005
2023-06-27,10:51:06.000,178,10989514,13285,0,1687863065,13085.679900219991,65.89731110999855,53493.46536504001
2023-06-27,10:51:07.000,178,10989488,13005,0,1687863066,13085.639482359991,65.82681980999769,53493.45837792
2023-06-27,10:51:08.000,178,10989477,13565,0,1687863067,13085.58559188,65.81977067999833,53493.40946808
2023-06-27,10:51:09.000,178,10989532,13125,0,1687863068,13085.54517402,65.82681980999769,53493.33959688001
2023-06-27,10:51:10.000,178,10989484,13645,0,1687863069,13085.51822877999,65.77042677000281,53493.33260976
2023-06-27,10:51:11.000,178,10989475,13125,0,1687863070,13085.50475616,65.72813198999938,53493.30466128
2023-06-27,10:51:12.000,178,10989493,13365,0,1687863071,13085.51822877999,65.7563285100041,53493.29068704
2023-06-27,10:51:13.000,178,10989518,13205,0,1687863072,13085.41718412999,65.76337764000345,53493.2417772
2023-06-27,10:51:14.000,178,10989486,13045,0,1687863073,13085.410447819995,65.73518111999874,53493.26972568001
2023-06-27,10:51:15.000,178,10989546,13285,0,1687863074,13085.41718412999,65.77747590000217,53493.26972568001
2023-06-27,10:51:16.000,178,10989447,13085,0,1687863075,13085.268985309995,65.8550163300024,53493.29068704
2023-06-27,10:51:17.000,178,10989491,13085,0,1687863076,13085.11405017999,65.94665502000134,53493.21382872
2023-06-27,10:51:18.000,178,10989477,13165,0,1687863077,13084.932169809988,65.92550763000327,53493.19286736
2023-06-27,10:51:19.000,178,10989507,13245,0,1687863078,13084.898488259998,65.94665502000134,53493.10203480001
2023-06-27,10:51:20.000,178,10989483,13445,0,1687863079,13084.905224569993,66.01009719000285,53493.08107344001
2023-06-27,10:51:21.000,178,10989479,13285,0,1687863080,13084.972587669989,66.07353936000436,53493.07408632
2023-06-27,10:51:22.000,178,10989501,13445,0,1687863081,13084.918697189998,66.21452195999882,53493.12299616
2023-06-27,10:51:23.000,178,10989433,13205,0,1687863082,13084.878279329998,66.27796413000033,53493.08806056
2023-06-27,10:51:24.000,178,10989453,13045,0,1687863083,13084.837861469998,66.36960281999927,53493.07408632
2023-06-27,10:51:25.000,178,10989467,13005,0,1687863084,13084.837861469998,66.42599586000142,53492.997228
2023-06-27,10:51:26.000,178,10989483,13365,0,1687863085,13084.837861469998,66.4118976000027,53492.997228
2023-06-27,10:51:27.000,178,10989493,13205,0,1687863086,13084.851334090003,66.45419237999886,53492.990240880004
2023-06-27,10:51:28.000,178,10989493,13165,0,1687863087,13084.837861469998,66.41894673000206,53492.96229240001
2023-06-27,10:51:29.000,178,10989471,13325,0,1687863088,13084.911960879988,66.4471432499995,53492.88543408001
2023-06-27,10:51:30.000,178,10989456,13045,0,1687863089,13084.932169809988,66.49648716000229,53492.97626664
2023-06-27,10:51:31.000,178,10989519,13285,0,1687863090,13084.885015639993,66.53173280999908,53492.97626664
2023-06-27,10:51:32.000,178,10989458,13285,0,1687863091,13084.723344199992,66.5458310699978,53492.97626664
2023-06-27,10:51:33.000,178,10989456,13245,0,1687863092,13084.575145379997,66.51058542000101,53492.96229240001
2023-06-27,10:51:34.000,178,10989442,13285,0,1687863093,13084.332638219996,66.42599586000142,53492.9273568
2023-06-27,10:51:35.000,178,10989471,13245,0,1687863094,13084.15749415999,66.35550456000055,53492.87844696
2023-06-27,10:51:36.000,178,10989475,13245,0,1687863095,13083.901514379999,66.27091500000097,53492.90639544
2023-06-27,10:51:37.000,178,10989440,13285,0,1687863096,13083.712897699988,66.24976761000289,53492.91338256001
2023-06-27,10:51:38.000,178,10989487,13245,0,1687863097,13083.443445299992,66.1651780500033,53492.87844696
2023-06-27,10:51:39.000,178,10989450,13205,0,1687863098,13083.362609579992,66.15812892000395,53492.8574856
2023-06-27,10:51:40.000,178,10989501,13285,0,1687863099,13083.335664339997,66.09468675000244,53492.85049848
2023-06-27,10:51:41.000,178,10989510,13125,0,1687863100,13083.315455409997,66.03829371000029,53492.85049848
2023-06-27,10:51:42.000,178,10989487,13165,0,1687863101,13083.362609579992,65.94665502000134,53492.80857576
2023-06-27,10:51:43.000,178,10989490,13005,0,1687863102,13083.510808400002,65.96780240999942,53492.79460152001
2023-06-27,10:51:44.000,178,10989460,13085,0,1687863103,13083.625325669993,65.93960589000199,53492.7526788
2023-06-27,10:51:45.000,178,10989500,13325,0,1687863104,13083.827414969994,65.96780240999942,53492.83652424001
2023-06-27,10:51:46.000,178,10989490,13085,0,1687863105,13084.090131059995,66.02419545000157,53492.87844696
2023-06-27,10:51:47.000,178,10989462,13085,0,1687863106,13084.312429289996,66.04534283999965,53492.9273568
2023-06-27,10:51:48.000,178,10989521,13205,0,1687863107,13084.581881689992,66.08763762000308,53492.941331040005
2023-06-27,10:51:49.000,178,10989482,13285,0,1687863108,13084.676190029997,66.18632544000138,53492.91338256001
2023-06-27,10:51:50.000,178,10989483,13005,0,1687863109,13084.891751949988,66.26386587000161,53492.941331040005
2023-06-27,10:51:51.000,178,10989478,13205,0,1687863110,13085.11405017999,66.37665194999863,53492.990240880004
2023-06-27,10:51:52.000,178,10989467,13005,0,1687863111,13085.41718412999,66.45419237999886,53493.10203480001
2023-06-27,10:51:53.000,178,10989490,13165,0,1687863112,13085.619273429991,66.58812585000123,53493.11600904
2023-06-27,10:51:54.000,178,10989493,13125,0,1687863113,13085.861780589992,66.64451889000338,53493.19985448001
2023-06-27,10:51:55.000,178,10989450,13445,0,1687863114,13086.117760369998,66.74320671000169,53493.276712800005
2023-06-27,10:51:56.000,178,10989482,13325,0,1687863115,13086.306377049994,66.89828757000214,53493.36055824
2023-06-27,10:51:57.000,178,10989477,13245,0,1687863116,13086.5421479,67.01812277999852,53493.374532480004
2023-06-27,10:51:58.000,178,10989453,13125,0,1687863117,13086.65666516999,67.2154984200024,53493.36754536001
2023-06-27,10:51:59.000,178,10989510,13085,0,1687863118,13086.791391369996,67.3987758000003,53493.47933928
2023-06-27,10:52:00.000,178,10989471,13285,0,1687863119,13086.852018159996,67.46926710000116,53493.50728776001
2023-06-27,10:52:01.000,178,10989483,13605,0,1687863120,13086.953062809996,67.54680753000139,53493.661004400004
2023-06-27,10:52:02.000,178,10989473,13125,0,1687863121,13086.980008049992,67.6102497000029,53493.681965760006
2023-06-27,10:52:03.000,178,10989466,13085,0,1687863122,13086.905908640001,67.73713403999864,53493.71690136
2023-06-27,10:52:04.000,178,10989497,13605,0,1687863123,13086.865490780001,67.83582186000422,53493.77279832001
2023-06-27,10:52:05.000,178,10989501,13405,0,1687863124,13086.852018159996,67.98385358999803,53493.77279832001
2023-06-27,10:52:06.000,178,10989493,13365,0,1687863125,13086.818336609991,68.06139401999826,53493.77279832001
2023-06-27,10:52:07.000,178,10989471,12925,0,1687863126,13086.68361041,68.18827836000128,53493.81472104
2023-06-27,10:52:08.000,178,10989462,13085,0,1687863127,13086.548884209995,68.24467140000343,53493.82170816001
2023-06-27,10:52:09.000,178,10989452,13245,0,1687863128,13086.367003839994,68.32926096000301,53493.84266952001
2023-06-27,10:52:10.000,178,10989481,13605,0,1687863129,13086.259222879999,68.32926096000301,53493.82170816001
2023-06-27,10:52:11.000,178,10989469,13325,0,1687863130,13086.191859779989,68.32221183000365,53493.86363088
2023-06-27,10:52:12.000,178,10989454,13125,0,1687863131,13086.151441919988,68.28696617999958,53493.849656640006
2023-06-27,10:52:13.000,178,10989528,13085,0,1687863132,13086.144705609993,68.3151627000043,53493.80773392
2023-06-27,10:52:14.000,178,10989525,13325,0,1687863133,13086.151441919988,68.35745748000045,53493.70292712001
2023-06-27,10:52:15.000,178,10989494,13525,0,1687863134,13086.225541329994,68.42794878000132,53493.74484984
2023-06-27,10:52:16.000,178,10989513,13445,0,1687863135,13086.279431809999,68.45614529999875,53493.72388848001
2023-06-27,10:52:17.000,178,10989464,13245,0,1687863136,13086.37374014999,68.5125383400009,53493.75882408
2023-06-27,10:52:18.000,178,10989479,13205,0,1687863137,13086.48152111,68.5125383400009,53493.78677256
2023-06-27,10:52:19.000,178,10989447,13165,0,1687863138,13086.488257419995,68.51958747000026,53493.80773392
2023-06-27,10:52:20.000,178,10989556,13005,0,1687863139,13086.46131218,68.5125383400009,53493.779785440005
2023-06-27,10:52:21.000,178,10989503,13005,0,1687863140,13086.52193897,68.57598051000241,53493.84266952001
2023-06-27,10:52:22.000,178,10989491,13085,0,1687863141,13086.53541158999,68.70991398000479,53493.849656640006
2023-06-27,10:52:23.000,178,10989493,13045,0,1687863142,13086.569093139995,68.89319136000267,53493.828695280004
2023-06-27,10:52:24.000,178,10989473,13325,0,1687863143,13086.62298362,68.9707317900029,53493.8356824
2023-06-27,10:52:25.000,178,10989500,13245,0,1687863144,13086.730764579996,69.03417396000441,53493.877605120004
2023-06-27,10:52:26.000,178,10989479,13245,0,1687863145,13086.818336609991,69.05532135000249,53493.947476320005
2023-06-27,10:52:27.000,178,10989543,13125,0,1687863146,13086.919381259991,69.09056699999928,53493.98241192
2023-06-27,10:52:28.000,178,10989493,13125,0,1687863147,13086.892436019996,69.15400917000079,53494.045296000004
2023-06-27,10:52:29.000,178,10989550,13125,0,1687863148,13086.84528185,69.22450047000166,53493.98241192
2023-06-27,10:52:30.000,178,10989524,13485,0,1687863149,13086.912644949996,69.2808935100038,53493.996386160004
2023-06-27,10:52:31.000,178,10989445,13285,0,1687863150,13087.013689599997,69.39367959000083,53494.066257360006
2023-06-27,10:52:32.000,178,10989459,12965,0,1687863151,13087.087789010002,69.45712176000234,53494.03830888001
2023-06-27,10:52:33.000,178,10989467,13445,0,1687863152,13087.101261629992,69.59105523000471,53493.98939904001
2023-06-27,10:52:34.000,178,10989522,13125,0,1687863153,13087.101261629992,69.6615465299983,53494.017347520006
2023-06-27,10:52:35.000,178,10989509,13165,0,1687863154,13087.128206870002,69.64039914000023,53494.13612856001
2023-06-27,10:52:36.000,178,10989423,13165,0,1687863155,13087.155152109997,69.61220262000279,53494.14311568
2023-06-27,10:52:37.000,178,10989527,12765,0,1687863156,13087.121470559992,69.6756447900043,53494.13612856001
2023-06-27,10:52:38.000,178,10989477,13125,0,1687863157,13087.060843769992,69.64744826999959,53494.0802316
2023-06-27,10:52:39.000,178,10989480,13325,0,1687863158,13087.000216979992,69.61925175000215,53494.08721872001
2023-06-27,10:52:40.000,178,10989477,13485,0,1687863159,13086.980008049992,69.54171132000192,53494.13612856001
2023-06-27,10:52:41.000,178,10989515,13325,0,1687863160,13086.993480669997,69.5276130600032,53494.164077040004
2023-06-27,10:52:42.000,178,10989464,13085,0,1687863161,13086.932853879996,69.52056393000385,53494.26189672
2023-06-27,10:52:43.000,178,10989520,13245,0,1687863162,13086.76444613,69.54876045000128,53494.233948240006
2023-06-27,10:52:44.000,178,10989544,13285,0,1687863163,13086.589302069995,69.60515349000343,53494.30381944001
2023-06-27,10:52:45.000,178,10989493,13005,0,1687863164,13086.37374014999,69.61220262000279,53494.19202552
2023-06-27,10:52:46.000,178,10989518,13005,0,1687863165,13086.292904429989,69.62630088000151,53494.24792248
2023-06-27,10:52:47.000,178,10989506,13125,0,1687863166,13086.198596089998,69.61220262000279,53494.219974
2023-06-27,10:52:48.000,178,10989500,13365,0,1687863167,13086.158178229998,69.58400609999808,53494.31779368
2023-06-27,10:52:49.000,178,10989510,13205,0,1687863168,13086.097551439998,69.6615465299983,53494.30381944001
2023-06-27,10:52:50.000,178,10989478,13125,0,1687863169,13085.969561550002,69.74613608999789,53494.29683232
2023-06-27,10:52:51.000,178,10989491,12885,0,1687863170,13085.969561550002,69.85187304000283,53494.22696112001
2023-06-27,10:52:52.000,178,10989474,13445,0,1687863171,13086.057133579998,69.95760999000049,53494.33875504
2023-06-27,10:52:53.000,178,10989507,13285,0,1687863172,13086.124496679993,70.04924867999944,53494.32478080001
2023-06-27,10:52:54.000,178,10989496,13085,0,1687863173,13086.198596089998,70.12678910999966,53494.32478080001
2023-06-27,10:52:55.000,178,10989504,13085,0,1687863174,13086.33332228999,70.18318215000181,53494.31779368
2023-06-27,10:52:56.000,178,10989457,13245,0,1687863175,13086.49499372999,70.2677717100014,53494.47849744
2023-06-27,10:52:57.000,178,10989477,13405,0,1687863176,13086.53541158999,70.35941040000034,53494.47849744
2023-06-27,10:52:58.000,178,10989464,13205,0,1687863177,13086.56235683,70.39465605000441,53494.50644592
2023-06-27,10:52:59.000,178,10989499,13285,0,1687863178,13086.61624730999,70.43695083000057,53494.5343944
2023-06-27,10:53:00.000,178,10989523,13565,0,1687863179,13086.589302069995,70.41580344000249,53494.618239840005
2023-06-27,10:53:01.000,178,10989451,13285,0,1687863180,13086.58256576,70.39465605000441,53494.58330424
2023-06-27,10:53:02.000,178,10989497,13325,0,1687863181,13086.56235683,70.32416475000355,53494.744008
2023-06-27,10:53:03.000,178,10989467,13285,0,1687863182,13086.46131218,70.32416475000355,53494.744008
2023-06-27,10:53:04.000,178,10989462,13125,0,1687863183,13086.313113359989,70.38760691999778,53494.716059520004
2023-06-27,10:53:05.000,178,10989491,12925,0,1687863184,13086.245750259994,70.33826301000227,53494.744008
2023-06-27,10:53:06.000,178,10989503,13165,0,1687863185,13086.158178229998,70.29596822999883,53494.72304664
2023-06-27,10:53:07.000,178,10989482,13245,0,1687863186,13086.286168119994,70.23957519000396,53494.834840560005
2023-06-27,10:53:08.000,178,10989506,13285,0,1687863187,13086.360267529999,70.21137866999925,53494.93266024
2023-06-27,10:53:09.000,178,10989467,13365,0,1687863188,13086.367003839994,70.21842779999861,53494.86977616
2023-06-27,10:53:10.000,178,10989475,13445,0,1687863189,13086.407421699994,70.21842779999861,53494.82785344001
2023-06-27,10:53:11.000,178,10989516,13285,0,1687863190,13086.427630629994,70.2677717100014,53494.82785344001
2023-06-27,10:53:12.000,178,10989477,13285,0,1687863191,13086.528675279995,70.3030173599982,53494.92567312001
2023-06-27,10:53:13.000,178,10989469,13605,0,1687863192,13086.548884209995,70.37350865999906,53494.86278904
2023-06-27,10:53:14.000,178,10989518,13125,0,1687863193,13086.60277469,70.43695083000057,53495.002531440005
2023-06-27,10:53:15.000,178,10989495,13285,0,1687863194,13086.58256576,70.45104908999929,53494.9885572
2023-06-27,10:53:16.000,178,10989450,13205,0,1687863195,13086.55562051999,70.41580344000249,53495.01650568001
2023-06-27,10:53:17.000,178,10989483,13245,0,1687863196,13086.468048489995,70.39465605000441,53495.023492800006
2023-06-27,10:53:18.000,178,10989565,13125,0,1687863197,13086.340058599999,70.35941040000034,53494.953621600005
2023-06-27,10:53:19.000,178,10989493,13205,0,1687863198,13086.319849669999,70.32416475000355,53495.023492800006
2023-06-27,10:53:20.000,178,10989527,13085,0,1687863199,13086.313113359989,70.27482084000076,53495.072402640006
2023-06-27,10:53:21.000,178,10989460,13285,0,1687863200,13086.306377049994,70.22547692999797,53494.9885572
2023-06-27,10:53:22.000,178,10989500,13125,0,1687863201,13086.41415800999,70.13383823999902,53495.1282996
2023-06-27,10:53:23.000,178,10989494,13245,0,1687863202,13086.46131218,70.15498563000438,53495.051441280004
2023-06-27,10:53:24.000,178,10989561,13405,0,1687863203,13086.528675279995,70.08449433000351,53495.01650568001
2023-06-27,10:53:25.000,178,10989493,13285,0,1687863204,13086.56235683,70.04924867999944,53495.051441280004
2023-06-27,10:53:26.000,178,10989494,13485,0,1687863205,13086.629719929995,69.96465911999985,53495.06541552001
2023-06-27,10:53:27.000,178,10989518,13205,0,1687863206,13086.750973509996,70.021052160002,53495.11432536001
2023-06-27,10:53:28.000,178,10989479,13005,0,1687863207,13086.878963399991,69.99990477000392,53495.1282996
2023-06-27,10:53:29.000,178,10989502,13005,0,1687863208,13087.033898529997,70.00695390000328,53495.13528672
2023-06-27,10:53:30.000,178,10989490,13525,0,1687863209,13087.262933069993,70.07039607000479,53495.14926096
2023-06-27,10:53:31.000,178,10989481,13045,0,1687863210,13087.512176539989,70.16203476000373,53495.23310640001
2023-06-27,10:53:32.000,178,10989523,13045,0,1687863211,13087.67384797999,70.25367345000268,53495.240093520006
2023-06-27,10:53:33.000,178,10989498,13285,0,1687863212,13087.79510155999,70.38760691999778,53495.268042
2023-06-27,10:53:34.000,178,10989483,13245,0,1687863213,13087.77489262999,70.52154039000015,53495.25406776
2023-06-27,10:53:35.000,178,10989552,13445,0,1687863214,13087.67384797999,70.69776863999869,53495.25406776
2023-06-27,10:53:36.000,178,10989472,13245,0,1687863215,13087.57280332999,70.8246529800017,53495.33092608001
2023-06-27,10:53:37.000,178,10989484,13285,0,1687863216,13087.384186649993,70.93743905999872,53495.34490032
2023-06-27,10:53:38.000,178,10989501,13045,0,1687863217,13087.209042590002,71.04317601000366,53495.268042
2023-06-27,10:53:39.000,178,10989503,13205,0,1687863218,13087.013689599997,71.0713725300011,53495.22611928
2023-06-27,10:53:40.000,178,10989452,13485,0,1687863219,13086.905908640001,71.06432340000174,53495.28201624001
2023-06-27,10:53:41.000,178,10989514,13085,0,1687863220,13086.68361041,71.02907774999767,53495.20515792
2023-06-27,10:53:42.000,178,10989494,13085,0,1687863221,13086.649928859995,70.9233408,53495.20515792
2023-06-27,10:53:43.000,178,10989504,13285,0,1687863222,13086.53541158999,70.90219341000193,53495.1282996
2023-06-27,10:53:44.000,178,10989458,13125,0,1687863223,13086.49499372999,70.75416168000083,53495.10733824
2023-06-27,10:53:45.000,178,10989481,13205,0,1687863224,13086.45457586999,70.62022820999846,53495.09336400001
2023-06-27,10:53:46.000,178,10989501,13285,0,1687863225,13086.46131218,70.50744213000144,53494.99554432001
2023-06-27,10:53:47.000,178,10989491,13445,0,1687863226,13086.47478479999,70.37350865999906,53494.953621600005
2023-06-27,10:53:48.000,178,10989480,12925,0,1687863227,13086.42089432,70.25367345000268,53494.93266024
2023-06-27,10:53:49.000,178,10989509,13085,0,1687863228,13086.313113359989,70.24662432000332,53494.855801920006
2023-06-27,10:53:50.000,178,10989466,13005,0,1687863229,13086.191859779989,70.2325260600046,53494.77894360001
2023-06-27,10:53:51.000,178,10989461,13365,0,1687863230,13086.111024059988,70.33826301000227,53494.737020880006
2023-06-27,10:53:52.000,178,10989473,12925,0,1687863231,13086.036924649998,70.25367345000268,53494.716059520004
2023-06-27,10:53:53.000,178,10989448,13285,0,1687863232,13085.902198449992,70.23957519000396,53494.59727848
2023-06-27,10:53:54.000,178,10989455,13325,0,1687863233,13085.814626419997,70.18318215000181,53494.59029136001
2023-06-27,10:53:55.000,178,10989491,13165,0,1687863234,13085.733790699996,70.04924867999944,53494.58330424
2023-06-27,10:53:56.000,178,10989516,13605,0,1687863235,13085.612537119996,69.9082660799977,53494.520420160006
2023-06-27,10:53:57.000,178,10989504,13285,0,1687863236,13085.34308472,69.85892217000219,53494.38766488
2023-06-27,10:53:58.000,178,10989497,13125,0,1687863237,13085.006269219994,69.8095782599994,53494.185038400006
2023-06-27,10:53:59.000,178,10989484,12925,0,1687863238,13084.743553129993,69.83777478000411,53494.13612856001
2023-06-27,10:54:00.000,178,10989477,13245,0,1687863239,13084.541463829992,69.80252913000004,53494.066257360006
2023-06-27,10:54:01.000,178,10989504,13525,0,1687863240,13084.292220359996,69.88006956000027,53494.08721872001
2023-06-27,10:54:02.000,178,10989460,13245,0,1687863241,13084.150757849995,69.92941347000306,53493.95446344
2023-06-27,10:54:03.000,178,10989511,13125,0,1687863242,13083.97561378999,69.91531521000434,53493.877605120004
2023-06-27,10:54:04.000,178,10989535,13085,0,1687863243,13083.827414969994,69.89416781999898,53493.75183696001
2023-06-27,10:54:05.000,178,10989506,13285,0,1687863244,13083.665743529993,69.82367651999812,53493.65401728001
2023-06-27,10:54:06.000,178,10989506,13405,0,1687863245,13083.638798289998,69.73908695999853,53493.55619760001
2023-06-27,10:54:07.000,178,10989516,13285,0,1687863246,13083.531017330002,69.62630088000151,53493.493313520004
2023-06-27,10:54:08.000,178,10989443,13285,0,1687863247,13083.423236369992,69.58400609999808,53493.346584000006
2023-06-27,10:54:09.000,178,10989500,13365,0,1687863248,13083.328928030001,69.56285871,53493.3116484
2023-06-27,10:54:10.000,178,10989493,13285,0,1687863249,13083.409763750002,69.47826915000041,53493.24876432001
2023-06-27,10:54:11.000,178,10989503,13365,0,1687863250,13083.429972680002,69.50646566999785,53493.157931760004
2023-06-27,10:54:12.000,178,10989511,13325,0,1687863251,13083.443445299992,69.48531827999977,53493.14395752
2023-06-27,10:54:13.000,178,10989490,13205,0,1687863252,13083.504072089992,69.49941653999849,53493.05312496001
2023-06-27,10:54:14.000,178,10989505,13285,0,1687863253,13083.477126849997,69.49236740999913,53492.91338256001
2023-06-27,10:54:15.000,178,10989511,13245,0,1687863254,13083.537753639997,69.42187610999827,53492.91338256001
2023-06-27,10:54:16.000,178,10989494,13205,0,1687863255,13083.632061980003,69.35843394000403,53492.93434392001
2023-06-27,10:54:17.000,178,10989487,13205,0,1687863256,13083.625325669993,69.32318828999996,53492.95530528
2023-06-27,10:54:18.000,178,10989516,13245,0,1687863257,13083.618589359998,69.25974611999845,53492.892421200006
2023-06-27,10:54:19.000,178,10989523,13245,0,1687863258,13083.638798289998,69.22450047000166,53492.843511360006
2023-06-27,10:54:20.000,178,10989489,13205,0,1687863259,13083.746579249993,69.13991091000207,53492.86447272001
2023-06-27,10:54:21.000,178,10989538,12765,0,1687863260,13083.719634009998,69.16105830000015,53492.83652424001
2023-06-27,10:54:22.000,178,10989512,13245,0,1687863261,13083.827414969994,69.06237048000185,53492.892421200006
2023-06-27,10:54:23.000,178,10989498,12845,0,1687863262,13083.834151279989,68.94958440000482,53492.90639544
2023-06-27,10:54:24.000,178,10989491,13405,0,1687863263,13083.861096519999,68.91433875000075,53492.82953712
2023-06-27,10:54:25.000,178,10989501,13365,0,1687863264,13083.921723309999,68.8579457099986,53492.85049848
2023-06-27,10:54:26.000,178,10989510,13245,0,1687863265,13084.029504269995,68.79450354000437,53492.93434392001
2023-06-27,10:54:27.000,178,10989494,13125,0,1687863266,13084.10360368,68.73106137000286,53492.98325376001
2023-06-27,10:54:28.000,178,10989514,13285,0,1687863267,13084.231593569995,68.68171746000007,53493.00421512001
2023-06-27,10:54:29.000,178,10989499,13085,0,1687863268,13084.21812094999,68.61827528999856,53492.96927952
2023-06-27,10:54:30.000,178,10989544,13365,0,1687863269,13084.31916559999,68.54073485999834,53493.03216360001
2023-06-27,10:54:31.000,178,10989473,12925,0,1687863270,13084.487573350001,68.43499791000067,53493.109021920005
2023-06-27,10:54:32.000,178,10989471,13245,0,1687863271,13084.534727519997,68.30811356999766,53493.09504768
2023-06-27,10:54:33.000,178,10989496,13125,0,1687863272,13084.635772169997,68.2658187900015,53493.12998328001
2023-06-27,10:54:34.000,178,10989502,13325,0,1687863273,13084.723344199992,68.25876966000214,53493.19985448001
2023-06-27,10:54:35.000,178,10989475,13245,0,1687863274,13084.804179919993,68.24467140000343,53493.28369992
2023-06-27,10:54:36.000,178,10989508,13205,0,1687863275,13084.817652539998,68.2658187900015,53493.227802960006
2023-06-27,10:54:37.000,178,10989505,12965,0,1687863276,13084.878279329998,68.22352400999807,53493.29767416001
2023-06-27,10:54:38.000,178,10989486,13525,0,1687863277,13084.885015639993,68.18122923000192,53493.276712800005
2023-06-27,10:54:39.000,178,10989516,13285,0,1687863278,13084.878279329998,68.20942574999935,53493.31863552001
2023-06-27,10:54:40.000,178,10989482,13245,0,1687863279,13084.885015639993,68.2658187900015,53493.38850672001
2023-06-27,10:54:41.000,178,10989491,13245,0,1687863280,13084.844597779993,68.33631009000237,53493.36055824
2023-06-27,10:54:42.000,178,10989489,13285,0,1687863281,13084.925433499993,68.39975226000388,53493.33959688001
2023-06-27,10:54:43.000,178,10989516,12925,0,1687863282,13084.965851359993,68.45614529999875,53493.374532480004
2023-06-27,10:54:44.000,178,10989498,13085,0,1687863283,13084.999532909998,68.54073485999834,53493.31863552001
2023-06-27,10:54:45.000,178,10989526,13085,0,1687863284,13084.965851359993,68.69581571999879,53493.374532480004
2023-06-27,10:54:46.000,178,10989503,13165,0,1687863285,13084.965851359993,68.7592578900003,53493.35357112
2023-06-27,10:54:47.000,178,10989471,13325,0,1687863286,13084.905224569993,68.90024049000203,53493.31863552001
2023-06-27,10:54:48.000,178,10989474,12965,0,1687863287,13084.885015639993,69.02007569999842,53493.29068704
2023-06-27,10:54:49.000,178,10989503,13285,0,1687863288,13084.918697189998,69.11171439000464,53493.3116484
2023-06-27,10:54:50.000,178,10989479,13005,0,1687863289,13084.938906119998,69.19630395000422,53493.35357112
2023-06-27,10:54:51.000,178,10989487,13085,0,1687863290,13084.945642429993,69.24564785999974,53493.28369992
2023-06-27,10:54:52.000,178,10989422,13445,0,1687863291,13085.013005529989,69.32318828999996,53493.3116484
2023-06-27,10:54:53.000,178,10989485,13085,0,1687863292,13084.999532909998,69.32318828999996,53493.31863552001
2023-06-27,10:54:54.000,178,10989455,13325,0,1687863293,13084.999532909998,69.33728654999868,53493.25575144
2023-06-27,10:54:55.000,178,10989527,13245,0,1687863294,13084.999532909998,69.33728654999868,53493.227802960006
2023-06-27,10:54:56.000,178,10989484,13405,0,1687863295,13085.013005529989,69.36548307000339,53493.26273856
2023-06-27,10:54:57.000,178,10989533,13485,0,1687863296,13084.972587669989,69.40072872000019,53493.23479008
2023-06-27,10:54:58.000,178,10989493,13165,0,1687863297,13084.945642429993,69.44302350000362,53493.3116484
2023-06-27,10:54:59.000,178,10989499,13245,0,1687863298,13084.918697189998,69.40777784999955,53493.24876432001
2023-06-27,10:55:00.000,178,10989502,13445,0,1687863299,13084.952378739988,69.42187610999827,53493.29068704
2023-06-27,10:55:01.000,178,10989485,13605,0,1687863300,13084.898488259998,69.37253220000275,53493.227802960006
2023-06-27,10:55:02.000,178,10989478,13245,0,1687863301,13084.952378739988,69.40072872000019,53493.227802960006
2023-06-27,10:55:03.000,178,10989484,13125,0,1687863302,13084.999532909998,69.37253220000275,53493.22081584001
2023-06-27,10:55:04.000,178,10989486,13365,0,1687863303,13085.026478149994,69.4148269799989,53493.25575144
2023-06-27,10:55:05.000,178,10989458,13245,0,1687863304,13085.107313869994,69.4289252400049,53493.23479008
2023-06-27,10:55:06.000,178,10989464,13205,0,1687863305,13085.120786489999,69.40072872000019,53493.18588024
2023-06-27,10:55:07.000,178,10989492,13445,0,1687863306,13085.13425910999,69.42187610999827,53493.33959688001
2023-06-27,10:55:08.000,178,10989492,13325,0,1687863307,13085.080368629999,69.56990783999936,53493.33959688001
2023-06-27,10:55:09.000,178,10989480,13165,0,1687863308,13084.952378739988,69.73908695999853,53493.26273856
2023-06-27,10:55:10.000,178,10989473,13245,0,1687863309,13084.777234679997,69.90121694999834,53493.2417772
2023-06-27,10:55:11.000,178,10989518,13085,0,1687863310,13084.790707300002,69.97875737999857,53493.22081584001
2023-06-27,10:55:12.000,178,10989512,13045,0,1687863311,13084.790707300002,69.99285564000456,53493.28369992
2023-06-27,10:55:13.000,178,10989472,13085,0,1687863312,13084.804179919993,69.97875737999857,53493.157931760004
2023-06-27,10:55:14.000,178,10989499,13165,0,1687863313,13084.878279329998,69.9082660799977,53493.26972568001
2023-06-27,10:55:15.000,178,10989471,13405,0,1687863314,13084.945642429993,69.85187304000283,53493.36055824
2023-06-27,10:55:16.000,178,10989475,13365,0,1687863315,13085.019741839998,69.78843087000132,53493.276712800005
2023-06-27,10:55:17.000,178,10989473,13365,0,1687863316,13085.19488589999,69.73203782999917,53493.3116484
2023-06-27,10:55:18.000,178,10989468,13165,0,1687863317,13085.289194239995,69.66859565999766,53493.227802960006
2023-06-27,10:55:19.000,178,10989519,13165,0,1687863318,13085.44412937,69.69679218000238,53493.31863552001
2023-06-27,10:55:20.000,178,10989514,13085,0,1687863319,13085.551910329996,69.72498869999981,53493.31863552001
2023-06-27,10:55:21.000,178,10989452,13085,0,1687863320,13085.49801984999,69.8095782599994,53493.30466128
2023-06-27,10:55:22.000,178,10989475,13125,0,1687863321,13085.42392044,69.91531521000434,53493.346584000006
2023-06-27,10:55:23.000,178,10989531,13205,0,1687863322,13085.32287579,69.96465911999985,53493.35357112
2023-06-27,10:55:24.000,178,10989487,13005,0,1687863323,13085.167940659994,70.0562978099988,53493.17190600001
2023-06-27,10:55:25.000,178,10989499,13205,0,1687863324,13085.006269219994,70.20432953999989,53493.12998328001
2023-06-27,10:55:26.000,178,10989502,12765,0,1687863325,13084.851334090003,70.28186997000012,53493.05312496001
2023-06-27,10:55:27.000,178,10989518,13445,0,1687863326,13084.662717409992,70.33826301000227,53493.04613784
2023-06-27,10:55:28.000,178,10989534,13205,0,1687863327,13084.514518589996,70.38760691999778,53492.96229240001
2023-06-27,10:55:29.000,178,10989460,13125,0,1687863328,13084.373056079996,70.38760691999778,53492.87844696
2023-06-27,10:55:30.000,178,10989478,13125,0,1687863329,13084.292220359996,70.41580344000249,53492.80158864
2023-06-27,10:55:31.000,178,10989496,13245,0,1687863330,13084.231593569995,70.45104908999929,53492.7526788
2023-06-27,10:55:32.000,178,10989487,13445,0,1687863331,13084.20464833,70.47219648000464,53492.73171744
2023-06-27,10:55:33.000,178,10989493,13285,0,1687863332,13084.07665843999,70.56383517000359,53492.59197504
2023-06-27,10:55:34.000,178,10989500,13525,0,1687863333,13083.93519592999,70.71186690000468,53492.52909096001
2023-06-27,10:55:35.000,178,10989479,13085,0,1687863334,13083.881305449999,70.86694775999786,53492.44524552
2023-06-27,10:55:36.000,178,10989464,13445,0,1687863335,13083.847623899994,71.00793035999959,53492.46620688
2023-06-27,10:55:37.000,178,10989507,13085,0,1687863336,13083.726370319993,71.12071644000389,53492.37537432
2023-06-27,10:55:38.000,178,10989484,13085,0,1687863337,13083.598380429998,71.14891296000133,53492.29152888001
2023-06-27,10:55:39.000,178,10989479,13325,0,1687863338,13083.490599470002,71.19825687000412,53492.20768344
2023-06-27,10:55:40.000,178,10989498,13205,0,1687863339,13083.409763750002,71.18415860999812,53492.1587736
2023-06-27,10:55:41.000,178,10989490,13245,0,1687863340,13083.301982789992,71.12776557000325,53492.0889024
2023-06-27,10:55:42.000,178,10989460,13205,0,1687863341,13083.221147069991,71.16301122000004,53492.04697968001
2023-06-27,10:55:43.000,178,10989501,13205,0,1687863342,13083.241355999991,71.19825687000412,53492.01204408
2023-06-27,10:55:44.000,178,10989505,13245,0,1687863343,13083.093157179996,71.2687481699977,53491.90723728001
2023-06-27,10:55:45.000,178,10989464,13445,0,1687863344,13083.00558515,71.36743599000329,53491.87928880001
2023-06-27,10:55:46.000,178,10989445,13205,0,1687863345,13083.012321459995,71.51546772000438,53491.85134032
2023-06-27,10:55:47.000,178,10989436,13245,0,1687863346,13083.012321459995,71.57890988999861,53491.8443532
2023-06-27,10:55:48.000,178,10989526,13085,0,1687863347,13082.94495836,71.60005728000397,53491.78845624001
2023-06-27,10:55:49.000,178,10989504,13445,0,1687863348,13082.77655060999,71.5648116299999,53491.61377824
2023-06-27,10:55:50.000,178,10989451,13085,0,1687863349,13082.668769649994,71.38858338000136,53491.66268808001
2023-06-27,10:55:51.000,178,10989474,13285,0,1687863350,13082.520570829998,71.24760077999963,53491.5648684
2023-06-27,10:55:52.000,178,10989485,13125,0,1687863351,13082.365635699993,71.09251991999918,53491.529932800004
2023-06-27,10:55:53.000,178,10989512,13245,0,1687863352,13082.203964259992,70.99383210000087,53491.50897144
2023-06-27,10:55:54.000,178,10989457,13285,0,1687863353,13082.129864850001,70.93743905999872,53491.481022960004
2023-06-27,10:55:55.000,178,10989506,13005,0,1687863354,13082.035556509996,70.90219341000193,53491.48801008
2023-06-27,10:55:56.000,178,10989510,13205,0,1687863355,13081.873885069996,70.9233408,53491.34826768
2023-06-27,10:55:57.000,178,10989469,13045,0,1687863356,13081.67853207999,70.88809515000321,53491.29237072
2023-06-27,10:55:58.000,178,10989475,13085,0,1687863357,13081.51686063999,70.87399689000449,53491.18756392001
2023-06-27,10:55:59.000,178,10989492,13325,0,1687863358,13081.361925509998,70.84580036999978,53491.047821520006
2023-06-27,10:56:00.000,178,10989504,13365,0,1687863359,13081.314771339989,70.77530906999891,53491.0058988
2023-06-27,10:56:01.000,178,10989479,13005,0,1687863360,13081.294562409988,70.70481776999804,53490.94301472
2023-06-27,10:56:02.000,178,10989496,13205,0,1687863361,13081.254144549988,70.66252299000189,53490.91506624
2023-06-27,10:56:03.000,178,10989482,13085,0,1687863362,13081.132890970002,70.6131790799991,53490.7962852
2023-06-27,10:56:04.000,178,10989467,13285,0,1687863363,13081.011637390002,70.54973691000487,53490.691478400004
2023-06-27,10:56:05.000,178,10989462,13485,0,1687863364,13080.890383810001,70.50744213000144,53490.60763296
2023-06-27,10:56:06.000,178,10989482,13405,0,1687863365,13080.789339160001,70.35941040000034,53490.523787520004
2023-06-27,10:56:07.000,178,10989485,13125,0,1687863366,13080.66808558,70.21842779999861,53490.44692920001
2023-06-27,10:56:08.000,178,10989508,13165,0,1687863367,13080.46599628,70.12678910999966,53490.258276960005
2023-06-27,10:56:09.000,178,10989466,13165,0,1687863368,13080.49967782999,70.02810129000136,53490.25128984001
2023-06-27,10:56:10.000,178,10989493,13165,0,1687863369,13080.492941519995,70.04924867999944,53490.20238000001
2023-06-27,10:56:11.000,178,10989508,13245,0,1687863370,13080.49967782999,70.04924867999944,53490.11853456
2023-06-27,10:56:12.000,178,10989475,13125,0,1687863371,13080.593986169995,70.02810129000136,53489.98577928001
2023-06-27,10:56:13.000,178,10989486,13325,0,1687863372,13080.634404029995,70.0562978099988,53489.9578308
2023-06-27,10:56:14.000,178,10989499,13165,0,1687863373,13080.68829451,70.10564172000159,53489.853024000004
2023-06-27,10:56:15.000,178,10989478,13125,0,1687863374,13080.735448679996,70.1690838900031,53489.74821720001
2023-06-27,10:56:16.000,178,10989497,12925,0,1687863375,13080.76913023,70.17613302000245,53489.73424296
2023-06-27,10:56:17.000,178,10989499,13205,0,1687863376,13080.742184989991,70.16203476000373,53489.74123008
2023-06-27,10:56:18.000,178,10989459,13325,0,1687863377,13080.64114033999,70.17613302000245,53489.74821720001
2023-06-27,10:56:19.000,178,10989481,13005,0,1687863378,13080.452523659995,70.14793649999774,53489.68533312
2023-06-27,10:56:20.000,178,10989463,13205,0,1687863379,13080.304324839999,70.19728041000053,53489.62244904
2023-06-27,10:56:21.000,178,10989447,13285,0,1687863380,13080.028136129993,70.31711562000419,53489.55257784
2023-06-27,10:56:22.000,178,10989483,13085,0,1687863381,13079.913618860002,70.42990170000121,53489.54559072
2023-06-27,10:56:23.000,178,10989504,13165,0,1687863382,13079.758683729997,70.49334387000272,53489.42680968
2023-06-27,10:56:24.000,178,10989496,13045,0,1687863383,13079.536385499996,70.56383517000359,53489.322002880006
2023-06-27,10:56:25.000,178,10989480,13285,0,1687863384,13079.42860454,70.62022820999846,53489.24514456001
2023-06-27,10:56:26.000,178,10989452,13245,0,1687863385,13079.314087269995,70.64842473000317,53489.29405440001
2023-06-27,10:56:27.000,178,10989481,12885,0,1687863386,13079.24672417,70.62727733999782,53489.2591188
2023-06-27,10:56:28.000,178,10989486,13085,0,1687863387,13079.19956999999,70.62022820999846,53489.21020896
2023-06-27,10:56:29.000,178,10989494,13365,0,1687863388,13079.111997969994,70.64842473000317,53489.11238928
2023-06-27,10:56:30.000,178,10989502,13205,0,1687863389,13079.024425939999,70.65547386000253,53488.95867264001
2023-06-27,10:56:31.000,178,10989493,13005,0,1687863390,13079.091789039994,70.7612108100002,53488.97264688
2023-06-27,10:56:32.000,178,10989540,13205,0,1687863391,13079.152415829994,70.84580036999978,53488.89578856
2023-06-27,10:56:33.000,178,10989500,13085,0,1687863392,13079.152415829994,70.94448818999808,53488.85386584
2023-06-27,10:56:34.000,178,10989493,13285,0,1687863393,13079.16588845,71.01497948999895,53488.867840080005
2023-06-27,10:56:35.000,178,10989494,13085,0,1687863394,13079.14567952,71.02202861999831,53488.86085296001
2023-06-27,10:56:36.000,178,10989550,13005,0,1687863395,13079.09852534999,71.00793035999959,53488.81194312001
2023-06-27,10:56:37.000,178,10989465,13245,0,1687863396,13079.03789855999,71.04317601000366,53488.75604616
2023-06-27,10:56:38.000,178,10989479,13205,0,1687863397,13078.943590219998,71.00088123000023,53488.700149200005
2023-06-27,10:56:39.000,178,10989491,13285,0,1687863398,13078.909908669993,70.9726847100028,53488.65822648
2023-06-27,10:56:40.000,178,10989504,13365,0,1687863399,13078.957062839989,70.9233408,53488.6652136
2023-06-27,10:56:41.000,178,10989508,13085,0,1687863400,13078.977271769989,70.83170211000106,53488.651239360006
2023-06-27,10:56:42.000,178,10989496,13005,0,1687863401,13079.024425939999,70.74711255000148,53488.72111056001
2023-06-27,10:56:43.000,178,10989523,13205,0,1687863402,13079.017689629989,70.67662125000061,53488.651239360006
2023-06-27,10:56:44.000,178,10989482,13165,0,1687863403,13078.990744389994,70.62022820999846,53488.5604068
2023-06-27,10:56:45.000,178,10989542,13125,0,1687863404,13079.051371179994,70.57088430000294,53488.56739392
2023-06-27,10:56:46.000,178,10989489,13165,0,1687863405,13079.024425939999,70.45104908999929,53488.595342399996
2023-06-27,10:56:47.000,178,10989486,13125,0,1687863406,13079.024425939999,70.42990170000121,53488.55341968001
2023-06-27,10:56:48.000,178,10989471,13165,0,1687863407,13078.936853909989,70.38760691999778,53488.483548480006
2023-06-27,10:56:49.000,178,10989503,13285,0,1687863408,13078.862754499998,70.479245610004,53488.54643256
2023-06-27,10:56:50.000,178,10989450,13325,0,1687863409,13078.781918779998,70.49334387000272,53488.54643256
2023-06-27,10:56:51.000,178,10989484,13205,0,1687863410,13078.694346750002,70.54268777999823,53488.53944544
2023-06-27,10:56:52.000,178,10989482,13125,0,1687863411,13078.653928890002,70.5144912600008,53488.51848408
2023-06-27,10:56:53.000,178,10989477,12965,0,1687863412,13078.492257450001,70.59908082000038,53488.54643256
2023-06-27,10:56:54.000,178,10989468,12965,0,1687863413,13078.364267559991,70.69776863999869,53488.44861288
2023-06-27,10:56:55.000,178,10989501,13205,0,1687863414,13078.350794940001,70.73301429000276,53488.4206644
2023-06-27,10:56:56.000,178,10989470,13405,0,1687863415,13078.438366969996,70.78235819999827,53488.4905356
2023-06-27,10:56:57.000,178,10989510,13045,0,1687863416,13078.485521139992,70.83875124000042,53488.483548480006
2023-06-27,10:56:58.000,178,10989468,13125,0,1687863417,13078.573093170002,70.83170211000106,53488.50450984001
2023-06-27,10:56:59.000,178,10989472,13125,0,1687863418,13078.674137820002,70.77530906999891,53488.43463864001
2023-06-27,10:57:00.000,178,10989543,13285,0,1687863419,13078.775182470003,70.7612108100002,53488.483548480006
2023-06-27,10:57:01.000,178,10989473,13405,0,1687863420,13078.829072949993,70.74006342000212,53488.52547120001
2023-06-27,10:57:02.000,178,10989481,13085,0,1687863421,13078.856018189988,70.7259651600034,53488.50450984001
2023-06-27,10:57:03.000,178,10989494,12965,0,1687863422,13078.903172359998,70.7612108100002,53488.54643256
2023-06-27,10:57:04.000,178,10989486,13285,0,1687863423,13078.882963429998,70.69071950999933,53488.57438104001
2023-06-27,10:57:05.000,178,10989475,13285,0,1687863424,13078.808864019993,70.67662125000061,53488.60232952001
2023-06-27,10:57:06.000,178,10989456,13285,0,1687863425,13078.728028299993,70.58498256000166,53488.630278000004
2023-06-27,10:57:07.000,178,10989479,13245,0,1687863426,13078.532675310002,70.5779334300023,53488.60232952001
2023-06-27,10:57:08.000,178,10989488,13085,0,1687863427,13078.418158039996,70.52154039000015,53488.700149200005
2023-06-27,10:57:09.000,178,10989529,13285,0,1687863428,13078.20933243,70.52154039000015,53488.630278000004
2023-06-27,10:57:10.000,178,10989491,13285,0,1687863429,13078.04092467999,70.50039300000208,53488.60931664
2023-06-27,10:57:11.000,178,10989461,13165,0,1687863430,13077.832099069994,70.47219648000464,53488.581368160005
2023-06-27,10:57:12.000,178,10989485,13005,0,1687863431,13077.677163939989,70.47219648000464,53488.581368160005
2023-06-27,10:57:13.000,178,10989500,13285,0,1687863432,13077.528965119993,70.40170518000377,53488.595342399996
2023-06-27,10:57:14.000,178,10989479,13285,0,1687863433,13077.454865710002,70.27482084000076,53488.532458320005
2023-06-27,10:57:15.000,178,10989486,13285,0,1687863434,13077.340348439997,70.19023128000117,53488.4905356
2023-06-27,10:57:16.000,178,10989463,12965,0,1687863435,13077.299930579997,70.16203476000373,53488.37874168
2023-06-27,10:57:17.000,178,10989482,13285,0,1687863436,13077.407711539992,70.21842779999861,53488.43463864001
2023-06-27,10:57:18.000,178,10989499,13205,0,1687863437,13077.454865710002,70.3030173599982,53488.39271592
2023-06-27,10:57:19.000,178,10989514,12925,0,1687863438,13077.508756189993,70.37350865999906,53488.32284472
2023-06-27,10:57:20.000,178,10989531,13285,0,1687863439,13077.508756189993,70.45104908999929,53488.280922
2023-06-27,10:57:21.000,178,10989482,13365,0,1687863440,13077.549174049993,70.45809821999865,53488.25297352
2023-06-27,10:57:22.000,178,10989547,13285,0,1687863441,13077.542437739998,70.479245610004,53488.28790912001
2023-06-27,10:57:23.000,178,10989532,13285,0,1687863442,13077.427920469992,70.55678604000423,53488.23201216
2023-06-27,10:57:24.000,178,10989453,12925,0,1687863443,13077.225831169992,70.68367037999997,53488.12021824001
2023-06-27,10:57:25.000,178,10989489,13045,0,1687863444,13077.104577589991,70.74711255000148,53488.092269759996
2023-06-27,10:57:26.000,178,10989514,13085,0,1687863445,13076.96311507999,70.81055472000298,53488.13419248
2023-06-27,10:57:27.000,178,10989509,12885,0,1687863446,13076.814916259995,70.88809515000321,53487.99445008
2023-06-27,10:57:28.000,178,10989516,13365,0,1687863447,13076.68019005999,70.91629167000065,53487.99445008
2023-06-27,10:57:29.000,178,10989482,13205,0,1687863448,13076.633035889994,71.0361268800043,53487.90361752001
2023-06-27,10:57:30.000,178,10989455,13085,0,1687863449,13076.63977219999,71.00088123000023,53487.910604640005
2023-06-27,10:57:31.000,178,10989501,13045,0,1687863450,13076.673453749994,70.94448818999808,53487.86868192
2023-06-27,10:57:32.000,178,10989489,13405,0,1687863451,13076.565672789999,70.90219341000193,53487.645094080006
2023-06-27,10:57:33.000,178,10989468,13245,0,1687863452,13076.72734423,70.76825993999955,53487.756887999996
2023-06-27,10:57:34.000,178,10989478,13245,0,1687863453,13076.794707329995,70.58498256000166,53487.76387512001
2023-06-27,10:57:35.000,178,10989481,12925,0,1687863454,13076.875543049995,70.48629474000336,53487.70099104
2023-06-27,10:57:36.000,178,10989487,13325,0,1687863455,13076.835125189995,70.41580344000249,53487.624132720004
2023-06-27,10:57:37.000,178,10989493,13085,0,1687863456,13076.82165256999,70.43695083000057,53487.70099104
2023-06-27,10:57:38.000,178,10989508,13205,0,1687863457,13076.666717439999,70.52154039000015,53487.63111984
2023-06-27,10:57:39.000,178,10989457,13085,0,1687863458,13076.484837069998,70.59908082000038,53487.54028728
2023-06-27,10:57:40.000,178,10989482,13125,0,1687863459,13076.397265039988,70.5144912600008,53487.56823576001
2023-06-27,10:57:41.000,178,10989497,13165,0,1687863460,13076.343374559998,70.34531214000162,53487.421506239996
2023-06-27,10:57:42.000,178,10989478,13125,0,1687863461,13076.404001349998,70.13383823999902,53487.456441840004
2023-06-27,10:57:43.000,178,10989465,13205,0,1687863462,13076.390528729993,70.04924867999944,53487.41451912
2023-06-27,10:57:44.000,178,10989485,13325,0,1687863463,13076.329901939993,69.95056086000113,53487.358622160005
2023-06-27,10:57:45.000,178,10989480,13405,0,1687863464,13076.148021569992,69.96465911999985,53487.1979184
2023-06-27,10:57:46.000,178,10989473,12965,0,1687863465,13076.053713230001,69.90121694999834,53487.27477672
2023-06-27,10:57:47.000,178,10989493,13285,0,1687863466,13075.979613819996,69.86597130000155,53487.27477672
2023-06-27,10:57:48.000,178,10989488,13125,0,1687863467,13075.797733449996,69.83777478000411,53487.28176384001
2023-06-27,10:57:49.000,178,10989462,13125,0,1687863468,13075.68321617999,69.80252913000004,53487.21189264001
2023-06-27,10:57:50.000,178,10989482,13605,0,1687863469,13075.433972709994,69.78138174000196,53487.10708584
2023-06-27,10:57:51.000,178,10989509,13005,0,1687863470,13075.204938169998,69.78138174000196,53487.058176
2023-06-27,10:57:52.000,178,10989492,13205,0,1687863471,13075.070211969993,69.74613608999789,53487.06516312001
2023-06-27,10:57:53.000,178,10989495,13245,0,1687863472,13074.922013149997,69.76728348000324,53486.98131768
2023-06-27,10:57:54.000,178,10989461,13405,0,1687863473,13074.901804219997,69.79548000000068,53487.00926616
2023-06-27,10:57:55.000,178,10989476,13085,0,1687863474,13074.861386359997,69.81662738999876,53486.953369200004
2023-06-27,10:57:56.000,178,10989509,13125,0,1687863475,13074.686242299991,69.78843087000132,53486.855549520005
2023-06-27,10:57:57.000,178,10989447,13245,0,1687863476,13074.41005359,69.7743326100026,53486.76471696
2023-06-27,10:57:58.000,178,10989459,13245,0,1687863477,13074.073238089994,69.68269392000366,53486.63196168001
2023-06-27,10:57:59.000,178,10989468,13445,0,1687863478,13073.904830339998,69.68269392000366,53486.57606472
2023-06-27,10:58:00.000,178,10989518,13245,0,1687863479,13073.810521999992,69.63335001000087,53486.6040132
2023-06-27,10:58:01.000,178,10989516,12965,0,1687863480,13073.716213660002,69.74613608999789,53486.520167760005
2023-06-27,10:58:02.000,178,10989477,13325,0,1687863481,13073.615169010001,69.73203782999917,53486.51318064001
2023-06-27,10:58:03.000,178,10989479,13285,0,1687863482,13073.4737065,69.57695696999872,53486.38042536
2023-06-27,10:58:04.000,178,10989504,13125,0,1687863483,13073.39287078,69.37253220000275,53486.27561856001
2023-06-27,10:58:05.000,178,10989529,13365,0,1687863484,13073.34571660999,69.16810742999951,53486.21273448
2023-06-27,10:58:06.000,178,10989477,13285,0,1687863485,13073.36592553999,69.01302656999906,53486.16382464
2023-06-27,10:58:07.000,178,10989446,13245,0,1687863486,13073.41307971,68.87909310000396,53486.1498504
2023-06-27,10:58:08.000,178,10989496,13325,0,1687863487,13073.4737065,68.68171746000007,53486.03805648001
2023-06-27,10:58:09.000,178,10989496,13325,0,1687863488,13073.487179119991,68.4490961699994,53485.99613376
2023-06-27,10:58:10.000,178,10989491,13325,0,1687863489,13073.568014839992,68.13893444999849,53485.9751724
2023-06-27,10:58:11.000,178,10989508,13085,0,1687863490,13073.642114249997,67.99795185000403,53485.947223920004
2023-06-27,10:58:12.000,178,10989525,13365,0,1687863491,13073.736422590002,67.86401838000165,53485.87735272
2023-06-27,10:58:13.000,178,10989494,12965,0,1687863492,13073.837467240002,67.77237969000271,53485.779533040004
2023-06-27,10:58:14.000,178,10989485,13485,0,1687863493,13073.857676170002,67.72303577999992,53485.70267472001
2023-06-27,10:58:15.000,178,10989508,13445,0,1687863494,13073.972193439993,67.68779013000312,53485.65376488001
2023-06-27,10:58:16.000,178,10989469,13325,0,1687863495,13074.120392259989,67.75123230000463,53485.61882928
2023-06-27,10:58:17.000,178,10989458,13205,0,1687863496,13074.140601189989,67.80057621000014,53485.562932320005
2023-06-27,10:58:18.000,178,10989475,13285,0,1687863497,13074.187755359999,67.744183169998,53485.50004824
2023-06-27,10:58:19.000,178,10989438,13165,0,1687863498,13074.228173219999,67.6736918700044,53485.4511384
2023-06-27,10:58:20.000,178,10989511,13405,0,1687863499,13074.40331727999,67.58205317999818,53485.4511384
2023-06-27,10:58:21.000,178,10989491,13205,0,1687863500,13074.497625619995,67.57500404999882,53485.37428008
2023-06-27,10:58:22.000,178,10989512,13205,0,1687863501,13074.57172503,67.55385666000075,53485.33235736
2023-06-27,10:58:23.000,178,10989464,13165,0,1687863502,13074.598670269996,67.5609057900001,53485.23453768
2023-06-27,10:58:24.000,178,10989493,13445,0,1687863503,13074.686242299991,67.52566014000331,53485.18562784
2023-06-27,10:58:25.000,178,10989477,13445,0,1687863504,13074.827704809992,67.47631623000052,53485.178640720005
2023-06-27,10:58:26.000,178,10989461,13125,0,1687863505,13075.043266729997,67.41992318999837,53485.26947328001
2023-06-27,10:58:27.000,178,10989493,13165,0,1687863506,13075.070211969993,67.53270927000267,53485.21357632
2023-06-27,10:58:28.000,178,10989502,13245,0,1687863507,13075.144311379998,67.53975840000203,53485.15767936
2023-06-27,10:58:29.000,178,10989472,13205,0,1687863508,13075.103893519998,67.60320057000354,53485.08082104001
2023-06-27,10:58:30.000,178,10989498,13285,0,1687863509,13075.157783999988,67.65254447999905,53485.00396272001
2023-06-27,10:58:31.000,178,10989482,13285,0,1687863510,13075.258828649989,67.7089375200012,53485.05287256001
2023-06-27,10:58:32.000,178,10989459,13285,0,1687863511,13075.319455439989,67.77237969000271,53485.010949840005
2023-06-27,10:58:33.000,178,10989460,13205,0,1687863512,13075.312719129994,67.79352708000079,53484.97601424
2023-06-27,10:58:34.000,178,10989478,13125,0,1687863513,13075.319455439989,67.78647795000143,53484.9969756
2023-06-27,10:58:35.000,178,10989486,13325,0,1687863514,13075.359873299989,67.79352708000079,53484.98998848
2023-06-27,10:58:36.000,178,10989518,13405,0,1687863515,13075.305982819998,67.82877273000486,53485.03889832
2023-06-27,10:58:37.000,178,10989483,13205,0,1687863516,13075.279037579989,67.82877273000486,53485.03191120001
2023-06-27,10:58:38.000,178,10989469,13325,0,1687863517,13075.252092339993,67.87811664000037,53485.00396272001
2023-06-27,10:58:39.000,178,10989507,13125,0,1687863518,13075.204938169998,67.9204114200038,53485.03889832
2023-06-27,10:58:40.000,178,10989473,13365,0,1687863519,13075.231883409993,67.89926402999845,53485.08780816
2023-06-27,10:58:41.000,178,10989478,13325,0,1687863520,13075.238619719988,67.93450968000252,53485.18562784
2023-06-27,10:58:42.000,178,10989464,13285,0,1687863521,13075.258828649989,67.99090272000467,53485.14370512
2023-06-27,10:58:43.000,178,10989455,13205,0,1687863522,13075.238619719988,68.0684431500049,53485.16466648
2023-06-27,10:58:44.000,178,10989486,13485,0,1687863523,13075.238619719988,68.1671309700032,53485.11575664
2023-06-27,10:58:45.000,178,10989515,13245,0,1687863524,13075.252092339993,68.34335922000173,53485.15069224001
2023-06-27,10:58:46.000,178,10989470,13165,0,1687863525,13075.305982819998,68.52663659999962,53485.28344752
2023-06-27,10:58:47.000,178,10989485,13085,0,1687863526,13075.252092339993,68.73106137000286,53485.28344752
2023-06-27,10:58:48.000,178,10989469,13245,0,1687863527,13075.144311379998,68.9072896200014,53485.21357632
2023-06-27,10:58:49.000,178,10989505,13205,0,1687863528,13075.110629829993,69.12581265000335,53485.276460400004
2023-06-27,10:58:50.000,178,10989470,13365,0,1687863529,13075.090420899993,69.28794264000317,53485.32537024
2023-06-27,10:58:51.000,178,10989450,13645,0,1687863530,13075.009585179992,69.43597437000426,53485.36030584
2023-06-27,10:58:52.000,178,10989515,12885,0,1687863531,13074.948958389992,69.6615465299983,53485.3812672
2023-06-27,10:58:53.000,178,10989541,13325,0,1687863532,13074.800759569996,69.8095782599994,53485.33235736
2023-06-27,10:58:54.000,178,10989486,13525,0,1687863533,13074.61214289,69.95760999000049,53485.33934448001
2023-06-27,10:58:55.000,178,10989497,13285,0,1687863534,13074.376372039995,70.09154346000287,53485.32537024
2023-06-27,10:58:56.000,178,10989465,13245,0,1687863535,13074.18101904999,70.1197399800003,53485.40222856
2023-06-27,10:58:57.000,178,10989449,13125,0,1687863536,13074.046292849998,70.15498563000438,53485.43017704
2023-06-27,10:58:58.000,178,10989449,13325,0,1687863537,13073.985666059998,70.2325260600046,53485.45812552001
2023-06-27,10:58:59.000,178,10989478,13285,0,1687863538,13073.877885100002,70.21137866999925,53485.43716416001
2023-06-27,10:59:00.000,178,10989532,13125,0,1687863539,13073.904830339998,70.07744520000415,53485.50004824
2023-06-27,10:59:01.000,178,10989464,13405,0,1687863540,13073.749895209992,70.021052160002,53485.4511384
2023-06-27,10:59:02.000,178,10989465,13245,0,1687863541,13073.669059489992,69.97170824999921,53485.47209976
2023-06-27,10:59:03.000,178,10989474,13085,0,1687863542,13073.547805909991,70.01400303000264,53485.43716416001
2023-06-27,10:59:04.000,178,10989495,13045,0,1687863543,13073.493915430001,69.99990477000392,53485.37428008
2023-06-27,10:59:05.000,178,10989471,13325,0,1687863544,13073.419816019996,70.03515042000072,53485.41620280001
2023-06-27,10:59:06.000,178,10989464,13245,0,1687863545,13073.35245292,70.09154346000287,53485.40921568001
2023-06-27,10:59:07.000,178,10989508,13205,0,1687863546,13073.18404516999,70.12678910999966,53485.3812672
2023-06-27,10:59:08.000,178,10989523,13365,0,1687863547,13073.008901109999,70.11269085000094,53485.36030584
2023-06-27,10:59:09.000,178,10989470,13245,0,1687863548,13072.746185019998,70.07039607000479,53485.276460400004
2023-06-27,10:59:10.000,178,10989517,12925,0,1687863549,13072.591249889992,70.04219955000008,53485.28344752
2023-06-27,10:59:11.000,178,10989462,13205,0,1687863550,13072.443051069997,70.1197399800003,53485.24152480001
2023-06-27,10:59:12.000,178,10989470,13245,0,1687863551,13072.281379629996,70.15498563000438,53485.2065892
2023-06-27,10:59:13.000,178,10989493,13005,0,1687863552,13072.059081399995,70.25367345000268,53485.14370512
2023-06-27,10:59:14.000,178,10989518,13285,0,1687863553,13071.917618889995,70.29596822999883,53485.129730880006
2023-06-27,10:59:15.000,178,10989505,13125,0,1687863554,13071.789628999999,70.33826301000227,53485.10178240001
2023-06-27,10:59:16.000,178,10989507,13005,0,1687863555,13071.661639109989,70.33826301000227,53485.03191120001
2023-06-27,10:59:17.000,178,10989534,13165,0,1687863556,13071.473022429993,70.3030173599982,53484.98300136001
2023-06-27,10:59:18.000,178,10989487,13005,0,1687863557,13071.331559919992,70.25367345000268,53484.98998848
2023-06-27,10:59:19.000,178,10989459,13405,0,1687863558,13071.109261689991,70.17613302000245,53484.87120744
2023-06-27,10:59:20.000,178,10989508,13365,0,1687863559,13070.93411763,70.09154346000287,53484.87819456
2023-06-27,10:59:21.000,178,10989506,13165,0,1687863560,13070.86675452999,69.98580650999793,53484.7524264
2023-06-27,10:59:22.000,178,10989509,13205,0,1687863561,13070.961062869996,69.89416781999898,53484.86422032001
2023-06-27,10:59:23.000,178,10989468,13245,0,1687863562,13070.940853939996,69.8730204300009,53484.78037488
2023-06-27,10:59:24.000,178,10989488,13285,0,1687863563,13070.940853939996,69.89416781999898,53484.63364536
2023-06-27,10:59:25.000,178,10989522,13165,0,1687863564,13071.008217039991,69.92941347000306,53484.64761960001
2023-06-27,10:59:26.000,178,10989501,13045,0,1687863565,13071.095789070001,69.98580650999793,53484.64063248
2023-06-27,10:59:27.000,178,10989483,13125,0,1687863566,13071.210306339992,70.10564172000159,53484.63364536
2023-06-27,10:59:28.000,178,10989464,13245,0,1687863567,13071.345032539997,70.21137866999925,53484.64063248
2023-06-27,10:59:29.000,178,10989469,13205,0,1687863568,13071.486495049998,70.28891909999948,53484.59172264
2023-06-27,10:59:30.000,178,10989470,13205,0,1687863569,13071.695320659994,70.33826301000227,53484.61967112001
2023-06-27,10:59:31.000,178,10989491,13325,0,1687863570,13071.87046472,70.40875431000313,53484.68954232
2023-06-27,10:59:32.000,178,10989496,12925,0,1687863571,13071.937827819995,70.49334387000272,53484.64761960001
2023-06-27,10:59:33.000,178,10989490,13325,0,1687863572,13071.877201029994,70.54973691000487,53484.63364536
2023-06-27,10:59:34.000,178,10989535,13125,0,1687863573,13071.708793279999,70.67662125000061,53484.59870976001
2023-06-27,10:59:35.000,178,10989480,13125,0,1687863574,13071.641430179989,70.77530906999891,53484.63364536
2023-06-27,10:59:36.000,178,10989509,13045,0,1687863575,13071.506703979998,70.90924254000129,53484.612684
2023-06-27,10:59:37.000,178,10989512,13405,0,1687863576,13071.378714090002,71.0713725300011,53484.65460672
2023-06-27,10:59:38.000,178,10989464,13205,0,1687863577,13071.243987889997,71.2194042600022,53484.58473552
2023-06-27,10:59:39.000,178,10989469,13405,0,1687863578,13071.115998000001,71.38858338000136,53484.56377416
2023-06-27,10:59:40.000,178,10989515,13285,0,1687863579,13070.99474442,71.49432032999903,53484.389096160005
2023-06-27,10:59:41.000,178,10989533,13125,0,1687863580,13070.95432656,71.5295659800031,53484.45198024001
2023-06-27,10:59:42.000,178,10989495,13325,0,1687863581,13070.84654559999,71.63530293000076,53484.44499312
2023-06-27,10:59:43.000,178,10989484,13325,0,1687863582,13070.637719989994,71.68464684000355,53484.41704464
2023-06-27,10:59:44.000,178,10989492,13285,0,1687863583,13070.388476519998,71.73399074999907,53484.31223784001
2023-06-27,10:59:45.000,178,10989469,13085,0,1687863584,13070.247014009998,71.74103987999843,53484.38210904001
2023-06-27,10:59:46.000,178,10989459,13125,0,1687863585,13070.166178289997,71.7762855300025,53484.340186320005
2023-06-27,10:59:47.000,178,10989475,12925,0,1687863586,13070.044924709997,71.7762855300025,53484.41005752001
2023-06-27,10:59:48.000,178,10989480,13085,0,1687863587,13069.950616369992,71.839727700004,53484.37512192
2023-06-27,10:59:49.000,178,10989485,13005,0,1687863588,13069.70810920999,71.86792422000144,53484.27730224
2023-06-27,10:59:50.000,178,10989532,13605,0,1687863589,13069.600328249995,71.91021900000487,53484.270315120004
2023-06-27,10:59:51.000,178,10989498,13245,0,1687863590,13069.51275622,71.98071029999846,53484.24236664001
2023-06-27,10:59:52.000,178,10989513,13485,0,1687863591,13069.46560204999,72.03710334000061,53484.20743104
2023-06-27,10:59:53.000,178,10989450,13365,0,1687863592,13069.42518418999,72.09349638000276,53484.16550832001
2023-06-27,10:59:54.000,178,10989464,13245,0,1687863593,13069.479074669995,72.14988942000491,53484.19345680001
2023-06-27,10:59:55.000,178,10989502,13245,0,1687863594,13069.53296515,72.1216929000002,53484.17948256
2023-06-27,10:59:56.000,178,10989461,13045,0,1687863595,13069.59359194,72.14284028999828,53484.18646968
2023-06-27,10:59:57.000,178,10989527,13125,0,1687863596,13069.46560204999,72.17808594000235,53484.08865
2023-06-27,10:59:58.000,178,10989465,12925,0,1687863597,13069.351084779999,72.16398768000363,53484.053714400005
2023-06-27,10:59:59.000,178,10989463,13205,0,1687863598,13069.270249059999,72.11464377000084,53484.03275304
2023-06-27,11:00:00.000,178,10989485,13245,0,1687863599,13069.175940719993,72.04415246999997,53484.053714400005
2023-06-27,11:00:01.000,178,10989467,13285,0,1687863600,13069.162468099988,71.94546465000167,53483.96986896
2023-06-27,11:00:02.000,178,10989481,13285,0,1687863601,13069.209622269998,71.84677683000336,53483.94890760001
2023-06-27,11:00:03.000,178,10989457,12965,0,1687863602,13069.290457989999,71.74103987999843,53483.96288184
2023-06-27,11:00:04.000,178,10989474,13365,0,1687863603,13069.276985369994,71.81858030999865,53483.85108792
2023-06-27,11:00:05.000,178,10989470,13005,0,1687863604,13069.32413953999,71.81858030999865,53483.80916520001
2023-06-27,11:00:06.000,178,10989502,13365,0,1687863605,13069.391502639999,71.76218727000378,53483.76025536001
2023-06-27,11:00:07.000,178,10989496,13325,0,1687863606,13069.49254729,71.70579423000163,53483.73230688001
2023-06-27,11:00:08.000,178,10989487,13085,0,1687863607,13069.49254729,71.57186075999925,53483.669422800005
2023-06-27,11:00:09.000,178,10989468,13485,0,1687863608,13069.479074669995,71.43792729000415,53483.669422800005
2023-06-27,11:00:10.000,178,10989469,13285,0,1687863609,13069.51275622,71.44497642000351,53483.64147432001
2023-06-27,11:00:11.000,178,10989461,13245,0,1687863610,13069.50601990999,71.51546772000438,53483.66243568001
2023-06-27,11:00:12.000,178,10989472,13085,0,1687863611,13069.479074669995,71.64940118999948,53483.571603120006
2023-06-27,11:00:13.000,178,10989461,13085,0,1687863612,13069.48581097999,71.69874510000227,53483.52269328001
2023-06-27,11:00:14.000,178,10989514,13365,0,1687863613,13069.49254729,71.71284336000099,53483.452822080006
2023-06-27,11:00:15.000,178,10989522,13285,0,1687863614,13069.559910389995,71.69874510000227,53483.382950880005
2023-06-27,11:00:16.000,178,10989444,12845,0,1687863615,13069.69463659,71.69874510000227,53483.35500240001
2023-06-27,11:00:17.000,178,10989472,13205,0,1687863616,13069.822626479996,71.79038379000121,53483.389938
2023-06-27,11:00:18.000,178,10989466,13205,0,1687863617,13069.937143750001,71.92431726000359,53483.29910544
2023-06-27,11:00:19.000,178,10989459,13285,0,1687863618,13070.031452089992,71.99480856000446,53483.31307968
2023-06-27,11:00:20.000,178,10989511,13205,0,1687863619,13070.065133639997,72.05825072999869,53483.285131200006
2023-06-27,11:00:21.000,178,10989448,12925,0,1687863620,13069.910198509991,72.1851350700017,53483.19429864
2023-06-27,11:00:22.000,178,10989477,13045,0,1687863621,13069.75526338,72.29087201999937,53483.20827288001
2023-06-27,11:00:23.000,178,10989475,13245,0,1687863622,13069.50601990999,72.4318546200011,53483.1453888
2023-06-27,11:00:24.000,178,10989477,13165,0,1687863623,13069.371293709999,72.43890375000046,53483.08250472
2023-06-27,11:00:25.000,178,10989496,13205,0,1687863624,13069.250040129999,72.47414940000453,53483.10346608
2023-06-27,11:00:26.000,178,10989465,13365,0,1687863625,13069.095104999993,72.52349331000005,53483.0755176
2023-06-27,11:00:27.000,178,10989487,13445,0,1687863626,13068.960378800002,72.53759156999877,53483.01962064001
2023-06-27,11:00:28.000,178,10989429,13085,0,1687863627,13068.919960940002,72.42480549000175,53482.91481384
2023-06-27,11:00:29.000,178,10989489,13245,0,1687863628,13068.960378800002,72.30497027999809,53482.879878240004
2023-06-27,11:00:30.000,178,10989504,13285,0,1687863629,13068.946906179997,72.17808594000235,53482.782058560006
2023-06-27,11:00:31.000,178,10989476,13125,0,1687863630,13068.919960940002,72.14284028999828,53482.77507144001
2023-06-27,11:00:32.000,178,10989464,12965,0,1687863631,13068.798707360002,72.07939812000404,53482.761097200004
2023-06-27,11:00:33.000,178,10989479,13405,0,1687863632,13068.637035920001,72.0230050800019,53482.6213548
2023-06-27,11:00:34.000,178,10989435,13125,0,1687863633,13068.441682929995,71.99480856000446,53482.565457840006
2023-06-27,11:00:35.000,178,10989465,13005,0,1687863634,13068.27327518,71.98775942999782,53482.50257376
2023-06-27,11:00:36.000,178,10989438,13325,0,1687863635,13068.118340049994,72.1216929000002,53482.41872832001
2023-06-27,11:00:37.000,178,10989457,13285,0,1687863636,13067.936459679993,72.34021593000216,53482.33488288
2023-06-27,11:00:38.000,178,10989452,13285,0,1687863637,13067.781524550002,72.54464069999813,53482.160204880005
2023-06-27,11:00:39.000,178,10989490,13165,0,1687863638,13067.660270970002,72.69972155999858,53482.00648824
2023-06-27,11:00:40.000,178,10989474,13245,0,1687863639,13067.545753699997,72.7772619899988,53482.02046248
2023-06-27,11:00:41.000,178,10989478,13165,0,1687863640,13067.444709049996,72.84070416000031,53481.873732960004
2023-06-27,11:00:42.000,178,10989468,13165,0,1687863641,13067.343664399996,72.93234284999926,53481.81084888
2023-06-27,11:00:43.000,178,10989508,13245,0,1687863642,13067.323455469996,73.03103067000484,53481.727003440006
2023-06-27,11:00:44.000,178,10989451,12765,0,1687863643,13067.11462986,73.12266936000378,53481.5732868
2023-06-27,11:00:45.000,178,10989463,13245,0,1687863644,13067.000112589994,73.17906239999866,53481.44751864
2023-06-27,11:00:46.000,178,10989488,13325,0,1687863645,13066.771078049998,73.24250457000016,53481.370660320004
2023-06-27,11:00:47.000,178,10989474,13565,0,1687863646,13066.602670300003,73.21430805000273,53481.223930800006
2023-06-27,11:00:48.000,178,10989502,13285,0,1687863647,13066.373635759992,73.2354554400008,53481.07021416
2023-06-27,11:00:49.000,178,10989445,12925,0,1687863648,13066.17828277,73.37643804000254,53480.95842024001
2023-06-27,11:00:50.000,178,10989462,13325,0,1687863649,13066.00987501999,73.53856803000235,53480.8745748
2023-06-27,11:00:51.000,178,10989473,13165,0,1687863650,13065.88862143999,73.71479628000088,53480.77675512
2023-06-27,11:00:52.000,178,10989408,13205,0,1687863651,13065.84820357999,73.70774715000152,53480.52521880001
2023-06-27,11:00:53.000,178,10989472,13325,0,1687863652,13065.88862143999,73.70069802000216,53480.434386240006
2023-06-27,11:00:54.000,178,10989485,13085,0,1687863653,13065.89535775,73.77823845000239,53480.217785520006
2023-06-27,11:00:55.000,178,10989449,13245,0,1687863654,13065.83473096,73.84872975000326,53480.196824160004
2023-06-27,11:00:56.000,178,10989431,13045,0,1687863655,13065.841467269995,73.99676148000435,53480.08503024
2023-06-27,11:00:57.000,178,10989470,13205,0,1687863656,13065.74715892999,74.18003886000224,53479.95227496001
2023-06-27,11:00:58.000,178,10989466,13045,0,1687863657,13065.545069629989,74.433807540001,53479.882403760006
2023-06-27,11:00:59.000,178,10989439,13165,0,1687863658,13065.410343429998,74.4690531899978,53479.7217
2023-06-27,11:01:00.000,178,10989428,13165,0,1687863659,13065.376661879993,74.57479014000273,53479.63086744
2023-06-27,11:01:01.000,178,10989440,13285,0,1687863660,13065.235199369992,74.56069188000401,53479.477150800005
2023-06-27,11:01:02.000,178,10989443,13525,0,1687863661,13065.066791619996,74.61708491999889,53479.37234400001
2023-06-27,11:01:03.000,178,10989444,13325,0,1687863662,13064.9185928,74.72987100000319,53479.25356296001
2023-06-27,11:01:04.000,178,10989484,13165,0,1687863663,13064.72997611999,74.90609925000172,53479.11382056001
2023-06-27,11:01:05.000,178,10989468,13405,0,1687863664,13064.64914039999,75.04003272000409,53478.99503952001
2023-06-27,11:01:06.000,178,10989460,13285,0,1687863665,13064.723239809995,75.06822924000153,53478.9531168
2023-06-27,11:01:07.000,178,10989501,13205,0,1687863666,13064.85796601,75.07527837000089,53478.84132288
2023-06-27,11:01:08.000,178,10989507,13285,0,1687863667,13064.87817494,75.21626097000262,53478.83433576
2023-06-27,11:01:09.000,178,10989422,13125,0,1687863668,13064.9185928,75.3854400900018,53478.68061912001
2023-06-27,11:01:10.000,178,10989489,13205,0,1687863669,13064.85796601,75.47707878000074,53478.5688252
2023-06-27,11:01:11.000,178,10989475,13285,0,1687863670,13064.905120179996,75.5828157299984,53478.51292824001
2023-06-27,11:01:12.000,178,10989451,13245,0,1687863671,13064.9185928,75.66740528999799,53478.484979759996
2023-06-27,11:01:13.000,178,10989479,13125,0,1687863672,13064.95901066,75.75199485000485,53478.40812144
2023-06-27,11:01:14.000,178,10989485,13165,0,1687863673,13065.060055310001,75.7308474599995,53478.38716008
2023-06-27,11:01:15.000,178,10989447,13205,0,1687863674,13065.268880919997,75.44183313000394,53478.43606992
2023-06-27,11:01:16.000,178,10989475,13285,0,1687863675,13065.572014869998,74.94134489999851,53478.36619872001
2023-06-27,11:01:17.000,178,10989494,13285,0,1687863676,13065.922302989995,74.58183927000209,53478.34523736001
2023-06-27,11:01:18.000,178,10989478,13005,0,1687863677,13066.11765598,74.53954448999866,53478.32427600001
2023-06-27,11:01:19.000,178,10989451,13245,0,1687863678,13066.272591109991,74.57479014000273,53478.31030176
2023-06-27,11:01:20.000,178,10989524,13205,0,1687863679,13066.380372070002,74.55364275000466,53478.34523736001
2023-06-27,11:01:21.000,178,10989485,13445,0,1687863680,13066.595933989993,74.48315145000379,53478.36619872001
2023-06-27,11:01:22.000,178,10989482,13285,0,1687863681,13066.744132809989,74.58888840000145,53478.39414720001
2023-06-27,11:01:23.000,178,10989460,13365,0,1687863682,13066.824968529989,74.7439692600019,53478.43606992
2023-06-27,11:01:24.000,178,10989525,13165,0,1687863683,13066.791286979998,74.89905012000236,53478.373185840006
2023-06-27,11:01:25.000,178,10989478,13205,0,1687863684,13066.892331629999,74.82150969000213,53478.43606992
2023-06-27,11:01:26.000,178,10989509,13245,0,1687863685,13067.141575099995,74.80036230000405,53478.47799264
2023-06-27,11:01:27.000,178,10989472,13005,0,1687863686,13067.458181670001,74.80741143000341,53478.519915360004
2023-06-27,11:01:28.000,178,10989455,13565,0,1687863687,13067.788260859998,74.75806752000062,53478.519915360004
2023-06-27,11:01:29.000,178,10989521,13445,0,1687863688,13068.138548979994,74.65233057000296,53478.6037608
2023-06-27,11:01:30.000,178,10989467,13405,0,1687863689,13068.46862816999,74.65937970000232,53478.72952896001
2023-06-27,11:01:31.000,178,10989479,13245,0,1687863690,13068.650508539991,74.63118318000488,53478.83433576
2023-06-27,11:01:32.000,178,10989425,13245,0,1687863691,13068.791971049992,74.51134797000122,53478.93914256
2023-06-27,11:01:33.000,178,10989462,13165,0,1687863692,13069.034478209993,74.1870879900016,53478.99503952001
2023-06-27,11:01:34.000,178,10989500,13005,0,1687863693,13069.357821089994,73.975614089999,53479.043949360006
2023-06-27,11:01:35.000,178,10989465,13045,0,1687863694,13069.59359194,73.96151583000028,53479.17670464
2023-06-27,11:01:36.000,178,10989517,13205,0,1687863695,13069.74852706999,74.0390562600005,53479.28849856
2023-06-27,11:01:37.000,178,10989470,13285,0,1687863696,13069.782208619996,74.03200713000115,53479.30247280001
2023-06-27,11:01:38.000,178,10989477,13285,0,1687863697,13069.809153859991,73.92627018000348,53479.379331120006
2023-06-27,11:01:39.000,178,10989528,13125,0,1687863698,13069.822626479996,73.91922105000413,53479.49112504
2023-06-27,11:01:40.000,178,10989494,13365,0,1687863699,13069.741790759996,73.98266321999836,53479.547022000006
2023-06-27,11:01:41.000,178,10989516,13205,0,1687863700,13069.6340098,74.06020364999858,53479.547022000006
2023-06-27,11:01:42.000,178,10989480,13085,0,1687863701,13069.580119319995,74.01790887000243,53479.644841680005
2023-06-27,11:01:43.000,178,10989485,13285,0,1687863702,13069.44539311999,73.91922105000413,53479.66580304001
2023-06-27,11:01:44.000,178,10989510,13285,0,1687863703,13069.351084779999,73.80643496999983,53479.66580304001
2023-06-27,11:01:45.000,178,10989472,13125,0,1687863704,13069.297194299994,73.75709106000431,53479.70772576001
2023-06-27,11:01:46.000,178,10989468,13245,0,1687863705,13069.290457989999,73.74299279999832,53479.78458408001
2023-06-27,11:01:47.000,178,10989499,13125,0,1687863706,13069.216358579994,73.68659976000345,53479.861442400004
2023-06-27,11:01:48.000,178,10989532,13485,0,1687863707,13069.243303819989,73.54561716000171,53479.84746816
2023-06-27,11:01:49.000,178,10989463,12925,0,1687863708,13069.135522859993,73.43988021000405,53479.88939088
2023-06-27,11:01:50.000,178,10989519,13485,0,1687863709,13069.088368689998,73.35529065000446,53479.93830072
2023-06-27,11:01:51.000,178,10989496,13125,0,1687863710,13069.041214520003,73.31299587000103,53479.980223440005
2023-06-27,11:01:52.000,178,10989520,13245,0,1687863711,13068.953642489992,73.32004500000039,53480.01515904
2023-06-27,11:01:53.000,178,10989501,13285,0,1687863712,13068.812179979992,73.33414325999911,53479.980223440005
2023-06-27,11:01:54.000,178,10989486,13365,0,1687863713,13068.798707360002,73.27775022000424,53480.02214616001
2023-06-27,11:01:55.000,178,10989464,13245,0,1687863714,13068.785234739997,73.22840631000145,53480.050094640006
2023-06-27,11:01:56.000,178,10989512,13125,0,1687863715,13068.798707360002,73.10857109999779,53480.099004480006
2023-06-27,11:01:57.000,178,10989431,13245,0,1687863716,13068.758289500001,73.15086588000122,53480.07105600001
2023-06-27,11:01:58.000,178,10989499,13325,0,1687863717,13068.677453780001,73.19316066000465,53480.06406888
2023-06-27,11:01:59.000,178,10989492,13205,0,1687863718,13068.670717469991,73.17906239999866,53479.97323632001
2023-06-27,11:02:00.000,178,10989467,13125,0,1687863719,13068.637035920001,73.09447283999907,53479.9662492
2023-06-27,11:02:01.000,178,10989508,13205,0,1687863720,13068.751553189992,72.99578502000077,53480.050094640006
2023-06-27,11:02:02.000,178,10989460,13485,0,1687863721,13068.650508539991,72.9252937199999,53480.00118480001
2023-06-27,11:02:03.000,178,10989495,13405,0,1687863722,13068.59661806,72.83365503000095,53480.00817192
2023-06-27,11:02:04.000,178,10989475,13285,0,1687863723,13068.48883709999,72.76316373000009,53479.91733936
2023-06-27,11:02:05.000,178,10989417,13285,0,1687863724,13068.45515555,72.67152504000114,53479.861442400004
2023-06-27,11:02:06.000,178,10989498,13365,0,1687863725,13068.38779244999,72.57283722000284,53479.882403760006
2023-06-27,11:02:07.000,178,10989485,13125,0,1687863726,13068.3541109,72.53759156999877,53479.81951968
2023-06-27,11:02:08.000,178,10989473,13165,0,1687863727,13068.18570314999,72.39660897000431,53479.714712880006
2023-06-27,11:02:09.000,178,10989488,12885,0,1687863728,13068.10486742999,72.24152811000386,53479.61689320001
2023-06-27,11:02:10.000,178,10989474,13285,0,1687863729,13067.997086469994,72.0230050800019,53479.62388032
2023-06-27,11:02:11.000,178,10989450,13205,0,1687863730,13067.990350159998,71.71284336000099,53479.595931840006
2023-06-27,11:02:12.000,178,10989452,13165,0,1687863731,13067.896041819993,71.45907468000223,53479.53304776
2023-06-27,11:02:13.000,178,10989490,13405,0,1687863732,13067.714161449992,71.2828464300037,53479.44920232001
2023-06-27,11:02:14.000,178,10989441,13525,0,1687863733,13067.525544769996,71.14891296000133,53479.36535688
2023-06-27,11:02:15.000,178,10989494,13325,0,1687863734,13067.505335839996,71.04317601000366,53479.2675372
2023-06-27,11:02:16.000,178,10989492,13005,0,1687863735,13067.512072149992,70.99383210000087,53479.13478192001
2023-06-27,11:02:17.000,178,10989512,13405,0,1687863736,13067.660270970002,70.94448818999808,53479.12080768
2023-06-27,11:02:18.000,178,10989474,13285,0,1687863737,13067.747842999997,70.86694775999786,53479.092859200005
2023-06-27,11:02:19.000,178,10989478,13205,0,1687863738,13067.754579309993,70.85284949999914,53479.01600088001
2023-06-27,11:02:20.000,178,10989451,13405,0,1687863739,13067.761315620002,70.9233408,53478.925168320005
2023-06-27,11:02:21.000,178,10989424,12885,0,1687863740,13067.788260859998,71.09956904999854,53478.83433576
2023-06-27,11:02:22.000,178,10989480,13005,0,1687863741,13067.754579309993,71.22645339000155,53478.82734864001
2023-06-27,11:02:23.000,178,10989486,13205,0,1687863742,13067.781524550002,71.38858338000136,53478.736516080004
2023-06-27,11:02:24.000,178,10989465,13405,0,1687863743,13067.794997169993,71.46612381000159,53478.69459336
2023-06-27,11:02:25.000,178,10989465,13125,0,1687863744,13067.754579309993,71.62120467000204,53478.589786560005
2023-06-27,11:02:26.000,178,10989460,13085,0,1687863745,13067.687216209997,71.67054858000483,53478.687606240004
2023-06-27,11:02:27.000,178,10989461,13405,0,1687863746,13067.680479900002,71.68464684000355,53478.64568352
2023-06-27,11:02:28.000,178,10989480,13285,0,1687863747,13067.599644180002,71.57890988999861,53478.589786560005
2023-06-27,11:02:29.000,178,10989513,13205,0,1687863748,13067.640062040002,71.59300815000461,53478.484979759996
2023-06-27,11:02:30.000,178,10989484,13405,0,1687863749,13067.673743589992,71.58595901999797,53478.51292824001
2023-06-27,11:02:31.000,178,10989481,13125,0,1687863750,13067.619853110002,71.60005728000397,53478.51292824001
2023-06-27,11:02:32.000,178,10989499,13325,0,1687863751,13067.667007279997,71.65645031999884,53478.540876720006
2023-06-27,11:02:33.000,178,10989477,13125,0,1687863752,13067.660270970002,71.79743292000057,53478.45004416
2023-06-27,11:02:34.000,178,10989487,13245,0,1687863753,13067.660270970002,71.79038379000121,53478.41510856001
2023-06-27,11:02:35.000,178,10989523,13285,0,1687863754,13067.835415029993,71.76923640000314,53478.43606992
2023-06-27,11:02:36.000,178,10989419,13125,0,1687863755,13067.983613849989,71.79038379000121,53478.4290828
2023-06-27,11:02:37.000,178,10989504,13285,0,1687863756,13068.118340049994,71.80448204999993,53478.39414720001
2023-06-27,11:02:38.000,178,10989537,13205,0,1687863757,13068.22612100999,71.83267857000465,53478.27536616001
2023-06-27,11:02:39.000,178,10989461,13485,0,1687863758,13068.28674779999,71.8749733500008,53478.29632752001
2023-06-27,11:02:40.000,178,10989540,13205,0,1687863759,13068.32716565999,71.83267857000465,53478.4290828
2023-06-27,11:02:41.000,178,10989507,13085,0,1687863760,13068.360847209995,71.95251378000103,53478.36619872001
2023-06-27,11:02:42.000,178,10989459,13445,0,1687863761,13068.421473999995,72.06529985999805,53478.45004416
2023-06-27,11:02:43.000,178,10989487,13205,0,1687863762,13068.37431983,72.09349638000276,53478.422095680005
2023-06-27,11:02:44.000,178,10989488,13365,0,1687863763,13068.34737458999,72.04415246999997,53478.39414720001
2023-06-27,11:02:45.000,178,10989496,13005,0,1687863764,13068.33390197,71.9736611699991,53478.36619872001
2023-06-27,11:02:46.000,178,10989488,13165,0,1687863765,13068.32716565999,71.7762855300025,53478.40812144
2023-06-27,11:02:47.000,178,10989489,13125,0,1687863766,13068.26653886999,71.60005728000397,53478.38017296
2023-06-27,11:02:48.000,178,10989490,13005,0,1687863767,13068.14528528999,71.33219033999922,53478.38716008
2023-06-27,11:02:49.000,178,10989486,13085,0,1687863768,13068.111603739999,71.18415860999812,53478.422095680005
2023-06-27,11:02:50.000,178,10989487,13165,0,1687863769,13067.990350159998,70.85284949999914,53478.44305704001
2023-06-27,11:02:51.000,178,10989503,13045,0,1687863770,13067.909514439998,70.5779334300023,53478.45703128
2023-06-27,11:02:52.000,178,10989465,13205,0,1687863771,13067.828678719998,70.41580344000249,53478.44305704001
2023-06-27,11:02:53.000,178,10989521,13285,0,1687863772,13067.727634069997,70.3664595299997,53478.40113432
2023-06-27,11:02:54.000,178,10989454,12925,0,1687863773,13067.613116799992,70.26072258000204,53478.352224480004
2023-06-27,11:02:55.000,178,10989512,13205,0,1687863774,13067.471654289991,70.21137866999925,53478.31030176
2023-06-27,11:02:56.000,178,10989479,13085,0,1687863775,13067.478390600001,70.09154346000287,53478.33126312
2023-06-27,11:02:57.000,178,10989452,13245,0,1687863776,13067.505335839996,70.02810129000136,53478.3592116
2023-06-27,11:02:58.000,178,10989503,13245,0,1687863777,13067.491863219992,70.03515042000072,53478.36619872001
2023-06-27,11:02:59.000,178,10989506,13205,0,1687863778,13067.343664399996,70.07039607000479,53478.27536616001
2023-06-27,11:03:00.000,178,10989515,13005,0,1687863779,13067.22914712999,70.07039607000479,53478.373185840006
2023-06-27,11:03:01.000,178,10989444,13205,0,1687863780,13066.979903659994,70.10564172000159,53478.254404800005
2023-06-27,11:03:02.000,178,10989490,13285,0,1687863781,13066.737396499993,70.1197399800003,53478.19850784001
2023-06-27,11:03:03.000,178,10989461,13165,0,1687863782,13066.562252440002,70.16203476000373,53478.1146624
2023-06-27,11:03:04.000,178,10989451,13285,0,1687863783,13066.400581000002,70.07039607000479,53478.05876544001
2023-06-27,11:03:05.000,178,10989461,13365,0,1687863784,13066.286063729996,70.06334693999815,53478.016842720004
2023-06-27,11:03:06.000,178,10989481,13285,0,1687863785,13066.286063729996,70.09154346000287,53478.00286848
2023-06-27,11:03:07.000,178,10989512,13325,0,1687863786,13066.225436939996,70.20432953999989,53477.91203592001
2023-06-27,11:03:08.000,178,10989507,13245,0,1687863787,13066.151337529991,70.25367345000268,53477.85613896
2023-06-27,11:03:09.000,178,10989475,13005,0,1687863788,13066.043556569995,70.2677717100014,53477.67447384001
2023-06-27,11:03:10.000,178,10989483,13285,0,1687863789,13066.03682026,70.31006649000483,53477.63953824
2023-06-27,11:03:11.000,178,10989483,13365,0,1687863790,13065.982929779995,70.31711562000419,53477.56966704
2023-06-27,11:03:12.000,178,10989453,13365,0,1687863791,13066.00987501999,70.32416475000355,53477.61857688
2023-06-27,11:03:13.000,178,10989465,13205,0,1687863792,13065.94924822999,70.21137866999925,53477.50678296001
2023-06-27,11:03:14.000,178,10989493,13245,0,1687863793,13066.01661133,69.99285564000456,53477.513770080004
2023-06-27,11:03:15.000,178,10989509,13085,0,1687863794,13066.13786491,69.7108904400011,53477.5207572
2023-06-27,11:03:16.000,178,10989481,13365,0,1687863795,13066.259118490001,69.43597437000426,53477.478834479996
2023-06-27,11:03:17.000,178,10989491,13205,0,1687863796,13066.333217899992,69.35138481000467,53477.478834479996
2023-06-27,11:03:18.000,178,10989467,13405,0,1687863797,13066.393844689992,69.104665259998,53477.42293752
2023-06-27,11:03:19.000,178,10989451,13325,0,1687863798,13066.481416720002,68.83679832000053,53477.40896328001
2023-06-27,11:03:20.000,178,10989461,13285,0,1687863799,13066.609406609998,68.54073485999834,53477.49280872
2023-06-27,11:03:21.000,178,10989504,13205,0,1687863800,13066.690242329998,68.36450660999981,53477.47184736
2023-06-27,11:03:22.000,178,10989467,13285,0,1687863801,13066.804759599989,68.33631009000237,53477.48582160001
2023-06-27,11:03:23.000,178,10989507,13365,0,1687863802,13066.952958419999,68.43499791000067,53477.48582160001
2023-06-27,11:03:24.000,178,10989516,13525,0,1687863803,13067.03379414,68.47024356000475,53477.47184736
2023-06-27,11:03:25.000,178,10989517,13405,0,1687863804,13067.00684889999,68.660570070002,53477.31813072001
2023-06-27,11:03:26.000,178,10989470,13125,0,1687863805,13067.03379414,68.77335614999902,53477.33210496
2023-06-27,11:03:27.000,178,10989475,13325,0,1687863806,13066.94622210999,69.13991091000207,53477.31813072001
2023-06-27,11:03:28.000,178,10989457,13165,0,1687863807,13066.798023289994,69.47122002000106,53477.21332392
2023-06-27,11:03:29.000,178,10989484,13205,0,1687863808,13066.622879230003,69.69679218000238,53477.16441408
2023-06-27,11:03:30.000,178,10989500,13245,0,1687863809,13066.501625650002,69.84482391000347,53477.07358152001
2023-06-27,11:03:31.000,178,10989463,13085,0,1687863810,13066.366899449997,70.1197399800003,53477.10851712
2023-06-27,11:03:32.000,178,10989487,13525,0,1687863811,13066.11091966999,70.15498563000438,53477.05262016001
2023-06-27,11:03:33.000,178,10989525,13125,0,1687863812,13065.77410417,70.1197399800003,53476.961787600005
2023-06-27,11:03:34.000,178,10989455,13205,0,1687863813,13065.511388079998,70.14088736999838,53476.863967920006
2023-06-27,11:03:35.000,178,10989500,13165,0,1687863814,13065.383398190002,70.03515042000072,53476.76614824001
2023-06-27,11:03:36.000,178,10989441,13245,0,1687863815,13065.390134499998,69.83777478000411,53476.75916112
2023-06-27,11:03:37.000,178,10989480,13245,0,1687863816,13065.450761289998,69.56285871,53476.78012248
2023-06-27,11:03:38.000,178,10989476,13125,0,1687863817,13065.450761289998,69.25974611999845,53476.808070959996
2023-06-27,11:03:39.000,178,10989448,13285,0,1687863818,13065.329507709997,69.14696004000143,53476.73819976001
2023-06-27,11:03:40.000,178,10989492,13405,0,1687863819,13065.295826159992,68.92843700999947,53476.68928992001
2023-06-27,11:03:41.000,178,10989494,12965,0,1687863820,13065.430552359998,68.4772926900041,53476.6124316
2023-06-27,11:03:42.000,178,10989488,13005,0,1687863821,13065.673059519999,68.11073793000105,53476.64736720001
2023-06-27,11:03:43.000,178,10989486,13285,0,1687863822,13065.86841250999,67.82877273000486,53476.696277040006
2023-06-27,11:03:44.000,178,10989483,13285,0,1687863823,13066.023347639995,67.53975840000203,53476.64736720001
2023-06-27,11:03:45.000,178,10989517,13285,0,1687863824,13066.17828277,67.25779319999856,53476.6823028
2023-06-27,11:03:46.000,178,10989422,13165,0,1687863825,13066.414053619992,67.06746669000131,53476.6823028
2023-06-27,11:03:47.000,178,10989492,13045,0,1687863826,13066.609406609998,66.89828757000214,53476.675315680004
2023-06-27,11:03:48.000,178,10989508,13245,0,1687863827,13066.791286979998,66.78550148999784,53476.63339296
2023-06-27,11:03:49.000,178,10989473,13325,0,1687863828,13066.851913769999,66.6938627999989,53476.48666344
2023-06-27,11:03:50.000,178,10989466,13325,0,1687863829,13066.865386389989,66.78550148999784,53476.44474072
2023-06-27,11:03:51.000,178,10989468,12885,0,1687863830,13066.919276869994,66.9405823499983,53476.409805120005
2023-06-27,11:03:52.000,178,10989481,13165,0,1687863831,13067.000112589994,67.1168106000041,53476.31897256
2023-06-27,11:03:53.000,178,10989477,13205,0,1687863832,13066.98663996999,67.38467754000158,53476.193204400006
2023-06-27,11:03:54.000,178,10989437,13325,0,1687863833,13066.939485799994,67.64549534999969,53476.193204400006
2023-06-27,11:03:55.000,178,10989452,12965,0,1687863834,13066.99337628,67.78647795000143,53476.0883976
2023-06-27,11:03:56.000,178,10989522,13205,0,1687863835,13067.05400307,67.89221489999909,53476.01852640001
2023-06-27,11:03:57.000,178,10989489,13245,0,1687863836,13067.040530449995,68.07549228000426,53475.97660368001
2023-06-27,11:03:58.000,178,10989459,13085,0,1687863837,13066.97316735,68.30811356999766,53475.857822640006
2023-06-27,11:03:59.000,178,10989460,12925,0,1687863838,13066.851913769999,68.54073485999834,53475.739041600005
2023-06-27,11:04:00.000,178,10989496,13085,0,1687863839,13066.838441149994,68.73811050000222,53475.65519616
2023-06-27,11:04:01.000,178,10989455,13485,0,1687863840,13066.90580424999,68.87909310000396,53475.704106
2023-06-27,11:04:02.000,178,10989512,13165,0,1687863841,13066.932749489999,68.91433875000075,53475.669170400004
2023-06-27,11:04:03.000,178,10989468,13205,0,1687863842,13066.919276869994,68.9707317900029,53475.64122192001
2023-06-27,11:04:04.000,178,10989505,13165,0,1687863843,13066.744132809989,68.92138788000011,53475.61327344001
2023-06-27,11:04:05.000,178,10989475,13285,0,1687863844,13066.562252440002,68.78745440999774,53475.48750528
2023-06-27,11:04:06.000,178,10989523,13285,0,1687863845,13066.447735169997,68.78745440999774,53475.49449240001
2023-06-27,11:04:07.000,178,10989439,13005,0,1687863846,13066.393844689992,68.70286484999815,53475.529428
2023-06-27,11:04:08.000,178,10989465,13245,0,1687863847,13066.346690519997,68.70991398000479,53475.48051816
2023-06-27,11:04:09.000,178,10989495,13085,0,1687863848,13066.346690519997,68.57598051000241,53475.43859544
2023-06-27,11:04:10.000,178,10989451,12925,0,1687863849,13066.440998860002,68.44204704000003,53475.42462120001
2023-06-27,11:04:11.000,178,10989496,13285,0,1687863850,13066.414053619992,68.32221183000365,53475.43859544
2023-06-27,11:04:12.000,178,10989441,13405,0,1687863851,13066.440998860002,67.98385358999803,53475.34776288001
2023-06-27,11:04:13.000,178,10989478,13085,0,1687863852,13066.542043510002,67.60320057000354,53475.3198144
2023-06-27,11:04:14.000,178,10989435,13285,0,1687863853,13066.798023289994,67.20140016000369,53475.29186592
2023-06-27,11:04:15.000,178,10989488,13245,0,1687863854,13066.932749489999,66.92648408999958,53475.20103336
2023-06-27,11:04:16.000,178,10989477,13245,0,1687863855,13066.892331629999,66.81369801000255,53475.20103336
2023-06-27,11:04:17.000,178,10989456,13085,0,1687863856,13066.831704839999,66.63042063000466,53475.187059120006
2023-06-27,11:04:18.000,178,10989478,13005,0,1687863857,13066.90580424999,66.43304499000078,53475.20802048001
2023-06-27,11:04:19.000,178,10989469,13165,0,1687863858,13067.03379414,66.18632544000138,53475.166097760004
2023-06-27,11:04:20.000,178,10989490,13045,0,1687863859,13067.262828679995,65.98190066999814,53475.08225232
2023-06-27,11:04:21.000,178,10989494,13005,0,1687863860,13067.512072149992,65.78452503000153,53475.10321368
2023-06-27,11:04:22.000,178,10989526,13045,0,1687863861,13067.565962629997,65.73518111999874,53475.005394
2023-06-27,11:04:23.000,178,10989442,13445,0,1687863862,13067.498599530001,65.69993547000195,53475.03334248
2023-06-27,11:04:24.000,178,10989487,13165,0,1687863863,13067.363873329996,65.72108286000002,53474.92154856001
2023-06-27,11:04:25.000,178,10989446,13325,0,1687863864,13067.363873329996,65.83386894000432,53474.87263872001
2023-06-27,11:04:26.000,178,10989458,13045,0,1687863865,13067.485126909996,65.80567241999961,53474.92154856001
2023-06-27,11:04:27.000,178,10989469,13165,0,1687863866,13067.640062040002,65.67173895000451,53474.89360008001
2023-06-27,11:04:28.000,178,10989474,13245,0,1687863867,13067.896041819993,65.58714938999765,53474.89360008001
2023-06-27,11:04:29.000,178,10989502,13125,0,1687863868,13067.956668609993,65.51665809000406,53474.80975464
2023-06-27,11:04:30.000,178,10989540,13405,0,1687863869,13068.030768019999,65.42501939999784,53474.81674176
2023-06-27,11:04:31.000,178,10989467,13085,0,1687863870,13068.017295399994,65.33338070999889,53474.900587200005
2023-06-27,11:04:32.000,178,10989465,13245,0,1687863871,13068.050976949999,65.22059463000187,53474.81674176
2023-06-27,11:04:33.000,178,10989493,13165,0,1687863872,13068.050976949999,65.00912072999927,53474.83770312
2023-06-27,11:04:34.000,178,10989480,12925,0,1687863873,13068.12507635999,64.91748204000032,53474.84469024001
2023-06-27,11:04:35.000,178,10989460,13085,0,1687863874,13068.300220419995,64.79059770000458,53474.89360008001
2023-06-27,11:04:36.000,178,10989516,13165,0,1687863875,13068.40800137999,64.62846771000477,53474.851677360006
2023-06-27,11:04:37.000,178,10989459,13045,0,1687863876,13068.45515555,64.4945342400024,53474.87263872001
2023-06-27,11:04:38.000,178,10989473,13605,0,1687863877,13068.583145439996,64.37469902999874,53474.84469024001
2023-06-27,11:04:39.000,178,10989486,13245,0,1687863878,13068.751553189992,64.28306033999979,53474.8656516
2023-06-27,11:04:40.000,178,10989484,13165,0,1687863879,13068.933433559992,64.07158644000447,53474.92154856001
2023-06-27,11:04:41.000,178,10989451,13045,0,1687863880,13069.061423450003,63.789621240001,53474.9355228
2023-06-27,11:04:42.000,178,10989495,13085,0,1687863881,13069.229831199998,63.60634386000311,53474.99141976001
2023-06-27,11:04:43.000,178,10989448,13005,0,1687863882,13069.479074669995,63.43011561000458,53474.98443264
2023-06-27,11:04:44.000,178,10989459,13085,0,1687863883,13069.69463659,63.38782083000115,53474.9355228
2023-06-27,11:04:45.000,178,10989501,13165,0,1687863884,13069.984297919997,63.401919089999865,53474.97045840001
2023-06-27,11:04:46.000,178,10989476,13125,0,1687863885,13070.098815190002,63.53585256000224,53474.97045840001
2023-06-27,11:04:47.000,178,10989466,13085,0,1687863886,13070.307640799998,63.60634386000311,53474.97045840001
2023-06-27,11:04:48.000,178,10989476,13125,0,1687863887,13070.321113419988,63.53585256000224,53474.87962584
2023-06-27,11:04:49.000,178,10989480,13125,0,1687863888,13070.415421759993,63.46536126000137,53474.900587200005
2023-06-27,11:04:50.000,178,10989480,13085,0,1687863889,13070.502993789989,63.46536126000137,53474.89360008001
2023-06-27,11:04:51.000,178,10989455,13125,0,1687863890,13070.489521169999,63.401919089999865,53474.8656516
2023-06-27,11:04:52.000,178,10989480,13045,0,1687863891,13070.536675339994,63.394869960000506,53474.84469024001
2023-06-27,11:04:53.000,178,10989489,13285,0,1687863892,13070.550147959999,63.394869960000506,53474.73988344
2023-06-27,11:04:54.000,178,10989488,13445,0,1687863893,13070.58382950999,63.43011561000458,53474.6909736
2023-06-27,11:04:55.000,178,10989460,13125,0,1687863894,13070.570356889999,63.451263000002655,53474.67001224
2023-06-27,11:04:56.000,178,10989440,13445,0,1687863895,13070.550147959999,63.444213870003296,53474.67001224
2023-06-27,11:04:57.000,178,10989493,13525,0,1687863896,13070.476048549994,63.5429016900016,53474.63507664001
2023-06-27,11:04:58.000,178,10989432,13205,0,1687863897,13070.348058659998,63.6415895099999,53474.60014104
2023-06-27,11:04:59.000,178,10989468,13405,0,1687863898,13070.193123529993,63.74732646000484,53474.52328272
2023-06-27,11:05:00.000,178,10989484,13285,0,1687863899,13069.997770540002,63.97289861999889,53474.495334240004
2023-06-27,11:05:01.000,178,10989473,12885,0,1687863900,13069.73505445,64.24076556000364,53474.41847592001
2023-06-27,11:05:02.000,178,10989461,13245,0,1687863901,13069.49254729,64.47338685000432,53474.33463048
2023-06-27,11:05:03.000,178,10989503,13325,0,1687863902,13069.202885959989,64.74125379000179,53474.22283656001
2023-06-27,11:05:04.000,178,10989486,13245,0,1687863903,13068.758289500001,64.95977682000375,53474.12501688001
2023-06-27,11:05:05.000,178,10989478,13165,0,1687863904,13068.280011489995,65.21354550000251,53473.98527448001
2023-06-27,11:05:06.000,178,10989489,13285,0,1687863905,13067.896041819993,65.4955106999987,53474.0271972
2023-06-27,11:05:07.000,178,10989482,13245,0,1687863906,13067.491863219992,65.7422302499981,53473.943351760005
2023-06-27,11:05:08.000,178,10989463,13325,0,1687863907,13067.20893819999,66.03829371000029,53473.86649344001
2023-06-27,11:05:09.000,178,10989507,13285,0,1687863908,13066.878859009994,66.33435717000248,53473.76867376001
2023-06-27,11:05:10.000,178,10989453,13085,0,1687863909,13066.764341739989,66.60927323999931,53473.69181544
2023-06-27,11:05:11.000,178,10989440,13125,0,1687863910,13066.723923879988,66.77140322999912,53473.656879840004
2023-06-27,11:05:12.000,178,10989497,13365,0,1687863911,13066.811495909998,66.68681366999954,53473.69181544
2023-06-27,11:05:13.000,178,10989450,13045,0,1687863912,13066.932749489999,66.53878193999844,53473.67085408001
2023-06-27,11:05:14.000,178,10989485,13405,0,1687863913,13067.09442093,66.41894673000206,53473.69181544
2023-06-27,11:05:15.000,178,10989477,13245,0,1687863914,13067.31671916,66.32025891000376,53473.81758360001
2023-06-27,11:05:16.000,178,10989456,13005,0,1687863915,13067.491863219992,66.22157108999818,53473.845532080006
2023-06-27,11:05:17.000,178,10989442,13605,0,1687863916,13067.653534659992,66.06649022999773,53473.85950632
2023-06-27,11:05:18.000,178,10989482,13205,0,1687863917,13067.828678719998,65.91140937000455,53473.95033888
2023-06-27,11:05:19.000,178,10989472,13245,0,1687863918,13067.902778129988,65.91140937000455,53473.87348056
2023-06-27,11:05:20.000,178,10989456,13245,0,1687863919,13067.963404919989,65.8550163300024,53473.92937752
2023-06-27,11:05:21.000,178,10989432,13205,0,1687863920,13068.098131119994,65.81977067999833,53474.03418432001
2023-06-27,11:05:22.000,178,10989483,13125,0,1687863921,13068.30695672999,65.69288634000259,53474.10405552001
2023-06-27,11:05:23.000,178,10989465,13285,0,1687863922,13068.482100789995,65.5096089600047,53474.15296536001
2023-06-27,11:05:24.000,178,10989475,13445,0,1687863923,13068.684190089996,65.23469289000059,53474.14597824
2023-06-27,11:05:25.000,178,10989445,13125,0,1687863924,13069.000796660002,64.93158029999904,53474.25078504001
2023-06-27,11:05:26.000,178,10989492,13085,0,1687863925,13069.317403229994,64.71305727000436,53474.3765532
2023-06-27,11:05:27.000,178,10989492,12885,0,1687863926,13069.660955039995,64.57207467000262,53474.446424400005
2023-06-27,11:05:28.000,178,10989475,13245,0,1687863927,13069.923671129996,64.36060077000002,53474.43245016
2023-06-27,11:05:29.000,178,10989489,13405,0,1687863928,13070.267222939998,64.26191295000172,53474.57219256
2023-06-27,11:05:30.000,178,10989479,13245,0,1687863929,13070.590565819999,64.19142165000085,53474.64206376
2023-06-27,11:05:31.000,178,10989508,13085,0,1687863930,13070.84654559999,64.14207773999806,53474.85866448
2023-06-27,11:05:32.000,178,10989436,13165,0,1687863931,13070.96779917999,64.07158644000447,53474.92154856001
2023-06-27,11:05:33.000,178,10989464,13085,0,1687863932,13070.961062869996,64.02929166000104,53474.99141976001
2023-06-27,11:05:34.000,178,10989492,12965,0,1687863933,13070.9139087,63.95175123000081,53475.04032960001
2023-06-27,11:05:35.000,178,10989444,12925,0,1687863934,13070.880227149995,63.87421080000058,53475.117187920005
2023-06-27,11:05:36.000,178,10989478,13165,0,1687863935,13070.92738131999,63.76847385000292,53475.22898184001
2023-06-27,11:05:37.000,178,10989492,13405,0,1687863936,13070.92738131999,63.7543755900042,53475.25693032001
2023-06-27,11:05:38.000,178,10989464,13085,0,1687863937,13070.981271799996,63.70503168000141,53475.34776288001
2023-06-27,11:05:39.000,178,10989524,13085,0,1687863938,13071.03516228,63.6415895099999,53475.32680152001
2023-06-27,11:05:40.000,178,10989444,13365,0,1687863939,13071.109261689991,63.71208081000077,53475.4595568
2023-06-27,11:05:41.000,178,10989473,13285,0,1687863940,13071.05537121,63.78257211000164,53475.41763408
2023-06-27,11:05:42.000,178,10989479,13365,0,1687863941,13070.95432656,63.846014280003146,53475.452569680005
2023-06-27,11:05:43.000,178,10989471,13125,0,1687863942,13070.81286405,63.979947749998246,53475.49449240001
2023-06-27,11:05:44.000,178,10989485,13365,0,1687863943,13070.570356889999,64.09273383000254,53475.46654392001
2023-06-27,11:05:45.000,178,10989462,13445,0,1687863944,13070.287431869998,64.21961816999828,53475.41064696
2023-06-27,11:05:46.000,178,10989497,13245,0,1687863945,13070.092078879992,64.33945338000194,53475.49449240001
2023-06-27,11:05:47.000,178,10989418,13125,0,1687863946,13069.869780649991,64.39584642000409,53475.51545376001
2023-06-27,11:05:48.000,178,10989415,13085,0,1687863947,13069.681163969995,64.40289555000345,53475.501479520004
2023-06-27,11:05:49.000,178,10989420,13285,0,1687863948,13069.4319205,64.35355164000066,53475.34077576
2023-06-27,11:05:50.000,178,10989408,13365,0,1687863949,13069.36455739999,64.247814690003,53475.3198144
2023-06-27,11:05:51.000,178,10989486,13445,0,1687863950,13069.40497525999,64.11388122000062,53475.34776288001
2023-06-27,11:05:52.000,178,10989444,13205,0,1687863951,13069.418447879994,64.0363407900004,53475.354750000006
2023-06-27,11:05:53.000,178,10989452,13205,0,1687863952,13069.38476632999,63.95880036000017,53475.27789168001
2023-06-27,11:05:54.000,178,10989493,13285,0,1687863953,13069.539701459995,63.92355471000337,53475.26391744
2023-06-27,11:05:55.000,178,10989501,12925,0,1687863954,13069.71484552,63.817817759998434,53475.34776288001
2023-06-27,11:05:56.000,178,10989528,13285,0,1687863955,13069.842835409996,63.810768629999075,53475.29885304001
2023-06-27,11:05:57.000,178,10989453,13205,0,1687863956,13069.8360991,63.82486688999779,53475.31282728
2023-06-27,11:05:58.000,178,10989469,13245,0,1687863957,13069.849571719991,63.74027732999821,53475.24295608
2023-06-27,11:05:59.000,178,10989491,13165,0,1687863958,13069.8360991,63.74732646000484,53475.187059120006
2023-06-27,11:06:00.000,178,10989491,13285,0,1687863959,13069.829362789991,63.7543755900042,53475.166097760004
2023-06-27,11:06:01.000,178,10989511,13325,0,1687863960,13069.849571719991,63.76847385000292,53475.22199472
2023-06-27,11:06:02.000,178,10989505,13285,0,1687863961,13069.977561610001,63.796670370000356,53475.24295608
2023-06-27,11:06:03.000,178,10989457,13045,0,1687863962,13069.964088989997,63.860112540001865,53475.17308488
2023-06-27,11:06:04.000,178,10989453,13245,0,1687863963,13070.024715779997,63.867161670001224,53475.13814928001
2023-06-27,11:06:05.000,178,10989462,13285,0,1687863964,13070.112287809992,63.93060384000273,53475.15911064001
2023-06-27,11:06:06.000,178,10989500,13045,0,1687863965,13070.065133639997,63.93060384000273,53475.09622656
2023-06-27,11:06:07.000,178,10989457,13285,0,1687863966,13069.977561610001,64.01519340000232,53475.05430384
2023-06-27,11:06:08.000,178,10989447,13085,0,1687863967,13069.822626479996,64.11388122000062,53474.98443264
2023-06-27,11:06:09.000,178,10989484,13285,0,1687863968,13069.74852706999,64.22666729999764,53474.95648416
2023-06-27,11:06:10.000,178,10989489,13165,0,1687863969,13069.73505445,64.25486382000236,53474.97045840001
2023-06-27,11:06:11.000,178,10989488,13045,0,1687863970,13069.660955039995,64.24076556000364,53475.05430384
2023-06-27,11:06:12.000,178,10989458,13405,0,1687863971,13069.53296515,64.21961816999828,53474.998406880004
2023-06-27,11:06:13.000,178,10989493,13365,0,1687863972,13069.351084779999,64.19142165000085,53474.95648416
2023-06-27,11:06:14.000,178,10989425,13165,0,1687863973,13069.175940719993,64.14207773999806,53474.83770312
2023-06-27,11:06:15.000,178,10989527,13125,0,1687863974,13069.101841309988,64.14207773999806,53474.88661296
2023-06-27,11:06:16.000,178,10989469,13285,0,1687863975,13069.074896069993,64.29715859999851,53474.90757432
2023-06-27,11:06:17.000,178,10989449,13165,0,1687863976,13068.940169870002,64.43109207000089,53474.949497040005
2023-06-27,11:06:18.000,178,10989489,13165,0,1687863977,13068.744816879997,64.43109207000089,53474.87962584
2023-06-27,11:06:19.000,178,10989460,13205,0,1687863978,13068.59661806,64.42404294000153,53474.900587200005
2023-06-27,11:06:20.000,178,10989489,13285,0,1687863979,13068.461891859995,64.42404294000153,53474.88661296
2023-06-27,11:06:21.000,178,10989475,13405,0,1687863980,13068.28674779999,64.52977988999919,53474.8656516
2023-06-27,11:06:22.000,178,10989475,13205,0,1687863981,13068.024031709989,64.56502554000326,53474.81674176
2023-06-27,11:06:23.000,178,10989437,13125,0,1687863982,13067.781524550002,64.66371336000157,53474.77481904001
2023-06-27,11:06:24.000,178,10989475,13005,0,1687863983,13067.525544769996,64.64256597000349,53474.67699936001
2023-06-27,11:06:25.000,178,10989438,13365,0,1687863984,13067.283037609996,64.56502554000326,53474.67001224
2023-06-27,11:06:26.000,178,10989496,13245,0,1687863985,13067.17525665,64.51568163000047,53474.71892208
2023-06-27,11:06:27.000,178,10989445,13005,0,1687863986,13067.00684889999,64.54387814999791,53474.71193496
2023-06-27,11:06:28.000,178,10989498,13445,0,1687863987,13066.939485799994,64.52273075999983,53474.62808952001
2023-06-27,11:06:29.000,178,10989496,13125,0,1687863988,13066.90580424999,64.4945342400024,53474.58616680001
2023-06-27,11:06:30.000,178,10989532,13285,0,1687863989,13066.919276869994,64.41699381000217,53474.50232136
2023-06-27,11:06:31.000,178,10989506,13285,0,1687863990,13066.98663996999,64.42404294000153,53474.50930848001
2023-06-27,11:06:32.000,178,10989479,13205,0,1687863991,13066.94622210999,64.45223945999896,53474.4114888
2023-06-27,11:06:33.000,178,10989475,13605,0,1687863992,13066.892331629999,64.46633771999768,53474.348604720006
2023-06-27,11:06:34.000,178,10989454,13365,0,1687863993,13066.899067939994,64.50863250000111,53474.42546304
2023-06-27,11:06:35.000,178,10989456,13245,0,1687863994,13066.791286979998,64.57207467000262,53474.397514560005
2023-06-27,11:06:36.000,178,10989476,13285,0,1687863995,13066.764341739989,64.50863250000111,53474.32065624001
2023-06-27,11:06:37.000,178,10989500,13165,0,1687863996,13066.744132809989,64.45223945999896,53474.27174640001
2023-06-27,11:06:38.000,178,10989449,13165,0,1687863997,13066.784550669989,64.31830599000386,53474.21584944
2023-06-27,11:06:39.000,178,10989511,13045,0,1687863998,13066.818232219994,64.247814690003,53474.20187520001
2023-06-27,11:06:40.000,178,10989476,13165,0,1687863999,13066.865386389989,64.24076556000364,53474.1669396
2023-06-27,11:06:41.000,178,10989495,13045,0,1687864000,13066.98663996999,64.22666729999764,53474.12501688001
2023-06-27,11:06:42.000,178,10989457,13205,0,1687864001,13067.15504772,64.12797947999934,53474.13200400001
2023-06-27,11:06:43.000,178,10989476,13245,0,1687864002,13067.09442093,64.04338991999975,53473.992261600004
2023-06-27,11:06:44.000,178,10989479,13245,0,1687864003,13067.05400307,63.93060384000273,53474.03418432001
2023-06-27,11:06:45.000,178,10989490,13485,0,1687864004,13067.00684889999,63.93060384000273,53474.03418432001
2023-06-27,11:06:46.000,178,10989471,13045,0,1687864005,13067.101157239995,63.803719499999715,53474.013222960006
2023-06-27,11:06:47.000,178,10989465,13285,0,1687864006,13066.98663996999,63.803719499999715,53473.99924872
2023-06-27,11:06:48.000,178,10989446,12925,0,1687864007,13066.851913769999,63.76142472000356,53473.943351760005
2023-06-27,11:06:49.000,178,10989455,13205,0,1687864008,13066.831704839999,63.88125992999994,53473.95033888
2023-06-27,11:06:50.000,178,10989474,13325,0,1687864009,13066.784550669989,64.00814427000296,53473.96431312001
2023-06-27,11:06:51.000,178,10989496,13125,0,1687864010,13066.636351849993,64.24076556000364,53473.88745480001
2023-06-27,11:06:52.000,178,10989506,13285,0,1687864011,13066.467944099997,64.21961816999828,53473.85950632
2023-06-27,11:06:53.000,178,10989442,12925,0,1687864012,13066.279327420001,64.15617600000405,53473.782648
2023-06-27,11:06:54.000,178,10989462,13285,0,1687864013,13066.03008394999,64.0010951400036,53473.74072528
2023-06-27,11:06:55.000,178,10989468,13245,0,1687864014,13065.84820357999,64.09273383000254,53473.677841200006
2023-06-27,11:06:56.000,178,10989431,13245,0,1687864015,13065.70674106999,64.1350286099987,53473.726751040005
2023-06-27,11:06:57.000,178,10989468,12965,0,1687864016,13065.693268449999,64.10683209000126,53473.67085408001
2023-06-27,11:06:58.000,178,10989499,13205,0,1687864017,13065.605696419989,64.05748817999847,53473.58002152001
2023-06-27,11:06:59.000,178,10989484,13085,0,1687864018,13065.679795829994,64.01519340000232,53473.56604728
2023-06-27,11:07:00.000,178,10989450,13365,0,1687864019,13065.679795829994,64.05748817999847,53473.58700864
2023-06-27,11:07:01.000,178,10989486,12965,0,1687864020,13065.430552359998,64.29715859999851,53473.43329200001
2023-06-27,11:07:02.000,178,10989498,13285,0,1687864021,13065.194781509992,64.50158337000175,53473.52412456
2023-06-27,11:07:03.000,178,10989488,13205,0,1687864022,13065.026373759996,64.64256597000349,53473.44726624
2023-06-27,11:07:04.000,178,10989498,13325,0,1687864023,13064.75018504999,64.67781162000028,53473.27957536
2023-06-27,11:07:05.000,178,10989493,13285,0,1687864024,13064.682821949995,64.74125379000179,53473.321498080004
2023-06-27,11:07:06.000,178,10989470,12685,0,1687864025,13064.57504099,64.79764683000394,53473.37040792
2023-06-27,11:07:07.000,178,10989458,12925,0,1687864026,13064.433578479999,64.73420466000243,53473.27957536
2023-06-27,11:07:08.000,178,10989448,13005,0,1687864027,13064.359479069994,64.69895900999836,53473.30053672
2023-06-27,11:07:09.000,178,10989441,13205,0,1687864028,13064.231489179998,64.57912380000198,53473.18175568
2023-06-27,11:07:10.000,178,10989470,13285,0,1687864029,13064.197807629993,64.4945342400024,53473.18175568
2023-06-27,11:07:11.000,178,10989470,13245,0,1687864030,13064.177598699993,64.48043598000368,53473.11188448
2023-06-27,11:07:12.000,178,10989510,13285,0,1687864031,13064.204543940003,64.36764989999938,53473.09791024001
2023-06-27,11:07:13.000,178,10989503,13085,0,1687864032,13064.211280249998,64.36060077000002,53473.06297464
2023-06-27,11:07:14.000,178,10989484,13125,0,1687864033,13064.231489179998,64.247814690003,53473.09791024001
2023-06-27,11:07:15.000,178,10989475,12885,0,1687864034,13064.150653459998,64.247814690003,53473.09092312
2023-06-27,11:07:16.000,178,10989488,13285,0,1687864035,13064.049608809997,64.24076556000364,53473.11188448
2023-06-27,11:07:17.000,178,10989447,13405,0,1687864036,13063.975509399992,64.31830599000386,53473.03502616
2023-06-27,11:07:18.000,178,10989455,13245,0,1687864037,13063.746474859996,64.43814120000025,53473.04900040001
2023-06-27,11:07:19.000,178,10989513,13245,0,1687864038,13063.544385559995,64.52977988999919,53473.03502616
2023-06-27,11:07:20.000,178,10989462,13285,0,1687864039,13063.40965935999,64.51568163000047,53472.96515496
2023-06-27,11:07:21.000,178,10989446,13405,0,1687864040,13063.241251609994,64.45223945999896,53472.95118072001
2023-06-27,11:07:22.000,178,10989481,13045,0,1687864041,13063.146943269989,64.35355164000066,53473.04201328
2023-06-27,11:07:23.000,178,10989433,13405,0,1687864042,13062.971799209998,64.36764989999938,53472.97214208
2023-06-27,11:07:24.000,178,10989479,13045,0,1687864043,13062.628247399996,64.46633771999768,53472.97214208
2023-06-27,11:07:25.000,178,10989458,13405,0,1687864044,13062.426158099996,64.37469902999874,53472.90925800001
2023-06-27,11:07:26.000,178,10989475,13085,0,1687864045,13062.35205868999,64.3112568600045,53472.92323224
2023-06-27,11:07:27.000,178,10989461,12885,0,1687864046,13062.25101403999,64.26191295000172,53472.82541256
2023-06-27,11:07:28.000,178,10989454,13125,0,1687864047,13062.37226761999,64.1350286099987,53472.84637392
2023-06-27,11:07:29.000,178,10989425,13525,0,1687864048,13062.547411679996,63.93765297000209,53472.78348984001
2023-06-27,11:07:30.000,178,10989465,13285,0,1687864049,13062.816864079992,63.803719499999715,53472.8743224
2023-06-27,11:07:31.000,178,10989505,13365,0,1687864050,13062.951590279998,63.78257211000164,53472.90227088
2023-06-27,11:07:32.000,178,10989491,13405,0,1687864051,13063.146943269989,63.70503168000141,53472.89528376
2023-06-27,11:07:33.000,178,10989464,13205,0,1687864052,13063.34903256999,63.56404907999968,53472.8743224
2023-06-27,11:07:34.000,178,10989433,13285,0,1687864053,13063.45007721999,63.458312130002014,53472.818425440004
2023-06-27,11:07:35.000,178,10989443,13165,0,1687864054,13063.55785818,63.33847691999836,53472.84637392
2023-06-27,11:07:36.000,178,10989472,13485,0,1687864055,13063.65890283,63.28208388000348,53472.90925800001
2023-06-27,11:07:37.000,178,10989449,13085,0,1687864056,13063.67237544999,63.331427789999,53472.83239968001
2023-06-27,11:07:38.000,178,10989450,13445,0,1687864057,13063.847519509996,63.32437865999964,53472.86733528
2023-06-27,11:07:39.000,178,10989439,13445,0,1687864058,13064.076554049992,63.30323127000156,53472.88130952001
2023-06-27,11:07:40.000,178,10989478,13005,0,1687864059,13064.312324899998,63.28208388000348,53472.90925800001
2023-06-27,11:07:41.000,178,10989458,13005,0,1687864060,13064.426842169989,63.232739970000694,53472.90227088
2023-06-27,11:07:42.000,178,10989501,13045,0,1687864061,13064.682821949995,62.97192216000258,53472.937206480005
2023-06-27,11:07:43.000,178,10989456,13005,0,1687864062,13064.824284459995,62.760448259999976,53472.8044512
2023-06-27,11:07:44.000,178,10989442,13365,0,1687864063,13065.080264240001,62.47143393000442,53472.85336104
2023-06-27,11:07:45.000,178,10989461,13405,0,1687864064,13065.221726750002,62.2458617700031,53472.88130952001
2023-06-27,11:07:46.000,178,10989508,13405,0,1687864065,13065.470970219998,61.98504395999771,53472.97214208
2023-06-27,11:07:47.000,178,10989477,13405,0,1687864066,13065.572014869998,61.88635613999941,53472.986116320004
2023-06-27,11:07:48.000,178,10989444,13285,0,1687864067,13065.592223799998,61.74537353999767,53472.99310344
2023-06-27,11:07:49.000,178,10989446,13005,0,1687864068,13065.524860699988,61.68193137000344,53472.90925800001
2023-06-27,11:07:50.000,178,10989465,13245,0,1687864069,13065.464233909988,61.590292680004495,53472.92323224
2023-06-27,11:07:51.000,178,10989472,13045,0,1687864070,13065.329507709997,61.547997900001064,53472.937206480005
2023-06-27,11:07:52.000,178,10989451,13205,0,1687864071,13065.134154719992,61.46340834000148,53472.95118072001
2023-06-27,11:07:53.000,178,10989477,13165,0,1687864072,13064.93880173,61.42111355999805,53472.81143832001
2023-06-27,11:07:54.000,178,10989457,13165,0,1687864073,13064.864702319996,61.35062226000446,53472.81143832001
2023-06-27,11:07:55.000,178,10989468,13165,0,1687864074,13064.884911249996,61.35062226000446,53472.818425440004
2023-06-27,11:07:56.000,178,10989487,13525,0,1687864075,13064.79733922,61.3294748699991,53472.77650272
2023-06-27,11:07:57.000,178,10989459,13085,0,1687864076,13064.75692136,61.357671390003816,53472.69265728001
2023-06-27,11:07:58.000,178,10989459,13245,0,1687864077,13064.783866599995,61.30127835000167,53472.622786080006
2023-06-27,11:07:59.000,178,10989482,13245,0,1687864078,13064.500941579994,61.39291704000061,53472.49701792001
2023-06-27,11:08:00.000,178,10989451,13285,0,1687864079,13064.366215379989,61.29422922000231,53472.504005040006
2023-06-27,11:08:01.000,178,10989447,13285,0,1687864080,13064.298852279993,61.20259053000336,53472.46208232
2023-06-27,11:08:02.000,178,10989468,13005,0,1687864081,13064.137180839993,61.05455880000227,53472.37124976
2023-06-27,11:08:03.000,178,10989459,13125,0,1687864082,13063.955300469992,60.948821850004606,53472.27343008
2023-06-27,11:08:04.000,178,10989501,13365,0,1687864083,13063.820574270001,60.962920110003324,53472.18259752
2023-06-27,11:08:05.000,178,10989479,13245,0,1687864084,13063.67911176,60.92767445999925,53472.098752080004
2023-06-27,11:08:06.000,178,10989444,12925,0,1687864085,13063.544385559995,60.93472358999861,53472.09176496001
2023-06-27,11:08:07.000,178,10989430,13005,0,1687864086,13063.402923049995,60.89242881000246,53471.95900968
2023-06-27,11:08:08.000,178,10989452,13005,0,1687864087,13063.180624819994,60.8853796800031,53471.82625440001
2023-06-27,11:08:09.000,178,10989485,13085,0,1687864088,13063.079580169993,60.850134029999026,53471.77035744
2023-06-27,11:08:10.000,178,10989471,13445,0,1687864089,13062.998744449993,60.75849534000008,53471.70048624
2023-06-27,11:08:11.000,178,10989442,13085,0,1687864090,13062.830336699997,60.75144621000072,53471.67952488
2023-06-27,11:08:12.000,178,10989509,13045,0,1687864091,13062.810127769997,60.71620056000393,53471.56074384
2023-06-27,11:08:13.000,178,10989487,13525,0,1687864092,13062.729292049997,60.84308489999967,53471.41401432
2023-06-27,11:08:14.000,178,10989450,13125,0,1687864093,13062.43289440999,60.8853796800031,53471.38606584
2023-06-27,11:08:15.000,178,10989480,13405,0,1687864094,13061.981561639994,61.0193131499982,53471.211387840005
2023-06-27,11:08:16.000,178,10989454,13325,0,1687864095,13061.725581860002,61.06865706000099,53471.16946512
2023-06-27,11:08:17.000,178,10989475,13405,0,1687864096,13061.503283630002,61.06160793000163,53471.13452952001
2023-06-27,11:08:18.000,178,10989470,12845,0,1687864097,13061.146259199995,61.195541400004004,53471.09959392
2023-06-27,11:08:19.000,178,10989451,13205,0,1687864098,13060.769025839989,61.34357312999782,53471.00177424
2023-06-27,11:08:20.000,178,10989486,13125,0,1687864099,13060.667981189988,61.34357312999782,53470.93190304
2023-06-27,11:08:21.000,178,10989504,13005,0,1687864100,13060.304220450002,61.40701529999933,53470.79216064
2023-06-27,11:08:22.000,178,10989480,13165,0,1687864101,13060.223384730001,61.3294748699991,53470.77119928001
2023-06-27,11:08:23.000,178,10989478,12965,0,1687864102,13059.947196019995,61.34357312999782,53470.64543112
2023-06-27,11:08:24.000,178,10989472,13485,0,1687864103,13059.99435018999,61.322425739999744,53470.61748264
2023-06-27,11:08:25.000,178,10989506,13285,0,1687864104,13060.129076389996,61.315376610000385,53470.55459856
2023-06-27,11:08:26.000,178,10989438,13285,0,1687864105,13060.176230559991,61.357671390003816,53470.54761144
2023-06-27,11:08:27.000,178,10989444,12925,0,1687864106,13060.479364509993,61.308327480001026,53470.51267584001
2023-06-27,11:08:28.000,178,10989538,13085,0,1687864107,13060.452419269997,61.46340834000148,53470.48472736001
2023-06-27,11:08:29.000,178,10989472,13365,0,1687864108,13060.358110929992,61.51980138000363,53470.48472736001
2023-06-27,11:08:30.000,178,10989536,13365,0,1687864109,13060.425474030002,61.58324354999786,53470.43581752001
2023-06-27,11:08:31.000,178,10989477,13285,0,1687864110,13060.526518680002,61.63258746000065,53470.40786904
2023-06-27,11:08:32.000,178,10989483,13125,0,1687864111,13060.627563329988,61.64668571999937,53470.491714480006
2023-06-27,11:08:33.000,178,10989450,13205,0,1687864112,13060.566936540003,61.73832440999831,53470.54761144
2023-06-27,11:08:34.000,178,10989474,13245,0,1687864113,13060.593881779998,61.7876683200011,53470.56158568001
2023-06-27,11:08:35.000,178,10989441,13325,0,1687864114,13060.647772259988,61.766520930003026,53470.60350840001
2023-06-27,11:08:36.000,178,10989483,13285,0,1687864115,13060.782498459994,61.71012789000088,53470.64543112
2023-06-27,11:08:37.000,178,10989460,13285,0,1687864116,13060.775762149999,61.84406136000325,53470.62446976
2023-06-27,11:08:38.000,178,10989433,13205,0,1687864117,13060.742080599994,62.01324048000242,53470.62446976
2023-06-27,11:08:39.000,178,10989461,13325,0,1687864118,13060.607354399988,62.26700916000118,53470.6733796
2023-06-27,11:08:40.000,178,10989476,13205,0,1687864119,13060.418737719992,62.45733566999843,53470.778186400006
2023-06-27,11:08:41.000,178,10989465,13205,0,1687864120,13060.371583549997,62.534876099998655,53470.84107048
2023-06-27,11:08:42.000,178,10989463,12965,0,1687864121,13060.418737719992,62.49963045000186,53470.85504472
2023-06-27,11:08:43.000,178,10989444,13205,0,1687864122,13060.405265100002,62.46438479999779,53470.93889016001
2023-06-27,11:08:44.000,178,10989468,13325,0,1687864123,13060.391792479997,62.37274610999884,53471.00177424
2023-06-27,11:08:45.000,178,10989497,13045,0,1687864124,13060.412001409997,62.231763510004384,53471.07164544
2023-06-27,11:08:46.000,178,10989496,13005,0,1687864125,13060.539991299993,62.02733874000114,53471.20440072001
2023-06-27,11:08:47.000,178,10989442,13085,0,1687864126,13060.647772259988,61.80881570999918,53471.28824616
2023-06-27,11:08:48.000,178,10989486,13165,0,1687864127,13060.782498459994,61.56914528999914,53471.36510448
2023-06-27,11:08:49.000,178,10989510,13285,0,1687864128,13060.84986155999,61.41406442999869,53471.39305296
2023-06-27,11:08:50.000,178,10989474,13045,0,1687864129,13061.004796689995,61.28013096000359,53471.51882112001
2023-06-27,11:08:51.000,178,10989507,13165,0,1687864130,13061.11931396,61.18144313999801,53471.665550640006
2023-06-27,11:08:52.000,178,10989446,13445,0,1687864131,13061.206885989995,61.082755319999706,53471.69349912
2023-06-27,11:08:53.000,178,10989496,13205,0,1687864132,13061.166468129995,60.94177271999797,53471.714460480005
2023-06-27,11:08:54.000,178,10989504,13125,0,1687864133,13061.0788961,60.84308489999967,53471.68651200001
2023-06-27,11:08:55.000,178,10989480,13245,0,1687864134,13061.03847824,60.75849534000008,53471.77734456001
2023-06-27,11:08:56.000,178,10989491,13325,0,1687864135,13061.065423479995,60.58931622000091,53471.84022864
2023-06-27,11:08:57.000,178,10989441,13325,0,1687864136,13061.01153299999,60.455382749998535,53471.86817712
2023-06-27,11:08:58.000,178,10989421,13165,0,1687864137,13060.97785145,60.33554754000215,53471.88913848
2023-06-27,11:08:59.000,178,10989469,13085,0,1687864138,13060.984587759995,60.20866319999914,53471.92407408001
2023-06-27,11:09:00.000,178,10989483,13205,0,1687864139,13061.19341336999,60.102926250001474,53471.97298392001
2023-06-27,11:09:01.000,178,10989507,13085,0,1687864140,13061.382030050001,59.97604190999846,53471.86817712
2023-06-27,11:09:02.000,178,10989514,12925,0,1687864141,13061.718845549993,59.905550610004866,53471.94503544001
2023-06-27,11:09:03.000,178,10989480,13005,0,1687864142,13062.055661049999,59.88440321999951,53472.00791952
2023-06-27,11:09:04.000,178,10989495,13205,0,1687864143,13062.29816821,59.912599740004225,53471.97298392001
2023-06-27,11:09:05.000,178,10989477,13365,0,1687864144,13062.547411679996,59.94079626000166,53472.000932400006
2023-06-27,11:09:06.000,178,10989500,13285,0,1687864145,13062.789918839997,59.9689927799991,53472.1057392
2023-06-27,11:09:07.000,178,10989476,12765,0,1687864146,13062.978535519993,59.94079626000166,53472.13368768
2023-06-27,11:09:08.000,178,10989490,13205,0,1687864147,13063.012217069998,59.87735409000015,53472.06381648
2023-06-27,11:09:09.000,178,10989476,13285,0,1687864148,13062.951590279998,59.820961049998004,53472.00791952
2023-06-27,11:09:10.000,178,10989457,12765,0,1687864149,13062.810127769997,59.835059310004,53472.049842240005
2023-06-27,11:09:11.000,178,10989506,13245,0,1687864150,13062.621511090001,59.98309103999782,53471.98695816
2023-06-27,11:09:12.000,178,10989443,13245,0,1687864151,13062.486784889996,60.081778860003396,53471.90311272001
2023-06-27,11:09:13.000,178,10989466,12925,0,1687864152,13062.41268547999,60.12407363999955,53471.833241520006
2023-06-27,11:09:14.000,178,10989478,13325,0,1687864153,13062.27122296999,60.13817189999827,53471.73542184001
2023-06-27,11:09:15.000,178,10989424,12885,0,1687864154,13062.11628784,60.152270160004264,53471.665550640006
2023-06-27,11:09:16.000,178,10989451,13405,0,1687864155,13061.907462229989,60.12407363999955,53471.57471808
2023-06-27,11:09:17.000,178,10989513,13325,0,1687864156,13061.644746140002,60.10997538000083,53471.45593704
2023-06-27,11:09:18.000,178,10989464,13125,0,1687864157,13061.375293739991,60.095877120002115,53471.38606584
2023-06-27,11:09:19.000,178,10989468,13045,0,1687864158,13061.146259199995,60.07472973000404,53471.29523328
2023-06-27,11:09:20.000,178,10989439,13125,0,1687864159,13060.99806038,60.102926250001474,53471.24632344
2023-06-27,11:09:21.000,178,10989493,13245,0,1687864160,13060.984587759995,60.11702451000019,53471.25331056001
2023-06-27,11:09:22.000,178,10989428,13285,0,1687864161,13060.883543109994,60.10997538000083,53471.0227356
2023-06-27,11:09:23.000,178,10989454,13205,0,1687864162,13061.01153299999,60.10997538000083,53471.113568160006
2023-06-27,11:09:24.000,178,10989444,13365,0,1687864163,13061.11257764999,60.1804666800017,53470.973825760004
2023-06-27,11:09:25.000,178,10989479,12925,0,1687864164,13061.186677059995,60.30735102000472,53470.93190304
2023-06-27,11:09:26.000,178,10989443,13085,0,1687864165,13061.227094919996,60.33554754000215,53470.924915920004
2023-06-27,11:09:27.000,178,10989460,13285,0,1687864166,13061.146259199995,60.321449280003435,53470.88998032
2023-06-27,11:09:28.000,178,10989416,13165,0,1687864167,13061.065423479995,60.321449280003435,53470.827096240006
2023-06-27,11:09:29.000,178,10989465,13405,0,1687864168,13061.085632409995,60.25800711000193,53470.84805760001
2023-06-27,11:09:30.000,178,10989470,13205,0,1687864169,13061.227094919996,60.16636842000298,53470.93889016001
2023-06-27,11:09:31.000,178,10989445,13165,0,1687864170,13061.17320443999,60.1804666800017,53470.90395456
2023-06-27,11:09:32.000,178,10989464,13285,0,1687864171,13061.126050269995,60.279154500000004,53470.827096240006
2023-06-27,11:09:33.000,178,10989452,13285,0,1687864172,13061.025005619995,60.321449280003435,53470.78517352
2023-06-27,11:09:34.000,178,10989450,13325,0,1687864173,13060.99806038,60.3919405800043,53470.778186400006
2023-06-27,11:09:35.000,178,10989431,13365,0,1687864174,13061.03174192999,60.455382749998535,53470.73626368
2023-06-27,11:09:36.000,178,10989472,13405,0,1687864175,13061.09236871999,60.547021440004755,53470.77119928001
2023-06-27,11:09:37.000,178,10989474,13045,0,1687864176,13061.07215978999,60.61046360999899,53470.806134880004
2023-06-27,11:09:38.000,178,10989522,13125,0,1687864177,13060.95090620999,60.66685665000114,53470.79216064
2023-06-27,11:09:39.000,178,10989452,13365,0,1687864178,13060.87007048999,60.65980752000178,53470.76421216
2023-06-27,11:09:40.000,178,10989450,13125,0,1687864179,13060.84986155999,60.71620056000393,53470.73626368
2023-06-27,11:09:41.000,178,10989451,13205,0,1687864180,13060.789234769989,60.786691860004794,53470.77119928001
2023-06-27,11:09:42.000,178,10989492,13005,0,1687864181,13060.748816909989,60.75849534000008,53470.83408336
2023-06-27,11:09:43.000,178,10989516,13125,0,1687864182,13060.715135359998,60.76554446999944,53470.72927656001
2023-06-27,11:09:44.000,178,10989454,13285,0,1687864183,13060.694926429998,60.77964272999816,53470.72927656001
2023-06-27,11:09:45.000,178,10989455,13005,0,1687864184,13060.694926429998,60.7725935999988,53470.7432508
2023-06-27,11:09:46.000,178,10989443,12925,0,1687864185,13060.721871669994,60.81488838000223,53470.86203184
2023-06-27,11:09:47.000,178,10989465,13165,0,1687864186,13060.620827019993,60.87128142000438,53470.827096240006
2023-06-27,11:09:48.000,178,10989469,13045,0,1687864187,13060.654508569998,60.87128142000438,53470.79914776001
2023-06-27,11:09:49.000,178,10989451,13085,0,1687864188,13060.647772259988,60.948821850004606,53470.6733796
2023-06-27,11:09:50.000,178,10989445,13005,0,1687864189,13060.87007048999,60.906527070001175,53470.77119928001
2023-06-27,11:09:51.000,178,10989453,13405,0,1687864190,13061.03847824,60.87128142000438,53470.78517352
2023-06-27,11:09:52.000,178,10989444,13165,0,1687864191,13061.11931396,60.857183159998385,53470.79216064
2023-06-27,11:09:53.000,178,10989464,13285,0,1687864192,13061.11931396,60.83603577000031,53470.77119928001
2023-06-27,11:09:54.000,178,10989466,13405,0,1687864193,13061.085632409995,60.80079012000351,53470.79216064
2023-06-27,11:09:55.000,178,10989443,13245,0,1687864194,13061.065423479995,60.79374099000415,53470.813122
2023-06-27,11:09:56.000,178,10989439,12845,0,1687864195,13061.01826931,60.76554446999944,53470.79914776001
2023-06-27,11:09:57.000,178,10989448,13285,0,1687864196,13060.843125249994,60.7725935999988,53470.7432508
2023-06-27,11:09:58.000,178,10989438,12965,0,1687864197,13060.694926429998,60.723249690003286,53470.71530232
2023-06-27,11:09:59.000,178,10989449,13165,0,1687864198,13060.539991299993,60.58931622000091,53470.65241824001
2023-06-27,11:10:00.000,178,10989496,12925,0,1687864199,13060.506309750002,60.36374405999959,53470.69434096
2023-06-27,11:10:01.000,178,10989487,13085,0,1687864200,13060.445682960002,60.13817189999827,53470.638444000004
2023-06-27,11:10:02.000,178,10989511,13365,0,1687864201,13060.378319859992,59.92669800000294,53470.61748264
2023-06-27,11:10:03.000,178,10989490,12805,0,1687864202,13060.412001409997,59.806862789999286,53470.57555992
2023-06-27,11:10:04.000,178,10989428,12965,0,1687864203,13060.472628199997,59.76456801000313,53470.540624320005
2023-06-27,11:10:05.000,178,10989446,13165,0,1687864204,13060.560200229993,59.77866627000185,53470.51267584001
2023-06-27,11:10:06.000,178,10989478,13165,0,1687864205,13060.607354399988,59.79981365999993,53470.46376600001
2023-06-27,11:10:07.000,178,10989391,13125,0,1687864206,13060.587145469988,59.806862789999286,53470.43581752001
2023-06-27,11:10:08.000,178,10989453,12925,0,1687864207,13060.479364509993,59.78571540000121,53470.26812664001
2023-06-27,11:10:09.000,178,10989453,13325,0,1687864208,13060.519782369993,59.71522410000034,53470.31004936
2023-06-27,11:10:10.000,178,10989434,13125,0,1687864209,13060.566936540003,59.71522410000034,53470.31004936
2023-06-27,11:10:11.000,178,10989449,13165,0,1687864210,13060.614090709998,59.679978450003546,53470.29607512001
2023-06-27,11:10:12.000,178,10989427,13325,0,1687864211,13060.620827019993,59.65883105999819,53470.23319104
2023-06-27,11:10:13.000,178,10989439,12925,0,1687864212,13060.573672849998,59.679978450003546,53470.19825544001
2023-06-27,11:10:14.000,178,10989452,13205,0,1687864213,13060.560200229993,59.75751888000377,53470.17030696
2023-06-27,11:10:15.000,178,10989433,13285,0,1687864214,13060.566936540003,59.870304960000794,53470.0445388
2023-06-27,11:10:16.000,178,10989482,13165,0,1687864215,13060.593881779998,59.92669800000294,53470.086461520004
2023-06-27,11:10:17.000,178,10989402,13245,0,1687864216,13060.593881779998,59.9689927799991,53470.10043576001
2023-06-27,11:10:18.000,178,10989440,13285,0,1687864217,13060.553463919998,60.01833669000189,53470.0445388
2023-06-27,11:10:19.000,178,10989435,13125,0,1687864218,13060.580409159993,60.046533209999325,53470.05851304001
2023-06-27,11:10:20.000,178,10989464,12965,0,1687864219,13060.593881779998,59.99718930000381,53470.02357744
2023-06-27,11:10:21.000,178,10989424,13285,0,1687864220,13060.560200229993,60.046533209999325,53470.00261608
2023-06-27,11:10:22.000,178,10989462,13125,0,1687864221,13060.539991299993,59.98309103999782,53470.00261608
2023-06-27,11:10:23.000,178,10989437,13085,0,1687864222,13060.593881779998,60.01833669000189,53470.01659032
2023-06-27,11:10:24.000,178,10989458,12965,0,1687864223,13060.614090709998,60.00423843000317,53469.939732000006
2023-06-27,11:10:25.000,178,10989489,13165,0,1687864224,13060.721871669994,60.01128756000253,53469.92575776
2023-06-27,11:10:26.000,178,10989480,13205,0,1687864225,13060.89027941999,60.088827990002756,53469.967680480004
2023-06-27,11:10:27.000,178,10989436,13245,0,1687864226,13060.95090620999,60.11702451000019,53470.01659032
2023-06-27,11:10:28.000,178,10989433,12885,0,1687864227,13060.944169899994,60.18751581000106,53469.939732000006
2023-06-27,11:10:29.000,178,10989435,13005,0,1687864228,13060.82965262999,60.33554754000215,53469.86287368001
2023-06-27,11:10:30.000,178,10989458,13085,0,1687864229,13060.748816909989,60.48357927000325,53469.84191232001
2023-06-27,11:10:31.000,178,10989495,12885,0,1687864230,13060.647772259988,60.490628400002606,53469.88383504
2023-06-27,11:10:32.000,178,10989447,13085,0,1687864231,13060.479364509993,60.554070570004114,53469.75806688
2023-06-27,11:10:33.000,178,10989491,13045,0,1687864232,13060.284011520002,60.56816883000283,53469.72313128001
2023-06-27,11:10:34.000,178,10989451,13005,0,1687864233,13060.02129543,60.56816883000283,53469.653260080006
2023-06-27,11:10:35.000,178,10989460,13045,0,1687864234,13059.785524579995,60.63161100000434,53469.59736312001
2023-06-27,11:10:36.000,178,10989435,13285,0,1687864235,13059.489126939989,60.69505316999857,53469.56941464
2023-06-27,11:10:37.000,178,10989438,13125,0,1687864236,13059.293773949998,60.75144621000072,53469.42967224001
2023-06-27,11:10:38.000,178,10989483,13005,0,1687864237,13059.192729299997,60.730298820002645,53469.42268512
2023-06-27,11:10:39.000,178,10989483,13005,0,1687864238,13059.058003099992,60.61751273999835,53469.2759556
2023-06-27,11:10:40.000,178,10989452,13045,0,1687864239,13058.869386419996,60.56816883000283,53469.21307152
2023-06-27,11:10:41.000,178,10989452,13045,0,1687864240,13058.75486914999,60.497677530001965,53469.080316240004
2023-06-27,11:10:42.000,178,10989450,13325,0,1687864241,13058.707714979995,60.43423536000046,53469.12223896001
2023-06-27,11:10:43.000,178,10989489,13285,0,1687864242,13058.606670329995,60.34259667000151,53469.03839352
2023-06-27,11:10:44.000,178,10989467,13085,0,1687864243,13058.55277984999,60.19456494000042,53468.87768976
2023-06-27,11:10:45.000,178,10989453,13285,0,1687864244,13058.465207819994,60.19456494000042,53468.70301176
2023-06-27,11:10:46.000,178,10989442,13125,0,1687864245,13058.290063759989,60.13112276999891,53468.72397312
2023-06-27,11:10:47.000,178,10989491,12885,0,1687864246,13058.310272689989,60.095877120002115,53468.66108904
2023-06-27,11:10:48.000,178,10989463,13205,0,1687864247,13058.296800069998,60.12407363999955,53468.63314056
2023-06-27,11:10:49.000,178,10989510,13165,0,1687864248,13058.249645899989,60.1804666800017,53468.60519208
2023-06-27,11:10:50.000,178,10989443,13445,0,1687864249,13058.229436969988,60.18751581000106,53468.55628224
2023-06-27,11:10:51.000,178,10989447,13085,0,1687864250,13058.317008999999,60.152270160004264,53468.48641104
2023-06-27,11:10:52.000,178,10989424,13285,0,1687864251,13058.290063759989,60.10997538000083,53468.430514080006
2023-06-27,11:10:53.000,178,10989479,13245,0,1687864252,13058.236173279998,60.046533209999325,53468.35365576001
2023-06-27,11:10:54.000,178,10989443,13405,0,1687864253,13058.337217929999,59.88440321999951,53468.38160424001
2023-06-27,11:10:55.000,178,10989406,13165,0,1687864254,13058.357426859999,59.77866627000185,53468.30474592001
2023-06-27,11:10:56.000,178,10989490,12965,0,1687864255,13058.242909589993,59.78571540000121,53468.18596488001
2023-06-27,11:10:57.000,178,10989444,13245,0,1687864256,13058.040820289993,59.835059310004,53468.123080800004
2023-06-27,11:10:58.000,178,10989450,13325,0,1687864257,13057.959984569992,59.84915757000272,53468.11609368001
2023-06-27,11:10:59.000,178,10989430,13285,0,1687864258,13057.764631580001,60.02538582000125,53468.08115808
2023-06-27,11:11:00.000,178,10989490,13285,0,1687864259,13057.744422650001,60.11702451000019,53467.976351280005
2023-06-27,11:11:01.000,178,10989501,13045,0,1687864260,13057.946511950002,60.20161406999978,53467.94840280001
2023-06-27,11:11:02.000,178,10989451,13205,0,1687864261,13058.148601249988,60.24390885000321,53467.93442856
2023-06-27,11:11:03.000,178,10989461,13405,0,1687864262,13058.249645899989,60.38489144999767,53467.87154448
2023-06-27,11:11:04.000,178,10989428,13165,0,1687864263,13058.283327449994,60.490628400002606,53467.75276344001
2023-06-27,11:11:05.000,178,10989445,13165,0,1687864264,13058.343954239994,60.70210229999793,53467.7038536
2023-06-27,11:11:06.000,178,10989513,13165,0,1687864265,13058.55951616,60.786691860004794,53467.689879360005
2023-06-27,11:11:07.000,178,10989449,13285,0,1687864266,13058.82223225,60.75144621000072,53467.7038536
2023-06-27,11:11:08.000,178,10989518,13245,0,1687864267,13059.125366200002,60.70915143000457,53467.67590512
2023-06-27,11:11:09.000,178,10989495,13085,0,1687864268,13059.361137049993,60.61046360999899,53467.592059680006
2023-06-27,11:11:10.000,178,10989445,13285,0,1687864269,13059.684479929994,60.554070570004114,53467.66193088001
2023-06-27,11:11:11.000,178,10989469,13085,0,1687864270,13059.83267874999,60.61046360999899,53467.65494376
2023-06-27,11:11:12.000,178,10989465,13005,0,1687864271,13059.97414125999,60.65980752000178,53467.668918
2023-06-27,11:11:13.000,178,10989443,13085,0,1687864272,13060.048240669996,60.737347950002004,53467.63398240001
2023-06-27,11:11:14.000,178,10989450,13485,0,1687864273,13060.162757940001,60.673905780000496,53467.69686648
2023-06-27,11:11:15.000,178,10989470,13245,0,1687864274,13060.10213115,60.6386601300037,53467.69686648
2023-06-27,11:11:16.000,178,10989500,13205,0,1687864275,13060.095394839991,60.624561869997706,53467.7038536
2023-06-27,11:11:17.000,178,10989507,13285,0,1687864276,13059.947196019995,60.56816883000283,53467.689879360005
2023-06-27,11:11:18.000,178,10989457,13045,0,1687864277,13059.85962399,60.497677530001965,53467.640969520005
2023-06-27,11:11:19.000,178,10989480,13445,0,1687864278,13059.71816148,60.497677530001965,53467.5291756
2023-06-27,11:11:20.000,178,10989461,13325,0,1687864279,13059.637325759999,60.53292317999876,53467.522188480005
2023-06-27,11:11:21.000,178,10989446,13165,0,1687864280,13059.61038051999,60.57521796000219,53467.522188480005
2023-06-27,11:11:22.000,178,10989435,13285,0,1687864281,13059.617116829999,60.490628400002606,53467.48026576
2023-06-27,11:11:23.000,178,10989459,13325,0,1687864282,13059.657534689999,60.462431879997894,53467.41738168001
2023-06-27,11:11:24.000,178,10989465,13325,0,1687864283,13059.590171589989,60.3919405800043,53467.368471839996
2023-06-27,11:11:25.000,178,10989439,13125,0,1687864284,13059.455445389998,60.328498410002794,53467.2147552
2023-06-27,11:11:26.000,178,10989457,12965,0,1687864285,13059.374609669998,60.279154500000004,53467.137896880005
2023-06-27,11:11:27.000,178,10989461,13405,0,1687864286,13059.280301329993,60.24390885000321,53467.12392264
2023-06-27,11:11:28.000,178,10989458,13405,0,1687864287,13059.185992990002,60.16636842000298,53467.02610296
2023-06-27,11:11:29.000,178,10989465,13205,0,1687864288,13059.031057859997,60.088827990002756,53466.9352704
2023-06-27,11:11:30.000,178,10989401,13285,0,1687864289,13058.956958449991,59.95489452000038,53466.80950224
2023-06-27,11:11:31.000,178,10989446,13085,0,1687864290,13058.79528700999,59.84915757000272,53466.78854088
2023-06-27,11:11:32.000,178,10989444,13325,0,1687864291,13058.55951616,59.82801018000464,53466.64879848
2023-06-27,11:11:33.000,178,10989506,13365,0,1687864292,13058.317008999999,59.820961049998004,53466.39027504001
2023-06-27,11:11:34.000,178,10989437,13005,0,1687864293,13058.209228039988,59.73637148999842,53466.27149400001
2023-06-27,11:11:35.000,178,10989467,13005,0,1687864294,13058.162073869993,59.50375019999774,53466.10380312001
2023-06-27,11:11:36.000,178,10989464,13125,0,1687864295,13058.175546489998,59.30637456000113,53465.95707360001
2023-06-27,11:11:37.000,178,10989461,13005,0,1687864296,13058.310272689989,59.12309718000324,53465.88021528
2023-06-27,11:11:38.000,178,10989507,13325,0,1687864297,13058.43152626999,58.94686893000471,53465.747460000006
2023-06-27,11:11:39.000,178,10989481,13325,0,1687864298,13058.546043539995,58.79883720000362,53465.579769120006
2023-06-27,11:11:40.000,178,10989458,13445,0,1687864299,13058.626879259995,58.62260894999781,53465.412078240006
2023-06-27,11:11:41.000,178,10989411,13405,0,1687864300,13058.748132839995,58.39703679000377,53465.37015552
2023-06-27,11:11:42.000,178,10989480,13085,0,1687864301,13058.86265011,58.16441550000309,53465.27233584
2023-06-27,11:11:43.000,178,10989469,12965,0,1687864302,13058.956958449991,57.93884334000177,53465.174516160005
2023-06-27,11:11:44.000,178,10989466,13205,0,1687864303,13058.950222139996,57.71327118000045,53465.11861920001
2023-06-27,11:11:45.000,178,10989411,13365,0,1687864304,13059.010848929996,57.61458336000214,53465.006825280005
2023-06-27,11:11:46.000,178,10989459,13285,0,1687864305,13059.111893579997,57.47360076000041,53465.02079952001
2023-06-27,11:11:47.000,178,10989461,13325,0,1687864306,13059.287037640002,57.318519899999956,53464.97887680001
2023-06-27,11:11:48.000,178,10989439,13045,0,1687864307,13059.509335869989,57.17048816999886,53464.95092832001
2023-06-27,11:11:49.000,178,10989439,13205,0,1687864308,13059.67100730999,57.12819339000271,53464.81817304
2023-06-27,11:11:50.000,178,10989429,13285,0,1687864309,13059.846151369995,57.07884947999992,53464.790224560005
2023-06-27,11:11:51.000,178,10989438,13205,0,1687864310,13059.947196019995,57.05770209000184,53464.71336624001
2023-06-27,11:11:52.000,178,10989440,12925,0,1687864311,13060.115603769991,56.93786687999818,53464.71336624001
2023-06-27,11:11:53.000,178,10989481,13445,0,1687864312,13060.284011520002,56.86737558000459,53464.68541776001
2023-06-27,11:11:54.000,178,10989451,13085,0,1687864313,13060.486100820002,56.86737558000459,53464.70637912
2023-06-27,11:11:55.000,178,10989449,13165,0,1687864314,13060.728607979989,56.860326449997956,53464.67843064
2023-06-27,11:11:56.000,178,10989447,13205,0,1687864315,13060.93069727999,56.83917905999988,53464.699392
2023-06-27,11:11:57.000,178,10989480,13325,0,1687864316,13061.146259199995,56.81098254000244,53464.6295208
2023-06-27,11:11:58.000,178,10989476,13085,0,1687864317,13061.368557429996,56.789835150004365,53464.63650792
2023-06-27,11:11:59.000,178,10989453,13165,0,1687864318,13061.584119350002,56.80393341000308,53464.60855944
2023-06-27,11:12:00.000,178,10989415,13205,0,1687864319,13061.853571749998,56.80393341000308,53464.65746928
2023-06-27,11:12:01.000,178,10989469,13045,0,1687864320,13062.062397359994,56.88147384000331,53464.6295208
2023-06-27,11:12:02.000,178,10989492,13205,0,1687864321,13062.29816821,56.973112530002254,53464.671443520005
2023-06-27,11:12:03.000,178,10989441,13205,0,1687864322,13062.486784889996,57.12114426000335,53464.699392
2023-06-27,11:12:04.000,178,10989408,13045,0,1687864323,13062.54067537,57.28327425000316,53464.63650792
2023-06-27,11:12:05.000,178,10989488,13045,0,1687864324,13062.506993819996,57.381962070001464,53464.60855944
2023-06-27,11:12:06.000,178,10989479,13085,0,1687864325,13062.41942179,57.381962070001464,53464.573623840006
2023-06-27,11:12:07.000,178,10989462,13285,0,1687864326,13062.33858607,57.36081468000339,53464.552662480004
2023-06-27,11:12:08.000,178,10989439,13445,0,1687864327,13062.244277729995,57.332618159998674,53464.56663672001
2023-06-27,11:12:09.000,178,10989467,13085,0,1687864328,13062.143233079994,57.34671642000467,53464.53868824
2023-06-27,11:12:10.000,178,10989453,12965,0,1687864329,13062.015243189999,57.26917599000444,53464.51772688001
2023-06-27,11:12:11.000,178,10989462,13125,0,1687864330,13061.974825329999,57.24097946999973,53464.51073976
2023-06-27,11:12:12.000,178,10989460,13285,0,1687864331,13061.920934849994,57.20573382000293,53464.454842800005
2023-06-27,11:12:13.000,178,10989474,13205,0,1687864332,13061.941143779994,57.23393034000037,53464.37798448001
2023-06-27,11:12:14.000,178,10989437,13325,0,1687864333,13061.813153889998,57.25507772999845,53464.32208752
2023-06-27,11:12:15.000,178,10989460,13245,0,1687864334,13061.745790790003,57.24802859999909,53464.25221632
2023-06-27,11:12:16.000,178,10989455,13085,0,1687864335,13061.469602079997,57.22688121000101,53464.12644816
2023-06-27,11:12:17.000,178,10989433,13085,0,1687864336,13061.375293739991,57.21278295000229,53464.175358
2023-06-27,11:12:18.000,178,10989415,13325,0,1687864337,13061.23383122999,57.1634390399995,53464.14740952
2023-06-27,11:12:19.000,178,10989462,13085,0,1687864338,13061.0788961,57.21278295000229,53464.02862848
2023-06-27,11:12:20.000,178,10989476,13045,0,1687864339,13060.91048834999,57.318519899999956,53463.9308088
2023-06-27,11:12:21.000,178,10989478,13125,0,1687864340,13060.782498459994,57.38901120000082,53463.7910664
2023-06-27,11:12:22.000,178,10989461,13565,0,1687864341,13060.566936540003,57.45245337000233,53463.80504064001
2023-06-27,11:12:23.000,178,10989479,13365,0,1687864342,13060.324429380002,57.47360076000041,53463.68625960001
2023-06-27,11:12:24.000,178,10989421,13045,0,1687864343,13060.095394839991,57.45950250000169,53463.5814528
2023-06-27,11:12:25.000,178,10989509,13245,0,1687864344,13059.96066864,57.41720771999826,53463.48363312
2023-06-27,11:12:26.000,178,10989447,13045,0,1687864345,13059.83941506,57.367863810002746,53463.37183920001
2023-06-27,11:12:27.000,178,10989437,13125,0,1687864346,13059.81246981999,57.318519899999956,53463.31594224
2023-06-27,11:12:28.000,178,10989487,13485,0,1687864347,13059.77205195999,57.26212685999781,53463.24607104
2023-06-27,11:12:29.000,178,10989449,13165,0,1687864348,13059.71142516999,57.24802859999909,53463.162225600005
2023-06-27,11:12:30.000,178,10989465,13245,0,1687864349,13059.657534689999,57.24802859999909,53463.03645744001
2023-06-27,11:12:31.000,178,10989447,13285,0,1687864350,13059.522808489994,57.34671642000467,53462.92466352
2023-06-27,11:12:32.000,178,10989439,13165,0,1687864351,13059.415027529998,57.374912940002105,53462.90370216
2023-06-27,11:12:33.000,178,10989496,13205,0,1687864352,13059.199465609992,57.36081468000339,53462.77094688001
2023-06-27,11:12:34.000,178,10989455,13205,0,1687864353,13059.031057859997,57.332618159998674,53462.67312720001
2023-06-27,11:12:35.000,178,10989419,13205,0,1687864354,13058.950222139996,57.34671642000467,53462.59626888
2023-06-27,11:12:36.000,178,10989452,12925,0,1687864355,13058.86265011,57.3114707700006,53462.58928176
2023-06-27,11:12:37.000,178,10989471,13125,0,1687864356,13058.808759629996,57.318519899999956,53462.43556512001
2023-06-27,11:12:38.000,178,10989454,13285,0,1687864357,13058.869386419996,57.30442164000124,53462.30979696
2023-06-27,11:12:39.000,178,10989463,13325,0,1687864358,13058.896331659991,57.318519899999956,53462.17704168001
2023-06-27,11:12:40.000,178,10989467,13445,0,1687864359,13058.977167379991,57.2762251200038,53462.204990160004
2023-06-27,11:12:41.000,178,10989447,13085,0,1687864360,13058.977167379991,57.24097946999973,53462.08620912
2023-06-27,11:12:42.000,178,10989473,13125,0,1687864361,13059.031057859997,57.198684690003574,53462.07922200001
2023-06-27,11:12:43.000,178,10989461,13125,0,1687864362,13059.058003099992,57.21278295000229,53462.01633792
2023-06-27,11:12:44.000,178,10989462,13325,0,1687864363,13059.111893579997,57.22688121000101,53461.89755688
2023-06-27,11:12:45.000,178,10989503,13085,0,1687864364,13059.024321550001,57.26917599000444,53461.87659552
2023-06-27,11:12:46.000,178,10989479,12965,0,1687864365,13058.943485830001,57.20573382000293,53461.78576296
2023-06-27,11:12:47.000,178,10989475,13285,0,1687864366,13058.75486914999,57.156389910000144,53461.71589176001
2023-06-27,11:12:48.000,178,10989495,13445,0,1687864367,13058.61340663999,57.12819339000271,53461.49230392
2023-06-27,11:12:49.000,178,10989429,13005,0,1687864368,13058.49888937,57.10704600000463,53461.4503812
2023-06-27,11:12:50.000,178,10989465,13365,0,1687864369,13058.350690549989,57.07884947999992,53461.42243272
2023-06-27,11:12:51.000,178,10989464,13285,0,1687864370,13058.202491729993,57.12114426000335,53461.42243272
2023-06-27,11:12:52.000,178,10989461,13205,0,1687864371,13058.135128629998,57.03655470000376,53461.30365168
2023-06-27,11:12:53.000,178,10989466,12925,0,1687864372,13058.034083979997,56.98016166000161,53461.21281912001
2023-06-27,11:12:54.000,178,10989470,13325,0,1687864373,13058.013875049997,56.916719490000105,53461.10801232
2023-06-27,11:12:55.000,178,10989467,13005,0,1687864374,13057.899357779992,56.86737558000459,53461.03814112
2023-06-27,11:12:56.000,178,10989470,13205,0,1687864375,13057.933039329997,56.860326449997956,53461.08705096
2023-06-27,11:12:57.000,178,10989468,13165,0,1687864376,13057.865676230002,56.81098254000244,53461.01717976
2023-06-27,11:12:58.000,178,10989498,13165,0,1687864377,13057.805049440001,56.796884280003724,53460.94032144
2023-06-27,11:12:59.000,178,10989445,13285,0,1687864378,13057.757895269991,56.89557210000203,53460.89839872
2023-06-27,11:13:00.000,178,10989531,13125,0,1687864379,13057.717477409991,57.00835817999905,53460.75865632001
2023-06-27,11:13:01.000,178,10989509,13165,0,1687864380,13057.643378,57.092947739998635,53460.72372072
2023-06-27,11:13:02.000,178,10989464,13085,0,1687864381,13057.51538810999,57.142291650001425,53460.681798
2023-06-27,11:13:03.000,178,10989477,13085,0,1687864382,13057.29308987999,57.21278295000229,53460.62590104
2023-06-27,11:13:04.000,178,10989433,13325,0,1687864383,13057.138154749999,57.22688121000101,53460.58397832
2023-06-27,11:13:05.000,178,10989497,13125,0,1687864384,13057.016901169998,57.20573382000293,53460.54205560001
2023-06-27,11:13:06.000,178,10989455,13085,0,1687864385,13056.969746999988,57.198684690003574,53460.52109424001
2023-06-27,11:13:07.000,178,10989476,12765,0,1687864386,13056.760921389992,57.21278295000229,53460.430261680005
2023-06-27,11:13:08.000,178,10989503,13045,0,1687864387,13056.605986260001,57.22688121000101,53460.40231320001
2023-06-27,11:13:09.000,178,10989451,12925,0,1687864388,13056.31632492999,57.156389910000144,53460.360390480004
2023-06-27,11:13:10.000,178,10989452,13125,0,1687864389,13056.10076301,57.11409513000399,53460.311480640004
2023-06-27,11:13:11.000,178,10989477,13245,0,1687864390,13055.912146329989,57.00130904999969,53460.25558368001
2023-06-27,11:13:12.000,178,10989474,12925,0,1687864391,13055.777420129998,56.93786687999818,53460.17872536
2023-06-27,11:13:13.000,178,10989420,13485,0,1687864392,13055.689848100003,56.87442471000395,53460.15776400001
2023-06-27,11:13:14.000,178,10989475,13405,0,1687864393,13055.757211199998,56.75458950000029,53460.15776400001
2023-06-27,11:13:15.000,178,10989453,13205,0,1687864394,13055.777420129998,56.71229472000414,53460.12981552
2023-06-27,11:13:16.000,178,10989470,13285,0,1687864395,13055.763947509993,56.691147329998785,53460.05994432
2023-06-27,11:13:17.000,178,10989492,13245,0,1687864396,13055.710057030003,56.677049070000066,53460.01103448
2023-06-27,11:13:18.000,178,10989487,13245,0,1687864397,13055.609012380002,56.691147329998785,53459.997060240006
2023-06-27,11:13:19.000,178,10989469,13205,0,1687864398,13055.534912969997,56.71229472000414,53459.976098880004
2023-06-27,11:13:20.000,178,10989454,13085,0,1687864399,13055.528176660002,56.691147329998785,53460.045970080006
2023-06-27,11:13:21.000,178,10989434,13205,0,1687864400,13055.413659389997,56.733442110002215,53459.983086
2023-06-27,11:13:22.000,178,10989420,13125,0,1687864401,13055.494495109997,56.66295081000135,53460.12981552
2023-06-27,11:13:23.000,178,10989427,13165,0,1687864402,13055.501231419992,56.698196459998144,53460.10885416
2023-06-27,11:13:24.000,178,10989440,13165,0,1687864403,13055.548385590002,56.789835150004365,53460.15077688
2023-06-27,11:13:25.000,178,10989462,13245,0,1687864404,13055.629221310002,56.8532773199986,53460.13680264001
2023-06-27,11:13:26.000,178,10989423,12925,0,1687864405,13055.629221310002,56.93786687999818,53460.20667384001
2023-06-27,11:13:27.000,178,10989438,13365,0,1687864406,13055.683111789993,57.05770209000184,53460.20667384001
2023-06-27,11:13:28.000,178,10989462,13325,0,1687864407,13055.683111789993,57.12114426000335,53460.22064808
2023-06-27,11:13:29.000,178,10989477,13165,0,1687864408,13055.609012380002,57.12819339000271,53460.24160944
2023-06-27,11:13:30.000,178,10989458,13405,0,1687864409,13055.662902859993,57.12114426000335,53460.24859656
2023-06-27,11:13:31.000,178,10989479,13005,0,1687864410,13055.656166549998,57.191635560004215,53460.37436472001
2023-06-27,11:13:32.000,178,10989478,13405,0,1687864411,13055.642693929993,57.12114426000335,53460.38833896
2023-06-27,11:13:33.000,178,10989452,13205,0,1687864412,13055.683111789993,57.07180035000056,53460.42327456001
2023-06-27,11:13:34.000,178,10989463,13245,0,1687864413,13055.905410019994,56.95196514000418,53460.48615864
2023-06-27,11:13:35.000,178,10989477,13085,0,1687864414,13056.14118087,56.82508080000116,53460.53506848
2023-06-27,11:13:36.000,178,10989423,13165,0,1687864415,13056.491468989996,56.796884280003724,53460.681798
2023-06-27,11:13:37.000,178,10989460,13405,0,1687864416,13056.740712459992,56.80393341000308,53460.814553280004
2023-06-27,11:13:38.000,178,10989431,13125,0,1687864417,13056.963010689993,56.8180316700018,53460.84948888
2023-06-27,11:13:39.000,178,10989432,13365,0,1687864418,13057.064055339994,56.8532773199986,53460.89839872
2023-06-27,11:13:40.000,178,10989475,13245,0,1687864419,13057.117945819999,56.89557210000203,53461.01717976
2023-06-27,11:13:41.000,178,10989488,13165,0,1687864420,13057.023637479993,56.909670360000746,53461.101025200005
2023-06-27,11:13:42.000,178,10989455,12965,0,1687864421,13056.915856519998,56.860326449997956,53461.12897368
2023-06-27,11:13:43.000,178,10989482,13245,0,1687864422,13056.808075560002,56.82508080000116,53461.19185776001
2023-06-27,11:13:44.000,178,10989432,12925,0,1687864423,13056.828284490002,56.70524559000478,53461.2757032
2023-06-27,11:13:45.000,178,10989459,13165,0,1687864424,13056.882174969993,56.59950863999984,53461.2757032
2023-06-27,11:13:46.000,178,10989465,12885,0,1687864425,13056.976483309998,56.507869950000895,53461.338587280006
2023-06-27,11:13:47.000,178,10989439,13365,0,1687864426,13057.057319029998,56.47967343000346,53461.44339408
2023-06-27,11:13:48.000,178,10989444,13605,0,1687864427,13057.104473199994,56.46557517000474,53461.49929104001
2023-06-27,11:13:49.000,178,10989475,13325,0,1687864428,13057.138154749999,56.451476909998746,53461.54820088001
2023-06-27,11:13:50.000,178,10989439,12965,0,1687864429,13057.29308987999,56.31049431000429,53461.56217512
2023-06-27,11:13:51.000,178,10989471,13085,0,1687864430,13057.42107977,56.19065910000063,53461.56217512
2023-06-27,11:13:52.000,178,10989463,13325,0,1687864431,13057.670323239996,56.18360997000127,53461.653007680005
2023-06-27,11:13:53.000,178,10989443,13325,0,1687864432,13057.764631580001,56.282297789999575,53461.722878880006
2023-06-27,11:13:54.000,178,10989416,13125,0,1687864433,13058.007138740002,56.20475735999935,53461.722878880006
2023-06-27,11:13:55.000,178,10989460,13165,0,1687864434,13058.256382209998,56.091971280002326,53461.83467280001
2023-06-27,11:13:56.000,178,10989477,13165,0,1687864435,13058.566252469995,55.99328346000402,53461.89755688
2023-06-27,11:13:57.000,178,10989466,13325,0,1687864436,13058.81549593999,55.94393955000123,53461.95345384
2023-06-27,11:13:58.000,178,10989479,13245,0,1687864437,13059.064739410001,55.866399120001006,53461.91851824
2023-06-27,11:13:59.000,178,10989466,13005,0,1687864438,13059.266828710002,55.84525173000293,53461.96044096001
2023-06-27,11:14:00.000,178,10989448,13165,0,1687864439,13059.421763839993,55.873448250000365,53462.09319624
2023-06-27,11:14:01.000,178,10989462,13165,0,1687864440,13059.529544799989,55.90869390000444,53462.12114472
2023-06-27,11:14:02.000,178,10989470,13365,0,1687864441,13059.67100730999,56.00738172000274,53462.19800304001
2023-06-27,11:14:03.000,178,10989477,13165,0,1687864442,13059.886569229995,56.091971280002326,53462.19800304001
2023-06-27,11:14:04.000,178,10989513,13285,0,1687864443,13059.98087757,56.17656084000191,53462.19101592
2023-06-27,11:14:05.000,178,10989438,13405,0,1687864444,13060.12234008,56.338690830001724,53462.204990160004
2023-06-27,11:14:06.000,178,10989412,13205,0,1687864445,13060.182966870001,56.4726243000041,53462.12813184001
2023-06-27,11:14:07.000,178,10989488,13165,0,1687864446,13060.263802590001,56.62770516000455,53462.24691288001
2023-06-27,11:14:08.000,178,10989461,13205,0,1687864447,13060.216648419992,56.684098199999426,53462.19101592
2023-06-27,11:14:09.000,178,10989487,12925,0,1687864448,13060.196439489991,56.698196459998144,53462.225951520006
2023-06-27,11:14:10.000,178,10989475,12885,0,1687864449,13060.135812699991,56.66999994000071,53462.30280984
2023-06-27,11:14:11.000,178,10989441,13005,0,1687864450,13060.06171329,56.76163862999965,53462.2888356
2023-06-27,11:14:12.000,178,10989476,13325,0,1687864451,13059.93372339999,56.80393341000308,53462.29582272001
2023-06-27,11:14:13.000,178,10989456,13005,0,1687864452,13059.7989972,56.81098254000244,53462.1840288
2023-06-27,11:14:14.000,178,10989446,13285,0,1687864453,13059.73837041,56.8180316700018,53462.12813184001
2023-06-27,11:14:15.000,178,10989456,13285,0,1687864454,13059.73163409999,56.75458950000029,53462.14909320001
2023-06-27,11:14:16.000,178,10989452,13325,0,1687864455,13059.71816148,56.698196459998144,53462.12114472
2023-06-27,11:14:17.000,178,10989453,13325,0,1687864456,13059.67100730999,56.684098199999426,53462.14210608
2023-06-27,11:14:18.000,178,10989455,13165,0,1687864457,13059.65079837999,56.71229472000414,53462.1141576
2023-06-27,11:14:19.000,178,10989510,13085,0,1687864458,13059.596907899999,56.733442110002215,53462.05127352001
2023-06-27,11:14:20.000,178,10989501,13245,0,1687864459,13059.67774362,56.726392980002856,53462.07223488
2023-06-27,11:14:21.000,178,10989503,13285,0,1687864460,13059.704688859994,56.82508080000116,53462.08620912
2023-06-27,11:14:22.000,178,10989493,13245,0,1687864461,13059.69795255,56.89557210000203,53461.9744152
2023-06-27,11:14:23.000,178,10989441,13125,0,1687864462,13059.7989972,56.973112530002254,53462.05127352001
2023-06-27,11:14:24.000,178,10989438,13245,0,1687864463,13059.7989972,56.99425992000033,53461.98140232001
2023-06-27,11:14:25.000,178,10989458,13045,0,1687864464,13059.866360299995,56.966063400002895,53461.988389440005
2023-06-27,11:14:26.000,178,10989486,13365,0,1687864465,13060.028031739996,56.88147384000331,53462.0442864
2023-06-27,11:14:27.000,178,10989464,13085,0,1687864466,13060.176230559991,56.83917905999988,53462.10018336001
2023-06-27,11:14:28.000,178,10989489,13085,0,1687864467,13060.351374619997,56.8180316700018,53462.037299280004
2023-06-27,11:14:29.000,178,10989482,13445,0,1687864468,13060.472628199997,56.789835150004365,53461.95345384
2023-06-27,11:14:30.000,178,10989504,13005,0,1687864469,13060.694926429998,56.789835150004365,53462.01633792
2023-06-27,11:14:31.000,178,10989448,13405,0,1687864470,13060.843125249994,56.8532773199986,53462.037299280004
2023-06-27,11:14:32.000,178,10989446,13365,0,1687864471,13060.97111513999,56.93081774999882,53462.10018336001
2023-06-27,11:14:33.000,178,10989477,12925,0,1687864472,13061.004796689995,57.00835817999905,53462.058260640006
2023-06-27,11:14:34.000,178,10989470,13325,0,1687864473,13061.11257764999,57.05770209000184,53462.07223488
2023-06-27,11:14:35.000,178,10989466,13005,0,1687864474,13061.146259199995,57.085898609999276,53462.21896440001
2023-06-27,11:14:36.000,178,10989423,13165,0,1687864475,13061.166468129995,57.05065296000248,53462.204990160004
2023-06-27,11:14:37.000,178,10989491,13325,0,1687864476,13061.05868717,56.966063400002895,53462.19101592
2023-06-27,11:14:38.000,178,10989448,13245,0,1687864477,13061.09236871999,56.83917905999988,53462.16306744
2023-06-27,11:14:39.000,178,10989416,13125,0,1687864478,13061.15299550999,56.747540370000934,53462.19800304001
2023-06-27,11:14:40.000,178,10989433,13125,0,1687864479,13061.2809854,56.66999994000071,53462.225951520006
2023-06-27,11:14:41.000,178,10989450,13045,0,1687864480,13061.361821120001,56.66999994000071,53462.28184848
2023-06-27,11:14:42.000,178,10989411,13325,0,1687864481,13061.368557429996,56.677049070000066,53462.30280984
2023-06-27,11:14:43.000,178,10989474,13485,0,1687864482,13061.348348499996,56.70524559000478,53462.33075832
2023-06-27,11:14:44.000,178,10989474,13085,0,1687864483,13061.23383122999,56.733442110002215,53462.34473256001
2023-06-27,11:14:45.000,178,10989458,13485,0,1687864484,13061.13952289,56.71229472000414,53462.37966816
2023-06-27,11:14:46.000,178,10989442,13285,0,1687864485,13061.03174192999,56.65590168000199,53462.41460376001
2023-06-27,11:14:47.000,178,10989481,13125,0,1687864486,13060.89701573,56.59950863999984,53462.46351360001
2023-06-27,11:14:48.000,178,10989468,13205,0,1687864487,13060.782498459994,56.49377169000218,53462.45652648
2023-06-27,11:14:49.000,178,10989484,12965,0,1687864488,13060.661244879993,56.40918213000259,53462.42159088
2023-06-27,11:14:50.000,178,10989438,12925,0,1687864489,13060.701662739993,56.31049431000429,53462.561333280006
2023-06-27,11:14:51.000,178,10989469,13085,0,1687864490,13060.742080599994,56.26819953000086,53462.66614008
2023-06-27,11:14:52.000,178,10989474,13285,0,1687864491,13060.89027941999,56.34573996000108,53462.63120448001
2023-06-27,11:14:53.000,178,10989511,13045,0,1687864492,13060.97111513999,56.44442777999939,53462.659152960005
2023-06-27,11:14:54.000,178,10989462,12885,0,1687864493,13061.13952289,56.52901733999897,53462.69408856
2023-06-27,11:14:55.000,178,10989438,13085,0,1687864494,13061.227094919996,56.62770516000455,53462.65216584001
2023-06-27,11:14:56.000,178,10989464,13325,0,1687864495,13061.429184219996,56.76163862999965,53462.70107568001
2023-06-27,11:14:57.000,178,10989497,13125,0,1687864496,13061.678427689993,56.86737558000459,53462.85479232
2023-06-27,11:14:58.000,178,10989499,13085,0,1687864497,13061.914198539998,56.93081774999882,53462.88972792001
2023-06-27,11:14:59.000,178,10989442,12925,0,1687864498,13062.13649677,57.00130904999969,53462.994534720005
2023-06-27,11:15:00.000,178,10989426,13205,0,1687864499,13062.385740239995,57.1634390399995,53463.064405920006
2023-06-27,11:15:01.000,178,10989468,13085,0,1687864500,13062.47331226999,57.35376555000403,53463.0224832
2023-06-27,11:15:02.000,178,10989461,13445,0,1687864501,13062.668665259996,57.494748149998486,53463.12030288
2023-06-27,11:15:03.000,178,10989409,13325,0,1687864502,13062.675401569992,57.58638684000471,53463.0923544
2023-06-27,11:15:04.000,178,10989460,13085,0,1687864503,13062.816864079992,57.67097640000429,53463.18318696001
2023-06-27,11:15:05.000,178,10989465,13285,0,1687864504,13063.079580169993,57.74851683000452,53463.29498088
2023-06-27,11:15:06.000,178,10989464,13125,0,1687864505,13063.34903256999,57.790811610000674,53463.37183920001
2023-06-27,11:15:07.000,178,10989429,13485,0,1687864506,13063.61174865999,57.833106390004104,53463.39280056001
2023-06-27,11:15:08.000,178,10989431,13005,0,1687864507,13063.914882609992,57.88245029999962,53463.42074904001
2023-06-27,11:15:09.000,178,10989471,13165,0,1687864508,13064.271907039998,57.967039859999204,53463.497607360005
2023-06-27,11:15:10.000,178,10989441,12885,0,1687864509,13064.52788681999,58.08687507000286,53463.55350432
2023-06-27,11:15:11.000,178,10989448,13245,0,1687864510,13064.75692136,58.178513760001806,53463.62337552
2023-06-27,11:15:12.000,178,10989433,13245,0,1687864511,13064.9185928,58.29834896999819,53463.70023384
2023-06-27,11:15:13.000,178,10989441,13245,0,1687864512,13065.073527929992,58.38998766000441,53463.67228536
2023-06-27,11:15:14.000,178,10989442,13365,0,1687864513,13065.201517820002,58.48867548000271,53463.74215656
2023-06-27,11:15:15.000,178,10989451,13005,0,1687864514,13065.356452949993,58.55211765000422,53463.82600200001
2023-06-27,11:15:16.000,178,10989459,13005,0,1687864515,13065.444024979988,58.5732650400023,53463.88888608
2023-06-27,11:15:17.000,178,10989451,13125,0,1687864516,13065.504651769988,58.594412430000375,53463.88888608
2023-06-27,11:15:18.000,178,10989458,12965,0,1687864517,13065.457497599993,58.70014937999804,53463.89587320001
2023-06-27,11:15:19.000,178,10989458,13005,0,1687864518,13065.538333319993,58.75654242000019,53463.92382168001
2023-06-27,11:15:20.000,178,10989498,13085,0,1687864519,13065.585487489989,58.827033720001054,53464.02164136001
2023-06-27,11:15:21.000,178,10989471,13045,0,1687864520,13065.598960109994,58.91162328000064,53464.04260272001
2023-06-27,11:15:22.000,178,10989426,13285,0,1687864521,13065.646114279989,59.02440935999766,53464.0356156
2023-06-27,11:15:23.000,178,10989486,13445,0,1687864522,13065.673059519999,59.15129370000068,53463.98670576
2023-06-27,11:15:24.000,178,10989469,13125,0,1687864523,13065.646114279989,59.278178040003695,53463.99369288001
2023-06-27,11:15:25.000,178,10989468,13205,0,1687864524,13065.693268449999,59.271128910004336,53464.01465424001
2023-06-27,11:15:26.000,178,10989489,13245,0,1687864525,13065.612432729999,59.33457107999857,53464.02862848
2023-06-27,11:15:27.000,178,10989443,13165,0,1687864526,13065.625905349989,59.33457107999857,53464.04260272001
2023-06-27,11:15:28.000,178,10989465,13285,0,1687864527,13065.518124389993,59.405062379999436,53464.000680000005
2023-06-27,11:15:29.000,178,10989451,13125,0,1687864528,13065.396870809993,59.49670106999838,53463.98670576
2023-06-27,11:15:30.000,178,10989488,13205,0,1687864529,13065.282353540002,59.61653628000204,53464.02862848
2023-06-27,11:15:31.000,178,10989443,12965,0,1687864530,13065.120682100001,59.65883105999819,53464.01465424001
2023-06-27,11:15:32.000,178,10989447,13645,0,1687864531,13064.985955899996,59.70112584000162,53464.02862848
2023-06-27,11:15:33.000,178,10989437,13365,0,1687864532,13064.83102076999,59.679978450003546,53464.000680000005
2023-06-27,11:15:34.000,178,10989437,12845,0,1687864533,13064.59524992,59.67292932000419,53463.90984744
2023-06-27,11:15:35.000,178,10989429,13125,0,1687864534,13064.433578479999,59.687027580002905,53463.8609376
2023-06-27,11:15:36.000,178,10989424,13205,0,1687864535,13064.319061209993,59.75046975000441,53463.97273152001
2023-06-27,11:15:37.000,178,10989426,13285,0,1687864536,13064.251698109998,59.76456801000313,53463.902860320006
2023-06-27,11:15:38.000,178,10989440,13445,0,1687864537,13064.204543940003,59.76456801000313,53463.89587320001
2023-06-27,11:15:39.000,178,10989476,13005,0,1687864538,13064.157389769993,59.57424149999861,53463.902860320006
2023-06-27,11:15:40.000,178,10989415,13165,0,1687864539,13064.022663570002,59.517848460003734,53463.85395048001
2023-06-27,11:15:41.000,178,10989452,13205,0,1687864540,13063.800365340001,59.36981673000264,53463.832989120005
2023-06-27,11:15:42.000,178,10989449,13285,0,1687864541,13063.726265929996,59.24998151999898,53463.832989120005
2023-06-27,11:15:43.000,178,10989444,13245,0,1687864542,13063.685848069996,59.18653935000475,53463.7910664
2023-06-27,11:15:44.000,178,10989442,12965,0,1687864543,13063.605012349995,59.108998920004524,53463.67927248001
2023-06-27,11:15:45.000,178,10989453,13125,0,1687864544,13063.564594489995,58.996212840000226,53463.7211952
2023-06-27,11:15:46.000,178,10989527,13205,0,1687864545,13063.55785818,58.8834267600032,53463.75613080001
2023-06-27,11:15:47.000,178,10989464,13005,0,1687864546,13063.37597781,58.75654242000019,53463.735169440006
2023-06-27,11:15:48.000,178,10989430,13045,0,1687864547,13063.241251609994,58.62260894999781,53463.651324
2023-06-27,11:15:49.000,178,10989448,13125,0,1687864548,13063.005480759988,58.51687200000015,53463.546517200004
2023-06-27,11:15:50.000,178,10989460,12925,0,1687864549,13062.850545629997,58.368840269999055,53463.46267176
2023-06-27,11:15:51.000,178,10989508,13045,0,1687864550,13062.816864079992,58.30539810000482,53463.46267176
2023-06-27,11:15:52.000,178,10989489,12965,0,1687864551,13062.776446219992,58.20671027999924,53463.49062024001
2023-06-27,11:15:53.000,178,10989451,13245,0,1687864552,13062.668665259996,58.10802246000094,53463.37183920001
2023-06-27,11:15:54.000,178,10989497,13085,0,1687864553,13062.783182530002,58.10097333000158,53463.43472328
2023-06-27,11:15:55.000,178,10989459,13165,0,1687864554,13062.911172419997,58.10097333000158,53463.44171040001
2023-06-27,11:15:56.000,178,10989442,13005,0,1687864555,13063.039162309993,58.129169849999016,53463.42074904001
2023-06-27,11:15:57.000,178,10989437,13125,0,1687864556,13063.079580169993,58.27015245000075,53463.34389072001
2023-06-27,11:15:58.000,178,10989486,13085,0,1687864557,13062.992008139998,58.28425070999947,53463.28799376
2023-06-27,11:15:59.000,178,10989469,13045,0,1687864558,13062.843809320002,58.27015245000075,53463.28799376
2023-06-27,11:16:00.000,178,10989458,13165,0,1687864559,13062.634983709992,58.25605419000203,53463.19017408
2023-06-27,11:16:01.000,178,10989459,13285,0,1687864560,13062.648456329996,58.19966114999988,53463.24607104
2023-06-27,11:16:02.000,178,10989472,13245,0,1687864561,13062.682137880001,58.16441550000309,53463.2670324
2023-06-27,11:16:03.000,178,10989468,12925,0,1687864562,13062.729292049997,58.1150715900003,53463.26004528
2023-06-27,11:16:04.000,178,10989437,12925,0,1687864563,13062.756237289992,58.1150715900003,53463.20414832001
2023-06-27,11:16:05.000,178,10989460,13165,0,1687864564,13062.729292049997,58.2137594099986,53463.12030288
2023-06-27,11:16:06.000,178,10989495,13085,0,1687864565,13062.688874189997,58.234906800003955,53463.19017408
2023-06-27,11:16:07.000,178,10989479,13245,0,1687864566,13062.608038469996,58.361791139999696,53463.14825136
2023-06-27,11:16:08.000,178,10989453,13405,0,1687864567,13062.54067537,58.43933156999992,53463.07838016
2023-06-27,11:16:09.000,178,10989449,13085,0,1687864568,13062.54067537,58.49572461000207,53463.07838016
2023-06-27,11:16:10.000,178,10989509,13085,0,1687864569,13062.567620609996,58.474577220003994,53463.15523848001
2023-06-27,11:16:11.000,178,10989425,13085,0,1687864570,13062.527202749996,58.48867548000271,53463.14825136
2023-06-27,11:16:12.000,178,10989450,12765,0,1687864571,13062.37226761999,58.594412430000375,53463.14825136
2023-06-27,11:16:13.000,178,10989493,13005,0,1687864572,13062.23754142,58.6719528600006,53463.113315760005
2023-06-27,11:16:14.000,178,10989458,13085,0,1687864573,13062.035452119999,58.70719851000467,53463.12030288
2023-06-27,11:16:15.000,178,10989485,13285,0,1687864574,13061.934407469998,58.72129677000339,53463.10632864001
2023-06-27,11:16:16.000,178,10989456,13165,0,1687864575,13061.853571749998,58.770640679998905,53463.15523848001
2023-06-27,11:16:17.000,178,10989464,13285,0,1687864576,13061.826626509988,58.91867241,53463.13427712001
2023-06-27,11:16:18.000,178,10989478,13365,0,1687864577,13061.867044369988,59.052605880002375,53463.19017408
2023-06-27,11:16:19.000,178,10989472,13165,0,1687864578,13061.819890199993,59.221785000001546,53463.14126424
2023-06-27,11:16:20.000,178,10989470,13205,0,1687864579,13061.685164000002,59.31342369000049,53463.07139304
2023-06-27,11:16:21.000,178,10989426,13085,0,1687864580,13061.604328280002,59.31342369000049,53463.10632864001
2023-06-27,11:16:22.000,178,10989460,13565,0,1687864581,13061.489811009997,59.31342369000049,53463.14126424
2023-06-27,11:16:23.000,178,10989470,13245,0,1687864582,13061.516756249992,59.38391499000136,53463.17619984001
2023-06-27,11:16:24.000,178,10989461,13165,0,1687864583,13061.489811009997,59.48260280999966,53463.12030288
2023-06-27,11:16:25.000,178,10989491,13565,0,1687864584,13061.664955070002,59.48260280999966,53463.19017408
2023-06-27,11:16:26.000,178,10989474,13205,0,1687864585,13061.934407469998,59.447357160002866,53463.329916480005
2023-06-27,11:16:27.000,178,10989478,13325,0,1687864586,13062.14996938999,59.43325890000415,53463.399787680006
2023-06-27,11:16:28.000,178,10989477,13325,0,1687864587,13062.304904519995,59.447357160002866,53463.36485208
2023-06-27,11:16:29.000,178,10989449,13405,0,1687864588,13062.43289440999,59.517848460003734,53463.4067748
2023-06-27,11:16:30.000,178,10989409,13085,0,1687864589,13062.601302160001,59.57424149999861,53463.48363312
2023-06-27,11:16:31.000,178,10989504,13325,0,1687864590,13062.762973600002,59.637683670000115,53463.56049144001
2023-06-27,11:16:32.000,178,10989465,13245,0,1687864591,13062.911172419997,59.60948715000268,53463.665298240005
2023-06-27,11:16:33.000,178,10989500,13445,0,1687864592,13062.911172419997,59.66588019000483,53463.65831112001
2023-06-27,11:16:34.000,178,10989492,13245,0,1687864593,13062.904436110002,59.66588019000483,53463.69324672
2023-06-27,11:16:35.000,178,10989488,13445,0,1687864594,13062.951590279998,59.65178192999883,53463.77010504
2023-06-27,11:16:36.000,178,10989432,13405,0,1687864595,13062.985271830003,59.65178192999883,53463.7910664
2023-06-27,11:16:37.000,178,10989422,13285,0,1687864596,13063.012217069998,59.679978450003546,53463.85395048001
2023-06-27,11:16:38.000,178,10989453,13325,0,1687864597,13063.113261719998,59.60243802000332,53463.9308088
2023-06-27,11:16:39.000,178,10989476,13245,0,1687864598,13063.30861470999,59.52489759000309,53463.93779592
2023-06-27,11:16:40.000,178,10989442,13085,0,1687864599,13063.51744032,59.405062379999436,53463.9657444
2023-06-27,11:16:41.000,178,10989459,13125,0,1687864600,13063.733002239991,59.405062379999436,53464.0356156
2023-06-27,11:16:42.000,178,10989448,13325,0,1687864601,13064.022663570002,59.376865860002,53464.12644816
2023-06-27,11:16:43.000,178,10989493,13285,0,1687864602,13064.177598699993,59.43325890000415,53464.09151256001
2023-06-27,11:16:44.000,178,10989446,13045,0,1687864603,13064.258434419993,59.44030803000351,53464.12644816
2023-06-27,11:16:45.000,178,10989474,13205,0,1687864604,13064.292115969998,59.50375019999774,53464.08452544
2023-06-27,11:16:46.000,178,10989485,13245,0,1687864605,13064.285379659988,59.57424149999861,53464.12644816
2023-06-27,11:16:47.000,178,10989473,13125,0,1687864606,13064.150653459998,59.60948715000268,53464.08452544
2023-06-27,11:16:48.000,178,10989468,13205,0,1687864607,13064.049608809997,59.53194672000245,53464.049589840004
2023-06-27,11:16:49.000,178,10989424,13285,0,1687864608,13063.894673679992,59.48260280999966,53463.94478304001
2023-06-27,11:16:50.000,178,10989481,13365,0,1687864609,13063.800365340001,59.36276760000328,53463.902860320006
2023-06-27,11:16:51.000,178,10989464,12965,0,1687864610,13063.820574270001,59.2640797799977,53463.90984744
2023-06-27,11:16:52.000,178,10989452,13365,0,1687864611,13063.793629029991,59.24998151999898,53463.86792472
2023-06-27,11:16:53.000,178,10989485,13085,0,1687864612,13063.685848069996,59.278178040003695,53463.70023384
2023-06-27,11:16:54.000,178,10989465,13405,0,1687864613,13063.584803419995,59.30637456000113,53463.546517200004
2023-06-27,11:16:55.000,178,10989502,13445,0,1687864614,13063.55785818,59.33457107999857,53463.476646
2023-06-27,11:16:56.000,178,10989495,13165,0,1687864615,13063.524176629995,59.29227630000241,53463.44171040001
2023-06-27,11:16:57.000,178,10989418,13245,0,1687864616,13063.51744032,59.31342369000049,53463.44171040001
2023-06-27,11:16:58.000,178,10989461,13165,0,1687864617,13063.51070400999,59.30637456000113,53463.31594224
2023-06-27,11:16:59.000,178,10989474,13405,0,1687864618,13063.53764925,59.29932543000177,53463.20414832001
2023-06-27,11:17:00.000,178,10989465,13285,0,1687864619,13063.67911176,59.278178040003695,53463.1971612
2023-06-27,11:17:01.000,178,10989449,13285,0,1687864620,13063.71952962,59.36981673000264,53463.05741880001
2023-06-27,11:17:02.000,178,10989488,13365,0,1687864621,13063.65216651999,59.48965193999902,53462.93165064
2023-06-27,11:17:03.000,178,10989431,13365,0,1687864622,13063.71952962,59.53899585000181,53462.84081808001
2023-06-27,11:17:04.000,178,10989486,13085,0,1687864623,13063.894673679992,59.517848460003734,53462.7429984
2023-06-27,11:17:05.000,178,10989481,12965,0,1687864624,13064.076554049992,59.56719236999925,53462.70107568001
2023-06-27,11:17:06.000,178,10989487,12965,0,1687864625,13064.191071319998,59.644732799999474,53462.708062800004
2023-06-27,11:17:07.000,178,10989474,13285,0,1687864626,13064.211280249998,59.74342061999778,53462.60325600001
2023-06-27,11:17:08.000,178,10989452,13445,0,1687864627,13064.312324899998,59.79981365999993,53462.55434616001
2023-06-27,11:17:09.000,178,10989465,13565,0,1687864628,13064.258434419993,59.870304960000794,53462.44953936
2023-06-27,11:17:10.000,178,10989461,13085,0,1687864629,13064.258434419993,59.919648870003584,53462.40761664
2023-06-27,11:17:11.000,178,10989460,13365,0,1687864630,13064.285379659988,59.912599740004225,53462.40062952
2023-06-27,11:17:12.000,178,10989473,13405,0,1687864631,13064.352742759998,59.77161714000249,53462.33774544001
2023-06-27,11:17:13.000,178,10989456,12605,0,1687864632,13064.399896929994,59.71522410000034,53462.26088712
2023-06-27,11:17:14.000,178,10989426,13125,0,1687864633,13064.59524992,59.61653628000204,53462.31678408001
2023-06-27,11:17:15.000,178,10989447,12965,0,1687864634,13064.723239809995,59.48260280999966,53462.34473256001
2023-06-27,11:17:16.000,178,10989518,13485,0,1687864635,13064.682821949995,59.36276760000328,53462.323771200005
2023-06-27,11:17:17.000,178,10989489,13285,0,1687864636,13064.514414199999,59.24998151999898,53462.26787424001
2023-06-27,11:17:18.000,178,10989440,13285,0,1687864637,13064.366215379989,59.15834283000004,53462.24691288001
2023-06-27,11:17:19.000,178,10989440,13125,0,1687864638,13064.211280249998,59.045556750003016,53462.23992576
2023-06-27,11:17:20.000,178,10989456,12925,0,1687864639,13064.090026669997,58.91162328000064,53462.3587068
2023-06-27,11:17:21.000,178,10989445,13205,0,1687864640,13063.928355229997,58.74949329000083,53462.30280984
2023-06-27,11:17:22.000,178,10989446,13325,0,1687864641,13063.793629029991,58.60851068999909,53462.3587068
2023-06-27,11:17:23.000,178,10989417,13005,0,1687864642,13063.59153972999,58.53097025999887,53462.31678408001
2023-06-27,11:17:24.000,178,10989482,13565,0,1687864643,13063.443340909995,58.425233310001204,53462.23992576
2023-06-27,11:17:25.000,178,10989513,13165,0,1687864644,13063.254724229999,58.44638069999928,53462.24691288001
2023-06-27,11:17:26.000,178,10989429,13245,0,1687864645,13063.146943269989,58.44638069999928,53462.19101592
2023-06-27,11:17:27.000,178,10989494,13405,0,1687864646,13062.938117659993,58.51687200000015,53462.23293864
2023-06-27,11:17:28.000,178,10989480,12925,0,1687864647,13062.857281939992,58.49572461000207,53462.14909320001
2023-06-27,11:17:29.000,178,10989433,13125,0,1687864648,13062.911172419997,58.474577220003994,53462.12813184001
2023-06-27,11:17:30.000,178,10989481,13285,0,1687864649,13063.086316479988,58.39703679000377,53462.08620912
2023-06-27,11:17:31.000,178,10989446,13005,0,1687864650,13063.30861470999,58.27720158000011,53462.204990160004
2023-06-27,11:17:32.000,178,10989490,13085,0,1687864651,13063.39618674,58.16441550000309,53462.23293864
2023-06-27,11:17:33.000,178,10989455,13205,0,1687864652,13063.51744032,58.10802246000094,53462.19101592
2023-06-27,11:17:34.000,178,10989447,13085,0,1687864653,13063.65216651999,58.05162941999879,53462.21197728
2023-06-27,11:17:35.000,178,10989452,13045,0,1687864654,13063.793629029991,58.05162941999879,53462.17005456001
2023-06-27,11:17:36.000,178,10989458,13165,0,1687864655,13063.975509399992,58.009334640002635,53462.2888356
2023-06-27,11:17:37.000,178,10989458,13365,0,1687864656,13064.042872500002,57.967039859999204,53462.33075832
2023-06-27,11:17:38.000,178,10989418,13285,0,1687864657,13064.090026669997,57.952941600000486,53462.30979696
2023-06-27,11:17:39.000,178,10989474,13165,0,1687864658,13064.076554049992,57.959990729999845,53462.33774544001
2023-06-27,11:17:40.000,178,10989478,13045,0,1687864659,13063.982245710002,57.92474508000305,53462.372681040004
2023-06-27,11:17:41.000,178,10989447,13205,0,1687864660,13063.914882609992,57.959990729999845,53462.38665528001
2023-06-27,11:17:42.000,178,10989485,13325,0,1687864661,13063.881201060001,57.91064682000433,53462.372681040004
2023-06-27,11:17:43.000,178,10989444,13365,0,1687864662,13063.800365340001,57.93179421000241,53462.33075832
2023-06-27,11:17:44.000,178,10989469,13125,0,1687864663,13063.685848069996,57.85425378000218,53462.19101592
2023-06-27,11:17:45.000,178,10989460,13125,0,1687864664,13063.59153972999,57.80490986999939,53462.17704168001
2023-06-27,11:17:46.000,178,10989471,13045,0,1687864665,13063.55112186999,57.790811610000674,53462.225951520006
2023-06-27,11:17:47.000,178,10989459,13605,0,1687864666,13063.49049507999,57.734418569998525,53462.204990160004
2023-06-27,11:17:48.000,178,10989446,13405,0,1687864667,13063.301878399994,57.67097640000429,53462.14909320001
2023-06-27,11:17:49.000,178,10989461,13125,0,1687864668,13063.119998029993,57.607534230002784,53462.03031216001
2023-06-27,11:17:50.000,178,10989461,13285,0,1687864669,13063.093052789998,57.57228857999871,53461.94646672
2023-06-27,11:17:51.000,178,10989471,13325,0,1687864670,13063.126734339989,57.48064988999977,53461.869608400004
2023-06-27,11:17:52.000,178,10989453,13085,0,1687864671,13063.28840577999,57.30442164000124,53461.89755688
2023-06-27,11:17:53.000,178,10989463,13325,0,1687864672,13063.40965935999,57.184586430004856,53461.82768568
2023-06-27,11:17:54.000,178,10989481,13285,0,1687864673,13063.53091293999,57.0647512200012,53461.84864704
2023-06-27,11:17:55.000,178,10989453,13085,0,1687864674,13063.524176629995,57.00130904999969,53461.7997372
2023-06-27,11:17:56.000,178,10989496,13365,0,1687864675,13063.524176629995,56.95196514000418,53461.69493040001
2023-06-27,11:17:57.000,178,10989474,13085,0,1687864676,13063.544385559995,57.05065296000248,53461.722878880006
2023-06-27,11:17:58.000,178,10989454,13445,0,1687864677,13063.51744032,57.184586430004856,53461.701917520004
2023-06-27,11:17:59.000,178,10989459,12965,0,1687864678,13063.39618674,57.30442164000124,53461.61807208
2023-06-27,11:18:00.000,178,10989443,13125,0,1687864679,13063.221042679994,57.318519899999956,53461.57614936001
2023-06-27,11:18:01.000,178,10989422,13245,0,1687864680,13063.160415889994,57.30442164000124,53461.58313648
2023-06-27,11:18:02.000,178,10989460,13285,0,1687864681,13063.160415889994,57.24097946999973,53461.58313648
2023-06-27,11:18:03.000,178,10989464,13365,0,1687864682,13063.140206959994,57.24097946999973,53461.49929104001
2023-06-27,11:18:04.000,178,10989446,13245,0,1687864683,13063.079580169993,57.17048816999886,53461.46435544
2023-06-27,11:18:05.000,178,10989502,13285,0,1687864684,13063.079580169993,57.12819339000271,53461.47134256
2023-06-27,11:18:06.000,178,10989449,13125,0,1687864685,13063.106525409989,57.11409513000399,53461.44339408
2023-06-27,11:18:07.000,178,10989467,13085,0,1687864686,13063.119998029993,57.1634390399995,53461.37352288
2023-06-27,11:18:08.000,178,10989459,13285,0,1687864687,13063.200833749994,57.149340780000784,53461.35256152
2023-06-27,11:18:09.000,178,10989489,13205,0,1687864688,13063.33555995,57.149340780000784,53461.3455744
2023-06-27,11:18:10.000,178,10989455,13165,0,1687864689,13063.38945042999,57.156389910000144,53461.35954864001
2023-06-27,11:18:11.000,178,10989422,13125,0,1687864690,13063.221042679994,57.23393034000037,53461.32461304
2023-06-27,11:18:12.000,178,10989486,13125,0,1687864691,13063.025689689988,57.2762251200038,53461.33160016001
2023-06-27,11:18:13.000,178,10989457,13285,0,1687864692,13062.823600390002,57.30442164000124,53461.31063880001
2023-06-27,11:18:14.000,178,10989424,13085,0,1687864693,13062.634983709992,57.26917599000444,53461.25474184
2023-06-27,11:18:15.000,178,10989454,12925,0,1687864694,13062.567620609996,57.198684690003574,53461.23378048
2023-06-27,11:18:16.000,178,10989470,13405,0,1687864695,13062.527202749996,57.05065296000248,53461.25474184
2023-06-27,11:18:17.000,178,10989456,13085,0,1687864696,13062.426158099996,57.04360383000312,53461.28269032
2023-06-27,11:18:18.000,178,10989447,12925,0,1687864697,13062.27795928,57.0295055700044,53461.24775472
2023-06-27,11:18:19.000,178,10989484,13245,0,1687864698,13062.008506879989,57.099996869997995,53461.25474184
2023-06-27,11:18:20.000,178,10989465,13205,0,1687864699,13061.873780679998,57.156389910000144,53461.18487064
2023-06-27,11:18:21.000,178,10989428,12845,0,1687864700,13061.745790790003,57.20573382000293,53461.198844880004
2023-06-27,11:18:22.000,178,10989452,13165,0,1687864701,13061.772736029998,57.25507772999845,53461.15692216
2023-06-27,11:18:23.000,178,10989464,13085,0,1687864702,13061.813153889998,57.332618159998674,53461.10801232
2023-06-27,11:18:24.000,178,10989420,13445,0,1687864703,13061.813153889998,57.36081468000339,53461.03814112
2023-06-27,11:18:25.000,178,10989444,13165,0,1687864704,13061.752527099998,57.50884641000448,53461.0660896
2023-06-27,11:18:26.000,178,10989457,13405,0,1687864705,13061.698636619993,57.551141190000635,53461.08006384
2023-06-27,11:18:27.000,178,10989436,13085,0,1687864706,13061.590855659997,57.600485100003425,53461.04512824001
2023-06-27,11:18:28.000,178,10989501,13085,0,1687864707,13061.516756249992,57.57933770999807,53460.96826992
2023-06-27,11:18:29.000,178,10989477,13325,0,1687864708,13061.456129459992,57.6568781399983,53460.85647600001
2023-06-27,11:18:30.000,178,10989473,13565,0,1687864709,13061.523492560002,57.69212379000237,53460.80057904
2023-06-27,11:18:31.000,178,10989422,13205,0,1687864710,13061.557174109992,57.826057260004745,53460.77263056
2023-06-27,11:18:32.000,178,10989460,12925,0,1687864711,13061.563910420002,57.88245029999962,53460.75865632001
2023-06-27,11:18:33.000,178,10989424,13205,0,1687864712,13061.462865770001,57.94589247000113,53460.681798
2023-06-27,11:18:34.000,178,10989499,13045,0,1687864713,13061.476338389992,57.952941600000486,53460.58397832
2023-06-27,11:18:35.000,178,10989461,13005,0,1687864714,13061.530228869997,57.91769595000369,53460.66083664001
2023-06-27,11:18:36.000,178,10989465,13445,0,1687864715,13061.651482449997,57.8683520400009,53460.56301696
2023-06-27,11:18:37.000,178,10989468,12925,0,1687864716,13061.745790790003,57.84720465000282,53460.51410712
2023-06-27,11:18:38.000,178,10989487,13125,0,1687864717,13061.893989609998,57.79786074000003,53460.45821016
2023-06-27,11:18:39.000,178,10989477,13285,0,1687864718,13061.934407469998,57.80490986999939,53460.381351840006
2023-06-27,11:18:40.000,178,10989471,13765,0,1687864719,13062.008506879989,57.776713350001955,53460.332442000006
2023-06-27,11:18:41.000,178,10989461,13085,0,1687864720,13062.042188429994,57.783762480001315,53460.38833896
2023-06-27,11:18:42.000,178,10989479,13405,0,1687864721,13062.055661049999,57.727369439999165,53460.360390480004
2023-06-27,11:18:43.000,178,10989445,13205,0,1687864722,13062.001770569994,57.64277987999958,53460.31846776
2023-06-27,11:18:44.000,178,10989509,13165,0,1687864723,13061.907462229989,57.57228857999871,53460.25558368001
2023-06-27,11:18:45.000,178,10989511,12925,0,1687864724,13061.873780679998,57.501797279997845,53460.2276352
2023-06-27,11:18:46.000,178,10989505,13085,0,1687864725,13061.759263409993,57.424256850004895,53460.13680264001
2023-06-27,11:18:47.000,178,10989441,13125,0,1687864726,13061.678427689993,57.424256850004895,53460.10885416
2023-06-27,11:18:48.000,178,10989464,13085,0,1687864727,13061.638009829992,57.36081468000339,53460.10186704
2023-06-27,11:18:49.000,178,10989473,13245,0,1687864728,13061.624537210002,57.34671642000467,53459.99007312001
2023-06-27,11:18:50.000,178,10989469,13085,0,1687864729,13061.718845549993,57.24802859999909,53459.976098880004
2023-06-27,11:18:51.000,178,10989480,13605,0,1687864730,13061.799681269993,57.21983208000165,53460.00404736
2023-06-27,11:18:52.000,178,10989457,13245,0,1687864731,13061.772736029998,57.26212685999781,53459.94116328
2023-06-27,11:18:53.000,178,10989470,13205,0,1687864732,13061.449393149996,57.4101585899989,53459.86430496
2023-06-27,11:18:54.000,178,10989460,13365,0,1687864733,13061.03174192999,57.56523944999935,53459.7734724
2023-06-27,11:18:55.000,178,10989466,13285,0,1687864734,13060.883543109994,57.53704293000192,53459.64770424
2023-06-27,11:18:56.000,178,10989467,13125,0,1687864735,13060.89027941999,57.48064988999977,53459.63373000001
2023-06-27,11:18:57.000,178,10989424,12925,0,1687864736,13060.836388939999,57.40310945999954,53459.591807280005
2023-06-27,11:18:58.000,178,10989422,13005,0,1687864737,13060.863334179994,57.40310945999954,53459.54988456
2023-06-27,11:18:59.000,178,10989477,13285,0,1687864738,13060.863334179994,57.367863810002746,53459.459052
2023-06-27,11:19:00.000,178,10989465,13565,0,1687864739,13060.903752039994,57.48769901999913,53459.424116400005
2023-06-27,11:19:01.000,178,10989483,13085,0,1687864740,13060.89701573,57.51589554000384,53459.375206560006
2023-06-27,11:19:02.000,178,10989483,13125,0,1687864741,13060.883543109994,57.48064988999977,53459.24245128
2023-06-27,11:19:03.000,178,10989466,13085,0,1687864742,13060.809443699989,57.53704293000192,53459.26341264
2023-06-27,11:19:04.000,178,10989423,13005,0,1687864743,13060.742080599994,57.56523944999935,53459.13065736001
2023-06-27,11:19:05.000,178,10989443,13205,0,1687864744,13060.775762149999,57.57228857999871,53459.11668312
2023-06-27,11:19:06.000,178,10989461,13245,0,1687864745,13060.93069727999,57.61458336000214,53459.11668312
2023-06-27,11:19:07.000,178,10989462,13045,0,1687864746,13060.984587759995,57.57228857999871,53459.06777328
2023-06-27,11:19:08.000,178,10989464,12925,0,1687864747,13061.0788961,57.40310945999954,53458.98392784001
2023-06-27,11:19:09.000,178,10989470,12965,0,1687864748,13061.09236871999,57.33966728999803,53458.872133920006
2023-06-27,11:19:10.000,178,10989497,13005,0,1687864749,13061.065423479995,57.29737251000188,53458.87912104
2023-06-27,11:19:11.000,178,10989466,13125,0,1687864750,13061.065423479995,57.318519899999956,53458.8302112
2023-06-27,11:19:12.000,178,10989457,13125,0,1687864751,13060.99806038,57.43835511000361,53458.802262720004
2023-06-27,11:19:13.000,178,10989461,13245,0,1687864752,13060.856597869999,57.58638684000471,53458.74636576001
2023-06-27,11:19:14.000,178,10989477,13285,0,1687864753,13060.789234769989,57.769664220002596,53458.66950744
2023-06-27,11:19:15.000,178,10989438,13005,0,1687864754,13060.465891890002,58.065727680004784,53458.61361048
2023-06-27,11:19:16.000,178,10989489,13205,0,1687864755,13060.142549010001,58.24900506000267,53458.52976504001
2023-06-27,11:19:17.000,178,10989500,13405,0,1687864756,13059.987613879995,58.29129983999883,53458.417971120005
2023-06-27,11:19:18.000,178,10989487,13325,0,1687864757,13059.91351446999,58.38293852999777,53458.26425448
2023-06-27,11:19:19.000,178,10989437,13325,0,1687864758,13059.987613879995,58.411135050002486,53458.250280240005
2023-06-27,11:19:20.000,178,10989467,13005,0,1687864759,13059.987613879995,58.53097025999887,53458.14547344001
2023-06-27,11:19:21.000,178,10989433,12965,0,1687864760,13060.028031739996,58.65785460000188,53458.11053784
2023-06-27,11:19:22.000,178,10989459,13165,0,1687864761,13060.169494249996,58.594412430000375,53458.082589360005
2023-06-27,11:19:23.000,178,10989465,13565,0,1687864762,13060.182966870001,58.538019389998226,53457.97778256001
2023-06-27,11:19:24.000,178,10989483,13165,0,1687864763,13060.236857349992,58.44638069999928,53457.85900152001
2023-06-27,11:19:25.000,178,10989493,13405,0,1687864764,13060.290747829997,58.31949636000354,53457.845027280004
2023-06-27,11:19:26.000,178,10989488,13245,0,1687864765,13060.364847240002,58.24900506000267,53457.83105304
2023-06-27,11:19:27.000,178,10989407,13085,0,1687864766,13060.398528789992,58.27015245000075,53457.75419472
2023-06-27,11:19:28.000,178,10989438,13125,0,1687864767,13060.337901999992,58.27720158000011,53457.70528488
2023-06-27,11:19:29.000,178,10989403,13205,0,1687864768,13060.270538899997,58.185562890001165,53457.63541368
2023-06-27,11:19:30.000,178,10989441,12925,0,1687864769,13060.331165689997,58.185562890001165,53457.64240080001
2023-06-27,11:19:31.000,178,10989465,13125,0,1687864770,13060.310956759997,58.25605419000203,53457.57252960001
2023-06-27,11:19:32.000,178,10989440,13365,0,1687864771,13060.250329969997,58.29834896999819,53457.48868416
2023-06-27,11:19:33.000,178,10989435,13125,0,1687864772,13060.257066279992,58.227857670004596,53457.43977432
2023-06-27,11:19:34.000,178,10989438,13005,0,1687864773,13060.203175800001,58.26310332000139,53457.3279804
2023-06-27,11:19:35.000,178,10989454,13285,0,1687864774,13060.250329969997,58.22080853999796,53457.30003192
2023-06-27,11:19:36.000,178,10989448,13085,0,1687864775,13060.324429380002,58.12212071999966,53457.21618648001
2023-06-27,11:19:37.000,178,10989487,13325,0,1687864776,13060.479364509993,58.136218979998375,53457.20919936
2023-06-27,11:19:38.000,178,10989443,13325,0,1687864777,13060.587145469988,58.1150715900003,53457.20221224
2023-06-27,11:19:39.000,178,10989475,13365,0,1687864778,13060.600618089993,58.15736637000373,53457.195225120005
2023-06-27,11:19:40.000,178,10989466,12885,0,1687864779,13060.587145469988,58.234906800003955,53457.09041832
2023-06-27,11:19:41.000,178,10989464,13005,0,1687864780,13060.418737719992,58.25605419000203,53457.0834312
2023-06-27,11:19:42.000,178,10989466,13125,0,1687864781,13060.284011520002,58.2137594099986,53457.03452136
2023-06-27,11:19:43.000,178,10989458,13085,0,1687864782,13060.068449599996,58.16441550000309,53456.92971456001
2023-06-27,11:19:44.000,178,10989458,13165,0,1687864783,13059.87309660999,58.129169849999016,53456.8738176
2023-06-27,11:19:45.000,178,10989481,13445,0,1687864784,13059.704688859994,58.10802246000094,53456.84586912
2023-06-27,11:19:46.000,178,10989460,13285,0,1687864785,13059.590171589989,58.10802246000094,53456.88779184
2023-06-27,11:19:47.000,178,10989459,13205,0,1687864786,13059.468918009989,58.10802246000094,53456.88779184
2023-06-27,11:19:48.000,178,10989455,13005,0,1687864787,13059.361137049993,58.192612020000524,53456.82490776
2023-06-27,11:19:49.000,178,10989466,13045,0,1687864788,13059.260092399993,58.2137594099986,53456.6991396
2023-06-27,11:19:50.000,178,10989445,13205,0,1687864789,13059.273565019997,58.26310332000139,53456.70612672
2023-06-27,11:19:51.000,178,10989427,13205,0,1687864790,13059.165784060002,58.31244723000418,53456.67817824
2023-06-27,11:19:52.000,178,10989411,13125,0,1687864791,13059.078212029992,58.38293852999777,53456.643242640006
2023-06-27,11:19:53.000,178,10989446,13445,0,1687864792,13059.024321550001,58.460478959998,53456.59433280001
2023-06-27,11:19:54.000,178,10989475,12965,0,1687864793,13059.111893579997,58.5732650400023,53456.524461600005
2023-06-27,11:19:55.000,178,10989444,13205,0,1687864794,13059.273565019997,58.66490373000124,53456.58035856
2023-06-27,11:19:56.000,178,10989434,13285,0,1687864795,13059.482390629993,58.73539503000211,53456.51747448001
2023-06-27,11:19:57.000,178,10989522,13565,0,1687864796,13059.664270999994,58.812935460002336,53456.46157752
2023-06-27,11:19:58.000,178,10989433,12965,0,1687864797,13059.79226088999,58.74949329000083,53456.42664192001
2023-06-27,11:19:59.000,178,10989481,13365,0,1687864798,13059.93372339999,58.66490373000124,53456.419654799996
2023-06-27,11:20:00.000,178,10989471,13285,0,1687864799,13060.088658529996,58.55916678000358,53456.51048736
2023-06-27,11:20:01.000,178,10989476,13125,0,1687864800,13060.196439489991,58.52392112999951,53456.524461600005
2023-06-27,11:20:02.000,178,10989506,12965,0,1687864801,13060.203175800001,58.43933156999992,53456.524461600005
2023-06-27,11:20:03.000,178,10989479,13285,0,1687864802,13060.05497697999,58.418184180001845,53456.49651312001
2023-06-27,11:20:04.000,178,10989435,13365,0,1687864803,13059.83941506,58.48867548000271,53456.524461600005
2023-06-27,11:20:05.000,178,10989470,12885,0,1687864804,13059.67100730999,58.48867548000271,53456.49651312001
2023-06-27,11:20:06.000,178,10989473,13245,0,1687864805,13059.543017419994,58.44638069999928,53456.51747448001
2023-06-27,11:20:07.000,178,10989448,13205,0,1687864806,13059.408291219988,58.44638069999928,53456.475551760006
2023-06-27,11:20:08.000,178,10989447,13365,0,1687864807,13059.246619780002,58.467528090004635,53456.3847192
2023-06-27,11:20:09.000,178,10989451,13085,0,1687864808,13059.381345979993,58.52392112999951,53456.32882224001
2023-06-27,11:20:10.000,178,10989436,13045,0,1687864809,13059.67774362,58.601461559999734,53456.37074496
2023-06-27,11:20:11.000,178,10989475,13445,0,1687864810,13060.075185909991,58.643756340003165,53456.36375784
2023-06-27,11:20:12.000,178,10989447,13445,0,1687864811,13060.533254989998,58.61555981999845,53456.30087376001
2023-06-27,11:20:13.000,178,10989459,13165,0,1687864812,13060.99806038,58.763591549999546,53456.23100256001
2023-06-27,11:20:14.000,178,10989456,13085,0,1687864813,13061.395502669991,58.95391806000407,53456.251963919996
2023-06-27,11:20:15.000,178,10989404,13085,0,1687864814,13061.772736029998,59.09490065999853,53456.19606696
2023-06-27,11:20:16.000,178,10989431,13165,0,1687864815,13062.17017831999,59.11604805000388,53456.307860880006
2023-06-27,11:20:17.000,178,10989433,13245,0,1687864816,13062.506993819996,59.08785152999917,53456.286899520004
2023-06-27,11:20:18.000,178,10989441,13205,0,1687864817,13062.783182530002,59.09490065999853,53456.30087376001
2023-06-27,11:20:19.000,178,10989481,13245,0,1687864818,13062.978535519993,59.06670414000109,53456.314848
2023-06-27,11:20:20.000,178,10989444,13565,0,1687864819,13063.173888509999,59.0173602299983,53456.39869344001
2023-06-27,11:20:21.000,178,10989468,12965,0,1687864820,13063.214306369999,59.010311099998944,53456.37074496
2023-06-27,11:20:22.000,178,10989462,13365,0,1687864821,13063.322087329994,59.02440935999766,53456.37074496
2023-06-27,11:20:23.000,178,10989431,13205,0,1687864822,13063.49723139,59.09490065999853,53456.36375784
2023-06-27,11:20:24.000,178,10989470,13165,0,1687864823,13063.625221279995,59.003261969999585,53456.25895104001
2023-06-27,11:20:25.000,178,10989475,13245,0,1687864824,13063.75994748,58.869328500004485,53456.21004120001
2023-06-27,11:20:26.000,178,10989450,13005,0,1687864825,13064.063081430002,58.812935460002336,53456.2449768
2023-06-27,11:20:27.000,178,10989451,13205,0,1687864826,13064.231489179998,58.777689809998265,53456.314848
2023-06-27,11:20:28.000,178,10989454,13125,0,1687864827,13064.332533829998,58.763591549999546,53456.314848
2023-06-27,11:20:29.000,178,10989440,13205,0,1687864828,13064.325797519989,58.819984590001695,53456.16113136001
2023-06-27,11:20:30.000,178,10989474,13125,0,1687864829,13064.379687999994,58.84113197999977,53456.1751056
2023-06-27,11:20:31.000,178,10989432,13485,0,1687864830,13064.494205269999,58.92572153999936,53456.1052344
2023-06-27,11:20:32.000,178,10989457,13245,0,1687864831,13064.54809574999,58.98916371000087,53456.11222152001
2023-06-27,11:20:33.000,178,10989478,13245,0,1687864832,13064.60872253999,58.98211458000151,53456.04933744
2023-06-27,11:20:34.000,178,10989458,13165,0,1687864833,13064.70976718999,58.89752502000192,53456.1052344
2023-06-27,11:20:35.000,178,10989479,13125,0,1687864834,13064.77039397999,58.777689809998265,53456.06331168001
2023-06-27,11:20:36.000,178,10989442,12885,0,1687864835,13064.81754815,58.69310024999868,53455.98645336
2023-06-27,11:20:37.000,178,10989455,13325,0,1687864836,13064.79060290999,58.67900198999996,53455.902607920005
2023-06-27,11:20:38.000,178,10989474,13045,0,1687864837,13064.723239809995,58.7847389400049,53455.89562080001
2023-06-27,11:20:39.000,178,10989426,12925,0,1687864838,13064.723239809995,58.80588633000298,53455.8606852
2023-06-27,11:20:40.000,178,10989463,13285,0,1687864839,13064.75018504999,58.79883720000362,53455.8606852
2023-06-27,11:20:41.000,178,10989482,13085,0,1687864840,13064.85122969999,58.79883720000362,53455.79780112001
2023-06-27,11:20:42.000,178,10989474,13125,0,1687864841,13064.93880173,58.827033720001054,53455.790814
2023-06-27,11:20:43.000,178,10989441,13125,0,1687864842,13064.87817494,58.819984590001695,53455.74190416
2023-06-27,11:20:44.000,178,10989434,13445,0,1687864843,13064.81754815,58.73539503000211,53455.65805872001
2023-06-27,11:20:45.000,178,10989437,12965,0,1687864844,13064.73671243,58.6719528600006,53455.59517464
2023-06-27,11:20:46.000,178,10989434,13285,0,1687864845,13064.682821949995,58.587363300001016,53455.51132920001
2023-06-27,11:20:47.000,178,10989475,13165,0,1687864846,13064.63566778,58.474577220003994,53455.518316320005
2023-06-27,11:20:48.000,178,10989444,13285,0,1687864847,13064.52788681999,58.44638069999928,53455.45543224
2023-06-27,11:20:49.000,178,10989488,12965,0,1687864848,13064.460523719994,58.34769288000098,53455.280754240004
2023-06-27,11:20:50.000,178,10989500,13245,0,1687864849,13064.56830467999,58.361791139999696,53455.35761256
2023-06-27,11:20:51.000,178,10989426,13245,0,1687864850,13064.433578479999,58.368840269999055,53455.280754240004
2023-06-27,11:20:52.000,178,10989422,13205,0,1687864851,13064.292115969998,58.38293852999777,53455.21088304
2023-06-27,11:20:53.000,178,10989480,13085,0,1687864852,13064.103499290002,58.460478959998,53455.14101184
2023-06-27,11:20:54.000,178,10989469,13165,0,1687864853,13063.908146299997,58.48162635000335,53455.07114064
2023-06-27,11:20:55.000,178,10989469,13205,0,1687864854,13063.813837959991,58.48162635000335,53455.02921792
2023-06-27,11:20:56.000,178,10989455,13125,0,1687864855,13063.726265929996,58.467528090004635,53454.896462640005
2023-06-27,11:20:57.000,178,10989468,13285,0,1687864856,13063.685848069996,58.48162635000335,53454.88947552001
2023-06-27,11:20:58.000,178,10989487,12965,0,1687864857,13063.706056999996,58.361791139999696,53454.8824884
2023-06-27,11:20:59.000,178,10989425,13085,0,1687864858,13063.67237544999,58.20671027999924,53454.80563008
2023-06-27,11:21:00.000,178,10989454,13325,0,1687864859,13063.65890283,58.03753116000007,53454.67287480001
2023-06-27,11:21:01.000,178,10989503,13245,0,1687864860,13063.503967699995,57.84720465000282,53454.62396496001
2023-06-27,11:21:02.000,178,10989457,13205,0,1687864861,13063.463549839995,57.826057260004745,53454.575055119996
2023-06-27,11:21:03.000,178,10989495,13045,0,1687864862,13063.36924149999,57.903597689997696,53454.54011952
2023-06-27,11:21:04.000,178,10989485,13285,0,1687864863,13063.099789099993,57.91769595000369,53454.30255744
2023-06-27,11:21:05.000,178,10989475,13245,0,1687864864,13063.106525409989,57.826057260004745,53454.26762184001
2023-06-27,11:21:06.000,178,10989467,13005,0,1687864865,13063.119998029993,57.720320309999806,53454.442299840004
2023-06-27,11:21:07.000,178,10989476,13005,0,1687864866,13062.978535519993,57.6568781399983,53454.33050592
2023-06-27,11:21:08.000,178,10989474,13285,0,1687864867,13062.823600390002,57.53704293000192,53454.225699120005
2023-06-27,11:21:09.000,178,10989462,13205,0,1687864868,13062.675401569992,57.45245337000233,53454.239673359996
2023-06-27,11:21:10.000,178,10989451,12925,0,1687864869,13062.581093230001,57.38901120000082,53454.28159608
2023-06-27,11:21:11.000,178,10989437,13405,0,1687864870,13062.547411679996,57.3114707700006,53454.15582792
2023-06-27,11:21:12.000,178,10989442,13085,0,1687864871,13062.574356919991,57.184586430004856,53454.106918080004
2023-06-27,11:21:13.000,178,10989485,13325,0,1687864872,13062.634983709992,57.12819339000271,53454.00211128001
2023-06-27,11:21:14.000,178,10989469,13045,0,1687864873,13062.857281939992,57.03655470000376,53454.06499536
2023-06-27,11:21:15.000,178,10989463,13165,0,1687864874,13062.965062900003,56.909670360000746,53454.044034
2023-06-27,11:21:16.000,178,10989470,13285,0,1687864875,13063.079580169993,56.76163862999965,53454.06499536
2023-06-27,11:21:17.000,178,10989479,13245,0,1687864876,13063.113261719998,56.740491240001575,53453.95320144001
2023-06-27,11:21:18.000,178,10989507,13085,0,1687864877,13063.032425999998,56.66999994000071,53453.87634312
2023-06-27,11:21:19.000,178,10989484,13205,0,1687864878,13063.018953379993,56.63475429000391,53453.88333024001
2023-06-27,11:21:20.000,178,10989444,13285,0,1687864879,13063.032425999998,56.61360689999856,53453.89730448
2023-06-27,11:21:21.000,178,10989421,13285,0,1687864880,13063.160415889994,56.557213860003685,53453.89730448
2023-06-27,11:21:22.000,178,10989435,13245,0,1687864881,13063.30861470999,56.52196820999961,53453.88333024001
2023-06-27,11:21:23.000,178,10989458,13285,0,1687864882,13063.423131979995,56.52196820999961,53453.87634312
2023-06-27,11:21:24.000,178,10989453,13125,0,1687864883,13063.382714119994,56.49377169000218,53453.869356
2023-06-27,11:21:25.000,178,10989448,13525,0,1687864884,13063.342296259994,56.52196820999961,53453.76454920001
2023-06-27,11:21:26.000,178,10989468,13165,0,1687864885,13063.221042679994,56.564262990003044,53453.77852344
2023-06-27,11:21:27.000,178,10989460,13365,0,1687864886,13063.113261719998,56.726392980002856,53453.73660072001
2023-06-27,11:21:28.000,178,10989473,13045,0,1687864887,13062.931381349998,56.8532773199986,53453.673716640005
2023-06-27,11:21:29.000,178,10989480,13085,0,1687864888,13062.816864079992,56.86737558000459,53453.61083256
2023-06-27,11:21:30.000,178,10989498,13325,0,1687864889,13062.776446219992,56.82508080000116,53453.63878104
2023-06-27,11:21:31.000,178,10989444,13285,0,1687864890,13062.756237289992,56.77573688999837,53453.57589696001
2023-06-27,11:21:32.000,178,10989457,12885,0,1687864891,13062.722555740002,56.62770516000455,53453.554935600005
2023-06-27,11:21:33.000,178,10989451,13285,0,1687864892,13062.742764670002,56.52196820999961,53453.47109016
2023-06-27,11:21:34.000,178,10989474,13125,0,1687864893,13062.830336699997,56.37393647999852,53453.387244720005
2023-06-27,11:21:35.000,178,10989467,13485,0,1687864894,13062.992008139998,56.30344517999765,53453.35230912
2023-06-27,11:21:36.000,178,10989504,13245,0,1687864895,13063.093052789998,56.31049431000429,53453.42218032
2023-06-27,11:21:37.000,178,10989501,13285,0,1687864896,13063.146943269989,56.331641700002365,53453.35230912
2023-06-27,11:21:38.000,178,10989476,13285,0,1687864897,13063.045898619988,56.2611504000015,53453.2754508
2023-06-27,11:21:39.000,178,10989457,12925,0,1687864898,13062.998744449993,56.12721692999912,53453.32436064
2023-06-27,11:21:40.000,178,10989493,13125,0,1687864899,13062.924645040002,55.929841290002514,53453.29641216
2023-06-27,11:21:41.000,178,10989487,13365,0,1687864900,13062.938117659993,55.753613040003984,53453.268463680004
2023-06-27,11:21:42.000,178,10989492,13085,0,1687864901,13062.890963489997,55.60558131000289,53453.26147656001
2023-06-27,11:21:43.000,178,10989484,13205,0,1687864902,13062.877490869992,55.520991750003304,53453.22654096
2023-06-27,11:21:44.000,178,10989408,13125,0,1687864903,13062.843809320002,55.49984435999795,53453.12872128
2023-06-27,11:21:45.000,178,10989492,13045,0,1687864904,13062.823600390002,55.457549580001796,53453.15666976
2023-06-27,11:21:46.000,178,10989460,13085,0,1687864905,13062.864018250002,55.40115653999965,53453.17763112
2023-06-27,11:21:47.000,178,10989431,13285,0,1687864906,13062.870754559997,55.35181263000413,53453.14968264
2023-06-27,11:21:48.000,178,10989516,13085,0,1687864907,13062.884227180002,55.295419590001984,53453.09378568001
2023-06-27,11:21:49.000,178,10989462,13165,0,1687864908,13062.762973600002,55.344763500004774,53452.94006904
2023-06-27,11:21:50.000,178,10989470,13285,0,1687864909,13062.837073009992,55.43640219000372,53452.92609480001
2023-06-27,11:21:51.000,178,10989483,13365,0,1687864910,13062.857281939992,55.57738478999818,53452.9610304
2023-06-27,11:21:52.000,178,10989441,13085,0,1687864911,13062.877490869992,55.640826959999686,53452.94705616001
2023-06-27,11:21:53.000,178,10989437,12925,0,1687864912,13062.709083119997,55.71131826000055,53452.86321072
2023-06-27,11:21:54.000,178,10989473,13045,0,1687864913,13062.628247399996,55.683121740003116,53452.86321072
2023-06-27,11:21:55.000,178,10989464,13245,0,1687864914,13062.50025751,55.647876089999045,53452.85622360001
2023-06-27,11:21:56.000,178,10989468,13485,0,1687864915,13062.385740239995,55.57033565999882,53452.84923648
2023-06-27,11:21:57.000,178,10989496,13125,0,1687864916,13062.11628784,55.59853218000353,53452.77936528001
2023-06-27,11:21:58.000,178,10989453,13085,0,1687864917,13061.927671159989,55.62672870000097,53452.70250696
2023-06-27,11:21:59.000,178,10989481,13285,0,1687864918,13061.759263409993,55.67607261000376,53452.5767388
2023-06-27,11:22:00.000,178,10989479,13325,0,1687864919,13061.786208649988,55.61263044000225,53452.49289336001
2023-06-27,11:22:01.000,178,10989501,13005,0,1687864920,13061.725581860002,55.61967957000161,53452.51385472
2023-06-27,11:22:02.000,178,10989464,13205,0,1687864921,13061.698636619993,55.647876089999045,53452.45795776
2023-06-27,11:22:03.000,178,10989455,13565,0,1687864922,13061.563910420002,55.8029569499995,53452.297254
2023-06-27,11:22:04.000,178,10989466,13685,0,1687864923,13061.577383039992,55.77476043000206,53452.24135704
2023-06-27,11:22:05.000,178,10989486,13045,0,1687864924,13061.631273519997,55.76066217000334,53452.15751160001
2023-06-27,11:22:06.000,178,10989480,13085,0,1687864925,13061.570646729997,55.704269130001194,53452.08764040001
2023-06-27,11:22:07.000,178,10989466,12885,0,1687864926,13061.422447910001,55.61967957000161,53452.0527048
2023-06-27,11:22:08.000,178,10989473,13525,0,1687864927,13061.11931396,55.49984435999795,53451.94091088001
2023-06-27,11:22:09.000,178,10989436,13325,0,1687864928,13060.876806799999,55.43640219000372,53451.86405256
2023-06-27,11:22:10.000,178,10989459,13245,0,1687864929,13060.681453809993,55.31656698000006,53451.87103968001
2023-06-27,11:22:11.000,178,10989492,13245,0,1687864930,13060.499573439993,55.15443699000025,53451.79418136
2023-06-27,11:22:12.000,178,10989465,13365,0,1687864931,13060.499573439993,55.069847430000664,53451.759245760004
2023-06-27,11:22:13.000,178,10989483,13085,0,1687864932,13060.438946649992,55.14738786000089,53451.598542
2023-06-27,11:22:14.000,178,10989485,13205,0,1687864933,13060.371583549997,55.18968264000432,53451.493735200005
2023-06-27,11:22:15.000,178,10989469,13085,0,1687864934,13060.358110929992,55.19673177000368,53451.45181248
2023-06-27,11:22:16.000,178,10989499,12885,0,1687864935,13060.344638310002,55.21787916000176,53451.256173120004
2023-06-27,11:22:17.000,178,10989494,13285,0,1687864936,13060.438946649992,55.33066523999878,53451.38194128
2023-06-27,11:22:18.000,178,10989475,13205,0,1687864937,13060.492837129997,55.344763500004774,53451.34001856
2023-06-27,11:22:19.000,178,10989487,13165,0,1687864938,13060.506309750002,55.33771436999814,53451.29110872
2023-06-27,11:22:20.000,178,10989505,13405,0,1687864939,13060.492837129997,55.281321330003266,53451.24918600001
2023-06-27,11:22:21.000,178,10989460,13245,0,1687864940,13060.479364509993,55.30246872000134,53451.207263280005
2023-06-27,11:22:22.000,178,10989447,13245,0,1687864941,13060.445682960002,55.288370460002625,53451.2142504
2023-06-27,11:22:23.000,178,10989417,13125,0,1687864942,13060.378319859992,55.35886176000349,53451.22123752001
2023-06-27,11:22:24.000,178,10989458,13445,0,1687864943,13060.304220450002,55.40115653999965,53451.11643072
2023-06-27,11:22:25.000,178,10989460,13085,0,1687864944,13060.257066279992,55.408205669999006,53451.10245648001
2023-06-27,11:22:26.000,178,10989475,12925,0,1687864945,13060.243593660001,55.408205669999006,53451.109443600006
2023-06-27,11:22:27.000,178,10989479,13525,0,1687864946,13060.257066279992,55.35886176000349,53451.158353440005
2023-06-27,11:22:28.000,178,10989466,13485,0,1687864947,13060.284011520002,55.38000915000157,53451.088482240004
2023-06-27,11:22:29.000,178,10989469,13245,0,1687864948,13060.297484139992,55.35886176000349,53451.074508
2023-06-27,11:22:30.000,178,10989416,13005,0,1687864949,13060.344638310002,55.30246872000134,53451.09546936
2023-06-27,11:22:31.000,178,10989518,13405,0,1687864950,13060.412001409997,55.281321330003266,53451.039572400005
2023-06-27,11:22:32.000,178,10989460,13045,0,1687864951,13060.553463919998,55.26722307000455,53451.09546936
2023-06-27,11:22:33.000,178,10989468,13445,0,1687864952,13060.506309750002,55.30246872000134,53451.088482240004
2023-06-27,11:22:34.000,178,10989468,13125,0,1687864953,13060.560200229993,55.21787916000176,53451.13739208
2023-06-27,11:22:35.000,178,10989455,13165,0,1687864954,13060.465891890002,55.18968264000432,53451.18630192
2023-06-27,11:22:36.000,178,10989465,13325,0,1687864955,13060.385056170002,55.16853524999897,53451.22123752001
2023-06-27,11:22:37.000,178,10989466,13165,0,1687864956,13060.203175800001,55.22492829000112,53451.22123752001
2023-06-27,11:22:38.000,178,10989443,13165,0,1687864957,13060.142549010001,55.344763500004774,53451.10245648001
2023-06-27,11:22:39.000,178,10989468,13165,0,1687864958,13060.075185909991,55.40115653999965,53451.13739208
2023-06-27,11:22:40.000,178,10989457,13245,0,1687864959,13060.03476804999,55.35886176000349,53451.158353440005
2023-06-27,11:22:41.000,178,10989442,13325,0,1687864960,13059.97414125999,55.32361610999942,53451.23521176
2023-06-27,11:22:42.000,178,10989462,12845,0,1687864961,13059.99435018999,55.288370460002625,53451.20027616001
2023-06-27,11:22:43.000,178,10989449,13085,0,1687864962,13060.048240669996,55.32361610999942,53451.19328904
2023-06-27,11:22:44.000,178,10989480,13085,0,1687864963,13060.088658529996,55.31656698000006,53451.13739208
2023-06-27,11:22:45.000,178,10989483,13125,0,1687864964,13060.196439489991,55.35181263000413,53451.15136632001
2023-06-27,11:22:46.000,178,10989465,13605,0,1687864965,13060.203175800001,55.36591089000285,53451.15136632001
2023-06-27,11:22:47.000,178,10989473,13325,0,1687864966,13060.203175800001,55.31656698000006,53451.16534056
2023-06-27,11:22:48.000,178,10989492,13245,0,1687864967,13060.162757940001,55.295419590001984,53451.16534056
2023-06-27,11:22:49.000,178,10989474,12965,0,1687864968,13060.156021629991,55.27427220000391,53451.19328904
2023-06-27,11:22:50.000,178,10989458,13125,0,1687864969,13060.284011520002,55.231977420000476,53451.207263280005
2023-06-27,11:22:51.000,178,10989426,13125,0,1687864970,13060.290747829997,55.288370460002625,53451.22822464001
2023-06-27,11:22:52.000,178,10989475,13405,0,1687864971,13060.371583549997,55.33066523999878,53451.23521176
2023-06-27,11:22:53.000,178,10989478,13165,0,1687864972,13060.445682960002,55.415254799998365,53451.2841216
2023-06-27,11:22:54.000,178,10989433,13045,0,1687864973,13060.492837129997,55.520991750003304,53451.17931480001
2023-06-27,11:22:55.000,178,10989454,13285,0,1687864974,13060.566936540003,55.62672870000097,53451.24918600001
2023-06-27,11:22:56.000,178,10989444,13005,0,1687864975,13060.634299639998,55.67607261000376,53451.29110872
2023-06-27,11:22:57.000,178,10989423,13245,0,1687864976,13060.681453809993,55.753613040003984,53451.34700568001
2023-06-27,11:22:58.000,178,10989448,13365,0,1687864977,13060.674717499998,55.79590782000014,53451.2841216
2023-06-27,11:22:59.000,178,10989482,12965,0,1687864978,13060.674717499998,55.9016447699978,53451.27014736001
2023-06-27,11:23:00.000,178,10989458,13445,0,1687864979,13060.721871669994,55.9016447699978,53451.38194128
2023-06-27,11:23:01.000,178,10989471,13285,0,1687864980,13060.654508569998,55.93689042000187,53451.326044320005
2023-06-27,11:23:02.000,178,10989407,13085,0,1687864981,13060.681453809993,56.06377476000489,53451.34001856
2023-06-27,11:23:03.000,178,10989484,13165,0,1687864982,13060.87007048999,56.2259047500047,53451.38194128
2023-06-27,11:23:04.000,178,10989450,12965,0,1687864983,13060.99132406999,56.40918213000259,53451.31207008
2023-06-27,11:23:05.000,178,10989476,13485,0,1687864984,13061.0788961,56.59950863999984,53451.26316024
2023-06-27,11:23:06.000,178,10989469,13205,0,1687864985,13061.0788961,56.62065602999792,53451.3539928
2023-06-27,11:23:07.000,178,10989456,13365,0,1687864986,13061.004796689995,56.61360689999856,53451.444825360006
2023-06-27,11:23:08.000,178,10989435,13085,0,1687864987,13060.856597869999,56.52901733999897,53451.423864000004
2023-06-27,11:23:09.000,178,10989493,13285,0,1687864988,13060.641035949993,56.46557517000474,53451.39591552001
2023-06-27,11:23:10.000,178,10989497,13125,0,1687864989,13060.593881779998,56.52196820999961,53451.43085112
2023-06-27,11:23:11.000,178,10989458,13325,0,1687864990,13060.486100820002,56.53606646999833,53451.40290264
2023-06-27,11:23:12.000,178,10989496,13205,0,1687864991,13060.425474030002,56.564262990003044,53451.40988976
2023-06-27,11:23:13.000,178,10989424,13285,0,1687864992,13060.317693069992,56.557213860003685,53451.326044320005
2023-06-27,11:23:14.000,178,10989458,12885,0,1687864993,13060.371583549997,56.63475429000391,53451.326044320005
2023-06-27,11:23:15.000,178,10989436,13285,0,1687864994,13060.425474030002,56.64180342000327,53451.40988976
2023-06-27,11:23:16.000,178,10989426,13365,0,1687864995,13060.432210339997,56.71229472000414,53451.33303144
2023-06-27,11:23:17.000,178,10989531,13125,0,1687864996,13060.412001409997,56.796884280003724,53451.326044320005
2023-06-27,11:23:18.000,178,10989447,13405,0,1687864997,13060.337901999992,56.86737558000459,53451.29110872
2023-06-27,11:23:19.000,178,10989436,13205,0,1687864998,13060.324429380002,56.93081774999882,53451.277134480006
2023-06-27,11:23:20.000,178,10989476,13445,0,1687864999,13060.310956759997,56.973112530002254,53451.24918600001
2023-06-27,11:23:21.000,178,10989452,12965,0,1687865000,13060.385056170002,57.02245643999777,53451.30508296
2023-06-27,11:23:22.000,178,10989466,13285,0,1687865001,13060.364847240002,57.0295055700044,53451.29110872
2023-06-27,11:23:23.000,178,10989467,13285,0,1687865002,13060.304220450002,57.11409513000399,53451.26316024
2023-06-27,11:23:24.000,178,10989514,12925,0,1687865003,13060.176230559991,57.156389910000144,53451.207263280005
2023-06-27,11:23:25.000,178,10989483,13085,0,1687865004,13060.115603769991,57.12819339000271,53451.158353440005
2023-06-27,11:23:26.000,178,10989500,13445,0,1687865005,13060.028031739996,57.07180035000056,53451.158353440005
2023-06-27,11:23:27.000,178,10989445,13205,0,1687865006,13059.90004185,57.0647512200012,53451.22123752001
2023-06-27,11:23:28.000,178,10989467,13005,0,1687865007,13059.63058944999,57.0295055700044,53451.15136632001
2023-06-27,11:23:29.000,178,10989474,13325,0,1687865008,13059.462181699993,57.05065296000248,53451.074508
2023-06-27,11:23:30.000,178,10989473,13165,0,1687865009,13059.374609669998,57.0295055700044,53451.10245648001
2023-06-27,11:23:31.000,178,10989439,13125,0,1687865010,13059.408291219988,57.0295055700044,53451.05354664001
2023-06-27,11:23:32.000,178,10989444,13085,0,1687865011,13059.415027529998,57.07884947999992,53451.03258528001
2023-06-27,11:23:33.000,178,10989449,13165,0,1687865012,13059.340928119993,57.23393034000037,53451.05354664001
2023-06-27,11:23:34.000,178,10989452,13285,0,1687865013,13059.226410850002,57.332618159998674,53450.90681712
2023-06-27,11:23:35.000,178,10989504,13205,0,1687865014,13059.199465609992,57.40310945999954,53450.91380424001
2023-06-27,11:23:36.000,178,10989465,13125,0,1687865015,13059.273565019997,57.431305980004254,53450.92777848
2023-06-27,11:23:37.000,178,10989478,13085,0,1687865016,13059.320719189993,57.51589554000384,53450.89983
2023-06-27,11:23:38.000,178,10989439,13245,0,1687865017,13059.320719189993,57.600485100003425,53450.920791360004
2023-06-27,11:23:39.000,178,10989421,13285,0,1687865018,13059.313982879998,57.551141190000635,53450.93476560001
2023-06-27,11:23:40.000,178,10989494,13165,0,1687865019,13059.327455500003,57.494748149998486,53450.86489440001
2023-06-27,11:23:41.000,178,10989506,13325,0,1687865020,13059.448709079988,57.424256850004895,53450.89983
2023-06-27,11:23:42.000,178,10989474,13365,0,1687865021,13059.623853139994,57.3114707700006,53450.88585576001
2023-06-27,11:23:43.000,178,10989459,13245,0,1687865022,13059.77878827,57.26917599000444,53450.84393304001
2023-06-27,11:23:44.000,178,10989442,13205,0,1687865023,13059.906778159995,57.25507772999845,53450.83694592
2023-06-27,11:23:45.000,178,10989455,13245,0,1687865024,13060.075185909991,57.33966728999803,53450.941752720006
2023-06-27,11:23:46.000,178,10989474,13245,0,1687865025,13060.216648419992,57.36081468000339,53450.96271408001
2023-06-27,11:23:47.000,178,10989467,13245,0,1687865026,13060.263802590001,57.34671642000467,53450.9697012
2023-06-27,11:23:48.000,178,10989480,13205,0,1687865027,13060.351374619997,57.33966728999803,53450.95572696
2023-06-27,11:23:49.000,178,10989518,13365,0,1687865028,13060.432210339997,57.33966728999803,53450.990662560005
2023-06-27,11:23:50.000,178,10989434,13405,0,1687865029,13060.445682960002,57.36081468000339,53450.9697012
2023-06-27,11:23:51.000,178,10989461,13245,0,1687865030,13060.486100820002,57.494748149998486,53450.990662560005
2023-06-27,11:23:52.000,178,10989484,13085,0,1687865031,13060.492837129997,57.58638684000471,53451.088482240004
2023-06-27,11:23:53.000,178,10989437,13205,0,1687865032,13060.620827019993,57.70622205000109,53451.088482240004
2023-06-27,11:23:54.000,178,10989467,13285,0,1687865033,13060.802707389994,57.80490986999939,53451.09546936
2023-06-27,11:23:55.000,178,10989434,13205,0,1687865034,13061.025005619995,57.94589247000113,53451.11643072
2023-06-27,11:23:56.000,178,10989429,13965,0,1687865035,13061.11257764999,58.0798259400035,53451.24219888
2023-06-27,11:23:57.000,178,10989497,12925,0,1687865036,13061.05868717,58.241955930003314,53451.13739208
2023-06-27,11:23:58.000,178,10989467,13125,0,1687865037,13061.05868717,58.29834896999819,53451.22123752001
2023-06-27,11:23:59.000,178,10989475,13285,0,1687865038,13061.126050269995,58.34064375000162,53451.31905720001
2023-06-27,11:24:00.000,178,10989462,13245,0,1687865039,13061.126050269995,58.460478959998,53451.3539928
2023-06-27,11:24:01.000,178,10989449,13285,0,1687865040,13061.03174192999,58.58031417000166,53451.374954160005
2023-06-27,11:24:02.000,178,10989497,13325,0,1687865041,13061.045214549995,58.6719528600006,53451.43085112
2023-06-27,11:24:03.000,178,10989455,13085,0,1687865042,13061.126050269995,58.7847389400049,53451.45181248
2023-06-27,11:24:04.000,178,10989477,13245,0,1687865043,13061.17320443999,58.85523023999849,53451.48674808001
2023-06-27,11:24:05.000,178,10989471,13325,0,1687865044,13061.22035861,58.89047589000256,53451.591554880004
2023-06-27,11:24:06.000,178,10989479,12965,0,1687865045,13061.23383122999,58.93981979999808,53451.63347760001
2023-06-27,11:24:07.000,178,10989459,12885,0,1687865046,13061.206885989995,59.07375327000045,53451.661426080005
2023-06-27,11:24:08.000,178,10989497,13245,0,1687865047,13061.206885989995,59.20063761000347,53451.69636168
2023-06-27,11:24:09.000,178,10989421,13165,0,1687865048,13061.19341336999,59.34162020999793,53451.780207120006
2023-06-27,11:24:10.000,178,10989416,13205,0,1687865049,13061.25404015999,59.34162020999793,53451.88501392
2023-06-27,11:24:11.000,178,10989442,12925,0,1687865050,13061.355084809991,59.36276760000328,53451.947898000006
2023-06-27,11:24:12.000,178,10989468,13085,0,1687865051,13061.402238980001,59.43325890000415,53451.96885936001
2023-06-27,11:24:13.000,178,10989484,13125,0,1687865052,13061.422447910001,59.61653628000204,53451.98982072001
2023-06-27,11:24:14.000,178,10989457,13245,0,1687865053,13061.2809854,59.820961049998004,53451.98982072001
2023-06-27,11:24:15.000,178,10989460,13005,0,1687865054,13061.25404015999,59.97604190999846,53452.00379496
2023-06-27,11:24:16.000,178,10989450,13285,0,1687865055,13061.402238980001,60.046533209999325,53452.06667904001
2023-06-27,11:24:17.000,178,10989471,13325,0,1687865056,13061.429184219996,60.046533209999325,53452.10860176001
2023-06-27,11:24:18.000,178,10989464,13405,0,1687865057,13061.361821120001,59.96194364999974,53452.08764040001
2023-06-27,11:24:19.000,178,10989427,13045,0,1687865058,13061.368557429996,59.89850147999823,53452.07366616
2023-06-27,11:24:20.000,178,10989485,13165,0,1687865059,13061.422447910001,59.806862789999286,53452.1924472
2023-06-27,11:24:21.000,178,10989472,13165,0,1687865060,13061.2809854,59.75751888000377,53452.22738280001
2023-06-27,11:24:22.000,178,10989454,13285,0,1687865061,13061.30119433,59.70817497000098,53452.25533128001
2023-06-27,11:24:23.000,178,10989498,13045,0,1687865062,13061.328139569996,59.679978450003546,53452.283279760006
2023-06-27,11:24:24.000,178,10989460,13285,0,1687865063,13061.489811009997,59.75751888000377,53452.297254
2023-06-27,11:24:25.000,178,10989446,13205,0,1687865064,13061.718845549993,59.84915757000272,53452.27629264001
2023-06-27,11:24:26.000,178,10989446,12925,0,1687865065,13061.934407469998,59.92669800000294,53452.36013808
2023-06-27,11:24:27.000,178,10989463,13325,0,1687865066,13062.06913366999,59.99718930000381,53452.430009280004
2023-06-27,11:24:28.000,178,10989447,13085,0,1687865067,13062.27122296999,60.10997538000083,53452.47193200001
2023-06-27,11:24:29.000,178,10989496,13285,0,1687865068,13062.35205868999,60.20161406999978,53452.49289336001
2023-06-27,11:24:30.000,178,10989485,13365,0,1687865069,13062.466575959996,60.38489144999767,53452.38808656
2023-06-27,11:24:31.000,178,10989516,13165,0,1687865070,13062.601302160001,60.61046360999899,53452.47891912
2023-06-27,11:24:32.000,178,10989442,13045,0,1687865071,13062.668665259996,60.82898664000095,53452.52782896
2023-06-27,11:24:33.000,178,10989445,13005,0,1687865072,13062.621511090001,60.948821850004606,53452.56276456001
2023-06-27,11:24:34.000,178,10989438,13245,0,1687865073,13062.648456329996,60.962920110003324,53452.56975168001
2023-06-27,11:24:35.000,178,10989505,13325,0,1687865074,13062.634983709992,60.9840675000014,53452.67455848
2023-06-27,11:24:36.000,178,10989449,13605,0,1687865075,13062.628247399996,61.01226401999884,53452.64661
2023-06-27,11:24:37.000,178,10989502,13045,0,1687865076,13062.493521199991,61.00521488999948,53452.6815456
2023-06-27,11:24:38.000,178,10989424,13045,0,1687865077,13062.45983965,60.9840675000014,53452.70949408001
2023-06-27,11:24:39.000,178,10989443,13565,0,1687865078,13062.43289440999,60.99111663000076,53452.63263576
2023-06-27,11:24:40.000,178,10989446,12885,0,1687865079,13062.50025751,60.906527070001175,53452.77936528001
2023-06-27,11:24:41.000,178,10989443,13205,0,1687865080,13062.608038469996,60.913576200000534,53452.84923648
2023-06-27,11:24:42.000,178,10989450,13285,0,1687865081,13062.810127769997,60.82193751000159,53452.86321072
2023-06-27,11:24:43.000,178,10989419,13085,0,1687865082,13062.938117659993,60.737347950002004,53452.87019784
2023-06-27,11:24:44.000,178,10989466,13365,0,1687865083,13063.079580169993,60.680954909999855,53452.87718496001
2023-06-27,11:24:45.000,178,10989495,13365,0,1687865084,13063.281669469994,60.688004039999214,53452.94705616001
2023-06-27,11:24:46.000,178,10989461,13045,0,1687865085,13063.463549839995,60.63161100000434,53452.98897888
2023-06-27,11:24:47.000,178,10989430,13205,0,1687865086,13063.55785818,60.673905780000496,53453.07981144
2023-06-27,11:24:48.000,178,10989454,13085,0,1687865087,13063.63195758999,60.70915143000457,53453.11474704001
2023-06-27,11:24:49.000,178,10989492,13125,0,1687865088,13063.6386939,60.70915143000457,53453.170644000005
2023-06-27,11:24:50.000,178,10989467,13125,0,1687865089,13063.746474859996,60.70210229999793,53453.16365688001
2023-06-27,11:24:51.000,178,10989472,12965,0,1687865090,13063.807101649996,60.81488838000223,53453.18461824
2023-06-27,11:24:52.000,178,10989492,13125,0,1687865091,13064.090026669997,60.79374099000415,53453.2754508
2023-06-27,11:24:53.000,178,10989475,13165,0,1687865092,13064.271907039998,60.83603577000031,53453.28243792001
2023-06-27,11:24:54.000,178,10989487,12965,0,1687865093,13064.379687999994,60.87128142000438,53453.29641216
2023-06-27,11:24:55.000,178,10989445,13285,0,1687865094,13064.61545885,60.850134029999026,53453.40820608001
2023-06-27,11:24:56.000,178,10989415,13285,0,1687865095,13064.89838387,60.82898664000095,53453.51301288
2023-06-27,11:24:57.000,178,10989454,12885,0,1687865096,13065.080264240001,60.75144621000072,53453.57589696001
2023-06-27,11:24:58.000,178,10989448,13165,0,1687865097,13065.181308890002,60.63161100000434,53453.673716640005
2023-06-27,11:24:59.000,178,10989483,13325,0,1687865098,13065.248671989997,60.57521796000219,53453.74358784001
2023-06-27,11:25:00.000,178,10989480,13605,0,1687865099,13065.396870809993,60.48357927000325,53453.85538176
2023-06-27,11:25:01.000,178,10989470,13165,0,1687865100,13065.545069629989,60.46948101000453,53453.87634312
2023-06-27,11:25:02.000,178,10989482,13125,0,1687865101,13065.74715892999,60.5258740499994,53453.939227200004
2023-06-27,11:25:03.000,178,10989453,13085,0,1687865102,13065.93577561,60.56816883000283,53454.01608552
2023-06-27,11:25:04.000,178,10989487,13085,0,1687865103,13066.01661133,60.61751273999835,53454.00211128001
2023-06-27,11:25:05.000,178,10989456,13205,0,1687865104,13066.07050180999,60.65980752000178,53454.12089232001
2023-06-27,11:25:06.000,178,10989472,13205,0,1687865105,13066.232173249991,60.688004039999214,53454.19775064001
2023-06-27,11:25:07.000,178,10989416,12925,0,1687865106,13066.238909560001,60.70210229999793,53454.26063472
2023-06-27,11:25:08.000,178,10989459,13325,0,1687865107,13066.292800039992,60.730298820002645,53454.30255744
2023-06-27,11:25:09.000,178,10989467,13045,0,1687865108,13066.286063729996,60.7725935999988,53454.33749304001
2023-06-27,11:25:10.000,178,10989476,13325,0,1687865109,13066.299536350001,60.87833055000374,53454.3235188
2023-06-27,11:25:11.000,178,10989466,13085,0,1687865110,13066.360163140002,60.9840675000014,53454.40037712
2023-06-27,11:25:12.000,178,10989438,13205,0,1687865111,13066.407317309997,61.10390270999778,53454.47024832
2023-06-27,11:25:13.000,178,10989499,13325,0,1687865112,13066.387108379997,61.29422922000231,53454.407364239996
2023-06-27,11:25:14.000,178,10989436,13085,0,1687865113,13066.319745280001,61.491604859998915,53454.47024832
2023-06-27,11:25:15.000,178,10989425,13005,0,1687865114,13066.13786491,61.5761944199985,53454.54710664
2023-06-27,11:25:16.000,178,10989456,13085,0,1687865115,13065.89535775,61.55504703000042,53454.48422256001
2023-06-27,11:25:17.000,178,10989508,13125,0,1687865116,13065.619169039994,61.46340834000148,53454.48422256001
2023-06-27,11:25:18.000,178,10989459,13285,0,1687865117,13065.417079739993,61.371769650002534,53454.512171040005
2023-06-27,11:25:19.000,178,10989447,13085,0,1687865118,13065.194781509992,61.30127835000167,53454.47024832
2023-06-27,11:25:20.000,178,10989426,13285,0,1687865119,13065.107209479997,61.21668879000208,53454.42133848
2023-06-27,11:25:21.000,178,10989464,13485,0,1687865120,13065.060055310001,61.15324662000057,53454.463261200006
2023-06-27,11:25:22.000,178,10989458,13445,0,1687865121,13065.019637450001,61.139148360001855,53454.42133848
2023-06-27,11:25:23.000,178,10989463,13285,0,1687865122,13064.97921959,61.0193131499982,53454.442299840004
2023-06-27,11:25:24.000,178,10989477,13245,0,1687865123,13064.9185928,60.913576200000534,53454.274608960004
2023-06-27,11:25:25.000,178,10989488,13485,0,1687865124,13064.884911249996,60.82193751000159,53454.274608960004
2023-06-27,11:25:26.000,178,10989441,13285,0,1687865125,13064.884911249996,60.730298820002645,53454.21172488
2023-06-27,11:25:27.000,178,10989507,13205,0,1687865126,13064.87143862999,60.58226709000155,53454.176789280005
2023-06-27,11:25:28.000,178,10989421,12885,0,1687865127,13064.965746969996,60.59636535000027,53454.09294384
2023-06-27,11:25:29.000,178,10989439,13245,0,1687865128,13065.100473170001,60.66685665000114,53454.00211128001
2023-06-27,11:25:30.000,178,10989441,13445,0,1687865129,13065.316035089993,60.80079012000351,53454.08595672
2023-06-27,11:25:31.000,178,10989434,13125,0,1687865130,13065.363189260002,60.97701837000204,53454.07198248001
2023-06-27,11:25:32.000,178,10989451,13085,0,1687865131,13065.437288669993,61.096853579998424,53454.03005976001
2023-06-27,11:25:33.000,178,10989488,13245,0,1687865132,13065.423816050003,61.16734487999929,53453.99512416
2023-06-27,11:25:34.000,178,10989461,13405,0,1687865133,13065.403607120003,61.258983569998236,53453.89730448
2023-06-27,11:25:35.000,178,10989479,12925,0,1687865134,13065.417079739993,61.26603270000487,53453.88333024001
2023-06-27,11:25:36.000,178,10989469,13405,0,1687865135,13065.497915459993,61.2307870500008,53453.92525296
2023-06-27,11:25:37.000,178,10989459,13005,0,1687865136,13065.484442839988,61.17439400999865,53453.83442040001
2023-06-27,11:25:38.000,178,10989431,13285,0,1687865137,13065.531597009998,61.16734487999929,53453.91127872001
2023-06-27,11:25:39.000,178,10989447,13085,0,1687865138,13065.484442839988,61.188492270004645,53453.82044616
2023-06-27,11:25:40.000,178,10989442,13405,0,1687865139,13065.504651769988,61.16029574999993,53453.85538176
2023-06-27,11:25:41.000,178,10989463,13325,0,1687865140,13065.444024979988,61.125050100003136,53453.77852344
2023-06-27,11:25:42.000,178,10989444,13325,0,1687865141,13065.444024979988,61.06160793000163,53453.75756208
2023-06-27,11:25:43.000,178,10989434,13285,0,1687865142,13065.491179149998,61.089804449999065,53453.6597424
2023-06-27,11:25:44.000,178,10989451,13205,0,1687865143,13065.470970219998,61.20259053000336,53453.63878104
2023-06-27,11:25:45.000,178,10989438,13325,0,1687865144,13065.538333319993,61.3294748699991,53453.6597424
2023-06-27,11:25:46.000,178,10989450,13285,0,1687865145,13065.524860699988,61.45635921000212,53453.63179392
2023-06-27,11:25:47.000,178,10989447,13205,0,1687865146,13065.497915459993,61.55504703000042,53453.57589696001
2023-06-27,11:25:48.000,178,10989436,13045,0,1687865147,13065.484442839988,61.66783311000472,53453.4850644
2023-06-27,11:25:49.000,178,10989459,13165,0,1687865148,13065.491179149998,61.731275279998954,53453.47109016
2023-06-27,11:25:50.000,178,10989466,12965,0,1687865149,13065.484442839988,61.780619190001744,53453.40820608001
2023-06-27,11:25:51.000,178,10989456,12845,0,1687865150,13065.383398190002,61.85111049000261,53453.345322
2023-06-27,11:25:52.000,178,10989475,13005,0,1687865151,13065.174572579992,61.829963100004534,53453.35929624001
2023-06-27,11:25:53.000,178,10989407,13165,0,1687865152,13064.9185928,61.780619190001744,53453.21256672001
2023-06-27,11:25:54.000,178,10989461,13085,0,1687865153,13064.723239809995,61.71012789000088,53453.17763112
2023-06-27,11:25:55.000,178,10989438,12805,0,1687865154,13064.534623129999,61.63963659000001,53453.11474704001
2023-06-27,11:25:56.000,178,10989389,12925,0,1687865155,13064.366215379989,61.61848920000193,53453.051862960005
2023-06-27,11:25:57.000,178,10989460,13365,0,1687865156,13064.231489179998,61.66078397999809,53452.91910768
2023-06-27,11:25:58.000,178,10989475,13245,0,1687865157,13064.116971909993,61.67488224000408,53452.85622360001
2023-06-27,11:25:59.000,178,10989453,13285,0,1687865158,13063.982245710002,61.62553833000129,53452.72346832
2023-06-27,11:26:00.000,178,10989448,13125,0,1687865159,13063.840783200001,61.533899640002346,53452.73744256001
2023-06-27,11:26:01.000,178,10989410,13405,0,1687865160,13063.685848069996,61.5761944199985,53452.62564864
2023-06-27,11:26:02.000,178,10989439,13125,0,1687865161,13063.55785818,61.56209615999978,53452.64661
2023-06-27,11:26:03.000,178,10989461,13365,0,1687865162,13063.342296259994,61.66078397999809,53452.48590624
2023-06-27,11:26:04.000,178,10989421,13085,0,1687865163,13063.086316479988,61.731275279998954,53452.40206080001
2023-06-27,11:26:05.000,178,10989454,13325,0,1687865164,13062.985271830003,61.73832440999831,53452.32520248001
2023-06-27,11:26:06.000,178,10989426,13125,0,1687865165,13062.870754559997,61.66078397999809,53452.27629264001
2023-06-27,11:26:07.000,178,10989473,12885,0,1687865166,13062.837073009992,61.62553833000129,53452.15751160001
2023-06-27,11:26:08.000,178,10989423,13165,0,1687865167,13062.823600390002,61.5761944199985,53452.0527048
2023-06-27,11:26:09.000,178,10989439,13445,0,1687865168,13062.971799209998,61.597341810003854,53451.97584648
2023-06-27,11:26:10.000,178,10989448,13245,0,1687865169,13063.126734339989,61.61144007000257,53451.93392376
2023-06-27,11:26:11.000,178,10989472,13285,0,1687865170,13063.35576888,61.68193137000344,53451.91994952001
2023-06-27,11:26:12.000,178,10989430,13085,0,1687865171,13063.63195758999,61.717177020000236,53451.88501392
2023-06-27,11:26:13.000,178,10989470,13365,0,1687865172,13064.002454640002,61.69602963000216,53451.89200104001
2023-06-27,11:26:14.000,178,10989462,13325,0,1687865173,13064.312324899998,61.61144007000257,53451.76623288
2023-06-27,11:26:15.000,178,10989431,13045,0,1687865174,13064.534623129999,61.51275225000427,53451.759245760004
2023-06-27,11:26:16.000,178,10989500,13125,0,1687865175,13064.68955825999,61.44931008000276,53451.83610408
2023-06-27,11:26:17.000,178,10989420,13205,0,1687865176,13064.703030879995,61.46340834000148,53451.829116960005
2023-06-27,11:26:18.000,178,10989445,13285,0,1687865177,13064.64914039999,61.41406442999869,53451.85007832001
2023-06-27,11:26:19.000,178,10989450,13285,0,1687865178,13064.494205269999,61.38586791000125,53451.78719424
2023-06-27,11:26:20.000,178,10989465,13165,0,1687865179,13064.332533829998,61.28013096000359,53451.74527152
2023-06-27,11:26:21.000,178,10989462,13125,0,1687865180,13064.103499290002,61.35062226000446,53451.67540032
2023-06-27,11:26:22.000,178,10989397,13205,0,1687865181,13063.881201060001,61.371769650002534,53451.61950336
2023-06-27,11:26:23.000,178,10989502,12925,0,1687865182,13063.706056999996,61.43521182000404,53451.55661928001
2023-06-27,11:26:24.000,178,10989474,12965,0,1687865183,13063.625221279995,61.498653989998274,53451.38194128
2023-06-27,11:26:25.000,178,10989488,13085,0,1687865184,13063.57133079999,61.42816269000468,53451.29110872
2023-06-27,11:26:26.000,178,10989482,13365,0,1687865185,13063.57133079999,61.28718009000295,53451.3539928
2023-06-27,11:26:27.000,178,10989451,13605,0,1687865186,13063.53764925,61.15324662000057,53451.24219888
2023-06-27,11:26:28.000,178,10989426,13045,0,1687865187,13063.57806711,60.962920110003324,53451.207263280005
2023-06-27,11:26:29.000,178,10989450,13285,0,1687865188,13063.57133079999,60.80079012000351,53451.05354664001
2023-06-27,11:26:30.000,178,10989485,13045,0,1687865189,13063.746474859996,60.673905780000496,53451.06053376001
2023-06-27,11:26:31.000,178,10989432,13085,0,1687865190,13063.800365340001,60.61046360999899,53450.99764968
2023-06-27,11:26:32.000,178,10989485,13325,0,1687865191,13063.955300469992,60.554070570004114,53451.0046368
2023-06-27,11:26:33.000,178,10989457,13125,0,1687865192,13064.063081430002,60.5258740499994,53450.88585576001
2023-06-27,11:26:34.000,178,10989437,13205,0,1687865193,13064.170862389998,60.511775790000684,53450.8299588
2023-06-27,11:26:35.000,178,10989471,13165,0,1687865194,13064.339270139993,60.53997230999812,53450.86489440001
2023-06-27,11:26:36.000,178,10989473,13205,0,1687865195,13064.447051099989,60.61751273999835,53450.80899744
2023-06-27,11:26:37.000,178,10989493,13085,0,1687865196,13064.386424309989,60.75144621000072,53450.81598456001
2023-06-27,11:26:38.000,178,10989429,13125,0,1687865197,13064.278643349993,60.82193751000159,53450.69720352001
2023-06-27,11:26:39.000,178,10989424,13125,0,1687865198,13064.258434419993,60.82193751000159,53450.64130656
2023-06-27,11:26:40.000,178,10989457,13085,0,1687865199,13064.278643349993,60.70210229999793,53450.68322928
2023-06-27,11:26:41.000,178,10989474,13405,0,1687865200,13064.271907039998,60.75849534000008,53450.64829368001
2023-06-27,11:26:42.000,178,10989427,13045,0,1687865201,13064.238225489993,60.92767445999925,53450.63431944
2023-06-27,11:26:43.000,178,10989473,13325,0,1687865202,13064.184335010003,61.082755319999706,53450.63431944
2023-06-27,11:26:44.000,178,10989474,13325,0,1687865203,13064.002454640002,61.10390270999778,53450.49457704
2023-06-27,11:26:45.000,178,10989502,13045,0,1687865204,13064.036136189992,61.089804449999065,53450.52252552
2023-06-27,11:26:46.000,178,10989483,12925,0,1687865205,13063.988982019997,61.06160793000163,53450.47361568
2023-06-27,11:26:47.000,178,10989472,13245,0,1687865206,13064.042872500002,61.06865706000099,53450.45265432
2023-06-27,11:26:48.000,178,10989457,13445,0,1687865207,13064.036136189992,61.089804449999065,53450.487589920005
2023-06-27,11:26:49.000,178,10989449,13445,0,1687865208,13063.914882609992,61.11095184000442,53450.36182176001
2023-06-27,11:26:50.000,178,10989422,13285,0,1687865209,13063.813837959991,61.146197490001214,53450.270989200006
2023-06-27,11:26:51.000,178,10989480,13245,0,1687865210,13063.834046889991,61.15324662000057,53450.222079360006
2023-06-27,11:26:52.000,178,10989492,13445,0,1687865211,13063.854255819992,61.11800097000378,53450.2360536
2023-06-27,11:26:53.000,178,10989469,13325,0,1687865212,13063.874464749992,61.06865706000099,53450.17316952001
2023-06-27,11:26:54.000,178,10989454,13445,0,1687865213,13063.948564159997,60.96996924000268,53450.17316952001
2023-06-27,11:26:55.000,178,10989486,13285,0,1687865214,13063.968773089997,60.89242881000246,53450.11028544
2023-06-27,11:26:56.000,178,10989441,13085,0,1687865215,13064.042872500002,60.857183159998385,53450.13823392
2023-06-27,11:26:57.000,178,10989485,13125,0,1687865216,13063.968773089997,60.87833055000374,53450.09631120001
2023-06-27,11:26:58.000,178,10989440,13165,0,1687865217,13063.887937369997,60.850134029999026,53450.02644000001
2023-06-27,11:26:59.000,178,10989469,13125,0,1687865218,13063.786892719996,60.81488838000223,53449.9915044
2023-06-27,11:27:00.000,178,10989507,13125,0,1687865219,13063.706056999996,60.74439708000136,53449.99849152
2023-06-27,11:27:01.000,178,10989492,13365,0,1687865220,13063.503967699995,60.80079012000351,53449.90067184
2023-06-27,11:27:02.000,178,10989474,13325,0,1687865221,13063.301878399994,60.83603577000031,53449.83778776001
2023-06-27,11:27:03.000,178,10989481,13365,0,1687865222,13063.106525409989,60.80079012000351,53449.77490368
2023-06-27,11:27:04.000,178,10989416,13085,0,1687865223,13062.958326589993,60.71620056000393,53449.68407112
2023-06-27,11:27:05.000,178,10989472,13245,0,1687865224,13062.803391460002,60.673905780000496,53449.600225680006
2023-06-27,11:27:06.000,178,10989448,13285,0,1687865225,13062.675401569992,60.57521796000219,53449.58625144
2023-06-27,11:27:07.000,178,10989429,12925,0,1687865226,13062.48004858,60.462431879997894,53449.55830296
2023-06-27,11:27:08.000,178,10989513,13245,0,1687865227,13062.33858607,60.328498410002794,53449.50240600001
2023-06-27,11:27:09.000,178,10989481,13045,0,1687865228,13062.143233079994,60.24390885000321,53449.29977952
2023-06-27,11:27:10.000,178,10989472,13165,0,1687865229,13062.10955152999,60.15931929000362,53449.2229212
2023-06-27,11:27:11.000,178,10989454,13045,0,1687865230,13062.062397359994,60.222761459997855,53449.18798560001
2023-06-27,11:27:12.000,178,10989466,13245,0,1687865231,13062.042188429994,60.24390885000321,53449.13208864
2023-06-27,11:27:13.000,178,10989446,13245,0,1687865232,13061.981561639994,60.314400150004076,53449.05523032
2023-06-27,11:27:14.000,178,10989431,13605,0,1687865233,13061.927671159989,60.321449280003435,53449.04125608001
2023-06-27,11:27:15.000,178,10989436,12965,0,1687865234,13061.833362819998,60.25800711000193,53449.0133076
2023-06-27,11:27:16.000,178,10989459,13285,0,1687865235,13061.739054479993,60.15931929000362,53448.85260384001
2023-06-27,11:27:17.000,178,10989472,13005,0,1687865236,13061.678427689993,60.046533209999325,53448.810681120005
2023-06-27,11:27:18.000,178,10989460,13325,0,1687865237,13061.705372930002,59.856206700002076,53448.712861440006
2023-06-27,11:27:19.000,178,10989454,13165,0,1687865238,13061.718845549993,59.77866627000185,53448.691900080004
2023-06-27,11:27:20.000,178,10989453,13125,0,1687865239,13061.813153889998,59.70112584000162,53448.64997736
2023-06-27,11:27:21.000,178,10989461,13325,0,1687865240,13061.968089019989,59.57424149999861,53448.66395160001
2023-06-27,11:27:22.000,178,10989453,13285,0,1687865241,13061.995034259999,59.419160639998154,53448.53818344001
2023-06-27,11:27:23.000,178,10989459,13085,0,1687865242,13062.10955152999,59.30637456000113,53448.524209200004
2023-06-27,11:27:24.000,178,10989485,13125,0,1687865243,13062.14996938999,59.1301463100026,53448.454338
2023-06-27,11:27:25.000,178,10989440,13085,0,1687865244,13062.19712356,59.12309718000324,53448.41940240001
2023-06-27,11:27:26.000,178,10989450,13285,0,1687865245,13062.27795928,59.172441089998756,53448.34953120001
2023-06-27,11:27:27.000,178,10989471,13445,0,1687865246,13062.345322379995,59.1653919599994,53448.34953120001
2023-06-27,11:27:28.000,178,10989385,13365,0,1687865247,13062.39247654999,59.221785000001546,53448.2447244
2023-06-27,11:27:29.000,178,10989465,13165,0,1687865248,13062.405949169995,59.228834130000905,53448.1748532
2023-06-27,11:27:30.000,178,10989472,12925,0,1687865249,13062.50025751,59.20063761000347,53448.20280168001
2023-06-27,11:27:31.000,178,10989487,13285,0,1687865250,13062.486784889996,59.24293238999962,53448.09799488
2023-06-27,11:27:32.000,178,10989493,13245,0,1687865251,13062.533939059991,59.2640797799977,53448.07703352
2023-06-27,11:27:33.000,178,10989504,13125,0,1687865252,13062.601302160001,59.36276760000328,53448.021136560004
2023-06-27,11:27:34.000,178,10989454,13045,0,1687865253,13062.715819429992,59.454406290002225,53447.90934264
2023-06-27,11:27:35.000,178,10989480,13365,0,1687865254,13062.756237289992,59.54604498000117,53447.86741992001
2023-06-27,11:27:36.000,178,10989442,13445,0,1687865255,13062.702346810001,59.61653628000204,53447.86741992001
2023-06-27,11:27:37.000,178,10989448,13245,0,1687865256,13062.567620609996,59.70817497000098,53447.83947144
2023-06-27,11:27:38.000,178,10989479,13405,0,1687865257,13062.45310333999,59.75751888000377,53447.81851008
2023-06-27,11:27:39.000,178,10989441,13165,0,1687865258,13062.27795928,59.84210844000336,53447.74863888001
2023-06-27,11:27:40.000,178,10989461,13205,0,1687865259,13062.21059617999,59.863255830001435,53447.706716160006
2023-06-27,11:27:41.000,178,10989552,13445,0,1687865260,13062.10955152999,59.856206700002076,53447.62287072
2023-06-27,11:27:42.000,178,10989422,13085,0,1687865261,13062.10955152999,59.84915757000272,53447.636844960005
2023-06-27,11:27:43.000,178,10989491,13125,0,1687865262,13062.035452119999,59.88440321999951,53447.52505104
2023-06-27,11:27:44.000,178,10989477,13085,0,1687865263,13062.001770569994,59.919648870003584,53447.399282880004
2023-06-27,11:27:45.000,178,10989480,13245,0,1687865264,13062.163442009994,59.863255830001435,53447.35736016
2023-06-27,11:27:46.000,178,10989477,13245,0,1687865265,13062.405949169995,59.89145234999887,53447.40627
2023-06-27,11:27:47.000,178,10989405,13245,0,1687865266,13062.47331226999,59.92669800000294,53447.3363988
2023-06-27,11:27:48.000,178,10989471,12845,0,1687865267,13062.513730129991,59.912599740004225,53447.2665276
2023-06-27,11:27:49.000,178,10989457,13005,0,1687865268,13062.39921286,59.99718930000381,53447.11281096
2023-06-27,11:27:50.000,178,10989466,13285,0,1687865269,13062.345322379995,60.088827990002756,53447.07787536001
2023-06-27,11:27:51.000,178,10989510,13165,0,1687865270,13062.31837714,60.11702451000019,53446.966081440005
2023-06-27,11:27:52.000,178,10989471,13445,0,1687865271,13062.35205868999,60.081778860003396,53446.99402992
2023-06-27,11:27:53.000,178,10989465,12965,0,1687865272,13062.365531309995,59.98309103999782,53446.88922312001
2023-06-27,11:27:54.000,178,10989451,13285,0,1687865273,13062.43289440999,59.835059310004,53446.847300400004
2023-06-27,11:27:55.000,178,10989479,13445,0,1687865274,13062.581093230001,59.61653628000204,53446.79140344001
2023-06-27,11:27:56.000,178,10989464,13285,0,1687865275,13062.661928950001,59.510799330004374,53446.74249360001
2023-06-27,11:27:57.000,178,10989478,13365,0,1687865276,13062.675401569992,59.419160639998154,53446.66563528
2023-06-27,11:27:58.000,178,10989457,13325,0,1687865277,13062.742764670002,59.412111509998795,53446.58877696
2023-06-27,11:27:59.000,178,10989441,13165,0,1687865278,13062.715819429992,59.42620977000479,53446.37916336
2023-06-27,11:28:00.000,178,10989488,13085,0,1687865279,13062.823600390002,59.510799330004374,53446.46999592
2023-06-27,11:28:01.000,178,10989432,13165,0,1687865280,13062.965062900003,59.581290629997966,53446.463008800005
2023-06-27,11:28:02.000,178,10989440,13085,0,1687865281,13063.072843859998,59.679978450003546,53446.43506032001
2023-06-27,11:28:03.000,178,10989426,12845,0,1687865282,13063.106525409989,59.9337471300023,53446.31627928001
2023-06-27,11:28:04.000,178,10989432,13405,0,1687865283,13062.965062900003,60.11702451000019,53446.23243384
2023-06-27,11:28:05.000,178,10989474,13125,0,1687865284,13062.810127769997,60.19456494000042,53446.225446720004
2023-06-27,11:28:06.000,178,10989473,13085,0,1687865285,13062.709083119997,60.15931929000362,53446.2533952
2023-06-27,11:28:07.000,178,10989468,13125,0,1687865286,13062.715819429992,60.046533209999325,53446.19051112001
2023-06-27,11:28:08.000,178,10989477,13085,0,1687865287,13062.762973600002,59.92669800000294,53446.176536880004
2023-06-27,11:28:09.000,178,10989451,13045,0,1687865288,13062.870754559997,59.74342061999778,53446.14858840001
2023-06-27,11:28:10.000,178,10989438,13205,0,1687865289,13063.032425999998,59.54604498000117,53446.14858840001
2023-06-27,11:28:11.000,178,10989453,13205,0,1687865290,13063.187361129989,59.419160639998154,53446.127627040005
2023-06-27,11:28:12.000,178,10989437,13125,0,1687865291,13063.28840577999,59.376865860002,53446.14160128
2023-06-27,11:28:13.000,178,10989426,13085,0,1687865292,13063.180624819994,59.278178040003695,53446.14160128
2023-06-27,11:28:14.000,178,10989455,13005,0,1687865293,13062.998744449993,59.08785152999917,53446.07173008001
2023-06-27,11:28:15.000,178,10989457,13325,0,1687865294,13062.884227180002,58.73539503000211,53446.0437816
2023-06-27,11:28:16.000,178,10989473,13165,0,1687865295,13062.971799209998,58.31949636000354,53446.078717200005
2023-06-27,11:28:17.000,178,10989461,13205,0,1687865296,13063.012217069998,57.79786074000003,53446.0437816
2023-06-27,11:28:18.000,178,10989476,13205,0,1687865297,13062.944853970002,57.5229446700032,53445.95294904001
2023-06-27,11:28:19.000,178,10989487,13325,0,1687865298,13062.870754559997,57.41720771999826,53445.92500056
2023-06-27,11:28:20.000,178,10989486,13085,0,1687865299,13062.890963489997,57.29032338000252,53445.96692328
2023-06-27,11:28:21.000,178,10989447,13245,0,1687865300,13062.810127769997,57.1634390399995,53445.862116480006
2023-06-27,11:28:22.000,178,10989456,13165,0,1687865301,13062.749500979997,57.00130904999969,53445.81320664001
2023-06-27,11:28:23.000,178,10989451,13485,0,1687865302,13062.702346810001,56.909670360000746,53445.77128392
2023-06-27,11:28:24.000,178,10989482,13085,0,1687865303,13062.702346810001,56.82508080000116,53445.78525816001
2023-06-27,11:28:25.000,178,10989453,13005,0,1687865304,13062.621511090001,56.81098254000244,53445.75032256
2023-06-27,11:28:26.000,178,10989446,13445,0,1687865305,13062.594565849991,56.78278601999773,53445.77128392
2023-06-27,11:28:27.000,178,10989477,13125,0,1687865306,13062.486784889996,56.698196459998144,53445.7992324
2023-06-27,11:28:28.000,178,10989457,13245,0,1687865307,13062.466575959996,56.6065577699992,53445.73634832001
2023-06-27,11:28:29.000,178,10989419,13485,0,1687865308,13062.493521199991,56.507869950000895,53445.7293612
2023-06-27,11:28:30.000,178,10989414,13165,0,1687865309,13062.533939059991,56.44442777999939,53445.722374080004
2023-06-27,11:28:31.000,178,10989472,13365,0,1687865310,13062.574356919991,56.331641700002365,53445.673464240004
2023-06-27,11:28:32.000,178,10989490,13125,0,1687865311,13062.742764670002,56.21180648999871,53445.71538696001
2023-06-27,11:28:33.000,178,10989460,12885,0,1687865312,13062.864018250002,56.21180648999871,53445.71538696001
2023-06-27,11:28:34.000,178,10989438,13325,0,1687865313,13063.039162309993,56.2611504000015,53445.70141272
2023-06-27,11:28:35.000,178,10989469,12885,0,1687865314,13063.086316479988,56.282297789999575,53445.70141272
2023-06-27,11:28:36.000,178,10989475,13165,0,1687865315,13063.28840577999,56.23295388000406,53445.71538696001
2023-06-27,11:28:37.000,178,10989483,13085,0,1687865316,13063.322087329994,56.17656084000191,53445.65949
2023-06-27,11:28:38.000,178,10989466,13285,0,1687865317,13063.34903256999,56.14131518999784,53445.694425600006
2023-06-27,11:28:39.000,178,10989456,13325,0,1687865318,13063.32882363999,56.113118670000404,53445.65949
2023-06-27,11:28:40.000,178,10989449,12885,0,1687865319,13063.39618674,56.13426605999848,53445.70839984
2023-06-27,11:28:41.000,178,10989450,13365,0,1687865320,13063.55112186999,56.17656084000191,53445.77128392
2023-06-27,11:28:42.000,178,10989445,13285,0,1687865321,13063.67911176,56.24000301000342,53445.75730968
2023-06-27,11:28:43.000,178,10989476,13125,0,1687865322,13063.746474859996,56.331641700002365,53445.743335440005
2023-06-27,11:28:44.000,178,10989430,13245,0,1687865323,13063.67911176,56.40918213000259,53445.76429680001
2023-06-27,11:28:45.000,178,10989515,13085,0,1687865324,13063.726265929996,56.53606646999833,53445.68045136
2023-06-27,11:28:46.000,178,10989434,13485,0,1687865325,13063.827310579996,56.65590168000199,53445.77128392
2023-06-27,11:28:47.000,178,10989457,13285,0,1687865326,13064.022663570002,56.8180316700018,53445.84814224
2023-06-27,11:28:48.000,178,10989474,13045,0,1687865327,13064.143917150002,57.00835817999905,53445.83416800001
2023-06-27,11:28:49.000,178,10989463,13205,0,1687865328,13064.116971909993,57.2762251200038,53445.792245280005
2023-06-27,11:28:50.000,178,10989462,13605,0,1687865329,13064.211280249998,57.45245337000233,53445.87609072
2023-06-27,11:28:51.000,178,10989428,13485,0,1687865330,13064.285379659988,57.48064988999977,53445.93198768001
2023-06-27,11:28:52.000,178,10989426,13165,0,1687865331,13064.366215379989,57.38901120000082,53445.96692328
2023-06-27,11:28:53.000,178,10989483,13245,0,1687865332,13064.319061209993,57.332618159998674,53445.98089752001
2023-06-27,11:28:54.000,178,10989441,13245,0,1687865333,13064.271907039998,57.3114707700006,53445.87609072
2023-06-27,11:28:55.000,178,10989420,13525,0,1687865334,13064.218016559993,57.35376555000403,53445.862116480006
2023-06-27,11:28:56.000,178,10989465,13205,0,1687865335,13064.224752869988,57.318519899999956,53445.841155120004
2023-06-27,11:28:57.000,178,10989453,13285,0,1687865336,13064.258434419993,57.34671642000467,53445.84814224
2023-06-27,11:28:58.000,178,10989449,13285,0,1687865337,13064.325797519989,57.367863810002746,53445.743335440005
2023-06-27,11:28:59.000,178,10989451,13245,0,1687865338,13064.413369549999,57.33966728999803,53445.7293612
2023-06-27,11:29:00.000,178,10989513,13325,0,1687865339,13064.494205269999,57.36081468000339,53445.68743848001
2023-06-27,11:29:01.000,178,10989463,13285,0,1687865340,13064.59524992,57.381962070001464,53445.526734720006
2023-06-27,11:29:02.000,178,10989460,13125,0,1687865341,13064.7165035,57.431305980004254,53445.49878624001
2023-06-27,11:29:03.000,178,10989479,12965,0,1687865342,13064.72997611999,57.558190319999994,53445.359043840006
2023-06-27,11:29:04.000,178,10989432,13285,0,1687865343,13064.69629457,57.5229446700032,53445.31712112
2023-06-27,11:29:05.000,178,10989473,13445,0,1687865344,13064.642404089995,57.51589554000384,53445.26821128
2023-06-27,11:29:06.000,178,10989424,13205,0,1687865345,13064.622195159995,57.431305980004254,53445.240262800005
2023-06-27,11:29:07.000,178,10989486,13205,0,1687865346,13064.534623129999,57.44540424000297,53445.15641736
2023-06-27,11:29:08.000,178,10989453,13325,0,1687865347,13064.56830467999,57.47360076000041,53445.05161056
2023-06-27,11:29:09.000,178,10989493,13205,0,1687865348,13064.581777299994,57.63573075000022,53444.8909068
2023-06-27,11:29:10.000,178,10989458,13285,0,1687865349,13064.682821949995,57.88949942999898,53444.84898408001
2023-06-27,11:29:11.000,178,10989473,13125,0,1687865350,13064.804075529995,58.22080853999796,53444.835009840004
2023-06-27,11:29:12.000,178,10989466,13285,0,1687865351,13064.79733922,58.48867548000271,53444.7162288
2023-06-27,11:29:13.000,178,10989462,13285,0,1687865352,13064.703030879995,58.74244416000147,53444.618409120005
2023-06-27,11:29:14.000,178,10989455,13045,0,1687865353,13064.581777299994,58.98211458000151,53444.54853792
2023-06-27,11:29:15.000,178,10989459,13125,0,1687865354,13064.514414199999,59.19358848000411,53444.51360232001
2023-06-27,11:29:16.000,178,10989454,13405,0,1687865355,13064.298852279993,59.24293238999962,53444.436744
2023-06-27,11:29:17.000,178,10989470,13325,0,1687865356,13064.022663570002,59.32752194999921,53444.262066
2023-06-27,11:29:18.000,178,10989486,13205,0,1687865357,13063.800365340001,59.30637456000113,53444.08738800001
2023-06-27,11:29:19.000,178,10989466,13365,0,1687865358,13063.63195758999,59.21473587000219,53444.017516800006
2023-06-27,11:29:20.000,178,10989433,13405,0,1687865359,13063.51070400999,59.06670414000109,53443.898735760005
2023-06-27,11:29:21.000,178,10989522,13045,0,1687865360,13063.227778989989,58.92572153999936,53443.87078728001
2023-06-27,11:29:22.000,178,10989442,13205,0,1687865361,13062.951590279998,58.70719851000467,53443.71707064
2023-06-27,11:29:23.000,178,10989443,13125,0,1687865362,13062.729292049997,58.43228244000056,53443.52143128
2023-06-27,11:29:24.000,178,10989452,13005,0,1687865363,13062.554147989991,58.20671027999924,53443.41662448001
2023-06-27,11:29:25.000,178,10989461,13405,0,1687865364,13062.37226761999,58.02343290000135,53443.325791920004
2023-06-27,11:29:26.000,178,10989433,13525,0,1687865365,13062.37900393,57.81900812999811,53443.23495936
2023-06-27,11:29:27.000,178,10989458,13205,0,1687865366,13062.358795,57.790811610000674,53443.08822984
2023-06-27,11:29:28.000,178,10989448,12925,0,1687865367,13062.37900393,57.71327118000045,53442.99739728
2023-06-27,11:29:29.000,178,10989468,13125,0,1687865368,13062.365531309995,57.74851683000452,53442.892590480005
2023-06-27,11:29:30.000,178,10989476,13245,0,1687865369,13062.345322379995,57.74851683000452,53442.76682232001
2023-06-27,11:29:31.000,178,10989449,13005,0,1687865370,13062.37900393,57.79786074000003,53442.773809440005
2023-06-27,11:29:32.000,178,10989482,13365,0,1687865371,13062.39921286,57.903597689997696,53442.675989760006
2023-06-27,11:29:33.000,178,10989483,12885,0,1687865372,13062.466575959996,58.129169849999016,53442.57817008001
2023-06-27,11:29:34.000,178,10989433,13205,0,1687865373,13062.682137880001,58.44638069999928,53442.48035040001
2023-06-27,11:29:35.000,178,10989453,13125,0,1687865374,13062.762973600002,58.8834267600032,53442.438427680005
2023-06-27,11:29:36.000,178,10989461,13285,0,1687865375,13062.709083119997,59.34866934000456,53442.38253072001
2023-06-27,11:29:37.000,178,10989433,13285,0,1687865376,13062.634983709992,59.679978450003546,53442.3755436
2023-06-27,11:29:38.000,178,10989456,13285,0,1687865377,13062.48004858,59.89850147999823,53442.28471104001
2023-06-27,11:29:39.000,178,10989462,13205,0,1687865378,13062.37226761999,60.03243495000061,53442.28471104001
2023-06-27,11:29:40.000,178,10989454,13405,0,1687865379,13062.358795,59.99718930000381,53442.221826960005
2023-06-27,11:29:41.000,178,10989445,13205,0,1687865380,13062.33858607,59.87735409000015,53442.16593000001
2023-06-27,11:29:42.000,178,10989479,13085,0,1687865381,13062.358795,59.70817497000098,53442.151955760004
2023-06-27,11:29:43.000,178,10989468,13245,0,1687865382,13062.533939059991,59.61653628000204,53442.1309944
2023-06-27,11:29:44.000,178,10989482,13125,0,1687865383,13062.688874189997,59.50375019999774,53442.06811032
2023-06-27,11:29:45.000,178,10989439,13285,0,1687865384,13062.938117659993,59.447357160002866,53442.08208456
2023-06-27,11:29:46.000,178,10989415,13045,0,1687865385,13063.34903256999,59.38391499000136,53442.151955760004
2023-06-27,11:29:47.000,178,10989445,13125,0,1687865386,13063.753211169991,59.454406290002225,53442.19387848001
2023-06-27,11:29:48.000,178,10989437,13405,0,1687865387,13063.968773089997,59.57424149999861,53442.19387848001
2023-06-27,11:29:49.000,178,10989472,13045,0,1687865388,13064.049608809997,59.70112584000162,53442.103045920005
2023-06-27,11:29:50.000,178,10989504,13325,0,1687865389,13064.191071319998,59.820961049998004,53442.15894288
2023-06-27,11:29:51.000,178,10989454,13325,0,1687865390,13064.271907039998,59.89145234999887,53442.2358012
2023-06-27,11:29:52.000,178,10989462,13365,0,1687865391,13064.339270139993,59.92669800000294,53442.3056724
2023-06-27,11:29:53.000,178,10989469,13405,0,1687865392,13064.332533829998,59.89145234999887,53442.33362088001
2023-06-27,11:29:54.000,178,10989446,13245,0,1687865393,13064.426842169989,59.78571540000121,53442.32663376
2023-06-27,11:29:55.000,178,10989427,13285,0,1687865394,13064.66934932999,59.79276453000057,53442.438427680005
2023-06-27,11:29:56.000,178,10989498,13325,0,1687865395,13064.932065419991,59.78571540000121,53442.45938904001
2023-06-27,11:29:57.000,178,10989478,13245,0,1687865396,13065.073527929992,59.863255830001435,53442.487337520004
2023-06-27,11:29:58.000,178,10989466,13365,0,1687865397,13065.039846380001,60.053582339998684,53442.47336328
2023-06-27,11:29:59.000,178,10989460,13365,0,1687865398,13065.039846380001,60.13817189999827,53442.48035040001
2023-06-27,11:30:00.000,178,10989479,13005,0,1687865399,13065.107209479997,60.25800711000193,53442.49432464
2023-06-27,11:30:01.000,178,10989447,13125,0,1687865400,13065.221726750002,60.37784231999831,53442.606118560005
2023-06-27,11:30:02.000,178,10989436,13285,0,1687865401,13065.282353540002,60.56816883000283,53442.52926024001
2023-06-27,11:30:03.000,178,10989472,13205,0,1687865402,13065.201517820002,60.70915143000457,53442.56419584
2023-06-27,11:30:04.000,178,10989460,12965,0,1687865403,13065.140891030002,60.94177271999797,53442.515286
2023-06-27,11:30:05.000,178,10989481,12925,0,1687865404,13065.147627339997,61.082755319999706,53442.508298880006
2023-06-27,11:30:06.000,178,10989461,13245,0,1687865405,13065.140891030002,61.01226401999884,53442.515286
2023-06-27,11:30:07.000,178,10989423,13285,0,1687865406,13065.235199369992,60.850134029999026,53442.45938904001
2023-06-27,11:30:08.000,178,10989445,13285,0,1687865407,13065.410343429998,60.786691860004794,53442.557208720005
2023-06-27,11:30:09.000,178,10989499,13005,0,1687865408,13065.565278559989,60.864232289997744,53442.59214432
2023-06-27,11:30:10.000,178,10989436,13325,0,1687865409,13065.821258339995,61.04046054000355,53442.66201552
2023-06-27,11:30:11.000,178,10989474,13245,0,1687865410,13065.9964024,61.075706190000346,53442.675989760006
2023-06-27,11:30:12.000,178,10989438,13285,0,1687865411,13066.272591109991,61.04046054000355,53442.63406704
2023-06-27,11:30:13.000,178,10989462,13045,0,1687865412,13066.447735169997,61.01226401999884,53442.59913144001
2023-06-27,11:30:14.000,178,10989477,13365,0,1687865413,13066.690242329998,61.04750967000291,53442.59913144001
2023-06-27,11:30:15.000,178,10989428,13125,0,1687865414,13066.824968529989,61.2307870500008,53442.557208720005
2023-06-27,11:30:16.000,178,10989434,13445,0,1687865415,13066.838441149994,61.39291704000061,53442.66201552
2023-06-27,11:30:17.000,178,10989454,13085,0,1687865416,13066.892331629999,61.4775066000002,53442.66201552
2023-06-27,11:30:18.000,178,10989464,13125,0,1687865417,13066.872122699999,61.56914528999914,53442.606118560005
2023-06-27,11:30:19.000,178,10989478,13005,0,1687865418,13066.791286979998,61.6889805000028,53442.55022160001
2023-06-27,11:30:20.000,178,10989431,13365,0,1687865419,13066.730660189998,61.80881570999918,53442.64105416
2023-06-27,11:30:21.000,178,10989488,13525,0,1687865420,13066.508361959997,61.90750353000476,53442.53624736
2023-06-27,11:30:22.000,178,10989485,13285,0,1687865421,13066.414053619992,61.85815962000197,53442.54323448
2023-06-27,11:30:23.000,178,10989445,13245,0,1687865422,13066.319745280001,61.8229139699979,53442.54323448
2023-06-27,11:30:24.000,178,10989497,13205,0,1687865423,13066.17828277,61.7876683200011,53442.42445344
2023-06-27,11:30:25.000,178,10989470,13245,0,1687865424,13066.07050180999,61.66078397999809,53442.41746632
2023-06-27,11:30:26.000,178,10989471,13125,0,1687865425,13066.15807384,61.61848920000193,53442.45938904001
2023-06-27,11:30:27.000,178,10989451,13045,0,1687865426,13066.05029287999,61.70307876000152,53442.36156936001
2023-06-27,11:30:28.000,178,10989463,13125,0,1687865427,13065.9964024,61.773570060002385,53442.3056724
2023-06-27,11:30:29.000,178,10989445,13365,0,1687865428,13065.96945715999,61.956847440000274,53442.2008656
2023-06-27,11:30:30.000,178,10989448,13085,0,1687865429,13065.942511919995,62.09078091000265,53442.13798152
2023-06-27,11:30:31.000,178,10989434,13285,0,1687865430,13065.93577561,62.133075689998805,53442.08208456
2023-06-27,11:30:32.000,178,10989413,12965,0,1687865431,13065.902094059995,62.175370470002235,53442.04714896001
2023-06-27,11:30:33.000,178,10989460,13125,0,1687865432,13065.7943131,62.37274610999884,53441.99823912001
2023-06-27,11:30:34.000,178,10989459,13005,0,1687865433,13065.760631549994,62.55602349000401,53441.94234216
2023-06-27,11:30:35.000,178,10989474,13405,0,1687865434,13065.578751179994,62.760448259999976,53441.90740656001
2023-06-27,11:30:36.000,178,10989466,13005,0,1687865435,13065.349716639997,62.97897129000194,53441.87247096
2023-06-27,11:30:37.000,178,10989482,12925,0,1687865436,13065.221726750002,63.211592580002616,53441.69779296
2023-06-27,11:30:38.000,178,10989472,12925,0,1687865437,13065.221726750002,63.42306647999794,53441.6069604
2023-06-27,11:30:39.000,178,10989452,13285,0,1687865438,13065.154363649992,63.65568776999862,53441.50914072
2023-06-27,11:30:40.000,178,10989425,13245,0,1687865439,13065.100473170001,63.82486688999779,53441.481192240004
2023-06-27,11:30:41.000,178,10989443,12845,0,1687865440,13065.208254129997,63.88125992999994,53441.3973468
2023-06-27,11:30:42.000,178,10989443,13245,0,1687865441,13065.282353540002,63.853063410002505,53441.3624112
2023-06-27,11:30:43.000,178,10989467,13125,0,1687865442,13065.208254129997,63.817817759998434,53441.20869456001
2023-06-27,11:30:44.000,178,10989463,13445,0,1687865443,13065.093736859992,63.64863863999926,53441.11786200001
2023-06-27,11:30:45.000,178,10989402,13245,0,1687865444,13064.952274349991,63.56404907999968,53441.047990800005
2023-06-27,11:30:46.000,178,10989452,13205,0,1687865445,13064.864702319996,63.507656040004804,53441.11786200001
2023-06-27,11:30:47.000,178,10989454,13365,0,1687865446,13064.743448739995,63.60634386000311,53440.95017112001
2023-06-27,11:30:48.000,178,10989481,13285,0,1687865447,13064.66934932999,63.74027732999821,53440.9082484
2023-06-27,11:30:49.000,178,10989480,13005,0,1687865448,13064.62893146999,63.96584948999953,53440.72658328
2023-06-27,11:30:50.000,178,10989495,13525,0,1687865449,13064.514414199999,64.06453730999783,53440.6986348
2023-06-27,11:30:51.000,178,10989492,13285,0,1687865450,13064.426842169989,64.07863557000383,53440.68466056001
2023-06-27,11:30:52.000,178,10989452,13005,0,1687865451,13064.312324899998,64.02224253000168,53440.5588924
2023-06-27,11:30:53.000,178,10989455,13325,0,1687865452,13064.211280249998,63.93765297000209,53440.43312424
2023-06-27,11:30:54.000,178,10989455,13125,0,1687865453,13064.116971909993,63.867161670001224,53440.328317440006
2023-06-27,11:30:55.000,178,10989450,13285,0,1687865454,13064.090026669997,63.98699688000488,53440.16761368
2023-06-27,11:30:56.000,178,10989432,13165,0,1687865455,13064.177598699993,64.12093034999998,53440.14665232
2023-06-27,11:30:57.000,178,10989454,13325,0,1687865456,13064.292115969998,64.21961816999828,53440.06280688001
2023-06-27,11:30:58.000,178,10989452,13285,0,1687865457,13064.191071319998,64.35355164000066,53439.944025840006
2023-06-27,11:30:59.000,178,10989457,13445,0,1687865458,13064.150653459998,64.3817481599981,53439.89511600001
2023-06-27,11:31:00.000,178,10989518,13245,0,1687865459,13064.137180839993,64.3817481599981,53439.88812888
2023-06-27,11:31:01.000,178,10989439,13285,0,1687865460,13064.049608809997,64.48748511000304,53439.74838648001
2023-06-27,11:31:02.000,178,10989407,13165,0,1687865461,13063.988982019997,64.3817481599981,53439.706463760005
2023-06-27,11:31:03.000,178,10989458,13125,0,1687865462,13063.995718329992,64.1984707800002,53439.657553920006
2023-06-27,11:31:04.000,178,10989440,13405,0,1687865463,13063.968773089997,63.92355471000337,53439.64357968
2023-06-27,11:31:05.000,178,10989425,12925,0,1687865464,13064.063081430002,63.571098209999036,53439.636592560004
2023-06-27,11:31:06.000,178,10989455,13205,0,1687865465,13064.271907039998,63.36667344000307,53439.67152816
2023-06-27,11:31:07.000,178,10989456,13245,0,1687865466,13064.251698109998,63.47945952000009,53439.59466984
2023-06-27,11:31:08.000,178,10989492,13485,0,1687865467,13064.265170729988,63.620442120001826,53439.6156312
2023-06-27,11:31:09.000,178,10989461,13245,0,1687865468,13064.285379659988,63.76847385000292,53439.48287592001
2023-06-27,11:31:10.000,178,10989486,13285,0,1687865469,13064.372951689998,63.74027732999821,53439.48287592001
2023-06-27,11:31:11.000,178,10989440,13245,0,1687865470,13064.433578479999,63.65568776999862,53439.49685016
2023-06-27,11:31:12.000,178,10989405,13325,0,1687865471,13064.48746895999,63.408968219999224,53439.49685016
2023-06-27,11:31:13.000,178,10989441,13365,0,1687865472,13064.494205269999,63.169297799999185,53439.44794032
2023-06-27,11:31:14.000,178,10989461,13085,0,1687865473,13064.54809574999,62.943725639997865,53439.489863040006
2023-06-27,11:31:15.000,178,10989450,13205,0,1687865474,13064.514414199999,62.83093956000084,53439.43396608001
2023-06-27,11:31:16.000,178,10989470,13165,0,1687865475,13064.65587671,62.66880957000103,53439.52479864
2023-06-27,11:31:17.000,178,10989477,13045,0,1687865476,13064.79733922,62.38684437000484,53439.49685016
2023-06-27,11:31:18.000,178,10989433,13085,0,1687865477,13065.174572579992,62.06258438999794,53439.55973424001
2023-06-27,11:31:19.000,178,10989472,13085,0,1687865478,13065.518124389993,61.98504395999771,53439.54576
2023-06-27,11:31:20.000,178,10989446,13445,0,1687865479,13065.679795829994,61.956847440000274,53439.538772880005
2023-06-27,11:31:21.000,178,10989459,13285,0,1687865480,13065.81452203,61.86520875000133,53439.608644080006
2023-06-27,11:31:22.000,178,10989487,13245,0,1687865481,13065.92903929999,61.66078397999809,53439.72742512001
2023-06-27,11:31:23.000,178,10989472,13165,0,1687865482,13065.95598454,61.540948770001705,53439.76934784001
2023-06-27,11:31:24.000,178,10989463,13405,0,1687865483,13066.124392289996,61.357671390003816,53439.825244800006
2023-06-27,11:31:25.000,178,10989480,13085,0,1687865484,13066.17828277,61.39291704000061,53439.74838648001
2023-06-27,11:31:26.000,178,10989490,13245,0,1687865485,13066.225436939996,61.60439094000321,53439.874154640005
2023-06-27,11:31:27.000,178,10989428,13525,0,1687865486,13066.164810149996,61.75242267000431,53439.88812888
2023-06-27,11:31:28.000,178,10989461,13325,0,1687865487,13066.191755389991,61.84406136000325,53439.90909024
2023-06-27,11:31:29.000,178,10989436,13165,0,1687865488,13066.360163140002,62.11192830000073,53439.95800008
2023-06-27,11:31:30.000,178,10989472,13205,0,1687865489,13066.346690519997,62.400942630003556,53439.98594856001
2023-06-27,11:31:31.000,178,10989414,13245,0,1687865490,13066.346690519997,62.56307262000337,53440.07678112
2023-06-27,11:31:32.000,178,10989472,13205,0,1687865491,13066.333217899992,62.541925229998014,53440.11171672001
2023-06-27,11:31:33.000,178,10989470,13125,0,1687865492,13066.360163140002,62.55602349000401,53440.139665200004
2023-06-27,11:31:34.000,178,10989442,13365,0,1687865493,13066.225436939996,62.50667958000122,53440.10472960001
2023-06-27,11:31:35.000,178,10989431,12965,0,1687865494,13066.063765499995,62.33750046000205,53440.1746008
2023-06-27,11:31:36.000,178,10989482,13085,0,1687865495,13066.003138709995,62.06963352000457,53440.209536400005
2023-06-27,11:31:37.000,178,10989470,13005,0,1687865496,13065.94924822999,61.766520930003026,53440.27940760001
2023-06-27,11:31:38.000,178,10989434,13205,0,1687865497,13065.96945715999,61.58324354999786,53440.27242048001
2023-06-27,11:31:39.000,178,10989427,13125,0,1687865498,13065.95598454,61.51980138000363,53440.29338184
2023-06-27,11:31:40.000,178,10989457,13245,0,1687865499,13065.87514882,61.56209615999978,53440.34927880001
2023-06-27,11:31:41.000,178,10989487,13485,0,1687865500,13065.7943131,61.70307876000152,53440.41216288
2023-06-27,11:31:42.000,178,10989495,13645,0,1687865501,13065.605696419989,61.992093090004346,53440.41915000001
2023-06-27,11:31:43.000,178,10989446,12965,0,1687865502,13065.511388079998,62.01324048000242,53440.426137120005
2023-06-27,11:31:44.000,178,10989435,13325,0,1687865503,13065.444024979988,61.84406136000325,53440.41216288
2023-06-27,11:31:45.000,178,10989431,13125,0,1687865504,13065.511388079998,61.68193137000344,53440.41216288
2023-06-27,11:31:46.000,178,10989463,13325,0,1687865505,13065.558542249993,61.533899640002346,53440.496008320006
2023-06-27,11:31:47.000,178,10989479,13205,0,1687865506,13065.572014869998,61.42111355999805,53440.56587952001
2023-06-27,11:31:48.000,178,10989446,12965,0,1687865507,13065.673059519999,61.30127835000167,53440.55190528
2023-06-27,11:31:49.000,178,10989494,12845,0,1687865508,13065.572014869998,61.308327480001026,53440.53793104001
2023-06-27,11:31:50.000,178,10989436,13325,0,1687865509,13065.713477379999,61.18144313999801,53440.5588924
2023-06-27,11:31:51.000,178,10989479,13285,0,1687865510,13065.86841250999,61.075706190000346,53440.593828000005
2023-06-27,11:31:52.000,178,10989485,13125,0,1687865511,13065.95598454,60.948821850004606,53440.57286664
2023-06-27,11:31:53.000,178,10989430,13125,0,1687865512,13065.91556668,60.70915143000457,53440.57286664
2023-06-27,11:31:54.000,178,10989429,13125,0,1687865513,13066.03008394999,60.43423536000046,53440.6287636
2023-06-27,11:31:55.000,178,10989439,13285,0,1687865514,13066.238909560001,60.35669493000023,53440.65671208001
2023-06-27,11:31:56.000,178,10989528,13205,0,1687865515,13066.440998860002,60.272105370000645,53440.67767344
2023-06-27,11:31:57.000,178,10989455,13325,0,1687865516,13066.582461370002,60.328498410002794,53440.71959616
2023-06-27,11:31:58.000,178,10989450,13205,0,1687865517,13066.771078049998,60.34964580000087,53440.68466056001
2023-06-27,11:31:59.000,178,10989480,13165,0,1687865518,13066.94622210999,60.4271862300011,53440.74055752
2023-06-27,11:32:00.000,178,10989475,13245,0,1687865519,13067.161784029995,60.53292317999876,53440.94318400001
2023-06-27,11:32:01.000,178,10989429,13205,0,1687865520,13067.2763013,60.69505316999857,53440.929209760005
2023-06-27,11:32:02.000,178,10989438,13365,0,1687865521,13067.363873329996,60.87128142000438,53441.02702944
2023-06-27,11:32:03.000,178,10989462,13125,0,1687865522,13067.404291189996,60.89242881000246,53441.096900640005
2023-06-27,11:32:04.000,178,10989446,13085,0,1687865523,13067.478390600001,60.93472358999861,53441.06196504
2023-06-27,11:32:05.000,178,10989464,13205,0,1687865524,13067.599644180002,60.9840675000014,53441.13183624
2023-06-27,11:32:06.000,178,10989488,13045,0,1687865525,13067.808469789998,61.139148360001855,53441.28555288001
2023-06-27,11:32:07.000,178,10989432,13125,0,1687865526,13067.781524550002,61.3294748699991,53441.35542408001
2023-06-27,11:32:08.000,178,10989436,13245,0,1687865527,13067.572698939992,61.540948770001705,53441.41132104
2023-06-27,11:32:09.000,178,10989436,13285,0,1687865528,13067.21567451,61.68193137000344,53441.39035968
2023-06-27,11:32:10.000,178,10989460,13205,0,1687865529,13067.04726675999,61.717177020000236,53441.467218
2023-06-27,11:32:11.000,178,10989457,13245,0,1687865530,13066.899067939994,61.62553833000129,53441.58599904
2023-06-27,11:32:12.000,178,10989470,13085,0,1687865531,13066.717187569993,61.63963659000001,53441.59298616001
2023-06-27,11:32:13.000,178,10989502,13525,0,1687865532,13066.420789930002,61.66783311000472,53441.57202480001
2023-06-27,11:32:14.000,178,10989449,13285,0,1687865533,13066.185019079996,61.780619190001744,53441.49516648001
2023-06-27,11:32:15.000,178,10989456,12885,0,1687865534,13066.083974429996,61.956847440000274,53441.5370892
2023-06-27,11:32:16.000,178,10989476,13325,0,1687865535,13066.00987501999,62.126026559999445,53441.57202480001
2023-06-27,11:32:17.000,178,10989460,13005,0,1687865536,13065.95598454,62.15422308000416,53441.62792176
2023-06-27,11:32:18.000,178,10989451,13285,0,1687865537,13065.96945715999,62.22471437999775,53441.58599904
2023-06-27,11:32:19.000,178,10989444,13125,0,1687865538,13065.922302989995,62.415040890002274,53441.54407632001
2023-06-27,11:32:20.000,178,10989448,13205,0,1687865539,13065.962720849995,62.534876099998655,53441.57202480001
2023-06-27,11:32:21.000,178,10989453,13365,0,1687865540,13065.83473096,62.640613050003594,53441.551063440005
2023-06-27,11:32:22.000,178,10989449,13165,0,1687865541,13065.76736785999,62.584220010001445,53441.54407632001
2023-06-27,11:32:23.000,178,10989450,13285,0,1687865542,13065.666323209989,62.541925229998014,53441.502153600006
2023-06-27,11:32:24.000,178,10989448,13285,0,1687865543,13065.383398190002,62.66176044000167,53441.53010208
2023-06-27,11:32:25.000,178,10989441,13285,0,1687865544,13065.113945789992,62.760448259999976,53441.45324376001
2023-06-27,11:32:26.000,178,10989444,13085,0,1687865545,13065.188045199997,62.79569391000405,53441.551063440005
2023-06-27,11:32:27.000,178,10989454,13125,0,1687865546,13065.322771400002,62.85913607999828,53441.57202480001
2023-06-27,11:32:28.000,178,10989469,13005,0,1687865547,13065.376661879993,62.84503781999956,53441.51612784
2023-06-27,11:32:29.000,178,10989474,12925,0,1687865548,13065.545069629989,62.78864478000469,53441.52311496001
2023-06-27,11:32:30.000,178,10989466,13245,0,1687865549,13065.821258339995,62.73225174000254,53441.42529528001
2023-06-27,11:32:31.000,178,10989409,13365,0,1687865550,13066.07050180999,62.873234340004274,53441.481192240004
2023-06-27,11:32:32.000,178,10989440,13365,0,1687865551,13066.191755389991,63.14110128000175,53441.49516648001
2023-06-27,11:32:33.000,178,10989445,13325,0,1687865552,13066.252382179991,63.275034750004124,53441.45324376001
2023-06-27,11:32:34.000,178,10989432,13205,0,1687865553,13066.454471479992,63.38077170000179,53441.481192240004
2023-06-27,11:32:35.000,178,10989450,13085,0,1687865554,13066.616142919993,63.31732953000028,53441.52311496001
2023-06-27,11:32:36.000,178,10989473,13245,0,1687865555,13066.838441149994,63.225690840001334,53441.61394752001
2023-06-27,11:32:37.000,178,10989487,13125,0,1687865556,13067.181992959995,63.28913301000284,53441.599973280005
2023-06-27,11:32:38.000,178,10989455,13325,0,1687865557,13067.35713702,63.408968219999224,53441.53010208
2023-06-27,11:32:39.000,178,10989476,13165,0,1687865558,13067.390818569991,63.51470517000416,53441.599973280005
2023-06-27,11:32:40.000,178,10989486,13245,0,1687865559,13067.451445359991,63.53585256000224,53441.69080584001
2023-06-27,11:32:41.000,178,10989506,13245,0,1687865560,13067.673743589992,63.408968219999224,53441.70478008
2023-06-27,11:32:42.000,178,10989449,13205,0,1687865561,13067.869096579998,63.211592580002616,53441.78163840001
2023-06-27,11:32:43.000,178,10989454,13245,0,1687865562,13067.976877539993,63.02126606999809,53441.82356112
2023-06-27,11:32:44.000,178,10989475,13285,0,1687865563,13068.152021599999,62.90847999000107,53441.89343232
2023-06-27,11:32:45.000,178,10989473,12925,0,1687865564,13068.25306625,62.74635000000126,53441.991252
2023-06-27,11:32:46.000,178,10989440,12885,0,1687865565,13068.38779244999,62.69700608999847,53442.01920048
2023-06-27,11:32:47.000,178,10989452,13365,0,1687865566,13068.49557341,62.760448259999976,53442.103045920005
2023-06-27,11:32:48.000,178,10989441,13245,0,1687865567,13068.51578234,62.993069550000655,53442.08907168
2023-06-27,11:32:49.000,178,10989439,13005,0,1687865568,13068.562936509996,63.211592580002616,53442.18689136
2023-06-27,11:32:50.000,178,10989458,13325,0,1687865569,13068.59661806,63.28913301000284,53442.40349208
2023-06-27,11:32:51.000,178,10989480,13085,0,1687865570,13068.42821030999,63.41601734999858,53442.41047920001
2023-06-27,11:32:52.000,178,10989390,13365,0,1687865571,13068.280011489995,63.444213870003296,53442.46637616
2023-06-27,11:32:53.000,178,10989491,13525,0,1687865572,13068.111603739999,63.35257518000435,53442.557208720005
2023-06-27,11:32:54.000,178,10989488,13285,0,1687865573,13068.037504329994,63.275034750004124,53442.56419584
2023-06-27,11:32:55.000,178,10989450,13325,0,1687865574,13068.003822779989,63.20454345000326,53442.62707992001
2023-06-27,11:32:56.000,178,10989459,13085,0,1687865575,13067.970141229998,63.10585562999768,53442.724899600005
2023-06-27,11:32:57.000,178,10989450,13325,0,1687865576,13068.024031709989,63.000118680000014,53442.81573216001
2023-06-27,11:32:58.000,178,10989475,13285,0,1687865577,13068.071185879999,62.92257824999979,53442.92053896
2023-06-27,11:32:59.000,178,10989492,13085,0,1687865578,13068.131812669999,63.02831520000473,53442.92053896
2023-06-27,11:33:00.000,178,10989488,13085,0,1687865579,13068.084658499989,63.05651172000216,53442.92752608
2023-06-27,11:33:01.000,178,10989492,13165,0,1687865580,13067.990350159998,63.042413460003445,53442.92053896
2023-06-27,11:33:02.000,178,10989449,13325,0,1687865581,13068.064449569989,62.96487303000322,53443.04630712
2023-06-27,11:33:03.000,178,10989437,13125,0,1687865582,13068.030768019999,63.02126606999809,53443.10220408001
2023-06-27,11:33:04.000,178,10989454,13085,0,1687865583,13067.916250749993,63.13405215000239,53442.9694488
2023-06-27,11:33:05.000,178,10989494,13325,0,1687865584,13067.956668609993,63.28913301000284,53443.11617832
2023-06-27,11:33:06.000,178,10989469,13165,0,1687865585,13067.889305509998,63.408968219999224,53443.15111392001
2023-06-27,11:33:07.000,178,10989466,13405,0,1687865586,13067.754579309993,63.458312130002014,53443.179062400006
2023-06-27,11:33:08.000,178,10989447,13445,0,1687865587,13067.619853110002,63.507656040004804,53443.31880480001
2023-06-27,11:33:09.000,178,10989464,13245,0,1687865588,13067.370609639991,63.5429016900016,53443.30483056
2023-06-27,11:33:10.000,178,10989499,13325,0,1687865589,13067.15504772,63.46536126000137,53443.290856319996
2023-06-27,11:33:11.000,178,10989469,13485,0,1687865590,13067.000112589994,63.25388735999877,53443.290856319996
2023-06-27,11:33:12.000,178,10989459,13125,0,1687865591,13067.05400307,63.049462590002804,53443.346753280006
2023-06-27,11:33:13.000,178,10989453,13245,0,1687865592,13067.08768461999,62.986020420001296,53443.33976616001
2023-06-27,11:33:14.000,178,10989442,13245,0,1687865593,13067.30998284999,62.92257824999979,53443.40265024
2023-06-27,11:33:15.000,178,10989465,13365,0,1687865594,13067.485126909996,62.90143086000171,53443.47950856
2023-06-27,11:33:16.000,178,10989458,13565,0,1687865595,13067.714161449992,62.89438173000235,53443.53540552001
2023-06-27,11:33:17.000,178,10989446,13325,0,1687865596,13067.909514439998,62.873234340004274,53443.52143128
2023-06-27,11:33:18.000,178,10989481,13245,0,1687865597,13068.12507635999,62.866185210004915,53443.52143128
2023-06-27,11:33:19.000,178,10989433,13165,0,1687865598,13068.33390197,63.00716780999937,53443.57732824
2023-06-27,11:33:20.000,178,10989483,13365,0,1687865599,13068.610090679991,63.00716780999937,53443.71008352
2023-06-27,11:33:21.000,178,10989476,13245,0,1687865600,13068.866070459997,63.042413460003445,53443.8079032
2023-06-27,11:33:22.000,178,10989440,13445,0,1687865601,13069.068159759998,63.07060998000088,53443.91969712001
2023-06-27,11:33:23.000,178,10989492,13405,0,1687865602,13069.263512749989,63.01421693999873,53443.97559408
2023-06-27,11:33:24.000,178,10989463,13325,0,1687865603,13069.44539311999,62.993069550000655,53444.03847816001
2023-06-27,11:33:25.000,178,10989452,13125,0,1687865604,13069.66769134999,63.10585562999768,53444.14328496
2023-06-27,11:33:26.000,178,10989471,13525,0,1687865605,13069.849571719991,63.31028040000092,53444.25507888001
2023-06-27,11:33:27.000,178,10989423,13445,0,1687865606,13069.930407439992,63.53585256000224,53444.37385992001
2023-06-27,11:33:28.000,178,10989447,12925,0,1687865607,13070.078606260002,63.6415895099999,53444.42975688
2023-06-27,11:33:29.000,178,10989477,13125,0,1687865608,13070.381740209988,63.70503168000141,53444.55552504
2023-06-27,11:33:30.000,178,10989456,13285,0,1687865609,13070.58382950999,63.71912994000013,53444.73020304001
2023-06-27,11:33:31.000,178,10989465,13285,0,1687865610,13070.72529201999,63.82486688999779,53444.77212576
2023-06-27,11:33:32.000,178,10989472,13205,0,1687865611,13070.961062869996,63.789621240001,53444.904881040005
2023-06-27,11:33:33.000,178,10989471,13005,0,1687865612,13071.190097409992,63.93765297000209,53444.94680376001
2023-06-27,11:33:34.000,178,10989490,13085,0,1687865613,13071.385450399997,63.96584948999953,53445.072571920005
2023-06-27,11:33:35.000,178,10989457,13325,0,1687865614,13071.594276009993,64.07158644000447,53445.072571920005
2023-06-27,11:33:36.000,178,10989472,13525,0,1687865615,13071.94456412999,64.23371643000428,53445.32410824
2023-06-27,11:33:37.000,178,10989463,13245,0,1687865616,13072.21401653,64.36060077000002,53445.4149408
2023-06-27,11:33:38.000,178,10989463,13445,0,1687865617,13072.281379629996,64.48043598000368,53445.53372184
2023-06-27,11:33:39.000,178,10989515,12925,0,1687865618,13072.328533799991,64.52977988999919,53445.58263168
2023-06-27,11:33:40.000,178,10989474,13285,0,1687865619,13072.463259999997,64.45928858999832,53445.80621952
2023-06-27,11:33:41.000,178,10989502,13245,0,1687865620,13072.496941550002,64.32535512000322,53445.88307784001
2023-06-27,11:33:42.000,178,10989413,13165,0,1687865621,13072.699030850003,64.18437252000149,53445.959936160005
2023-06-27,11:33:43.000,178,10989453,13165,0,1687865622,13072.96174693999,63.99404601000424,53445.98788464
2023-06-27,11:33:44.000,178,10989453,13245,0,1687865623,13073.12341837999,63.97289861999889,53446.0437816
2023-06-27,11:33:45.000,178,10989469,13165,0,1687865624,13073.21099041,64.05043904999911,53446.16256264
2023-06-27,11:33:46.000,178,10989476,12965,0,1687865625,13073.29182613,64.1491268700047,53446.35121488
2023-06-27,11:33:47.000,178,10989457,13005,0,1687865626,13073.32550767999,64.3465025100013,53446.4280732
2023-06-27,11:33:48.000,178,10989481,13205,0,1687865627,13073.25140827,64.50158337000175,53446.47698304
2023-06-27,11:33:49.000,178,10989473,13285,0,1687865628,13073.035846349994,64.5579764100039,53446.463008800005
2023-06-27,11:33:50.000,178,10989464,13365,0,1687865629,13073.015637419994,64.57912380000198,53446.532880000006
2023-06-27,11:33:51.000,178,10989460,13325,0,1687865630,13073.056055279994,64.68486074999964,53446.71454512
2023-06-27,11:33:52.000,178,10989449,13365,0,1687865631,13073.056055279994,64.67076249000093,53446.679609520004
2023-06-27,11:33:53.000,178,10989416,13125,0,1687865632,13073.136890999995,64.78354856999795,53446.73550648
2023-06-27,11:33:54.000,178,10989455,13005,0,1687865633,13073.338980299995,64.94567855999776,53446.79140344001
2023-06-27,11:33:55.000,178,10989453,13165,0,1687865634,13073.594960080001,65.20649637000315,53446.92415872
2023-06-27,11:33:56.000,178,10989511,13325,0,1687865635,13073.736422590002,65.43911766000383,53446.9521072
2023-06-27,11:33:57.000,178,10989524,12925,0,1687865636,13073.797049380002,65.67878808000387,53447.02896552001
2023-06-27,11:33:58.000,178,10989448,13285,0,1687865637,13073.810521999992,65.8550163300024,53447.00101704
2023-06-27,11:33:59.000,178,10989507,13045,0,1687865638,13073.776840450002,66.07353936000436,53447.133772320005
2023-06-27,11:34:00.000,178,10989476,13205,0,1687865639,13073.662323179997,66.17222718000266,53447.203643520006
2023-06-27,11:34:01.000,178,10989448,13285,0,1687865640,13073.440024949996,66.29206238999905,53447.29447608001
2023-06-27,11:34:02.000,178,10989499,13085,0,1687865641,13073.20425409999,66.43304499000078,53447.40627
2023-06-27,11:34:03.000,178,10989477,13125,0,1687865642,13073.04931897,66.60927323999931,53447.469154080005
2023-06-27,11:34:04.000,178,10989475,13165,0,1687865643,13072.975219559994,66.6938627999989,53447.469154080005
2023-06-27,11:34:05.000,178,10989472,13285,0,1687865644,13072.874174909994,66.79255062000448,53447.48312832
2023-06-27,11:34:06.000,178,10989487,12925,0,1687865645,13072.860702289989,66.81369801000255,53447.55998664001
2023-06-27,11:34:07.000,178,10989524,13085,0,1687865646,13072.766393949998,66.92648408999958,53447.587935120006
2023-06-27,11:34:08.000,178,10989464,13445,0,1687865647,13072.672085609993,67.09566320999875,53447.59492224
2023-06-27,11:34:09.000,178,10989462,13285,0,1687865648,13072.591249889992,67.22254755000176,53447.62287072
2023-06-27,11:34:10.000,178,10989495,13005,0,1687865649,13072.618195130002,67.34943189000478,53447.755626000006
2023-06-27,11:34:11.000,178,10989469,13165,0,1687865650,13072.631667749993,67.50451274999796,53447.7905616
2023-06-27,11:34:12.000,178,10989477,13125,0,1687865651,13072.496941550002,67.64549534999969,53447.77658736001
2023-06-27,11:34:13.000,178,10989457,13405,0,1687865652,13072.422842139997,67.63844622000033,53447.83947144
2023-06-27,11:34:14.000,178,10989467,13285,0,1687865653,13072.288115939991,67.5609057900001,53447.82549720001
2023-06-27,11:34:15.000,178,10989455,13405,0,1687865654,13072.308324869991,67.41992318999837,53447.8604328
2023-06-27,11:34:16.000,178,10989446,13245,0,1687865655,13072.422842139997,67.3635301500035,53447.923316880006
2023-06-27,11:34:17.000,178,10989486,12925,0,1687865656,13072.624931439997,67.40582492999965,53447.94427824001
2023-06-27,11:34:18.000,178,10989472,13405,0,1687865657,13072.907856459999,67.50451274999796,53447.97921384
2023-06-27,11:34:19.000,178,10989473,13525,0,1687865658,13073.29182613,67.71598665000056,53448.02812368
2023-06-27,11:34:20.000,178,10989468,13325,0,1687865659,13073.722949969997,67.87106751000101,53448.11196912001
2023-06-27,11:34:21.000,178,10989431,13085,0,1687865660,13073.958720819988,68.19532749000064,53448.1748532
2023-06-27,11:34:22.000,178,10989411,13285,0,1687865661,13074.039556539989,68.62532441999792,53448.237737280004
2023-06-27,11:34:23.000,178,10989420,13005,0,1687865662,13073.985666059998,69.24564785999974,53448.33555696
2023-06-27,11:34:24.000,178,10989471,13405,0,1687865663,13073.729686279992,69.81662738999876,53448.33555696
2023-06-27,11:34:25.000,178,10989446,13165,0,1687865664,13073.440024949996,70.22547692999797,53448.41940240001
2023-06-27,11:34:26.000,178,10989454,13165,0,1687865665,13073.18404516999,70.49334387000272,53448.50324784
2023-06-27,11:34:27.000,178,10989462,12845,0,1687865666,13072.995428489994,70.75416168000083,53448.594080400006
2023-06-27,11:34:28.000,178,10989499,13245,0,1687865667,13072.759657639988,70.87399689000449,53448.642990240005
2023-06-27,11:34:29.000,178,10989519,13245,0,1687865668,13072.523886789997,70.94448818999808,53448.629016
2023-06-27,11:34:30.000,178,10989456,13165,0,1687865669,13072.261170699996,71.02907774999767,53448.66395160001
2023-06-27,11:34:31.000,178,10989457,13205,0,1687865670,13072.16686235999,71.06432340000174,53448.810681120005
2023-06-27,11:34:32.000,178,10989439,12925,0,1687865671,13072.180334979996,70.98678297000151,53448.908500800004
2023-06-27,11:34:33.000,178,10989458,12965,0,1687865672,13072.18707128999,70.9726847100028,53449.00632048
2023-06-27,11:34:34.000,178,10989429,13085,0,1687865673,13072.382424279996,70.79645646000426,53449.11112728
2023-06-27,11:34:35.000,178,10989436,13245,0,1687865674,13072.523886789997,70.75416168000083,53449.23689544001
2023-06-27,11:34:36.000,178,10989406,13205,0,1687865675,13072.328533799991,70.91629167000065,53449.29977952
2023-06-27,11:34:37.000,178,10989496,13365,0,1687865676,13071.97150937,71.21235513000283,53449.3975992
2023-06-27,11:34:38.000,178,10989421,13005,0,1687865677,13071.601012319989,71.5648116299999,53449.411573440004
2023-06-27,11:34:39.000,178,10989473,13045,0,1687865678,13071.257460510002,71.81153117999929,53449.45349616001
2023-06-27,11:34:40.000,178,10989426,13365,0,1687865679,13071.03516228,72.11464377000084,53449.58625144
2023-06-27,11:34:41.000,178,10989483,13285,0,1687865680,13070.819600359995,72.32611767000344,53449.65612264
2023-06-27,11:34:42.000,178,10989478,13165,0,1687865681,13070.678137849995,72.4318546200011,53449.7818908
2023-06-27,11:34:43.000,178,10989497,13125,0,1687865682,13070.570356889999,72.50234592000197,53449.80983928001
2023-06-27,11:34:44.000,178,10989445,12885,0,1687865683,13070.428894379998,72.57283722000284,53449.82381352
2023-06-27,11:34:45.000,178,10989437,13405,0,1687865684,13070.354794969993,72.57283722000284,53449.935607440006
2023-06-27,11:34:46.000,178,10989460,13605,0,1687865685,13070.327849729998,72.55168983000476,53449.96355592
2023-06-27,11:34:47.000,178,10989462,13285,0,1687865686,13070.395212829993,72.37546157999896,53450.054388480006
2023-06-27,11:34:48.000,178,10989457,13245,0,1687865687,13070.597302129994,72.1851350700017,53450.11028544
2023-06-27,11:34:49.000,178,10989422,13125,0,1687865688,13070.79265512,72.10759464000148,53450.1312468
2023-06-27,11:34:50.000,178,10989451,13165,0,1687865689,13071.041898589996,72.03710334000061,53450.27797632
2023-06-27,11:34:51.000,178,10989450,13405,0,1687865690,13071.230515269992,72.0230050800019,53450.375796
2023-06-27,11:34:52.000,178,10989471,13125,0,1687865691,13071.446077189998,72.10759464000148,53450.438680080006
2023-06-27,11:34:53.000,178,10989489,12965,0,1687865692,13071.513440289993,72.17808594000235,53450.47361568
2023-06-27,11:34:54.000,178,10989426,13245,0,1687865693,13071.661639109989,72.20628245999978,53450.47361568
2023-06-27,11:34:55.000,178,10989477,13165,0,1687865694,13071.87046472,72.16398768000363,53450.55047400001
2023-06-27,11:34:56.000,178,10989483,13205,0,1687865695,13072.059081399995,72.06529985999805,53450.67624216001
2023-06-27,11:34:57.000,178,10989435,13045,0,1687865696,13072.335270110001,71.90316986999824,53450.80201032
2023-06-27,11:34:58.000,178,10989517,13245,0,1687865697,13072.645140369998,71.85382596000272,53450.88585576001
2023-06-27,11:34:59.000,178,10989456,12925,0,1687865698,13072.995428489994,71.7762855300025,53450.95572696
2023-06-27,11:35:00.000,178,10989434,13165,0,1687865699,13073.359189229996,71.70579423000163,53451.0046368
2023-06-27,11:35:01.000,178,10989477,13125,0,1687865700,13073.803785689997,71.63530293000076,53451.13040496001
2023-06-27,11:35:02.000,178,10989445,13205,0,1687865701,13074.18101904999,71.61415554000268,53451.24918600001
2023-06-27,11:35:03.000,178,10989456,13125,0,1687865702,13074.40331727999,71.60710641000333,53451.33303144
2023-06-27,11:35:04.000,178,10989465,13405,0,1687865703,13074.43026252,71.67054858000483,53451.40988976
2023-06-27,11:35:05.000,178,10989455,13365,0,1687865704,13074.255118459994,71.86087509000208,53451.47277384
2023-06-27,11:35:06.000,178,10989442,13125,0,1687865705,13074.066501779998,71.94546465000167,53451.54963216
2023-06-27,11:35:07.000,178,10989474,13045,0,1687865706,13073.884621409998,71.98775942999782,53451.70334880001
2023-06-27,11:35:08.000,178,10989440,12845,0,1687865707,13073.743158899997,72.11464377000084,53451.71732304
2023-06-27,11:35:09.000,178,10989471,13205,0,1687865708,13073.554542220001,72.10759464000148,53451.79418136
2023-06-27,11:35:10.000,178,10989431,13045,0,1687865709,13073.41307971,72.14988942000491,53451.759245760004
2023-06-27,11:35:11.000,178,10989422,13245,0,1687865710,13073.31203506,72.07939812000404,53451.780207120006
2023-06-27,11:35:12.000,178,10989499,13125,0,1687865711,13073.29182613,72.00890682000318,53451.87103968001
2023-06-27,11:35:13.000,178,10989462,13285,0,1687865712,13073.36592553999,72.05825072999869,53451.926936640004
2023-06-27,11:35:14.000,178,10989430,13005,0,1687865713,13073.581487459996,72.12874202999956,53451.93392376
2023-06-27,11:35:15.000,178,10989452,13325,0,1687865714,13073.823994619997,72.19923333000042,53452.05969192001
2023-06-27,11:35:16.000,178,10989462,13045,0,1687865715,13073.945248199998,72.29087201999937,53452.08764040001
2023-06-27,11:35:17.000,178,10989467,13245,0,1687865716,13074.120392259989,72.44595287999982,53452.122576
2023-06-27,11:35:18.000,178,10989451,13085,0,1687865717,13074.248382149999,72.46005113999854,53452.15052448
2023-06-27,11:35:19.000,178,10989441,13245,0,1687865718,13074.477416689995,72.49529679000261,53452.213408560005
2023-06-27,11:35:20.000,178,10989490,13165,0,1687865719,13074.62561550999,72.40365810000367,53452.31821536
2023-06-27,11:35:21.000,178,10989439,13365,0,1687865720,13074.733396470001,72.41070723000303,53452.40904792
2023-06-27,11:35:22.000,178,10989410,13405,0,1687865721,13074.773814330001,72.59398461000092,53452.5068676
2023-06-27,11:35:23.000,178,10989489,13005,0,1687865722,13074.51109824,72.86185154999839,53452.5767388
2023-06-27,11:35:24.000,178,10989452,13085,0,1687865723,13074.214700599994,72.97463763000269,53452.65359712
2023-06-27,11:35:25.000,178,10989437,12965,0,1687865724,13073.985666059998,72.93234284999926,53452.6815456
2023-06-27,11:35:26.000,178,10989439,13565,0,1687865725,13073.776840450002,72.84070416000031,53452.77237816
2023-06-27,11:35:27.000,178,10989448,13245,0,1687865726,13073.655586870002,72.97463763000269,53452.821288
2023-06-27,11:35:28.000,178,10989457,13045,0,1687865727,13073.628641629992,73.09447283999907,53452.81430088
2023-06-27,11:35:29.000,178,10989426,13205,0,1687865728,13073.635377940001,73.06627632000163,53452.835262240005
2023-06-27,11:35:30.000,178,10989475,13125,0,1687865729,13073.716213660002,72.96053937000397,53452.9610304
2023-06-27,11:35:31.000,178,10989439,13045,0,1687865730,13073.931775579993,73.00988327999949,53453.04487584001
2023-06-27,11:35:32.000,178,10989435,12925,0,1687865731,13073.945248199998,73.21430805000273,53453.10775992
2023-06-27,11:35:33.000,178,10989454,13285,0,1687865732,13073.871148789993,73.46807673000148,53453.12872128
2023-06-27,11:35:34.000,178,10989492,13125,0,1687865733,13073.837467240002,73.48922411999956,53453.12872128
2023-06-27,11:35:35.000,178,10989461,13045,0,1687865734,13073.945248199998,73.42578194999805,53453.21256672001
2023-06-27,11:35:36.000,178,10989462,13165,0,1687865735,13074.093447019994,73.33414325999911,53453.4151932
2023-06-27,11:35:37.000,178,10989446,13165,0,1687865736,13074.234909529994,73.35529065000446,53453.49903864001
2023-06-27,11:35:38.000,178,10989435,13205,0,1687865737,13074.34269048999,73.49627324999892,53453.61083256
2023-06-27,11:35:39.000,178,10989450,13365,0,1687865738,13074.187755359999,73.90512278999813,53453.58288408
2023-06-27,11:35:40.000,178,10989467,13205,0,1687865739,13073.871148789993,74.13774407999881,53453.74358784001
2023-06-27,11:35:41.000,178,10989470,13165,0,1687865740,13073.682532109997,74.35626711000077,53453.73660072001
2023-06-27,11:35:42.000,178,10989459,13085,0,1687865741,13073.32550767999,74.40561102000356,53453.83442040001
2023-06-27,11:35:43.000,178,10989525,13125,0,1687865742,13073.029110039999,74.37036536999949,53453.73660072001
2023-06-27,11:35:44.000,178,10989456,13165,0,1687865743,13072.806811809998,74.37741449999885,53453.88333024001
2023-06-27,11:35:45.000,178,10989463,13085,0,1687865744,13072.685558229998,74.49020058000315,53453.91826584
2023-06-27,11:35:46.000,178,10989448,12965,0,1687865745,13072.443051069997,74.75806752000062,53454.05102112001
2023-06-27,11:35:47.000,178,10989461,13085,0,1687865746,13072.06581770999,75.09642575999897,53454.02307264
2023-06-27,11:35:48.000,178,10989453,13165,0,1687865747,13071.641430179989,75.41363660999923,53454.07896960001
2023-06-27,11:35:49.000,178,10989460,13285,0,1687865748,13071.378714090002,75.61806138000247,53454.14185368
2023-06-27,11:35:50.000,178,10989477,13205,0,1687865749,13071.250724199992,75.68855268000334,53454.225699120005
2023-06-27,11:35:51.000,178,10989461,12965,0,1687865750,13071.217042650002,75.68150355000398,53454.344480160005
2023-06-27,11:35:52.000,178,10989446,13005,0,1687865751,13071.217042650002,75.65330702999927,53454.48422256001
2023-06-27,11:35:53.000,178,10989487,13205,0,1687865752,13071.149679549992,75.5475700800016,53454.58902936
2023-06-27,11:35:54.000,178,10989467,13125,0,1687865753,13071.03516228,75.44183313000394,53454.74973312001
2023-06-27,11:35:55.000,178,10989504,13445,0,1687865754,13071.041898589996,75.29380140000285,53454.896462640005
2023-06-27,11:35:56.000,178,10989463,13285,0,1687865755,13071.062107519996,75.27970314000413,53455.00126944
2023-06-27,11:35:57.000,178,10989444,13125,0,1687865756,13070.96779917999,75.30789966000157,53455.064153520005
2023-06-27,11:35:58.000,178,10989491,13125,0,1687865757,13070.819600359995,75.15986793000047,53455.14101184
2023-06-27,11:35:59.000,178,10989492,13045,0,1687865758,13070.78591880999,74.92019751000043,53455.26678
2023-06-27,11:36:00.000,178,10989443,13285,0,1687865759,13070.880227149995,74.65937970000232,53455.36459968
2023-06-27,11:36:01.000,178,10989411,13165,0,1687865760,13070.93411763,74.433807540001,53455.39254816001
2023-06-27,11:36:02.000,178,10989494,13405,0,1687865761,13071.142943239996,74.01790887000243,53455.4763936
2023-06-27,11:36:03.000,178,10989489,13205,0,1687865762,13071.156415860001,73.75709106000431,53455.49735496
2023-06-27,11:36:04.000,178,10989456,13045,0,1687865763,13071.05537121,73.4821749900002,53455.42049664001
2023-06-27,11:36:05.000,178,10989458,13165,0,1687865764,13071.028425969991,73.11562023000442,53455.413509519996
2023-06-27,11:36:06.000,178,10989458,13245,0,1687865765,13071.190097409992,72.60808286999963,53455.3366512
2023-06-27,11:36:07.000,178,10989456,13365,0,1687865766,13071.351768849992,72.2344789800045,53455.23883152
2023-06-27,11:36:08.000,178,10989485,13245,0,1687865767,13071.520176599988,71.89612073999888,53455.1969088
2023-06-27,11:36:09.000,178,10989475,13365,0,1687865768,13071.695320659994,71.50136945999839,53455.08511488001
2023-06-27,11:36:10.000,178,10989468,13365,0,1687865769,13071.998454609995,71.05022514000302,53455.00825656001
2023-06-27,11:36:11.000,178,10989441,12965,0,1687865770,13072.348742729991,70.62727733999782,53455.00825656001
2023-06-27,11:36:12.000,178,10989491,12925,0,1687865771,13072.685558229998,70.26072258000204,53454.86851416001
2023-06-27,11:36:13.000,178,10989464,13365,0,1687865772,13072.907856459999,70.16203476000373,53454.78466872
2023-06-27,11:36:14.000,178,10989489,13125,0,1687865773,13073.10320944999,70.14088736999838,53454.65191344001
2023-06-27,11:36:15.000,178,10989475,13125,0,1687865774,13073.258144579995,70.13383823999902,53454.52614528
2023-06-27,11:36:16.000,178,10989468,13165,0,1687865775,13073.359189229996,70.07039607000479,53454.47723544
2023-06-27,11:36:17.000,178,10989435,13045,0,1687865776,13073.426552329991,70.07744520000415,53454.37242864
2023-06-27,11:36:18.000,178,10989490,13525,0,1687865777,13073.43328864,69.95760999000049,53454.295570320006
2023-06-27,11:36:19.000,178,10989442,13085,0,1687865778,13073.39287078,69.78138174000196,53454.176789280005
2023-06-27,11:36:20.000,178,10989486,13245,0,1687865779,13073.440024949996,69.54171132000192,53454.07896960001
2023-06-27,11:36:21.000,178,10989516,13085,0,1687865780,13073.561278529996,69.33023741999932,53453.91826584
2023-06-27,11:36:22.000,178,10989443,12925,0,1687865781,13073.770104139992,69.09761612999864,53453.93224008001
2023-06-27,11:36:23.000,178,10989471,13285,0,1687865782,13073.776840450002,68.8720439700046,53453.90429160001
2023-06-27,11:36:24.000,178,10989477,13285,0,1687865783,13073.722949969997,68.660570070002,53453.82044616
2023-06-27,11:36:25.000,178,10989400,13045,0,1687865784,13073.662323179997,68.42089965000196,53453.70166512
2023-06-27,11:36:26.000,178,10989480,13245,0,1687865785,13073.817258310002,68.1671309700032,53453.722626480005
2023-06-27,11:36:27.000,178,10989451,13285,0,1687865786,13073.958720819988,67.97680445999868,53453.71563936001
2023-06-27,11:36:28.000,178,10989456,13125,0,1687865787,13074.046292849998,67.8076253399995,53453.73660072001
2023-06-27,11:36:29.000,178,10989481,13245,0,1687865788,13073.978929749988,67.72303577999992,53453.63878104
2023-06-27,11:36:30.000,178,10989439,13245,0,1687865789,13073.918302960003,67.60320057000354,53453.63179392
2023-06-27,11:36:31.000,178,10989460,13165,0,1687865790,13073.770104139992,67.65254447999905,53453.52698712001
2023-06-27,11:36:32.000,178,10989476,13285,0,1687865791,13073.844203549997,67.78647795000143,53453.47109016
2023-06-27,11:36:33.000,178,10989459,13285,0,1687865792,13073.783576759997,67.94860794000124,53453.36628336
2023-06-27,11:36:34.000,178,10989433,13365,0,1687865793,13073.817258310002,67.96270619999996,53453.35929624001
2023-06-27,11:36:35.000,178,10989467,13405,0,1687865794,13073.790313069992,68.0543448899989,53453.31737352
2023-06-27,11:36:36.000,178,10989488,13085,0,1687865795,13073.830730929993,68.12483618999977,53453.24750232
2023-06-27,11:36:37.000,178,10989448,13125,0,1687865796,13073.871148789993,68.33631009000237,53453.24051520001
2023-06-27,11:36:38.000,178,10989417,13085,0,1687865797,13073.803785689997,68.69581571999879,53453.10775992
2023-06-27,11:36:39.000,178,10989409,13285,0,1687865798,13073.615169010001,69.01302656999906,53453.10775992
2023-06-27,11:36:40.000,178,10989474,13445,0,1687865799,13073.36592553999,69.16810742999951,53452.9610304
2023-06-27,11:36:41.000,178,10989448,13205,0,1687865800,13073.17057255,69.33023741999932,53452.92609480001
2023-06-27,11:36:42.000,178,10989454,13205,0,1687865801,13073.076264209994,69.55580958000064,53452.94006904
2023-06-27,11:36:43.000,178,10989450,13365,0,1687865802,13072.867438599998,69.83777478000411,53452.91212056
2023-06-27,11:36:44.000,178,10989502,13405,0,1687865803,13072.678821920003,70.14088736999838,53452.84923648
2023-06-27,11:36:45.000,178,10989468,13165,0,1687865804,13072.544095719997,70.42285257000185,53452.84923648
2023-06-27,11:36:46.000,178,10989434,13205,0,1687865805,13072.496941550002,70.56383517000359,53452.81430088
2023-06-27,11:36:47.000,178,10989429,13205,0,1687865806,13072.476732620002,70.64842473000317,53452.80731376001
2023-06-27,11:36:48.000,178,10989456,13125,0,1687865807,13072.530623099992,70.71186690000468,53452.73045544001
2023-06-27,11:36:49.000,178,10989436,13285,0,1687865808,13072.550832029992,70.77530906999891,53452.7514168
2023-06-27,11:36:50.000,178,10989503,13485,0,1687865809,13072.638404060002,70.83875124000042,53452.70250696
2023-06-27,11:36:51.000,178,10989468,13085,0,1687865810,13072.544095719997,71.0361268800043,53452.7514168
2023-06-27,11:36:52.000,178,10989493,13285,0,1687865811,13072.456523690002,71.34628859999793,53452.81430088
2023-06-27,11:36:53.000,178,10989507,13125,0,1687865812,13072.395896900001,71.7269416199997,53452.73744256001
2023-06-27,11:36:54.000,178,10989439,13325,0,1687865813,13072.342006419996,72.00185769000382,53452.73744256001
2023-06-27,11:36:55.000,178,10989474,13325,0,1687865814,13072.207280219991,72.31906854000408,53452.667571360005
2023-06-27,11:36:56.000,178,10989452,13085,0,1687865815,13072.180334979996,72.52349331000005,53452.81430088
2023-06-27,11:36:57.000,178,10989459,13205,0,1687865816,13072.12644449999,72.615131999999,53452.821288
2023-06-27,11:36:58.000,178,10989444,13285,0,1687865817,13072.11297188,72.84775328999967,53452.84923648
2023-06-27,11:36:59.000,178,10989438,13285,0,1687865818,13072.06581770999,73.05922719000228,53452.84923648
2023-06-27,11:37:00.000,178,10989471,13085,0,1687865819,13072.261170699996,73.1720132699993,53452.954043280006
2023-06-27,11:37:01.000,178,10989507,13485,0,1687865820,13072.469996309992,73.24250457000016,53452.933081920004
2023-06-27,11:37:02.000,178,10989486,13445,0,1687865821,13072.793339189993,73.2847993500036,53453.002953120005
2023-06-27,11:37:03.000,178,10989476,13405,0,1687865822,13072.894383839994,73.43283108000469,53453.04487584001
2023-06-27,11:37:04.000,178,10989441,13285,0,1687865823,13072.901120149989,73.50332237999828,53453.14269552001
2023-06-27,11:37:05.000,178,10989454,13085,0,1687865824,13072.948274319999,73.49627324999892,53453.16365688001
2023-06-27,11:37:06.000,178,10989472,13245,0,1687865825,13072.840493359989,73.40463455999998,53453.24750232
2023-06-27,11:37:07.000,178,10989469,13205,0,1687865826,13072.806811809998,73.24250457000016,53453.46410304
2023-06-27,11:37:08.000,178,10989494,13245,0,1687865827,13072.739448709988,73.03103067000484,53453.51301288
2023-06-27,11:37:09.000,178,10989439,13285,0,1687865828,13072.678821920003,72.98168676000205,53453.61083256
2023-06-27,11:37:10.000,178,10989479,13285,0,1687865829,13072.692294539993,72.98168676000205,53453.64576816001
2023-06-27,11:37:11.000,178,10989462,13245,0,1687865830,13072.759657639988,72.91824459000054,53453.73660072001
2023-06-27,11:37:12.000,178,10989428,13325,0,1687865831,13072.901120149989,72.80545851000352,53453.94621432
2023-06-27,11:37:13.000,178,10989435,13245,0,1687865832,13072.887647529999,72.7772619899988,53453.939227200004
2023-06-27,11:37:14.000,178,10989408,13085,0,1687865833,13072.941538009989,72.76316373000009,53454.106918080004
2023-06-27,11:37:15.000,178,10989460,13205,0,1687865834,13072.887647529999,72.83365503000095,53454.19076352
2023-06-27,11:37:16.000,178,10989462,13005,0,1687865835,13072.833757049993,72.96758850000333,53454.26063472
2023-06-27,11:37:17.000,178,10989465,13165,0,1687865836,13072.725976089998,73.12266936000378,53454.30954456
2023-06-27,11:37:18.000,178,10989465,13365,0,1687865837,13072.651876679993,73.22135718000209,53454.28159608
2023-06-27,11:37:19.000,178,10989452,13445,0,1687865838,13072.665349299998,73.34824151999783,53454.31653168001
2023-06-27,11:37:20.000,178,10989428,13285,0,1687865839,13072.766393949998,73.3834871700019,53454.393390000005
2023-06-27,11:37:21.000,178,10989434,13365,0,1687865840,13072.847229669998,73.34119238999847,53454.54011952
2023-06-27,11:37:22.000,178,10989450,13005,0,1687865841,13072.934801699994,73.2847993500036,53454.59601648
2023-06-27,11:37:23.000,178,10989444,13605,0,1687865842,13072.975219559994,73.22840631000145,53454.630952080006
2023-06-27,11:37:24.000,178,10989459,13245,0,1687865843,13072.988692179999,73.18611152999802,53454.65191344001
2023-06-27,11:37:25.000,178,10989483,13285,0,1687865844,13073.076264209994,73.19316066000465,53454.8126172
2023-06-27,11:37:26.000,178,10989480,13165,0,1687865845,13073.19078148,73.2847993500036,53454.86152704
2023-06-27,11:37:27.000,178,10989440,13245,0,1687865846,13073.06279158999,73.4187328199987,53454.87550128
2023-06-27,11:37:28.000,178,10989451,13085,0,1687865847,13072.840493359989,73.6302067200013,53454.8824884
2023-06-27,11:37:29.000,178,10989466,13045,0,1687865848,13072.692294539993,73.75004192999768,53455.00825656001
2023-06-27,11:37:30.000,178,10989463,13325,0,1687865849,13072.510414169992,73.77823845000239,53455.03620504001
2023-06-27,11:37:31.000,178,10989446,13005,0,1687865850,13072.267907009991,73.76414019000367,53455.1619732
2023-06-27,11:37:32.000,178,10989476,13285,0,1687865851,13071.958036749995,73.91217192000477,53455.092102
2023-06-27,11:37:33.000,178,10989462,13245,0,1687865852,13071.702056969989,74.12364582000009,53455.15498608001
2023-06-27,11:37:34.000,178,10989443,13285,0,1687865853,13071.466286119998,74.37741449999885,53455.12703760001
2023-06-27,11:37:35.000,178,10989418,13125,0,1687865854,13071.183361099997,74.61003578999953,53455.17594744001
2023-06-27,11:37:36.000,178,10989464,13245,0,1687865855,13071.041898589996,74.83560795000085,53455.23883152
2023-06-27,11:37:37.000,178,10989493,13165,0,1687865856,13070.839809289995,74.97659055000258,53455.28774136
2023-06-27,11:37:38.000,178,10989458,13285,0,1687865857,13070.77244619,74.9272466399998,53455.35761256
2023-06-27,11:37:39.000,178,10989456,13125,0,1687865858,13070.678137849995,74.98363968000194,53455.36459968
2023-06-27,11:37:40.000,178,10989486,13085,0,1687865859,13070.799391429995,74.96249229000387,53455.44145800001
2023-06-27,11:37:41.000,178,10989440,13085,0,1687865860,13070.93411763,74.91314838000108,53455.4065224
2023-06-27,11:37:42.000,178,10989470,13125,0,1687865861,13071.331559919992,74.892000990003,53455.53927768001
2023-06-27,11:37:43.000,178,10989424,13325,0,1687865862,13071.398923020002,75.01888532999874,53455.60914888001
2023-06-27,11:37:44.000,178,10989471,13325,0,1687865863,13071.284405749997,75.10347488999832,53455.67902008001
2023-06-27,11:37:45.000,178,10989482,13125,0,1687865864,13071.041898589996,74.9906888100013,53455.790814
2023-06-27,11:37:46.000,178,10989485,13005,0,1687865865,13070.73202833,75.01183619999938,53455.87465944001
2023-06-27,11:37:47.000,178,10989459,13165,0,1687865866,13070.442366999989,75.06822924000153,53455.94453064001
2023-06-27,11:37:48.000,178,10989498,13285,0,1687865867,13070.341322349988,75.09642575999897,53456.0353632
2023-06-27,11:37:49.000,178,10989489,13205,0,1687865868,13070.139233050002,75.2021627100039,53456.04933744
2023-06-27,11:37:50.000,178,10989479,13285,0,1687865869,13070.017979470002,75.32904704999964,53456.1052344
2023-06-27,11:37:51.000,178,10989458,13125,0,1687865870,13069.75526338,75.42773486999795,53456.16113136001
2023-06-27,11:37:52.000,178,10989473,13405,0,1687865871,13069.559910389995,75.5475700800016,53456.19606696
2023-06-27,11:37:53.000,178,10989464,13285,0,1687865872,13069.398238949994,75.70265094000206,53456.29388664
2023-06-27,11:37:54.000,178,10989451,13125,0,1687865873,13069.44539311999,75.68855268000334,53456.37773208001
2023-06-27,11:37:55.000,178,10989470,13085,0,1687865874,13069.50601990999,75.66035615999863,53456.524461600005
2023-06-27,11:37:56.000,178,10989479,13125,0,1687865875,13069.58685562999,75.61101225000311,53456.58035856
2023-06-27,11:37:57.000,178,10989455,13445,0,1687865876,13069.62727348999,75.65330702999927,53456.66420400001
2023-06-27,11:37:58.000,178,10989455,13205,0,1687865877,13069.61380087,75.65330702999927,53456.66420400001
2023-06-27,11:37:59.000,178,10989394,12925,0,1687865878,13069.72831813999,75.55461921000096,53456.75503656
2023-06-27,11:38:00.000,178,10989433,13165,0,1687865879,13070.024715779997,75.39248922000115,53456.82490776
2023-06-27,11:38:01.000,178,10989467,12925,0,1687865880,13070.395212829993,75.24445749000006,53456.957663040004
2023-06-27,11:38:02.000,178,10989461,13245,0,1687865881,13070.61077475,75.13167141000304,53457.03452136
2023-06-27,11:38:03.000,178,10989401,13085,0,1687865882,13070.738764639995,75.03298359000473,53457.06246984
2023-06-27,11:38:04.000,178,10989459,13325,0,1687865883,13070.698346779995,74.93429576999915,53457.04150848
2023-06-27,11:38:05.000,178,10989494,13125,0,1687865884,13070.63098368,74.86380446999829,53457.06246984
2023-06-27,11:38:06.000,178,10989448,12885,0,1687865885,13070.590565819999,74.82855882000149,53457.09740544001
2023-06-27,11:38:07.000,178,10989463,13125,0,1687865886,13070.61077475,74.83560795000085,53457.146315280006
2023-06-27,11:38:08.000,178,10989461,13205,0,1687865887,13070.617511059994,74.7439692600019,53457.0834312
2023-06-27,11:38:09.000,178,10989461,13085,0,1687865888,13070.69161047,74.72282187000383,53457.125353920004
2023-06-27,11:38:10.000,178,10989441,13125,0,1687865889,13070.88696345999,74.67347796000104,53457.11137968
2023-06-27,11:38:11.000,178,10989412,13165,0,1687865890,13071.001480729996,74.66642883000168,53457.09041832
2023-06-27,11:38:12.000,178,10989488,13245,0,1687865891,13071.03516228,74.76511664999998,53457.076444080005
2023-06-27,11:38:13.000,178,10989505,13285,0,1687865892,13071.03516228,74.81446056000277,53457.05548272
2023-06-27,11:38:14.000,178,10989466,13325,0,1687865893,13071.102525379996,74.88495186000364,53456.92272744
2023-06-27,11:38:15.000,178,10989496,13045,0,1687865894,13071.304614679997,74.9272466399998,53456.91574032
2023-06-27,11:38:16.000,178,10989445,12845,0,1687865895,13071.580803389988,74.93429576999915,53456.88080472001
2023-06-27,11:38:17.000,178,10989466,13165,0,1687865896,13071.836783169994,74.94134489999851,53456.92272744
2023-06-27,11:38:18.000,178,10989410,13325,0,1687865897,13072.139917119996,74.96249229000387,53456.908753200005
2023-06-27,11:38:19.000,178,10989460,13245,0,1687865898,13072.362215349996,75.15986793000047,53456.85285624001
2023-06-27,11:38:20.000,178,10989479,13085,0,1687865899,13072.611458819993,75.32199792000029,53456.83189488001
2023-06-27,11:38:21.000,178,10989483,13045,0,1687865900,13072.759657639988,75.4488822600033,53456.79695928
2023-06-27,11:38:22.000,178,10989427,13285,0,1687865901,13073.096473139994,75.64625789999991,53456.95067592001
2023-06-27,11:38:23.000,178,10989470,13405,0,1687865902,13073.43328864,75.9423213600021,53456.95067592001
2023-06-27,11:38:24.000,178,10989450,13325,0,1687865903,13073.541069599996,76.49215350000304,53456.88779184
2023-06-27,11:38:25.000,178,10989448,13125,0,1687865904,13073.709477349992,76.88690478000353,53457.006572880004
2023-06-27,11:38:26.000,178,10989470,13365,0,1687865905,13073.918302960003,77.09837867999886,53457.146315280006
2023-06-27,11:38:27.000,178,10989415,13205,0,1687865906,13074.066501779998,77.17591910999909,53457.23016072
2023-06-27,11:38:28.000,178,10989444,12765,0,1687865907,13074.22143690999,77.23231215000123,53457.27208344
2023-06-27,11:38:29.000,178,10989500,13085,0,1687865908,13074.28206369999,77.38034388000233,53457.23016072
2023-06-27,11:38:30.000,178,10989460,12685,0,1687865909,13074.42352620999,77.6482108199998,53457.38387736001
2023-06-27,11:38:31.000,178,10989486,13445,0,1687865910,13074.50436192999,77.92312689000391,53457.47470992001
2023-06-27,11:38:32.000,178,10989470,13285,0,1687865911,13074.598670269996,78.14869904999796,53457.55855536
2023-06-27,11:38:33.000,178,10989453,13445,0,1687865912,13074.773814330001,78.24738687000354,53457.63541368
2023-06-27,11:38:34.000,178,10989445,12965,0,1687865913,13075.137575070003,78.26148513000226,53457.68432352
2023-06-27,11:38:35.000,178,10989479,13325,0,1687865914,13075.615853079995,78.16279731000395,53457.865988640006
2023-06-27,11:38:36.000,178,10989438,13205,0,1687865915,13075.91225072,78.13460078999924,53458.00573104001
2023-06-27,11:38:37.000,178,10989445,12925,0,1687865916,13076.006559059992,78.2896816499997,53458.07560224001
2023-06-27,11:38:38.000,178,10989428,12885,0,1687865917,13075.959404889996,78.55754859000444,53458.250280240005
2023-06-27,11:38:39.000,178,10989430,13405,0,1687865918,13075.777524519995,78.70558031999826,53458.28521584
2023-06-27,11:38:40.000,178,10989466,13005,0,1687865919,13075.60911677,78.86771030999807,53458.29220296001
2023-06-27,11:38:41.000,178,10989465,13205,0,1687865920,13075.454181639994,78.93115247999958,53458.50181656
2023-06-27,11:38:42.000,178,10989496,13445,0,1687865921,13075.305982819998,78.86771030999807,53458.59264912
2023-06-27,11:38:43.000,178,10989447,13205,0,1687865922,13075.171256619993,78.75492423000105,53458.59963624
2023-06-27,11:38:44.000,178,10989433,13005,0,1687865923,13075.097157210002,78.58574511000188,53458.56470064
2023-06-27,11:38:45.000,178,10989453,13045,0,1687865924,13074.962431009997,78.49410642000294,53458.515790800004
2023-06-27,11:38:46.000,178,10989461,13245,0,1687865925,13074.827704809992,78.32492730000376,53458.59963624
2023-06-27,11:38:47.000,178,10989472,13485,0,1687865926,13074.639088129996,78.28263252000033,53458.585662000005
2023-06-27,11:38:48.000,178,10989480,13205,0,1687865927,13074.50436192999,78.26853426000162,53458.634571840004
2023-06-27,11:38:49.000,178,10989493,13165,0,1687865928,13074.36963573,78.14869904999796,53458.52277792
2023-06-27,11:38:50.000,178,10989437,13445,0,1687865929,13074.34269048999,78.11345340000116,53458.52277792
2023-06-27,11:38:51.000,178,10989460,12925,0,1687865930,13074.457207759995,78.11345340000116,53458.49482944
2023-06-27,11:38:52.000,178,10989449,13085,0,1687865931,13074.477416689995,78.1064042700018,53458.45989384001
2023-06-27,11:38:53.000,178,10989424,13245,0,1687865932,13074.38310834999,78.05706035999901,53458.39002264001
2023-06-27,11:38:54.000,178,10989474,13125,0,1687865933,13074.26859108,78.07115861999773,53458.31316432001
2023-06-27,11:38:55.000,178,10989443,13445,0,1687865934,13074.174282739994,78.1557481800046,53458.1664348
2023-06-27,11:38:56.000,178,10989490,13205,0,1687865935,13074.228173219999,78.24033774000418,53458.18739616
2023-06-27,11:38:57.000,178,10989460,13365,0,1687865936,13074.248382149999,78.28263252000033,53458.236306
2023-06-27,11:38:58.000,178,10989444,13205,0,1687865937,13074.207964289999,78.24033774000418,53458.180409040004
2023-06-27,11:38:59.000,178,10989426,13205,0,1687865938,13074.100183329989,78.17689557000267,53458.14547344001
2023-06-27,11:39:00.000,178,10989465,13205,0,1687865939,13074.093447019994,78.26853426000162,53458.14547344001
2023-06-27,11:39:01.000,178,10989451,13085,0,1687865940,13074.053029159993,78.36017295000056,53458.12451208001
2023-06-27,11:39:02.000,178,10989452,13245,0,1687865941,13074.046292849998,78.33197643000312,53458.13848632
2023-06-27,11:39:03.000,178,10989447,13285,0,1687865942,13074.066501779998,78.24738687000354,53458.12451208001
2023-06-27,11:39:04.000,178,10989460,12925,0,1687865943,13074.019347609988,78.12050253000052,53458.10355072001
2023-06-27,11:39:05.000,178,10989451,13285,0,1687865944,13074.079974399989,77.99361819000478,53458.131499200004
2023-06-27,11:39:06.000,178,10989448,13405,0,1687865945,13074.228173219999,77.85263559000305,53458.18739616
2023-06-27,11:39:07.000,178,10989439,13325,0,1687865946,13074.356163109995,77.84558646000369,53458.24329312001
2023-06-27,11:39:08.000,178,10989423,12885,0,1687865947,13074.30227262999,77.92312689000391,53458.27822872
2023-06-27,11:39:09.000,178,10989474,12965,0,1687865948,13074.106919639999,77.8596847200024,53458.19438328001
2023-06-27,11:39:10.000,178,10989433,13005,0,1687865949,13073.992402369993,77.70460386000195,53458.201370400006
2023-06-27,11:39:11.000,178,10989428,13405,0,1687865950,13074.005874989998,77.63411256000109,53458.24329312001
2023-06-27,11:39:12.000,178,10989415,13445,0,1687865951,13073.978929749988,77.52837561000342,53458.201370400006
2023-06-27,11:39:13.000,178,10989444,13045,0,1687865952,13074.053029159993,77.50017908999871,53458.14547344001
2023-06-27,11:39:14.000,178,10989452,13125,0,1687865953,13074.154073809994,77.5847686499983,53458.20835752
2023-06-27,11:39:15.000,178,10989471,13245,0,1687865954,13074.174282739994,77.69050560000323,53458.25726736
2023-06-27,11:39:16.000,178,10989424,13245,0,1687865955,13074.066501779998,77.75394777000474,53458.27124160001
2023-06-27,11:39:17.000,178,10989473,13125,0,1687865956,13073.891357719993,77.80329168000026,53458.22233176001
2023-06-27,11:39:18.000,178,10989452,13085,0,1687865957,13073.857676170002,77.64116169000044,53458.22233176001
2023-06-27,11:39:19.000,178,10989488,13525,0,1687865958,13073.803785689997,77.48608082999999,53458.14547344001
2023-06-27,11:39:20.000,178,10989450,13005,0,1687865959,13073.857676170002,77.31690171000082,53458.15944768
2023-06-27,11:39:21.000,178,10989460,13245,0,1687865960,13073.972193439993,77.07018216000142,53458.24329312001
2023-06-27,11:39:22.000,178,10989447,13205,0,1687865961,13074.127128569999,76.87985565000417,53458.236306
2023-06-27,11:39:23.000,178,10989426,13005,0,1687865962,13074.207964289999,76.69657826999901,53458.24329312001
2023-06-27,11:39:24.000,178,10989427,13525,0,1687865963,13074.3494268,76.49215350000304,53458.236306
2023-06-27,11:39:25.000,178,10989474,13085,0,1687865964,13074.42352620999,76.16789352000342,53458.24329312001
2023-06-27,11:39:26.000,178,10989474,12845,0,1687865965,13074.618879199996,75.87183006000123,53458.25726736
2023-06-27,11:39:27.000,178,10989470,13285,0,1687865966,13074.794023260001,75.63215964000119,53458.236306
2023-06-27,11:39:28.000,178,10989463,12925,0,1687865967,13074.908540529992,75.4488822600033,53458.12451208001
2023-06-27,11:39:29.000,178,10989449,13165,0,1687865968,13075.002848869997,75.21626097000262,53458.131499200004
2023-06-27,11:39:30.000,178,10989470,13405,0,1687865969,13075.184729239998,75.04003272000409,53458.19438328001
2023-06-27,11:39:31.000,178,10989449,13245,0,1687865970,13075.393554849994,74.75806752000062,53458.20835752
2023-06-27,11:39:32.000,178,10989449,13005,0,1687865971,13075.60911677,74.57479014000273,53458.08957648
2023-06-27,11:39:33.000,178,10989442,13405,0,1687865972,13075.979613819996,74.36331624000013,53458.033679520006
2023-06-27,11:39:34.000,178,10989464,13085,0,1687865973,13076.262538839997,74.1518423400048,53457.94983408
2023-06-27,11:39:35.000,178,10989424,13205,0,1687865974,13076.437682899988,74.01085974000307,53457.90791136001
2023-06-27,11:39:36.000,178,10989456,13125,0,1687865975,13076.471364449993,73.90512278999813,53457.83804016001
2023-06-27,11:39:37.000,178,10989433,13205,0,1687865976,13076.498309689989,73.74299279999832,53457.89393712
2023-06-27,11:39:38.000,178,10989473,13165,0,1687865977,13076.505045999998,73.57381367999915,53457.76816896001
2023-06-27,11:39:39.000,178,10989482,13325,0,1687865978,13076.518518619989,73.40463455999998,53457.698297760006
2023-06-27,11:39:40.000,178,10989436,13605,0,1687865979,13076.552200169994,73.18611152999802,53457.57252960001
2023-06-27,11:39:41.000,178,10989451,13045,0,1687865980,13076.68692637,72.95349024000461,53457.41881296
2023-06-27,11:39:42.000,178,10989474,13285,0,1687865981,13076.92943353,72.71381982000457,53457.314006160006
2023-06-27,11:39:43.000,178,10989476,12925,0,1687865982,13077.219094859996,72.65742678000242,53457.21618648001
2023-06-27,11:39:44.000,178,10989502,13205,0,1687865983,13077.448129399992,72.69267242999922,53457.146315280006
2023-06-27,11:39:45.000,178,10989426,12845,0,1687865984,13077.569382979993,72.84070416000031,53457.027534240005
2023-06-27,11:39:46.000,178,10989479,13165,0,1687865985,13077.717581799989,72.96053937000397,53456.97163728001
2023-06-27,11:39:47.000,178,10989470,13085,0,1687865986,13077.656955009988,73.15086588000122,53456.84586912
2023-06-27,11:39:48.000,178,10989434,13125,0,1687865987,13077.549174049993,73.33414325999911,53456.741062320005
2023-06-27,11:39:49.000,178,10989441,13125,0,1687865988,13077.259512719997,73.43988021000405,53456.524461600005
2023-06-27,11:39:50.000,178,10989464,13285,0,1687865989,13077.077632349996,73.43988021000405,53456.46157752
2023-06-27,11:39:51.000,178,10989436,13285,0,1687865990,13076.86880674,73.45397847000277,53456.27292528
2023-06-27,11:39:52.000,178,10989475,13205,0,1687865991,13076.92269721999,73.4821749900002,53456.2449768
2023-06-27,11:39:53.000,178,10989469,13525,0,1687865992,13076.96311507999,73.58791193999787,53456.04235032001
2023-06-27,11:39:54.000,178,10989426,13165,0,1687865993,13077.178676999996,73.64430498000002,53455.95850488
2023-06-27,11:39:55.000,178,10989445,13325,0,1687865994,13077.475074640002,73.70774715000152,53455.84671096001
2023-06-27,11:39:56.000,178,10989435,13605,0,1687865995,13077.798417519989,73.75004192999768,53455.81177536
2023-06-27,11:39:57.000,178,10989497,13125,0,1687865996,13077.973561579995,73.8769262700007,53455.74190416
2023-06-27,11:39:58.000,178,10989499,13445,0,1687865997,13078.115024089995,74.07430191000458,53455.686007200005
2023-06-27,11:39:59.000,178,10989453,13445,0,1687865998,13078.115024089995,74.31397233000462,53455.51132920001
2023-06-27,11:40:00.000,178,10989500,13285,0,1687865999,13078.034188369995,74.56069188000401,53455.48338072
2023-06-27,11:40:01.000,178,10989493,13165,0,1687866000,13078.02745206,74.83560795000085,53455.49735496
2023-06-27,11:40:02.000,178,10989465,13165,0,1687866001,13078.034188369995,74.94839402999787,53455.48338072
2023-06-27,11:40:03.000,178,10989459,13005,0,1687866002,13078.04766099,75.13167141000304,53455.37158680001
2023-06-27,11:40:04.000,178,10989405,13205,0,1687866003,13077.96008895999,75.35724357000436,53455.25979288
2023-06-27,11:40:05.000,178,10989457,13085,0,1687866004,13077.91967109999,75.54052095000225,53455.25979288
2023-06-27,11:40:06.000,178,10989483,13325,0,1687866005,13077.872516929994,75.68855268000334,53455.25280576001
2023-06-27,11:40:07.000,178,10989438,13165,0,1687866006,13077.764735969999,75.77314224000293,53455.14101184
2023-06-27,11:40:08.000,178,10989464,13245,0,1687866007,13077.495283570002,75.96346875000017,53455.05716640001
2023-06-27,11:40:09.000,178,10989482,13445,0,1687866008,13077.219094859996,76.1537952600047,53455.015243680005
2023-06-27,11:40:10.000,178,10989471,13125,0,1687866009,13077.00353293999,76.32297438000387,53454.9523596
2023-06-27,11:40:11.000,178,10989489,13565,0,1687866010,13076.80817995,76.34412177000195,53454.97332096
2023-06-27,11:40:12.000,178,10989462,13125,0,1687866011,13076.61956326999,76.21723742999893,53454.93838536001
2023-06-27,11:40:13.000,178,10989442,13205,0,1687866012,13076.531991239994,76.04805830999976,53454.81960432001
2023-06-27,11:40:14.000,178,10989459,13285,0,1687866013,13076.518518619989,76.03396005000104,53454.777681600004
2023-06-27,11:40:15.000,178,10989431,13085,0,1687866014,13076.464628139998,76.12559873999999,53454.71479752
2023-06-27,11:40:16.000,178,10989475,13165,0,1687866015,13076.309693009993,76.22428655999829,53454.79165584001
2023-06-27,11:40:17.000,178,10989472,13205,0,1687866016,13076.242329909997,76.37231828999938,53454.72178464001
2023-06-27,11:40:18.000,178,10989417,13005,0,1687866017,13076.161494189997,76.37936741999874,53454.77069448001
2023-06-27,11:40:19.000,178,10989498,13485,0,1687866018,13076.073922160002,76.31592525000451,53454.679861920005
2023-06-27,11:40:20.000,178,10989465,13365,0,1687866019,13076.033504300001,76.19609004000085,53454.742745999996
2023-06-27,11:40:21.000,178,10989462,13405,0,1687866020,13075.898778099996,76.06920569999784,53454.70082328001
2023-06-27,11:40:22.000,178,10989438,13005,0,1687866021,13075.78426082999,75.90002657999867,53454.74973312001
2023-06-27,11:40:23.000,178,10989433,13205,0,1687866022,13075.74384296999,75.87183006000123,53454.65890056
2023-06-27,11:40:24.000,178,10989469,13125,0,1687866023,13075.60238045999,75.76609311000357,53454.609990720004
2023-06-27,11:40:25.000,178,10989459,13525,0,1687866024,13075.656270939995,75.70265094000206,53454.630952080006
2023-06-27,11:40:26.000,178,10989427,12965,0,1687866025,13075.656270939995,75.56166834000032,53454.72178464001
2023-06-27,11:40:27.000,178,10989470,13125,0,1687866026,13075.68321617999,75.43478400000458,53454.609990720004
2023-06-27,11:40:28.000,178,10989502,13085,0,1687866027,13075.838151309996,75.32904704999964,53454.68684904
2023-06-27,11:40:29.000,178,10989469,13445,0,1687866028,13076.040240609997,75.24445749000006,53454.60300360001
2023-06-27,11:40:30.000,178,10989464,13045,0,1687866029,13076.289484079993,75.1387205400024,53454.58902936
2023-06-27,11:40:31.000,178,10989479,13005,0,1687866030,13076.531991239994,74.92019751000043,53454.53313240001
2023-06-27,11:40:32.000,178,10989436,13165,0,1687866031,13076.80817995,74.70872360999783,53454.70082328001
2023-06-27,11:40:33.000,178,10989460,13085,0,1687866032,13077.212358550001,74.58183927000209,53454.64492632
2023-06-27,11:40:34.000,178,10989467,13205,0,1687866033,13077.623273459998,74.3985618900042,53454.66588768
2023-06-27,11:40:35.000,178,10989473,13165,0,1687866034,13078.02745206,74.48315145000379,53454.85453992
2023-06-27,11:40:36.000,178,10989454,13365,0,1687866035,13078.195859809995,74.56774101000337,53454.93139824
2023-06-27,11:40:37.000,178,10989431,13165,0,1687866036,13078.236277669996,74.73692013000255,53454.8824884
2023-06-27,11:40:38.000,178,10989449,13045,0,1687866037,13078.31037708,74.84970620999957,53454.88947552001
2023-06-27,11:40:39.000,178,10989496,13085,0,1687866038,13078.431630660001,75.04708185000345,53455.00126944
2023-06-27,11:40:40.000,178,10989444,13045,0,1687866039,13078.667401509992,75.10347488999832,53455.12703760001
2023-06-27,11:40:41.000,178,10989441,13365,0,1687866040,13078.728028299993,75.18806444999791,53455.17594744001
2023-06-27,11:40:42.000,178,10989471,13405,0,1687866041,13078.748237229993,75.28675227000349,53455.30870272
2023-06-27,11:40:43.000,178,10989458,13205,0,1687866042,13078.573093170002,75.46298052000202,53455.28774136
2023-06-27,11:40:44.000,178,10989495,13045,0,1687866043,13078.337322319996,75.68855268000334,53455.37158680001
2023-06-27,11:40:45.000,178,10989464,13445,0,1687866044,13078.12849671,75.87183006000123,53455.399535280005
2023-06-27,11:40:46.000,178,10989447,13045,0,1687866045,13077.993770509995,76.05510743999912,53455.469406480006
2023-06-27,11:40:47.000,178,10989489,13445,0,1687866046,13077.90619848,76.1890409100015,53455.53927768001
2023-06-27,11:40:48.000,178,10989450,13205,0,1687866047,13077.885989549999,76.252483080003,53455.62312312
2023-06-27,11:40:49.000,178,10989446,13085,0,1687866048,13077.724318109998,76.46395697999833,53455.5462648
2023-06-27,11:40:50.000,178,10989506,13085,0,1687866049,13077.562646669998,76.64018523000414,53455.60914888001
2023-06-27,11:40:51.000,178,10989465,13125,0,1687866050,13077.320139509997,76.82346261000203,53455.67902008001
2023-06-27,11:40:52.000,178,10989456,13165,0,1687866051,13077.017005559996,76.95034694999777,53455.63011024001
2023-06-27,11:40:53.000,178,10989428,13125,0,1687866052,13076.82838888,76.95034694999777,53455.66504584
2023-06-27,11:40:54.000,178,10989429,13205,0,1687866053,13076.633035889994,76.90805217000161,53455.581200399996
2023-06-27,11:40:55.000,178,10989469,13405,0,1687866054,13076.579145409989,76.82346261000203,53455.567226160005
2023-06-27,11:40:56.000,178,10989467,13565,0,1687866055,13076.606090649999,76.78821695999795,53455.64408448
2023-06-27,11:40:57.000,178,10989485,13445,0,1687866056,13076.754289469995,76.75297131000116,53455.65805872001
2023-06-27,11:40:58.000,178,10989483,13125,0,1687866057,13076.92943353,76.82346261000203,53455.6510716
2023-06-27,11:40:59.000,178,10989422,13445,0,1687866058,13077.07089604,76.87280652000481,53455.69998144
2023-06-27,11:41:00.000,178,10989485,13205,0,1687866059,13077.320139509997,76.77411869999924,53455.75587840001
2023-06-27,11:41:01.000,178,10989430,13485,0,1687866060,13077.481810949997,76.77411869999924,53455.75587840001
2023-06-27,11:41:02.000,178,10989438,12925,0,1687866061,13077.663691319998,76.70362739999837,53455.79780112001
2023-06-27,11:41:03.000,178,10989513,13285,0,1687866062,13077.81862644999,76.73887305000244,53455.93754352
2023-06-27,11:41:04.000,178,10989455,13125,0,1687866063,13077.791681209994,76.85870825999882,53455.93754352
2023-06-27,11:41:05.000,178,10989457,13165,0,1687866064,13077.872516929994,76.91510130000097,53456.00741472
2023-06-27,11:41:06.000,178,10989460,13325,0,1687866065,13078.08134253999,76.90100304000225,53456.15414424
2023-06-27,11:41:07.000,178,10989486,13365,0,1687866066,13078.24975029,76.89395391000289,53456.18209272001
2023-06-27,11:41:08.000,178,10989456,13445,0,1687866067,13078.492257450001,76.89395391000289,53456.21702832
2023-06-27,11:41:09.000,178,10989472,13365,0,1687866068,13078.593302100002,76.92919955999969,53456.20305408
2023-06-27,11:41:10.000,178,10989463,13205,0,1687866069,13078.667401509992,77.14772259000165,53456.29388664
2023-06-27,11:41:11.000,178,10989475,13205,0,1687866070,13078.674137820002,77.52132648000406,53456.39869344001
2023-06-27,11:41:12.000,178,10989457,13285,0,1687866071,13078.633719960002,77.7609969000041,53456.55241008
2023-06-27,11:41:13.000,178,10989413,13205,0,1687866072,13078.579829479997,77.94427428000199,53456.60830704
2023-06-27,11:41:14.000,178,10989469,13285,0,1687866073,13078.701083059997,77.8314881999977,53456.72010096
2023-06-27,11:41:15.000,178,10989432,13045,0,1687866074,13078.822336639998,77.70460386000195,53456.82490776
2023-06-27,11:41:16.000,178,10989437,13285,0,1687866075,13078.950326529994,77.66230907999852,53456.88080472001
2023-06-27,11:41:17.000,178,10989430,13165,0,1687866076,13078.990744389994,77.71165299000131,53456.957663040004
2023-06-27,11:41:18.000,178,10989434,13165,0,1687866077,13079.017689629989,77.75394777000474,53456.97163728001
2023-06-27,11:41:19.000,178,10989460,13245,0,1687866078,13079.18609738,77.72575125000003,53457.027534240005
2023-06-27,11:41:20.000,178,10989454,13285,0,1687866079,13079.48249501999,77.62706343000173,53457.2581092
2023-06-27,11:41:21.000,178,10989412,13525,0,1687866080,13079.866464689992,77.59181777999765,53457.293044800004
2023-06-27,11:41:22.000,178,10989406,13565,0,1687866081,13080.236961739989,77.44378605000384,53457.42580008
2023-06-27,11:41:23.000,178,10989446,13245,0,1687866082,13080.472732589995,77.30985258000146,53457.50265840001
2023-06-27,11:41:24.000,178,10989456,12965,0,1687866083,13080.614195099995,77.31690171000082,53457.67034928001
2023-06-27,11:41:25.000,178,10989494,13445,0,1687866084,13080.782602849991,77.41558952999912,53457.73323336
2023-06-27,11:41:26.000,178,10989460,13445,0,1687866085,13080.796075469996,77.55657213000086,53457.82406592
2023-06-27,11:41:27.000,178,10989439,13125,0,1687866086,13080.66134926999,77.77509516000282,53457.97079544
2023-06-27,11:41:28.000,178,10989461,12885,0,1687866087,13080.270643289994,77.91607776000455,53457.94284696
2023-06-27,11:41:29.000,178,10989419,13205,0,1687866088,13079.879937309997,77.94427428000199,53457.97778256001
2023-06-27,11:41:30.000,178,10989434,13245,0,1687866089,13079.691320630001,77.71165299000131,53458.07560224001
2023-06-27,11:41:31.000,178,10989444,13125,0,1687866090,13079.522912879991,77.57771951999894,53458.131499200004
2023-06-27,11:41:32.000,178,10989484,12765,0,1687866091,13079.42186822999,77.4508351800032,53458.15944768
2023-06-27,11:41:33.000,178,10989526,13205,0,1687866092,13079.32082357999,77.4508351800032,53458.152460560006
2023-06-27,11:41:34.000,178,10989423,12925,0,1687866093,13079.13894320999,77.43673692000448,53458.11053784
2023-06-27,11:41:35.000,178,10989440,13125,0,1687866094,13078.909908669993,77.47198257000127,53458.18739616
2023-06-27,11:41:36.000,178,10989432,13325,0,1687866095,13078.660665199997,77.42263865999848,53458.06861512
2023-06-27,11:41:37.000,178,10989434,13005,0,1687866096,13078.465312209992,77.31690171000082,53458.27124160001
2023-06-27,11:41:38.000,178,10989449,13445,0,1687866097,13078.14196932999,77.37329475000297,53458.24329312001
2023-06-27,11:41:39.000,178,10989486,13285,0,1687866098,13077.717581799989,77.50722821999807,53458.19438328001
2023-06-27,11:41:40.000,178,10989444,13445,0,1687866099,13077.387502609992,77.59886691000429,53458.21534464
2023-06-27,11:41:41.000,178,10989506,13205,0,1687866100,13077.13152283,77.62001430000237,53458.1664348
2023-06-27,11:41:42.000,178,10989405,13205,0,1687866101,13077.138259139996,77.5495230000015,53458.152460560006
2023-06-27,11:41:43.000,178,10989455,13165,0,1687866102,13077.225831169992,77.55657213000086,53458.131499200004
2023-06-27,11:41:44.000,178,10989432,13165,0,1687866103,13077.710845489994,77.52837561000342,53458.033679520006
2023-06-27,11:41:45.000,178,10989406,12965,0,1687866104,13078.344058629991,77.5847686499983,53458.08957648
2023-06-27,11:41:46.000,178,10989465,13085,0,1687866105,13079.064843799999,77.59181777999765,53458.236306
2023-06-27,11:41:47.000,178,10989450,13125,0,1687866106,13079.495967639996,77.63411256000109,53458.27124160001
2023-06-27,11:41:48.000,178,10989501,12965,0,1687866107,13079.725002179992,77.65525994999916,53458.42495824
2023-06-27,11:41:49.000,178,10989461,13245,0,1687866108,13079.644166459992,77.69050560000323,53458.515790800004
2023-06-27,11:41:50.000,178,10989484,13325,0,1687866109,13079.52964919,77.75394777000474,53458.487842320006
2023-06-27,11:41:51.000,178,10989474,13325,0,1687866110,13079.46228608999,77.8314881999977,53458.6205976
2023-06-27,11:41:52.000,178,10989455,13285,0,1687866111,13079.46228608999,77.85263559000305,53458.69745592001
2023-06-27,11:41:53.000,178,10989469,13325,0,1687866112,13079.34103250999,77.97951992999879,53458.74636576001
2023-06-27,11:41:54.000,178,10989466,13165,0,1687866113,13079.38818668,77.98656905999815,53458.83719832
2023-06-27,11:41:55.000,178,10989474,13285,0,1687866114,13079.48923133,78.05001122999965,53458.94200512001
2023-06-27,11:41:56.000,178,10989448,12925,0,1687866115,13079.637430149996,78.08525688000373,53458.935018
2023-06-27,11:41:57.000,178,10989437,13245,0,1687866116,13079.913618860002,78.1064042700018,53459.03283768001
2023-06-27,11:41:58.000,178,10989478,13085,0,1687866117,13080.203280189999,78.12050253000052,53458.90706952
2023-06-27,11:41:59.000,178,10989472,13005,0,1687866118,13080.48620521,78.20509209000011,53459.08174752001
2023-06-27,11:42:00.000,178,10989453,13245,0,1687866119,13080.762393919991,78.24738687000354,53459.13065736001
2023-06-27,11:42:01.000,178,10989480,13325,0,1687866120,13080.917329049997,78.23328861000482,53459.27039976
2023-06-27,11:42:02.000,178,10989443,13165,0,1687866121,13081.132890970002,78.36017295000056,53459.27039976
2023-06-27,11:42:03.000,178,10989437,12965,0,1687866122,13081.368661819994,78.53640119999909,53459.26341264
2023-06-27,11:42:04.000,178,10989508,13245,0,1687866123,13081.712213629995,78.63508902000467,53459.24943840001
2023-06-27,11:42:05.000,178,10989451,12965,0,1687866124,13082.001874959991,78.75492423000105,53459.424116400005
2023-06-27,11:42:06.000,178,10989421,13085,0,1687866125,13082.217436879997,78.9100050900015,53459.41712928001
2023-06-27,11:42:07.000,178,10989441,13205,0,1687866126,13082.358899389998,79.06508595000196,53459.57084592
2023-06-27,11:42:08.000,178,10989460,13005,0,1687866127,13082.284799979992,79.19901942000433,53459.50796184
2023-06-27,11:42:09.000,178,10989456,13125,0,1687866128,13082.109655920001,79.29770724000264,53459.61276864001
2023-06-27,11:42:10.000,178,10989444,13205,0,1687866129,13081.90756662,79.38229680000222,53459.65469136001
2023-06-27,11:42:11.000,178,10989493,13125,0,1687866130,13081.813258279995,79.41754244999902,53459.79443376
2023-06-27,11:42:12.000,178,10989481,13365,0,1687866131,13081.74589518,79.33295288999943,53459.808408000004
2023-06-27,11:42:13.000,178,10989420,13125,0,1687866132,13081.793049349995,79.27655985000456,53459.78744664
2023-06-27,11:42:14.000,178,10989471,13445,0,1687866133,13081.88062137999,79.304756370002,53459.73154968001
2023-06-27,11:42:15.000,178,10989464,13165,0,1687866134,13081.995138649996,79.41754244999902,53459.79443376
2023-06-27,11:42:16.000,178,10989466,13445,0,1687866135,13082.163546399992,79.46688636000181,53459.83635648
2023-06-27,11:42:17.000,178,10989453,13245,0,1687866136,13082.244382119992,79.47393549000117,53459.89225344
2023-06-27,11:42:18.000,178,10989464,13285,0,1687866137,13082.298272599997,79.49508287999925,53459.90622768
2023-06-27,11:42:19.000,178,10989434,13365,0,1687866138,13082.318481529997,79.48098462000053,53459.92020192001
2023-06-27,11:42:20.000,178,10989498,13245,0,1687866139,13082.399317249998,79.46688636000181,53459.927189040005
2023-06-27,11:42:21.000,178,10989504,13205,0,1687866140,13082.486889279993,79.53032853000332,53460.025008720004
2023-06-27,11:42:22.000,178,10989479,13285,0,1687866141,13082.486889279993,79.748851559998,53460.025008720004
2023-06-27,11:42:23.000,178,10989438,13325,0,1687866142,13082.520570829998,80.12950457999978,53460.03199584
2023-06-27,11:42:24.000,178,10989464,13245,0,1687866143,13082.453207729988,80.38327325999853,53460.01103448
2023-06-27,11:42:25.000,178,10989419,13405,0,1687866144,13082.345426769993,80.51015760000155,53459.976098880004
2023-06-27,11:42:26.000,178,10989461,13085,0,1687866145,13082.331954150002,80.55950151000434,53460.08090568
2023-06-27,11:42:27.000,178,10989447,13405,0,1687866146,13082.446471419993,80.48901021000347,53460.094879920005
2023-06-27,11:42:28.000,178,10989434,13445,0,1687866147,13082.729396439994,80.41146978000324,53460.10885416
2023-06-27,11:42:29.000,178,10989481,13085,0,1687866148,13082.99884883999,80.4537645599994,53460.1228284
2023-06-27,11:42:30.000,178,10989455,13005,0,1687866149,13083.16725659,80.58769803000177,53460.15077688
2023-06-27,11:42:31.000,178,10989431,13445,0,1687866150,13083.140311349991,80.69343497999944,53460.24160944
2023-06-27,11:42:32.000,178,10989503,13205,0,1687866151,13083.052739319995,80.73572976000287,53460.28353216001
2023-06-27,11:42:33.000,178,10989457,13205,0,1687866152,13082.81696846999,80.70753323999816,53460.262570800005
2023-06-27,11:42:34.000,178,10989451,13285,0,1687866153,13082.688978579994,80.70753323999816,53460.311480640004
2023-06-27,11:42:35.000,178,10989503,13405,0,1687866154,13082.567724999994,80.7639262800003,53460.40231320001
2023-06-27,11:42:36.000,178,10989500,13245,0,1687866155,13082.439735109998,80.82031932000245,53460.34641624
2023-06-27,11:42:37.000,178,10989506,13245,0,1687866156,13082.298272599997,80.84146671000053,53460.40930032
2023-06-27,11:42:38.000,178,10989440,13125,0,1687866157,13082.129864850001,80.86966322999797,53460.35340336001
2023-06-27,11:42:39.000,178,10989442,13285,0,1687866158,13082.190491640002,80.90490888000204,53460.37436472001
2023-06-27,11:42:40.000,178,10989467,12885,0,1687866159,13082.385844629993,80.86966322999797,53460.500132880006
2023-06-27,11:42:41.000,178,10989439,13085,0,1687866160,13082.547516069993,80.82031932000245,53460.45122304001
2023-06-27,11:42:42.000,178,10989464,13445,0,1687866161,13082.85738632999,80.7004841099988,53460.55602984
2023-06-27,11:42:43.000,178,10989461,12925,0,1687866162,13083.113366109996,80.52425586000027,53460.53506848
2023-06-27,11:42:44.000,178,10989431,13525,0,1687866163,13083.544489949993,80.42556804000196,53460.5769912
2023-06-27,11:42:45.000,178,10989484,13445,0,1687866164,13083.95540485999,80.33392935000302,53460.6119268
2023-06-27,11:42:46.000,178,10989442,13045,0,1687866165,13084.352847149996,80.34802761000174,53460.70275936
2023-06-27,11:42:47.000,178,10989477,13565,0,1687866166,13084.730080510002,80.3198310900043,53460.765643440005
2023-06-27,11:42:48.000,178,10989491,12965,0,1687866167,13084.972587669989,80.34802761000174,53460.82852752001
2023-06-27,11:42:49.000,178,10989438,13285,0,1687866168,13085.208358519994,80.38327325999853,53460.84948888
2023-06-27,11:42:50.000,178,10989459,13525,0,1687866169,13085.410447819995,80.51720673000091,53460.95429568001
2023-06-27,11:42:51.000,178,10989432,13125,0,1687866170,13085.49801984999,80.67933672000072,53461.05910248
2023-06-27,11:42:52.000,178,10989438,13285,0,1687866171,13085.450865679995,80.86261409999861,53461.04512824001
2023-06-27,11:42:53.000,178,10989477,13205,0,1687866172,13085.188149589994,80.95425279000483,53461.01717976
2023-06-27,11:42:54.000,178,10989450,13085,0,1687866173,13084.925433499993,81.01769495999906,53461.08006384
2023-06-27,11:42:55.000,178,10989429,13125,0,1687866174,13084.635772169997,81.109333649998,53461.101025200005
2023-06-27,11:42:56.000,178,10989494,13005,0,1687866175,13084.426946560001,81.1586775600008,53461.149935040004
2023-06-27,11:42:57.000,178,10989440,13285,0,1687866176,13084.352847149996,81.07408800000121,53461.149935040004
2023-06-27,11:42:58.000,178,10989496,13285,0,1687866177,13084.34611084,80.85556496999925,53461.12198656001
2023-06-27,11:42:59.000,178,10989430,13205,0,1687866178,13084.467364420001,80.5665506400037,53461.22679336
2023-06-27,11:43:00.000,178,10989442,13085,0,1687866179,13084.743553129993,80.36212587000045,53461.17788352
2023-06-27,11:43:01.000,178,10989462,13165,0,1687866180,13085.100577559999,80.20704501,53461.28269032
2023-06-27,11:43:02.000,178,10989458,13085,0,1687866181,13085.43739305999,80.15065196999785,53461.28967744001
2023-06-27,11:43:03.000,178,10989430,13445,0,1687866182,13085.612537119996,80.1436028399985,53461.35256152
2023-06-27,11:43:04.000,178,10989455,12965,0,1687866183,13085.572119259996,80.13655370999913,53461.3455744
2023-06-27,11:43:05.000,178,10989457,13165,0,1687866184,13085.450865679995,80.15065196999785,53461.387497120006
2023-06-27,11:43:06.000,178,10989480,13205,0,1687866185,13085.33634840999,80.0731115400049,53461.51326528
2023-06-27,11:43:07.000,178,10989439,13045,0,1687866186,13085.24204007,80.00262024000403,53461.56916224
2023-06-27,11:43:08.000,178,10989458,12965,0,1687866187,13085.167940659994,79.88278503000038,53461.57614936001
2023-06-27,11:43:09.000,178,10989424,13125,0,1687866188,13084.885015639993,79.8616376400023,53461.56916224
2023-06-27,11:43:10.000,178,10989420,13125,0,1687866189,13084.723344199992,79.762949820004,53461.653007680005
2023-06-27,11:43:11.000,178,10989494,13245,0,1687866190,13084.487573350001,79.75590069000464,53461.701917520004
2023-06-27,11:43:12.000,178,10989459,13245,0,1687866191,13084.16423047,79.79114634000143,53461.63903344
2023-06-27,11:43:13.000,178,10989441,13285,0,1687866192,13083.9823501,79.7136059100012,53461.74384024001
2023-06-27,11:43:14.000,178,10989479,13125,0,1687866193,13083.881305449999,79.63606548000098,53461.729866
2023-06-27,11:43:15.000,178,10989444,13205,0,1687866194,13083.861096519999,79.48803374999989,53461.80672432
2023-06-27,11:43:16.000,178,10989444,13165,0,1687866195,13083.989086409994,79.4034441900003,53461.84864704
2023-06-27,11:43:17.000,178,10989449,13245,0,1687866196,13084.029504269995,79.34705114999815,53461.81371144001
2023-06-27,11:43:18.000,178,10989428,13285,0,1687866197,13084.00255903,79.27655985000456,53461.841659920006
2023-06-27,11:43:19.000,178,10989421,13285,0,1687866198,13083.9823501,79.1919702899977,53461.87659552
2023-06-27,11:43:20.000,178,10989431,13245,0,1687866199,13084.110339989995,79.1214789900041,53461.96742808
2023-06-27,11:43:21.000,178,10989471,13245,0,1687866200,13084.312429289996,79.08623334000004,53462.06524776
2023-06-27,11:43:22.000,178,10989464,13045,0,1687866201,13084.527991210001,79.22016681000241,53462.1141576
2023-06-27,11:43:23.000,178,10989440,13285,0,1687866202,13084.797443609998,79.3681985400035,53462.16306744
2023-06-27,11:43:24.000,178,10989464,13245,0,1687866203,13085.013005529989,79.60786896000354,53462.1141576
2023-06-27,11:43:25.000,178,10989464,13365,0,1687866204,13085.019741839998,79.82639198999823,53462.225951520006
2023-06-27,11:43:26.000,178,10989435,13365,0,1687866205,13084.972587669989,79.98852197999804,53462.2888356
2023-06-27,11:43:27.000,178,10989432,13285,0,1687866206,13084.992796599989,80.10130806000234,53462.2888356
2023-06-27,11:43:28.000,178,10989418,13245,0,1687866207,13084.905224569993,80.12950457999978,53462.28184848
2023-06-27,11:43:29.000,178,10989434,13485,0,1687866208,13084.945642429993,80.12245545000042,53462.2888356
2023-06-27,11:43:30.000,178,10989432,13085,0,1687866209,13085.039950769999,80.1717993600032,53462.47050072
2023-06-27,11:43:31.000,178,10989482,13245,0,1687866210,13085.019741839998,80.29868369999895,53462.51941056
2023-06-27,11:43:32.000,178,10989443,13525,0,1687866211,13085.053423389989,80.32688022000366,53462.53338480001
2023-06-27,11:43:33.000,178,10989518,13245,0,1687866212,13085.17467696999,80.34097848000238,53462.54735904
2023-06-27,11:43:34.000,178,10989500,13445,0,1687866213,13085.18141328,80.3198310900043,53462.55434616001
2023-06-27,11:43:35.000,178,10989473,13285,0,1687866214,13085.20162221,80.43261717000132,53462.60325600001
2023-06-27,11:43:36.000,178,10989446,13205,0,1687866215,13085.147731729994,80.62999280999793,53462.63120448001
2023-06-27,11:43:37.000,178,10989445,13045,0,1687866216,13085.019741839998,80.75687715000095,53462.68710144
2023-06-27,11:43:38.000,178,10989439,13565,0,1687866217,13084.871543019988,80.77097540999966,53462.70107568001
2023-06-27,11:43:39.000,178,10989446,13205,0,1687866218,13084.851334090003,80.67933672000072,53462.72203704001
2023-06-27,11:43:40.000,178,10989489,13125,0,1687866219,13085.033214459989,80.53835411999898,53462.78492112
2023-06-27,11:43:41.000,178,10989464,13285,0,1687866220,13085.20162221,80.4185189100026,53462.73601128
2023-06-27,11:43:42.000,178,10989490,12965,0,1687866221,13085.42392044,80.39032238999789,53462.826843840005
2023-06-27,11:43:43.000,178,10989406,13285,0,1687866222,13085.491283539995,80.41146978000324,53462.84081808001
2023-06-27,11:43:44.000,178,10989497,13325,0,1687866223,13085.652954979996,80.38327325999853,53462.86177944
2023-06-27,11:43:45.000,178,10989478,13165,0,1687866224,13085.888725830002,80.43966630000068,53462.875753680004
2023-06-27,11:43:46.000,178,10989436,13485,0,1687866225,13086.164914539993,80.51015760000155,53462.994534720005
2023-06-27,11:43:47.000,178,10989467,13165,0,1687866226,13086.367003839994,80.62294367999857,53463.00152184
2023-06-27,11:43:48.000,178,10989458,13445,0,1687866227,13086.68361041,80.63704194000456,53463.043444560004
2023-06-27,11:43:49.000,178,10989475,13125,0,1687866228,13086.939590189992,80.77802453999902,53463.01549608001
2023-06-27,11:43:50.000,178,10989415,13165,0,1687866229,13087.195569969997,80.82031932000245,53463.162225600005
2023-06-27,11:43:51.000,178,10989493,13245,0,1687866230,13087.350505099988,80.88376149000396,53463.23908392
2023-06-27,11:43:52.000,178,10989499,13285,0,1687866231,13087.424604509994,80.85556496999925,53463.34389072001
2023-06-27,11:43:53.000,178,10989483,13165,0,1687866232,13087.357241409998,80.79917193000438,53463.41376192
2023-06-27,11:43:54.000,178,10989488,13245,0,1687866233,13087.411131889989,80.67228759000136,53463.49062024001
2023-06-27,11:43:55.000,178,10989459,13085,0,1687866234,13087.498703919999,80.63704194000456,53463.68625960001
2023-06-27,11:43:56.000,178,10989496,13245,0,1687866235,13087.417868199998,80.72868063000351,53463.74215656
2023-06-27,11:43:57.000,178,10989458,13285,0,1687866236,13087.397659269998,80.86261409999861,53463.72818232001
2023-06-27,11:43:58.000,178,10989457,13125,0,1687866237,13087.337032479998,80.8767123600046,53463.75613080001
2023-06-27,11:43:59.000,178,10989488,13165,0,1687866238,13087.209042590002,81.03884235000442,53463.784079280005
2023-06-27,11:44:00.000,178,10989466,13085,0,1687866239,13087.054107459997,81.20802147000359,53463.87491184001
2023-06-27,11:44:01.000,178,10989434,13165,0,1687866240,13086.838545539991,81.3701514600034,53463.87491184001
2023-06-27,11:44:02.000,178,10989480,13205,0,1687866241,13086.82507292,81.25031624999974,53463.93779592
2023-06-27,11:44:03.000,178,10989492,13245,0,1687866242,13086.69708302999,81.14457930000208,53463.89587320001
2023-06-27,11:44:04.000,178,10989462,13205,0,1687866243,13086.50173004,81.17982494999887,53463.83997624
2023-06-27,11:44:05.000,178,10989490,13325,0,1687866244,13086.35353121999,81.32785667999997,53463.832989120005
2023-06-27,11:44:06.000,178,10989472,13205,0,1687866245,13086.39394907999,81.42654449999827,53463.87491184001
2023-06-27,11:44:07.000,178,10989450,13245,0,1687866246,13086.45457586999,81.49703579999914,53463.7910664
2023-06-27,11:44:08.000,178,10989500,13125,0,1687866247,13086.59603837999,81.42654449999827,53463.77010504
2023-06-27,11:44:09.000,178,10989433,13005,0,1687866248,13086.730764579996,81.36310233000404,53463.76311792
2023-06-27,11:44:10.000,178,10989473,12885,0,1687866249,13086.80486399,81.34195493999869,53463.79805352
2023-06-27,11:44:11.000,178,10989442,13205,0,1687866250,13086.629719929995,81.39129885000148,53463.832989120005
2023-06-27,11:44:12.000,178,10989421,13205,0,1687866251,13086.387212769994,81.33490580999933,53463.77709216001
2023-06-27,11:44:13.000,178,10989418,13405,0,1687866252,13086.286168119994,81.25031624999974,53463.68625960001
2023-06-27,11:44:14.000,178,10989431,12965,0,1687866253,13086.198596089998,81.19392321000487,53463.62337552
2023-06-27,11:44:15.000,178,10989427,13205,0,1687866254,13086.171650849989,81.17982494999887,53463.60940128001
2023-06-27,11:44:16.000,178,10989466,13285,0,1687866255,13086.070606199988,81.15162843000144,53463.665298240005
2023-06-27,11:44:17.000,178,10989434,13085,0,1687866256,13086.016715719998,81.1586775600008,53463.60241416
2023-06-27,11:44:18.000,178,10989453,13405,0,1687866257,13085.908934760002,81.2221197300023,53463.52555584
2023-06-27,11:44:19.000,178,10989465,13005,0,1687866258,13085.814626419997,81.2573653799991,53463.43472328
2023-06-27,11:44:20.000,178,10989491,13365,0,1687866259,13085.956088929997,81.18687407999823,53463.49062024001
2023-06-27,11:44:21.000,178,10989486,13245,0,1687866260,13086.016715719998,81.10228451999865,53463.4067748
2023-06-27,11:44:22.000,178,10989465,13525,0,1687866261,13086.057133579998,81.02474408999842,53463.30895512
2023-06-27,11:44:23.000,178,10989514,13325,0,1687866262,13086.104287749993,80.9472036599982,53463.30196800001
2023-06-27,11:44:24.000,178,10989467,13165,0,1687866263,13086.084078819993,80.82736845000181,53463.30895512
2023-06-27,11:44:25.000,178,10989427,13205,0,1687866264,13086.016715719998,80.73572976000287,53463.26004528
2023-06-27,11:44:26.000,178,10989454,13245,0,1687866265,13085.962825239993,80.67933672000072,53463.21812256
2023-06-27,11:44:27.000,178,10989446,13125,0,1687866266,13085.888725830002,80.62999280999793,53463.043444560004
2023-06-27,11:44:28.000,178,10989460,13365,0,1687866267,13085.875253209997,80.42556804000196,53463.05043168
2023-06-27,11:44:29.000,178,10989475,12965,0,1687866268,13085.787681180002,80.21409413999936,53462.96658624001
2023-06-27,11:44:30.000,178,10989490,13005,0,1687866269,13085.821362729992,80.08720980000362,53462.86177944
2023-06-27,11:44:31.000,178,10989455,13205,0,1687866270,13085.801153799992,80.0096693700034,53462.69408856
2023-06-27,11:44:32.000,178,10989469,13405,0,1687866271,13085.841571659992,80.00262024000403,53462.78492112
2023-06-27,11:44:33.000,178,10989449,13245,0,1687866272,13085.956088929997,80.06606240999827,53462.64517872
2023-06-27,11:44:34.000,178,10989444,13445,0,1687866273,13086.272695499989,80.01671850000275,53462.66614008
2023-06-27,11:44:35.000,178,10989436,13605,0,1687866274,13086.67687409999,79.97442371999932,53462.64517872
2023-06-27,11:44:36.000,178,10989437,13205,0,1687866275,13086.926117570001,79.94622720000189,53462.43556512001
2023-06-27,11:44:37.000,178,10989440,13205,0,1687866276,13087.229251520002,79.96737458999996,53462.4984492
2023-06-27,11:44:38.000,178,10989453,13485,0,1687866277,13087.53238546999,80.04491502000019,53462.58928176
2023-06-27,11:44:39.000,178,10989443,13205,0,1687866278,13087.606484879994,80.16475023000385,53462.57530752
2023-06-27,11:44:40.000,178,10989406,13005,0,1687866279,13087.788365249995,80.20704501,53462.59626888
2023-06-27,11:44:41.000,178,10989469,13125,0,1687866280,13087.96350931,80.29163456999959,53462.57530752
2023-06-27,11:44:42.000,178,10989461,13125,0,1687866281,13088.286852190002,80.49605934000283,53462.67312720001
2023-06-27,11:44:43.000,178,10989448,13285,0,1687866282,13088.394633149997,80.62999280999793,53462.708062800004
2023-06-27,11:44:44.000,178,10989450,13165,0,1687866283,13088.408105770002,80.80622106000374,53462.67312720001
2023-06-27,11:44:45.000,178,10989438,13085,0,1687866284,13088.408105770002,80.97540018000291,53462.71504992
2023-06-27,11:44:46.000,178,10989483,12965,0,1687866285,13088.374424219997,81.10228451999865,53462.75697264
2023-06-27,11:44:47.000,178,10989458,13165,0,1687866286,13088.334006359997,81.30670929000189,53462.73601128
2023-06-27,11:44:48.000,178,10989400,13085,0,1687866287,13088.206016470001,81.56047797000065,53462.75697264
2023-06-27,11:44:49.000,178,10989440,13085,0,1687866288,13088.125180750001,81.82834490999812,53462.708062800004
2023-06-27,11:44:50.000,178,10989422,13245,0,1687866289,13088.071290269996,82.04686794000008,53462.78492112
2023-06-27,11:44:51.000,178,10989476,13045,0,1687866290,13087.909618829995,82.04686794000008,53462.8128696
2023-06-27,11:44:52.000,178,10989446,13125,0,1687866291,13087.76142001,81.9622783800005,53462.74998552001
2023-06-27,11:44:53.000,178,10989464,13005,0,1687866292,13087.74121108,81.87768882000091,53462.71504992
2023-06-27,11:44:54.000,178,10989405,13085,0,1687866293,13087.707529529995,81.76490274000389,53462.64517872
2023-06-27,11:44:55.000,178,10989462,13485,0,1687866294,13087.70079322,81.7155588300011,53462.70107568001
2023-06-27,11:44:56.000,178,10989460,12925,0,1687866295,13087.66037536,81.73670621999918,53462.73601128
2023-06-27,11:44:57.000,178,10989436,13365,0,1687866296,13087.586275949994,81.76490274000389,53462.66614008
2023-06-27,11:44:58.000,178,10989416,13205,0,1687866297,13087.384186649993,81.77195187000325,53462.64517872
2023-06-27,11:44:59.000,178,10989406,13285,0,1687866298,13087.188833660002,81.77195187000325,53462.561333280006
2023-06-27,11:45:00.000,178,10989438,13205,0,1687866299,13087.141679489992,81.67326404999767,53462.54735904
2023-06-27,11:45:01.000,178,10989412,13445,0,1687866300,13087.094525319997,81.56047797000065,53462.53338480001
2023-06-27,11:45:02.000,178,10989427,13005,0,1687866301,13086.959799119992,81.46179015000234,53462.428578
2023-06-27,11:45:03.000,178,10989490,13445,0,1687866302,13086.966535430001,81.49703579999914,53462.38665528001
2023-06-27,11:45:04.000,178,10989440,13245,0,1687866303,13086.899172329991,81.60277275000408,53462.35171968
2023-06-27,11:45:05.000,178,10989404,13045,0,1687866304,13086.905908640001,81.67326404999767,53462.23293864
2023-06-27,11:45:06.000,178,10989447,13205,0,1687866305,13086.892436019996,81.74375534999854,53462.21896440001
2023-06-27,11:45:07.000,178,10989430,13165,0,1687866306,13086.892436019996,81.87063969000155,53462.29582272001
2023-06-27,11:45:08.000,178,10989422,13285,0,1687866307,13086.78465506,81.94113099000242,53462.21197728
2023-06-27,11:45:09.000,178,10989435,13285,0,1687866308,13086.59603837999,82.0750644600048,53462.14210608
2023-06-27,11:45:10.000,178,10989448,13085,0,1687866309,13086.407421699994,82.19489967000118,53462.08620912
2023-06-27,11:45:11.000,178,10989426,13445,0,1687866310,13086.104287749993,82.27948923000076,53461.96044096001
2023-06-27,11:45:12.000,178,10989443,13085,0,1687866311,13085.949352620002,82.3076857499982,53462.00236368001
2023-06-27,11:45:13.000,178,10989502,13285,0,1687866312,13085.787681180002,82.30063661999884,53461.820698560005
2023-06-27,11:45:14.000,178,10989448,13285,0,1687866313,13085.632746049996,82.40637357000378,53461.75082736
2023-06-27,11:45:15.000,178,10989441,13085,0,1687866314,13085.531701399996,82.62489659999846,53461.75781448
2023-06-27,11:45:16.000,178,10989414,13205,0,1687866315,13085.309403169995,82.82227224000235,53461.68095616
2023-06-27,11:45:17.000,178,10989396,13205,0,1687866316,13085.120786489999,82.92096006000065,53461.58313648
2023-06-27,11:45:18.000,178,10989406,13445,0,1687866317,13084.959115049998,82.87161614999786,53461.4503812
2023-06-27,11:45:19.000,178,10989444,13005,0,1687866318,13084.945642429993,82.84341963000043,53461.32461304
2023-06-27,11:45:20.000,178,10989432,13205,0,1687866319,13085.013005529989,82.85751788999914,53461.32461304
2023-06-27,11:45:21.000,178,10989469,12965,0,1687866320,13085.120786489999,82.8786652800045,53461.26172896001
2023-06-27,11:45:22.000,178,10989446,13165,0,1687866321,13085.33634840999,82.85751788999914,53461.2757032
2023-06-27,11:45:23.000,178,10989477,13205,0,1687866322,13085.599064499991,82.90686180000193,53461.205832
2023-06-27,11:45:24.000,178,10989483,13005,0,1687866323,13085.861780589992,82.87161614999786,53461.12198656001
2023-06-27,11:45:25.000,178,10989440,13365,0,1687866324,13086.077342509998,82.92800919000001,53461.07307672001
2023-06-27,11:45:26.000,178,10989405,12965,0,1687866325,13086.360267529999,82.98440223000216,53461.03814112
2023-06-27,11:45:27.000,178,10989454,13045,0,1687866326,13086.528675279995,83.14653222000197,53461.07307672001
2023-06-27,11:45:28.000,178,10989442,13045,0,1687866327,13086.40068539,83.3227604700005,53460.96826992
2023-06-27,11:45:29.000,178,10989456,13405,0,1687866328,13086.158178229998,83.4355465500048,53460.97525704001
2023-06-27,11:45:30.000,178,10989443,13245,0,1687866329,13085.794417489997,83.50603784999839,53461.003205520006
2023-06-27,11:45:31.000,178,10989439,13285,0,1687866330,13085.491283539995,83.52718524000375,53461.01019264
2023-06-27,11:45:32.000,178,10989463,13165,0,1687866331,13085.349821029995,83.48489046000032,53460.96826992
2023-06-27,11:45:33.000,178,10989467,13325,0,1687866332,13085.120786489999,83.36505525000393,53460.884424480006
2023-06-27,11:45:34.000,178,10989444,13245,0,1687866333,13084.837861469998,83.21702352000284,53460.78660480001
2023-06-27,11:45:35.000,178,10989454,13045,0,1687866334,13084.635772169997,83.05489353000303,53460.63987528001
2023-06-27,11:45:36.000,178,10989444,13285,0,1687866335,13084.534727519997,82.9773531000028,53460.73769496001
2023-06-27,11:45:37.000,178,10989458,13205,0,1687866336,13084.433682869996,83.09718830999918,53460.667823760006
2023-06-27,11:45:38.000,178,10989452,13245,0,1687866337,13084.150757849995,83.41439915999945,53460.6119268
2023-06-27,11:45:39.000,178,10989455,13285,0,1687866338,13083.827414969994,83.80210131000058,53460.528081360004
2023-06-27,11:45:40.000,178,10989472,13245,0,1687866339,13083.786997109994,83.91488739000488,53460.40930032
2023-06-27,11:45:41.000,178,10989504,13325,0,1687866340,13083.867832829994,83.91488739000488,53460.45122304001
2023-06-27,11:45:42.000,178,10989458,13165,0,1687866341,13083.901514379999,83.8796417400008,53460.35340336001
2023-06-27,11:45:43.000,178,10989425,13285,0,1687866342,13084.10360368,83.85144522000337,53460.30449352001
2023-06-27,11:45:44.000,178,10989420,13205,0,1687866343,13084.312429289996,83.80210131000058,53460.24859656
2023-06-27,11:45:45.000,178,10989436,13245,0,1687866344,13084.635772169997,83.9289856500036,53460.213660960006
2023-06-27,11:45:46.000,178,10989441,13125,0,1687866345,13084.979323979998,84.14045954999892,53460.26955792
2023-06-27,11:45:47.000,178,10989457,13325,0,1687866346,13085.28245793,84.40127736000431,53460.24160944
2023-06-27,11:45:48.000,178,10989483,13205,0,1687866347,13085.572119259996,84.64094778000435,53460.24859656
2023-06-27,11:45:49.000,178,10989460,13485,0,1687866348,13085.794417489997,84.8665199399984,53460.18571248001
2023-06-27,11:45:50.000,178,10989509,13325,0,1687866349,13085.821362729992,85.077993840001,53460.15776400001
2023-06-27,11:45:51.000,178,10989412,13045,0,1687866350,13085.780944869992,85.3247133900004,53460.192699600004
2023-06-27,11:45:52.000,178,10989458,13045,0,1687866351,13085.700109149991,85.62077685000258,53460.24160944
2023-06-27,11:45:53.000,178,10989469,13205,0,1687866352,13085.60580081,85.86044727000262,53460.15776400001
2023-06-27,11:45:54.000,178,10989451,13405,0,1687866353,13085.558646639991,86.01552813000308,53460.17173824
2023-06-27,11:45:55.000,178,10989434,13285,0,1687866354,13085.51822877999,86.10716682000202,53460.24859656
2023-06-27,11:45:56.000,178,10989467,13245,0,1687866355,13085.43739305999,86.07192116999795,53460.25558368001
2023-06-27,11:45:57.000,178,10989450,13205,0,1687866356,13085.25551268999,85.91684031000477,53460.20667384001
2023-06-27,11:45:58.000,178,10989476,13125,0,1687866357,13085.147731729994,85.74766118999833,53460.10885416
2023-06-27,11:45:59.000,178,10989463,13165,0,1687866358,13085.093841249989,85.61372772000323,53460.15077688
2023-06-27,11:46:00.000,178,10989459,13285,0,1687866359,13084.945642429993,85.47979425000085,53460.26955792
2023-06-27,11:46:01.000,178,10989459,13245,0,1687866360,13084.817652539998,85.50799076999829,53460.213660960006
2023-06-27,11:46:02.000,178,10989433,13205,0,1687866361,13084.777234679997,85.4374994700047,53460.24859656
2023-06-27,11:46:03.000,178,10989411,13325,0,1687866362,13084.703135269992,85.25422208999953,53460.22064808
2023-06-27,11:46:04.000,178,10989500,13405,0,1687866363,13084.797443609998,85.00045341000077,53460.20667384001
2023-06-27,11:46:05.000,178,10989483,13245,0,1687866364,13084.999532909998,84.88766733000375,53460.18571248001
2023-06-27,11:46:06.000,178,10989416,13165,0,1687866365,13085.29593054999,84.81717603000288,53460.13680264001
2023-06-27,11:46:07.000,178,10989443,13445,0,1687866366,13085.52496509,84.85242167999968,53460.19968672
2023-06-27,11:46:08.000,178,10989473,13325,0,1687866367,13085.51822877999,84.92291298000055,53460.192699600004
2023-06-27,11:46:09.000,178,10989460,13325,0,1687866368,13085.56538295,85.03569906000484,53460.2276352
2023-06-27,11:46:10.000,178,10989447,13125,0,1687866369,13085.632746049996,85.09914122999908,53460.27654504
2023-06-27,11:46:11.000,178,10989446,13165,0,1687866370,13085.632746049996,85.24717296000017,53460.311480640004
2023-06-27,11:46:12.000,178,10989427,13085,0,1687866371,13085.54517402,85.31061513000168,53460.35340336001
2023-06-27,11:46:13.000,178,10989466,13365,0,1687866372,13085.44412937,85.28241861000424,53460.332442000006
2023-06-27,11:46:14.000,178,10989420,13445,0,1687866373,13085.28245793,85.18373078999866,53460.24160944
2023-06-27,11:46:15.000,178,10989487,13285,0,1687866374,13085.087104939994,85.15553427000123,53460.262570800005
2023-06-27,11:46:16.000,178,10989435,13165,0,1687866375,13084.878279329998,85.18373078999866,53460.2975064
2023-06-27,11:46:17.000,178,10989453,13445,0,1687866376,13084.548200140001,85.35290990999783,53460.30449352001
2023-06-27,11:46:18.000,178,10989430,13285,0,1687866377,13084.332638219996,85.30356600000232,53460.27654504
2023-06-27,11:46:19.000,178,10989470,13005,0,1687866378,13084.16423047,85.27536948000488,53460.24160944
2023-06-27,11:46:20.000,178,10989501,13365,0,1687866379,13084.16423047,85.19782905000466,53460.192699600004
2023-06-27,11:46:21.000,178,10989474,13125,0,1687866380,13084.069922129995,85.15553427000123,53460.22064808
2023-06-27,11:46:22.000,178,10989447,13165,0,1687866381,13084.049713199995,85.29651687000296,53460.17872536
2023-06-27,11:46:23.000,178,10989487,13325,0,1687866382,13083.989086409994,85.47274512000149,53460.10186704
2023-06-27,11:46:24.000,178,10989416,13365,0,1687866383,13083.89477806999,85.66307162999874,53460.07391856
2023-06-27,11:46:25.000,178,10989460,13205,0,1687866384,13083.867832829994,85.90274204999878,53459.95513752
2023-06-27,11:46:26.000,178,10989447,13165,0,1687866385,13084.02276796,85.88864379000006,53460.045970080006
2023-06-27,11:46:27.000,178,10989435,13245,0,1687866386,13084.11707629999,85.80405423000047,53459.997060240006
2023-06-27,11:46:28.000,178,10989506,13365,0,1687866387,13084.29895666999,85.69126815000345,53460.03898296001
2023-06-27,11:46:29.000,178,10989484,13125,0,1687866388,13084.413473939996,85.69831728000281,53459.997060240006
2023-06-27,11:46:30.000,178,10989471,12965,0,1687866389,13084.521254899992,85.6348751100013,53460.045970080006
2023-06-27,11:46:31.000,178,10989466,13405,0,1687866390,13084.548200140001,85.66307162999874,53460.094879920005
2023-06-27,11:46:32.000,178,10989448,13405,0,1687866391,13084.420210249991,85.65602249999938,53460.1228284
2023-06-27,11:46:33.000,178,10989480,13245,0,1687866392,13084.16423047,85.73356292999961,53460.12981552
2023-06-27,11:46:34.000,178,10989445,13365,0,1687866393,13083.921723309999,85.86044727000262,53460.24859656
2023-06-27,11:46:35.000,178,10989420,13245,0,1687866394,13083.712897699988,86.01552813000308,53460.25558368001
2023-06-27,11:46:36.000,178,10989459,13245,0,1687866395,13083.483863159992,86.13536333999946,53460.311480640004
2023-06-27,11:46:37.000,178,10989466,13205,0,1687866396,13083.463654229992,86.24814942000376,53460.39532608
2023-06-27,11:46:38.000,178,10989482,13165,0,1687866397,13083.456917919997,86.28339507000055,53460.381351840006
2023-06-27,11:46:39.000,178,10989461,13205,0,1687866398,13083.362609579992,86.36798463000014,53460.44423592
2023-06-27,11:46:40.000,178,10989483,13005,0,1687866399,13083.05947562999,86.41027941000357,53460.45821016
2023-06-27,11:46:41.000,178,10989432,13205,0,1687866400,13082.891067879995,86.45257418999972,53460.500132880006
2023-06-27,11:46:42.000,178,10989464,13405,0,1687866401,13082.655297029989,86.49486897000315,53460.63288816
2023-06-27,11:46:43.000,178,10989444,13165,0,1687866402,13082.419526179998,86.59355679000146,53460.60493968
2023-06-27,11:46:44.000,178,10989464,13205,0,1687866403,13082.399317249998,86.64290070000425,53460.65384952
2023-06-27,11:46:45.000,178,10989469,13165,0,1687866404,13082.412789870003,86.74158852000255,53460.75865632001
2023-06-27,11:46:46.000,178,10989451,13365,0,1687866405,13082.399317249998,86.74863765000191,53460.716733600006
2023-06-27,11:46:47.000,178,10989485,13325,0,1687866406,13082.305008909992,86.77683416999935,53460.84948888
2023-06-27,11:46:48.000,178,10989398,13085,0,1687866407,13082.190491640002,86.74863765000191,53460.92634720001
2023-06-27,11:46:49.000,178,10989488,13125,0,1687866408,13082.116392229997,86.62880243999825,53460.933334320005
2023-06-27,11:46:50.000,178,10989474,13205,0,1687866409,13082.284799979992,86.38208288999886,53461.031154000004
2023-06-27,11:46:51.000,178,10989434,13205,0,1687866410,13082.540779759998,86.16355986000417,53461.12198656001
2023-06-27,11:46:52.000,178,10989472,13325,0,1687866411,13082.78328692,85.90979117999814,53461.17788352
2023-06-27,11:46:53.000,178,10989445,13125,0,1687866412,13083.072948249996,85.80405423000047,53461.317625920005
2023-06-27,11:46:54.000,178,10989425,13285,0,1687866413,13083.369345890002,85.81815248999919,53461.33160016001
2023-06-27,11:46:55.000,178,10989464,13245,0,1687866414,13083.665743529993,85.77585771000304,53461.45736832001
2023-06-27,11:46:56.000,178,10989417,13565,0,1687866415,13083.89477806999,85.77585771000304,53461.63903344
2023-06-27,11:46:57.000,178,10989389,13325,0,1687866416,13083.97561378999,85.74766118999833,53461.771788720005
2023-06-27,11:46:58.000,178,10989459,13525,0,1687866417,13083.962141169999,85.74061205999897,53461.81371144001
2023-06-27,11:46:59.000,178,10989409,13165,0,1687866418,13083.834151279989,85.71946467000089,53461.96742808
2023-06-27,11:47:00.000,178,10989477,13285,0,1687866419,13083.766788179993,85.6348751100013,53461.96044096001
2023-06-27,11:47:01.000,178,10989506,13085,0,1687866420,13083.685952459993,85.48684338000021,53462.17704168001
2023-06-27,11:47:02.000,178,10989408,13125,0,1687866421,13083.605116739993,85.30356600000232,53462.2888356
2023-06-27,11:47:03.000,178,10989481,13245,0,1687866422,13083.477126849997,85.14848514000187,53462.372681040004
2023-06-27,11:47:04.000,178,10989382,12965,0,1687866423,13083.288510170001,84.95815863000462,53462.35171968
2023-06-27,11:47:05.000,178,10989439,13165,0,1687866424,13083.207674450001,84.90176559000247,53462.4984492
2023-06-27,11:47:06.000,178,10989484,13445,0,1687866425,13083.180729209991,84.87356906999776,53462.50543632001
2023-06-27,11:47:07.000,178,10989450,13405,0,1687866426,13083.18746552,84.90176559000247,53462.64517872
2023-06-27,11:47:08.000,178,10989440,13045,0,1687866427,13083.349136960001,84.81717603000288,53462.68710144
2023-06-27,11:47:09.000,178,10989463,13125,0,1687866428,13083.254828619996,84.90881472000183,53462.66614008
2023-06-27,11:47:10.000,178,10989494,13365,0,1687866429,13083.12010241999,84.9793060200027,53462.67312720001
2023-06-27,11:47:11.000,178,10989444,13405,0,1687866430,13083.093157179996,85.09209209999972,53462.76395976
2023-06-27,11:47:12.000,178,10989427,13165,0,1687866431,13083.1066298,85.21192731000338,53462.83383096
2023-06-27,11:47:13.000,178,10989448,13405,0,1687866432,13083.113366109996,85.1766816599993,53462.777934000005
2023-06-27,11:47:14.000,178,10989461,13285,0,1687866433,13083.295246479996,85.077993840001,53462.91767640001
2023-06-27,11:47:15.000,178,10989449,13125,0,1687866434,13083.403027439992,84.97225689000334,53463.03645744001
2023-06-27,11:47:16.000,178,10989428,13445,0,1687866435,13083.497335779997,84.95110949999798,53463.05043168
2023-06-27,11:47:17.000,178,10989438,13245,0,1687866436,13083.531017330002,84.92291298000055,53463.0224832
2023-06-27,11:47:18.000,178,10989391,13245,0,1687866437,13083.632061980003,84.97225689000334,53463.07139304
2023-06-27,11:47:19.000,178,10989524,13445,0,1687866438,13083.766788179993,85.07094471000164,53463.14825136
2023-06-27,11:47:20.000,178,10989450,13245,0,1687866439,13083.840887589999,85.16258340000059,53463.17619984001
2023-06-27,11:47:21.000,178,10989432,13325,0,1687866440,13083.881305449999,85.14143601000251,53463.24607104
2023-06-27,11:47:22.000,178,10989427,13205,0,1687866441,13083.948668549994,85.1766816599993,53463.329916480005
2023-06-27,11:47:23.000,178,10989447,13405,0,1687866442,13084.00255903,85.19782905000466,53463.32292936001
2023-06-27,11:47:24.000,178,10989434,13405,0,1687866443,13084.069922129995,85.20487818000402,53463.35786496
2023-06-27,11:47:25.000,178,10989470,13125,0,1687866444,13084.14402154,85.2260255700021,53463.42074904001
2023-06-27,11:47:26.000,178,10989441,13405,0,1687866445,13084.21812094999,85.28241861000424,53463.448697520005
2023-06-27,11:47:27.000,178,10989428,13605,0,1687866446,13084.34611084,85.54323642000236,53463.45568464
2023-06-27,11:47:28.000,178,10989429,13365,0,1687866447,13084.460628109991,85.81110335999983,53463.497607360005
2023-06-27,11:47:29.000,178,10989446,13565,0,1687866448,13084.629035860002,85.95208596000157,53463.53254296
2023-06-27,11:47:30.000,178,10989452,13125,0,1687866449,13084.844597779993,85.99438073999772,53463.60241416
2023-06-27,11:47:31.000,178,10989418,13285,0,1687866450,13085.093841249989,86.0296263900018,53463.63036264
2023-06-27,11:47:32.000,178,10989424,13085,0,1687866451,13085.58559188,86.07192116999795,53463.70023384
2023-06-27,11:47:33.000,178,10989452,13165,0,1687866452,13085.956088929997,86.33273898000334,53463.70722096001
2023-06-27,11:47:34.000,178,10989441,13485,0,1687866453,13086.447839559994,86.71339199999784,53463.79805352
2023-06-27,11:47:35.000,178,10989459,13285,0,1687866454,13086.858754469991,87.06584850000218,53463.93779592
2023-06-27,11:47:36.000,178,10989438,13085,0,1687866455,13087.161888419992,87.35486282999773,53464.070551200006
2023-06-27,11:47:37.000,178,10989448,13365,0,1687866456,13087.289878309988,87.48174717000074,53464.238242080006
2023-06-27,11:47:38.000,178,10989454,13165,0,1687866457,13087.121470559992,87.61568064000312,53464.37099736
2023-06-27,11:47:39.000,178,10989423,13325,0,1687866458,13086.818336609991,87.62272977000248,53464.41292008
2023-06-27,11:47:40.000,178,10989445,13365,0,1687866459,13086.548884209995,87.64387716000056,53464.59458520001
2023-06-27,11:47:41.000,178,10989404,12925,0,1687866460,13086.144705609993,87.6015823800044,53464.671443520005
2023-06-27,11:47:42.000,178,10989488,13125,0,1687866461,13085.814626419997,87.48174717000074,53464.67843064
2023-06-27,11:47:43.000,178,10989433,13445,0,1687866462,13085.619273429991,87.38305935000244,53464.79721168
2023-06-27,11:47:44.000,178,10989469,13365,0,1687866463,13085.51822877999,87.19273283999792,53464.790224560005
2023-06-27,11:47:45.000,178,10989444,13365,0,1687866464,13085.727054390001,87.01650458999939,53464.8041988
2023-06-27,11:47:46.000,178,10989454,13205,0,1687866465,13086.198596089998,86.85437459999957,53464.88105712001
2023-06-27,11:47:47.000,178,10989446,13005,0,1687866466,13086.61624730999,86.59355679000146,53464.957915440005
2023-06-27,11:47:48.000,178,10989385,13085,0,1687866467,13086.980008049992,86.50896723000187,53465.04874800001
2023-06-27,11:47:49.000,178,10989451,13325,0,1687866468,13087.101261629992,86.34683724000206,53464.957915440005
2023-06-27,11:47:50.000,178,10989445,13085,0,1687866469,13087.134943179997,86.35388637000142,53465.0836836
2023-06-27,11:47:51.000,178,10989479,13325,0,1687866470,13087.067580080002,86.39618115000485,53465.1535548
2023-06-27,11:47:52.000,178,10989412,13405,0,1687866471,13086.750973509996,86.3750337599995,53465.125606320005
2023-06-27,11:47:53.000,178,10989439,13045,0,1687866472,13086.45457586999,86.29749332999927,53465.188490399996
2023-06-27,11:47:54.000,178,10989414,13005,0,1687866473,13086.239013949998,86.17765812000289,53465.16054192
2023-06-27,11:47:55.000,178,10989442,13125,0,1687866474,13085.976297859997,86.01552813000308,53465.21643888001
2023-06-27,11:47:56.000,178,10989424,13285,0,1687866475,13085.787681180002,85.93798770000285,53465.21643888001
2023-06-27,11:47:57.000,178,10989418,13085,0,1687866476,13085.54517402,85.83929988000455,53465.125606320005
2023-06-27,11:47:58.000,178,10989469,13285,0,1687866477,13085.48454723,85.71241554000153,53465.09765784001
2023-06-27,11:47:59.000,178,10989419,13205,0,1687866478,13085.531701399996,85.6842190200041,53465.06272224
2023-06-27,11:48:00.000,178,10989471,13085,0,1687866479,13085.727054390001,85.6701207599981,53465.11861920001
2023-06-27,11:48:01.000,178,10989430,13445,0,1687866480,13085.848307970002,85.64192424000066,53465.076696480006
2023-06-27,11:48:02.000,178,10989425,13165,0,1687866481,13085.983034169993,85.62077685000258,53465.16054192
2023-06-27,11:48:03.000,178,10989481,13125,0,1687866482,13085.969561550002,85.59962946000451,53465.13958056
2023-06-27,11:48:04.000,178,10989397,13085,0,1687866483,13085.962825239993,85.59258032999787,53465.11861920001
2023-06-27,11:48:05.000,178,10989446,12925,0,1687866484,13086.070606199988,85.6842190200041,53465.188490399996
2023-06-27,11:48:06.000,178,10989470,13005,0,1687866485,13086.144705609993,85.70536641000217,53465.19547752001
2023-06-27,11:48:07.000,178,10989451,13165,0,1687866486,13086.252486569989,85.72651380000025,53465.20945176
2023-06-27,11:48:08.000,178,10989485,13205,0,1687866487,13086.218805019998,85.69831728000281,53465.23740024001
2023-06-27,11:48:09.000,178,10989427,13005,0,1687866488,13086.232277639989,85.6842190200041,53465.27932296
2023-06-27,11:48:10.000,178,10989415,13085,0,1687866489,13086.367003839994,85.6348751100013,53465.44701384
2023-06-27,11:48:11.000,178,10989457,13085,0,1687866490,13086.292904429989,85.62782598000194,53465.50291080001
2023-06-27,11:48:12.000,178,10989401,13125,0,1687866491,13086.35353121999,85.67716989000473,53465.460988080005
2023-06-27,11:48:13.000,178,10989412,13285,0,1687866492,13086.5421479,85.69126815000345,53465.56579488
2023-06-27,11:48:14.000,178,10989429,13085,0,1687866493,13086.771182439996,85.62782598000194,53465.62169184001
2023-06-27,11:48:15.000,178,10989414,12965,0,1687866494,13087.020425909992,85.58553119999851,53465.68457592
2023-06-27,11:48:16.000,178,10989415,13005,0,1687866495,13087.289878309988,85.55028555000172,53465.75444712
2023-06-27,11:48:17.000,178,10989430,13245,0,1687866496,13087.69405690999,85.62077685000258,53465.94309936
2023-06-27,11:48:18.000,178,10989443,13285,0,1687866497,13087.93656406999,85.8463490100039,53466.07585464001
2023-06-27,11:48:19.000,178,10989421,13165,0,1687866498,13087.869200969995,86.00847900000372,53466.22258416001
2023-06-27,11:48:20.000,178,10989450,13005,0,1687866499,13087.68058429,86.1283142100001,53466.27149400001
2023-06-27,11:48:21.000,178,10989447,13205,0,1687866500,13087.431340819989,86.1917563800016,53466.299442480005
2023-06-27,11:48:22.000,178,10989441,13085,0,1687866501,13087.242724139993,86.1283142100001,53466.39027504001
2023-06-27,11:48:23.000,178,10989416,13285,0,1687866502,13087.134943179997,86.00142987000436,53466.530017439996
2023-06-27,11:48:24.000,178,10989434,13445,0,1687866503,13086.973271739997,85.93093857000349,53466.64879848
2023-06-27,11:48:25.000,178,10989448,12965,0,1687866504,13086.852018159996,85.88864379000006,53466.64181136
2023-06-27,11:48:26.000,178,10989403,13325,0,1687866505,13086.771182439996,85.87454553000134,53466.72565680001
2023-06-27,11:48:27.000,178,10989441,13285,0,1687866506,13086.72402827,85.92388944000413,53466.85841208
2023-06-27,11:48:28.000,178,10989486,13325,0,1687866507,13086.67687409999,86.0296263900018,53466.91430904001
2023-06-27,11:48:29.000,178,10989423,13365,0,1687866508,13086.609510999995,85.980282479999,53466.91430904001
2023-06-27,11:48:30.000,178,10989434,13005,0,1687866509,13086.61624730999,85.89569291999942,53466.900334800004
2023-06-27,11:48:31.000,178,10989468,13245,0,1687866510,13086.57582944999,85.85339814000326,53466.96321888001
2023-06-27,11:48:32.000,178,10989434,13045,0,1687866511,13086.5421479,85.8815946600007,53466.9352704
2023-06-27,11:48:33.000,178,10989413,13165,0,1687866512,13086.45457586999,85.93093857000349,53466.96321888001
2023-06-27,11:48:34.000,178,10989498,13365,0,1687866513,13086.40068539,86.07192116999795,53466.970206000005
2023-06-27,11:48:35.000,178,10989481,12965,0,1687866514,13086.427630629994,86.17765812000289,53467.05405144
2023-06-27,11:48:36.000,178,10989434,13365,0,1687866515,13086.548884209995,86.32568985000398,53467.019115840005
2023-06-27,11:48:37.000,178,10989436,13325,0,1687866516,13086.528675279995,86.41732854000293,53466.99116736001
2023-06-27,11:48:38.000,178,10989432,13245,0,1687866517,13086.380476459999,86.57945853000274,53466.95623176
2023-06-27,11:48:39.000,178,10989434,13245,0,1687866518,13086.279431809999,86.69224460999976,53466.99815448
2023-06-27,11:48:40.000,178,10989472,13285,0,1687866519,13086.319849669999,86.8332272100015,53467.0750128
2023-06-27,11:48:41.000,178,10989404,13285,0,1687866520,13086.367003839994,87.01650458999939,53467.10296128
2023-06-27,11:48:42.000,178,10989440,13245,0,1687866521,13086.39394907999,87.25617500999942,53467.17283248
2023-06-27,11:48:43.000,178,10989495,13205,0,1687866522,13086.49499372999,87.41125586999988,53467.16584536
2023-06-27,11:48:44.000,178,10989450,13445,0,1687866523,13086.61624730999,87.38305935000244,53467.15187112
2023-06-27,11:48:45.000,178,10989383,13165,0,1687866524,13086.865490780001,87.1433889300024,53467.24270368
2023-06-27,11:48:46.000,178,10989451,12925,0,1687866525,13087.121470559992,87.0306028499981,53467.37545896001
2023-06-27,11:48:47.000,178,10989404,13205,0,1687866526,13087.222515209993,87.02355371999874,53467.41039456
2023-06-27,11:48:48.000,178,10989456,13125,0,1687866527,13087.161888419992,87.01650458999939,53467.424368800006
2023-06-27,11:48:49.000,178,10989425,13325,0,1687866528,13086.980008049992,87.08699589000025,53467.48725288
2023-06-27,11:48:50.000,178,10989491,13245,0,1687866529,13086.771182439996,87.13633980000304,53467.61302104001
2023-06-27,11:48:51.000,178,10989453,13325,0,1687866530,13086.59603837999,87.12929067000368,53467.62000816
2023-06-27,11:48:52.000,178,10989457,13045,0,1687866531,13086.468048489995,87.10814327999833,53467.65494376
2023-06-27,11:48:53.000,178,10989416,13205,0,1687866532,13086.137969299998,87.1433889300024,53467.66193088001
2023-06-27,11:48:54.000,178,10989420,12965,0,1687866533,13085.767472250001,87.12224154000432,53467.592059680006
2023-06-27,11:48:55.000,178,10989437,13485,0,1687866534,13085.578855569991,87.09404501999961,53467.57808544
2023-06-27,11:48:56.000,178,10989461,13125,0,1687866535,13085.54517402,87.22797849000199,53467.71782784
2023-06-27,11:48:57.000,178,10989438,13165,0,1687866536,13085.45760198999,87.35486282999773,53467.68289224001
2023-06-27,11:48:58.000,178,10989426,13045,0,1687866537,13085.42392044,87.56633673000033,53467.57808544
2023-06-27,11:48:59.000,178,10989451,13445,0,1687866538,13085.558646639991,87.67912281000463,53467.55712408
2023-06-27,11:49:00.000,178,10989431,13045,0,1687866539,13085.706845460001,87.82010540999909,53467.57808544
2023-06-27,11:49:01.000,178,10989402,13485,0,1687866540,13085.774208559997,88.00338279000425,53467.60603392
2023-06-27,11:49:02.000,178,10989436,13085,0,1687866541,13085.727054390001,88.13731625999935,53467.64795664
2023-06-27,11:49:03.000,178,10989427,13285,0,1687866542,13085.753999629997,88.3417410300026,53467.63398240001
2023-06-27,11:49:04.000,178,10989415,13085,0,1687866543,13085.659691289991,88.45452710999962,53467.5990468
2023-06-27,11:49:05.000,178,10989490,12965,0,1687866544,13085.652954979996,88.48272363000433,53467.62000816
2023-06-27,11:49:06.000,178,10989446,13005,0,1687866545,13085.693372839996,88.44747798000026,53467.74577632
2023-06-27,11:49:07.000,178,10989487,12925,0,1687866546,13085.774208559997,88.43337972000154,53467.78071192001
2023-06-27,11:49:08.000,178,10989455,12965,0,1687866547,13085.767472250001,88.41928146000282,53467.76673768
2023-06-27,11:49:09.000,178,10989420,13485,0,1687866548,13085.679900219991,88.60255884000071,53467.78071192001
2023-06-27,11:49:10.000,178,10989393,13205,0,1687866549,13085.679900219991,88.82813100000203,53467.83660888
2023-06-27,11:49:11.000,178,10989419,13285,0,1687866550,13085.888725830002,88.90567143000226,53467.88551872
2023-06-27,11:49:12.000,178,10989468,13045,0,1687866551,13086.178387159998,88.9338679499997,53467.96237704
2023-06-27,11:49:13.000,178,10989442,13485,0,1687866552,13086.41415800999,88.92681882000034,53467.96237704
2023-06-27,11:49:14.000,178,10989430,13085,0,1687866553,13086.63645623999,88.9338679499997,53468.0532096
2023-06-27,11:49:15.000,178,10989471,13325,0,1687866554,13086.912644949996,88.89157317000354,53468.20692624
2023-06-27,11:49:16.000,178,10989462,13285,0,1687866555,13087.134943179997,88.85632751999947,53468.290771680004
2023-06-27,11:49:17.000,178,10989441,12925,0,1687866556,13087.337032479998,88.8986223000029,53468.33968152
2023-06-27,11:49:18.000,178,10989467,13085,0,1687866557,13087.431340819989,88.9973101200012,53468.50038528001
2023-06-27,11:49:19.000,178,10989453,12925,0,1687866558,13087.579539639999,89.17353836999973,53468.53532088
2023-06-27,11:49:20.000,178,10989448,13285,0,1687866559,13087.87593727999,89.36386488000426,53468.70999888
2023-06-27,11:49:21.000,178,10989451,13245,0,1687866560,13088.098235509991,89.51189660999808,53468.80083144
2023-06-27,11:49:22.000,178,10989459,13205,0,1687866561,13088.300324809992,89.6035353000043,53468.96852232
2023-06-27,11:49:23.000,178,10989443,13125,0,1687866562,13088.387896840002,89.59648616999766,53469.066342
2023-06-27,11:49:24.000,178,10989422,13285,0,1687866563,13088.509150419988,89.52599487000407,53469.16416168
2023-06-27,11:49:25.000,178,10989461,13125,0,1687866564,13088.563040899993,89.43435617999785,53469.33185256
2023-06-27,11:49:26.000,178,10989432,13285,0,1687866565,13088.603458759993,89.25107879999996,53469.37377528
2023-06-27,11:49:27.000,178,10989462,13125,0,1687866566,13088.738184959999,88.90567143000226,53469.42967224001
2023-06-27,11:49:28.000,178,10989436,13085,0,1687866567,13089.02110998,88.64485362000414,53469.632298720004
2023-06-27,11:49:29.000,178,10989477,13325,0,1687866568,13089.364661790001,88.42633059000218,53469.64627296001
2023-06-27,11:49:30.000,178,10989383,13245,0,1687866569,13089.782313009993,88.20075843000086,53469.869860800005
2023-06-27,11:49:31.000,178,10989439,13045,0,1687866570,13090.05176540999,87.9822353999989,53469.88383504
2023-06-27,11:49:32.000,178,10989450,13085,0,1687866571,13090.24038209,87.74961410999822,53470.0445388
2023-06-27,11:49:33.000,178,10989482,13085,0,1687866572,13090.26059102,87.56633673000033,53470.10043576001
2023-06-27,11:49:34.000,178,10989467,13285,0,1687866573,13090.19322791999,87.46059978000267,53470.09344864
2023-06-27,11:49:35.000,178,10989456,13165,0,1687866574,13090.105655889995,87.35486282999773,53470.16331984
2023-06-27,11:49:36.000,178,10989477,13405,0,1687866575,13090.045029099994,87.16453632000048,53470.22620392001
2023-06-27,11:49:37.000,178,10989459,12925,0,1687866576,13090.045029099994,86.88962025000365,53470.254152400004
2023-06-27,11:49:38.000,178,10989453,13245,0,1687866577,13090.004611239994,86.72044113000447,53470.23319104
2023-06-27,11:49:39.000,178,10989442,13125,0,1687866578,13090.05176540999,86.53716374999931,53470.21222968
2023-06-27,11:49:40.000,178,10989431,13285,0,1687866579,13090.045029099994,86.45257418999972,53470.26113952
2023-06-27,11:49:41.000,178,10989455,13085,0,1687866580,13090.045029099994,86.438475930001,53470.19126832
2023-06-27,11:49:42.000,178,10989424,13005,0,1687866581,13090.09218326999,86.4878198400038,53470.10043576001
2023-06-27,11:49:43.000,178,10989434,12925,0,1687866582,13090.226909469995,86.50191810000251,53470.07947440001
2023-06-27,11:49:44.000,178,10989467,13005,0,1687866583,13090.206700539995,86.52306549000059,53470.01659032
2023-06-27,11:49:45.000,178,10989431,13365,0,1687866584,13090.22017316,86.49486897000315,53469.91178352001
2023-06-27,11:49:46.000,178,10989398,13285,0,1687866585,13090.27406363999,86.41027941000357,53470.00261608
2023-06-27,11:49:47.000,178,10989446,13125,0,1687866586,13090.27406363999,86.36093550000078,53469.96069336001
2023-06-27,11:49:48.000,178,10989418,13085,0,1687866587,13090.267327329995,86.38208288999886,53469.820950960006
2023-06-27,11:49:49.000,178,10989416,13285,0,1687866588,13090.247118399995,86.49486897000315,53469.702169920005
2023-06-27,11:49:50.000,178,10989439,13205,0,1687866589,13090.415526149991,86.56536027000402,53469.74409264001
2023-06-27,11:49:51.000,178,10989429,13005,0,1687866590,13090.631088069997,86.65699896000297,53469.62531160001
2023-06-27,11:49:52.000,178,10989424,13245,0,1687866591,13090.900540469993,86.7838832999987,53469.72313128001
2023-06-27,11:49:53.000,178,10989483,13285,0,1687866592,13091.001585119993,86.91076764000172,53469.57640176001
2023-06-27,11:49:54.000,178,10989475,13085,0,1687866593,13091.116102389999,86.96716068000387,53469.604350240006
2023-06-27,11:49:55.000,178,10989411,12965,0,1687866594,13091.29798276,87.0799467600009,53469.68819568
2023-06-27,11:49:56.000,178,10989472,13605,0,1687866595,13091.43944527,87.12224154000432,53469.70915704
2023-06-27,11:49:57.000,178,10989450,13205,0,1687866596,13091.47312681999,87.23502762000135,53469.68120856
2023-06-27,11:49:58.000,178,10989458,13125,0,1687866597,13091.466390509995,87.44650152000395,53469.772041120006
2023-06-27,11:49:59.000,178,10989454,13085,0,1687866598,13091.196938109999,87.64387716000056,53469.77902824
2023-06-27,11:50:00.000,178,10989436,13245,0,1687866599,13090.846649990002,87.71436846000142,53469.72313128001
2023-06-27,11:50:01.000,178,10989435,13085,0,1687866600,13090.516570799991,87.67912281000463,53469.70915704
2023-06-27,11:50:02.000,178,10989470,13205,0,1687866601,13090.287536259995,87.54518934000225,53469.81396384001
2023-06-27,11:50:03.000,178,10989415,13205,0,1687866602,13090.024820169994,87.45355065000331,53469.799989600004
2023-06-27,11:50:04.000,178,10989459,13445,0,1687866603,13089.795785629998,87.38305935000244,53469.7301184
2023-06-27,11:50:05.000,178,10989460,13325,0,1687866604,13089.533069539997,87.23502762000135,53469.79300248001
2023-06-27,11:50:06.000,178,10989433,13405,0,1687866605,13089.391607029997,87.05175024000346,53469.80697672
2023-06-27,11:50:07.000,178,10989495,12965,0,1687866606,13089.330980239996,86.86142372999893,53469.67422144001
2023-06-27,11:50:08.000,178,10989449,13285,0,1687866607,13089.485915370002,86.71339199999784,53469.76505400001
2023-06-27,11:50:09.000,178,10989431,13205,0,1687866608,13089.634114189997,86.6851954800004,53469.70915704
2023-06-27,11:50:10.000,178,10989452,13245,0,1687866609,13089.856412419998,86.65699896000297,53469.66723432
2023-06-27,11:50:11.000,178,10989426,13325,0,1687866610,13090.018083859999,86.67109722000168,53469.72313128001
2023-06-27,11:50:12.000,178,10989449,13445,0,1687866611,13090.11239219999,86.79093242999807,53469.7301184
2023-06-27,11:50:13.000,178,10989421,13165,0,1687866612,13090.11239219999,86.91781677000108,53469.72313128001
2023-06-27,11:50:14.000,178,10989437,13245,0,1687866613,13090.09891958,87.02355371999874,53469.772041120006
2023-06-27,11:50:15.000,178,10989447,13365,0,1687866614,13090.125864819995,87.08699589000025,53469.751079760004
2023-06-27,11:50:16.000,178,10989443,13005,0,1687866615,13090.13933744,87.17158544999984,53469.869860800005
2023-06-27,11:50:17.000,178,10989465,13365,0,1687866616,13090.23364577999,87.27027326999814,53469.869860800005
2023-06-27,11:50:18.000,178,10989472,13125,0,1687866617,13090.44247139,87.37601022000308,53469.89082216001
2023-06-27,11:50:19.000,178,10989478,13205,0,1687866618,13090.765814270002,87.46764891000203,53470.00960320001
2023-06-27,11:50:20.000,178,10989533,12925,0,1687866619,13091.19020179999,87.6015823800044,53470.02357744
2023-06-27,11:50:21.000,178,10989433,13285,0,1687866620,13091.695425049991,87.71436846000142,53470.06550016
2023-06-27,11:50:22.000,178,10989440,13125,0,1687866621,13092.261275089993,87.77781063000293,53470.14934560001
2023-06-27,11:50:23.000,178,10989472,12885,0,1687866622,13092.726080479995,87.9469897500021,53470.26113952
2023-06-27,11:50:24.000,178,10989406,13165,0,1687866623,13092.948378709996,88.16551278000406,53470.38690768
2023-06-27,11:50:25.000,178,10989464,13165,0,1687866624,13092.928169779996,88.4051832000041,53470.46376600001
2023-06-27,11:50:26.000,178,10989437,13605,0,1687866625,13092.77323464999,88.58846058000199,53470.62446976
2023-06-27,11:50:27.000,178,10989435,13325,0,1687866626,13092.61829952,88.69419752999966,53470.77119928001
2023-06-27,11:50:28.000,178,10989446,13085,0,1687866627,13092.342110809994,88.69419752999966,53470.778186400006
2023-06-27,11:50:29.000,178,10989435,13245,0,1687866628,13092.005295310002,88.68009927000094,53470.90395456
2023-06-27,11:50:30.000,178,10989445,13245,0,1687866629,13091.688688739996,88.71534491999773,53470.945877280006
2023-06-27,11:50:31.000,178,10989446,13245,0,1687866630,13091.39902741,88.76468883000052,53470.9528644
2023-06-27,11:50:32.000,178,10989425,13005,0,1687866631,13091.156520249999,88.77173795999988,53471.043696960005
2023-06-27,11:50:33.000,178,10989429,13045,0,1687866632,13090.806232130002,88.77878708999924,53471.01574848001
2023-06-27,11:50:34.000,178,10989447,13285,0,1687866633,13090.664769620002,88.68009927000094,53471.12055528
2023-06-27,11:50:35.000,178,10989430,13165,0,1687866634,13090.631088069997,88.54616579999856,53471.15549088001
2023-06-27,11:50:36.000,178,10989441,13245,0,1687866635,13090.705187480002,88.4051832000041,53471.15549088001
2023-06-27,11:50:37.000,178,10989443,13245,0,1687866636,13090.846649990002,88.29944624999916,53471.1974136
2023-06-27,11:50:38.000,178,10989434,13285,0,1687866637,13091.062211909993,88.14436538999871,53471.15549088001
2023-06-27,11:50:39.000,178,10989502,13285,0,1687866638,13091.365345859995,87.97518626999954,53471.260297680004
2023-06-27,11:50:40.000,178,10989431,13365,0,1687866639,13091.675216119991,87.79895802000101,53471.330168880006
2023-06-27,11:50:41.000,178,10989446,13085,0,1687866640,13091.870569109997,87.70731933000206,53471.476898400004
2023-06-27,11:50:42.000,178,10989407,13245,0,1687866641,13092.025504240002,87.70731933000206,53471.56773096001
2023-06-27,11:50:43.000,178,10989431,13285,0,1687866642,13092.187175679988,87.86240019000252,53471.65856352001
2023-06-27,11:50:44.000,178,10989472,13325,0,1687866643,13092.308429259989,88.08797235000384,53471.67253776
2023-06-27,11:50:45.000,178,10989452,13125,0,1687866644,13092.59809059,88.36288842000067,53471.79830592
2023-06-27,11:50:46.000,178,10989435,13245,0,1687866645,13092.786707269996,88.63780449000478,53471.952022560006
2023-06-27,11:50:47.000,178,10989419,13285,0,1687866646,13092.786707269996,88.88452404000418,53471.99394528001
2023-06-27,11:50:48.000,178,10989487,13245,0,1687866647,13092.69913524,88.9620644700044,53472.06381648
2023-06-27,11:50:49.000,178,10989448,12965,0,1687866648,13092.503782249994,88.94091707999905,53472.18259752
2023-06-27,11:50:50.000,178,10989444,13085,0,1687866649,13092.402737599994,88.90567143000226,53472.434133840005
2023-06-27,11:50:51.000,178,10989398,13365,0,1687866650,13092.355583429999,88.89157317000354,53472.44810808001
2023-06-27,11:50:52.000,178,10989446,13045,0,1687866651,13092.335374499999,88.80698361000395,53472.552914880005
2023-06-27,11:50:53.000,178,10989417,13085,0,1687866652,13092.40947390999,88.75763970000116,53472.6297732
2023-06-27,11:50:54.000,178,10989417,13165,0,1687866653,13092.463364389994,88.74354144000245,53472.6996444
2023-06-27,11:50:55.000,178,10989450,13445,0,1687866654,13092.584617969995,88.7999344800046,53472.83239968001
2023-06-27,11:50:56.000,178,10989447,13165,0,1687866655,13092.786707269996,88.84927839000011,53473.0140648
2023-06-27,11:50:57.000,178,10989472,13525,0,1687866656,13092.921433470001,88.91272056000162,53473.09791024001
2023-06-27,11:50:58.000,178,10989403,13125,0,1687866657,13093.136995389992,88.82813100000203,53473.1887428
2023-06-27,11:50:59.000,178,10989417,13125,0,1687866658,13093.291930519998,88.75763970000116,53473.34944656
2023-06-27,11:51:00.000,178,10989484,13285,0,1687866659,13093.467074579989,88.70829578999837,53473.4682276
2023-06-27,11:51:01.000,178,10989498,13485,0,1687866660,13093.66916387999,88.7505905700018,53473.59399576
2023-06-27,11:51:02.000,178,10989422,13245,0,1687866661,13093.89819842,88.95501533999777,53473.7127768
2023-06-27,11:51:03.000,178,10989420,13205,0,1687866662,13094.133969269991,89.26517705999868,53473.83854496001
2023-06-27,11:51:04.000,178,10989399,13445,0,1687866663,13094.261959160001,89.54714226000215,53473.92937752
2023-06-27,11:51:05.000,178,10989429,13165,0,1687866664,13094.376476429992,89.77976355000283,53474.04117144
2023-06-27,11:51:06.000,178,10989450,13445,0,1687866665,13094.538147869993,89.87140224000177,53474.306682
2023-06-27,11:51:07.000,178,10989444,12925,0,1687866666,13094.477521079993,89.89254962999985,53474.39052744001
2023-06-27,11:51:08.000,178,10989472,13405,0,1687866667,13094.383212740002,89.87845137000113,53474.48136
2023-06-27,11:51:09.000,178,10989434,13205,0,1687866668,13094.10028772,89.81500919999962,53474.53026984
2023-06-27,11:51:10.000,178,10989472,13445,0,1687866669,13093.91840735,89.68107573000452,53474.65603800001
2023-06-27,11:51:11.000,178,10989402,13285,0,1687866670,13093.763472219995,89.63878095000109,53474.7608448
2023-06-27,11:51:12.000,178,10989444,13285,0,1687866671,13093.635482329999,89.49779834999936,53474.80975464
2023-06-27,11:51:13.000,178,10989484,13005,0,1687866672,13093.514228749998,89.39911053000105,53474.88661296
2023-06-27,11:51:14.000,178,10989434,13405,0,1687866673,13093.460338269993,89.34976661999826,53474.88661296
2023-06-27,11:51:15.000,178,10989423,13045,0,1687866674,13093.379502549993,89.30747184000211,53474.99141976001
2023-06-27,11:51:16.000,178,10989477,12925,0,1687866675,13093.339084689993,89.25812792999932,53475.068278080005
2023-06-27,11:51:17.000,178,10989428,12925,0,1687866676,13093.231303729997,89.22288228000252,53475.02635536
2023-06-27,11:51:18.000,178,10989447,13205,0,1687866677,13093.177413249992,89.18058749999909,53475.11020080001
2023-06-27,11:51:19.000,178,10989466,13245,0,1687866678,13093.177413249992,89.2087840200038,53475.08225232
2023-06-27,11:51:20.000,178,10989403,13325,0,1687866679,13093.285194210002,89.2087840200038,53475.166097760004
2023-06-27,11:51:21.000,178,10989464,13205,0,1687866680,13093.500756129994,89.26517705999868,53475.18007200001
2023-06-27,11:51:22.000,178,10989420,13245,0,1687866681,13093.73652698,89.2440296700006,53475.284878800005
2023-06-27,11:51:23.000,178,10989456,13365,0,1687866682,13093.95882521,89.20173489000445,53475.34077576
2023-06-27,11:51:24.000,178,10989460,13205,0,1687866683,13094.147441889996,89.2440296700006,53475.284878800005
2023-06-27,11:51:25.000,178,10989368,13485,0,1687866684,13094.531411559998,89.30747184000211,53475.38269848
2023-06-27,11:51:26.000,178,10989409,13285,0,1687866685,13094.962535399995,89.32157010000083,53475.43859544
2023-06-27,11:51:27.000,178,10989447,12925,0,1687866686,13095.27914197,89.39911053000105,53475.60628632
2023-06-27,11:51:28.000,178,10989429,13205,0,1687866687,13095.393659239991,89.50484747999872,53475.60628632
2023-06-27,11:51:29.000,178,10989460,12965,0,1687866688,13095.420604480001,89.48370009000064,53475.690131760006
2023-06-27,11:51:30.000,178,10989426,13445,0,1687866689,13095.494703889992,89.42025791999913,53475.85083552001
2023-06-27,11:51:31.000,178,10989422,13285,0,1687866690,13095.562066990002,89.32157010000083,53475.955642320005
2023-06-27,11:51:32.000,178,10989461,13365,0,1687866691,13095.555330679992,89.25107879999996,53476.01852640001
2023-06-27,11:51:33.000,178,10989452,13205,0,1687866692,13095.494703889992,89.29337358000339,53476.0883976
2023-06-27,11:51:34.000,178,10989433,13205,0,1687866693,13095.27914197,89.34976661999826,53476.074423360005
2023-06-27,11:51:35.000,178,10989403,13125,0,1687866694,13095.144415769995,89.39911053000105,53476.11634608001
2023-06-27,11:51:36.000,178,10989454,12965,0,1687866695,13095.11747053,89.42025791999913,53476.25608848
2023-06-27,11:51:37.000,178,10989453,13485,0,1687866696,13095.07031635999,89.40615966000041,53476.2980112
2023-06-27,11:51:38.000,178,10989428,13285,0,1687866697,13095.02989849999,89.48370009000064,53476.27704984
2023-06-27,11:51:39.000,178,10989414,13125,0,1687866698,13094.94906277999,89.54009313000279,53476.31897256
2023-06-27,11:51:40.000,178,10989455,13045,0,1687866699,13094.841281819994,89.63878095000109,53476.34692104
2023-06-27,11:51:41.000,178,10989445,13005,0,1687866700,13094.814336579999,89.65287920999981,53476.37486952
2023-06-27,11:51:42.000,178,10989413,13205,0,1687866701,13094.760446099994,89.70927225000196,53476.409805120005
2023-06-27,11:51:43.000,178,10989429,13085,0,1687866702,13094.746973479989,89.79386181000154,53476.40281800001
2023-06-27,11:51:44.000,178,10989449,13245,0,1687866703,13094.767182409989,89.89254962999985,53476.40281800001
2023-06-27,11:51:45.000,178,10989472,13125,0,1687866704,13094.794127649999,89.96304093000072,53476.41679224
2023-06-27,11:51:46.000,178,10989438,13045,0,1687866705,13094.84801812999,89.94189354000264,53476.53557328
2023-06-27,11:51:47.000,178,10989416,13405,0,1687866706,13095.01642588,89.90664788999857,53476.57050888001
2023-06-27,11:51:48.000,178,10989438,12925,0,1687866707,13095.23872411,89.92779528000392,53476.6124316
2023-06-27,11:51:49.000,178,10989445,13365,0,1687866708,13095.481231270001,90.00533571000415,53476.640380079996
2023-06-27,11:51:50.000,178,10989436,13205,0,1687866709,13095.804574149988,90.1956622200014,53476.70326416
2023-06-27,11:51:51.000,178,10989488,13045,0,1687866710,13095.999927139994,90.33664482000313,53476.752174
2023-06-27,11:51:52.000,178,10989429,13285,0,1687866711,13096.15486227,90.42123438000272,53476.89890352
2023-06-27,11:51:53.000,178,10989430,13405,0,1687866712,13096.026872379989,90.52697133000038,53476.95480048001
2023-06-27,11:51:54.000,178,10989497,13245,0,1687866713,13095.885409869989,90.59746263000125,53477.08755576
2023-06-27,11:51:55.000,178,10989437,13125,0,1687866714,13095.589012229997,90.57631524000317,53477.143452719996
2023-06-27,11:51:56.000,178,10989435,13005,0,1687866715,13095.27914197,90.56926611000381,53477.23428528
2023-06-27,11:51:57.000,178,10989453,13285,0,1687866716,13095.164624699995,90.48467655000422,53477.30415648
2023-06-27,11:51:58.000,178,10989434,13605,0,1687866717,13095.05010742999,90.32254656000441,53477.248259520005
2023-06-27,11:51:59.000,178,10989484,13365,0,1687866718,13095.023162189995,90.20976048000011,53477.25524664
2023-06-27,11:52:00.000,178,10989420,13085,0,1687866719,13095.023162189995,90.02648310000222,53477.35306632
2023-06-27,11:52:01.000,178,10989486,13405,0,1687866720,13094.96927170999,89.82205832999898,53477.49979584
2023-06-27,11:52:02.000,178,10989439,13165,0,1687866721,13094.91538123,89.69517399000324,53477.52774432001
2023-06-27,11:52:03.000,178,10989455,12965,0,1687866722,13094.8951723,89.56124052000087,53477.56966704
2023-06-27,11:52:04.000,178,10989467,13245,0,1687866723,13094.88843598999,89.50484747999872,53477.55569280001
2023-06-27,11:52:05.000,178,10989441,13605,0,1687866724,13095.00968956999,89.54009313000279,53477.5906284
2023-06-27,11:52:06.000,178,10989439,12965,0,1687866725,13095.15788839,89.63878095000109,53477.646525359996
2023-06-27,11:52:07.000,178,10989465,13325,0,1687866726,13095.17809732,89.74451789999875,53477.6604996
2023-06-27,11:52:08.000,178,10989414,13125,0,1687866727,13095.124206839995,89.88550050000049,53477.67447384001
2023-06-27,11:52:09.000,178,10989438,13125,0,1687866728,13095.03663481,89.948942670002,53477.681460960004
2023-06-27,11:52:10.000,178,10989427,13285,0,1687866729,13094.98948063999,89.89254962999985,53477.7653064
2023-06-27,11:52:11.000,178,10989431,13245,0,1687866730,13094.91538123,89.91369701999793,53477.79325488001
2023-06-27,11:52:12.000,178,10989478,13365,0,1687866731,13094.874963369999,89.97713918999943,53477.8351776
2023-06-27,11:52:13.000,178,10989397,13005,0,1687866732,13094.92885384999,89.94189354000264,53477.89107456001
2023-06-27,11:52:14.000,178,10989469,12925,0,1687866733,13095.083788979995,89.99828658000479,53477.919023040005
2023-06-27,11:52:15.000,178,10989441,12805,0,1687866734,13095.326296139996,89.99123744999815,53477.92601016
2023-06-27,11:52:16.000,178,10989442,13205,0,1687866735,13095.757419979993,90.06877787999838,53478.016842720004
2023-06-27,11:52:17.000,178,10989427,13045,0,1687866736,13096.12791702999,90.28025178000098,53478.09370104
2023-06-27,11:52:18.000,178,10989441,13205,0,1687866737,13096.47146883999,90.59746263000125,53478.184533600004
2023-06-27,11:52:19.000,178,10989430,12925,0,1687866738,13096.680294450001,90.89352609000343,53478.303314640005
2023-06-27,11:52:20.000,178,10989431,13205,0,1687866739,13096.713975999992,91.08385260000068,53478.422095680005
2023-06-27,11:52:21.000,178,10989430,13205,0,1687866740,13096.51862301,91.21778607000306,53478.51292824001
2023-06-27,11:52:22.000,178,10989450,12765,0,1687866741,13096.202016439995,91.30237563000264,53478.63170928001
2023-06-27,11:52:23.000,178,10989437,13285,0,1687866742,13095.818046769993,91.22483520000242,53478.64568352
2023-06-27,11:52:24.000,178,10989447,13085,0,1687866743,13095.440813410001,91.18254041999899,53478.708567600006
2023-06-27,11:52:25.000,178,10989438,13165,0,1687866744,13095.184833629995,91.11204911999812,53478.806387280005
2023-06-27,11:52:26.000,178,10989456,12805,0,1687866745,13095.124206839995,91.04155782000453,53478.904206960004
2023-06-27,11:52:27.000,178,10989447,12805,0,1687866746,13094.96927170999,90.99221391000174,53478.91119408
2023-06-27,11:52:28.000,178,10989443,13325,0,1687866747,13094.82780919999,90.97811565000302,53478.9531168
2023-06-27,11:52:29.000,178,10989458,13365,0,1687866748,13094.699819309993,90.95696825999767,53478.91119408
2023-06-27,11:52:30.000,178,10989492,13245,0,1687866749,13094.578565729993,91.05565608000325,53478.9880524
2023-06-27,11:52:31.000,178,10989448,13245,0,1687866750,13094.517938939993,91.09090173000004,53478.99503952001
2023-06-27,11:52:32.000,178,10989375,13125,0,1687866751,13094.538147869993,91.04155782000453,53478.96709104001
2023-06-27,11:52:33.000,178,10989424,13365,0,1687866752,13094.639192519993,90.90057522000279,53479.02997512
2023-06-27,11:52:34.000,178,10989437,13085,0,1687866753,13094.726764549989,90.75959262000106,53479.08587208001
2023-06-27,11:52:35.000,178,10989354,13445,0,1687866754,13094.88843598999,90.7172978400049,53479.211640240006
2023-06-27,11:52:36.000,178,10989450,13125,0,1687866755,13094.942326469994,90.67500306000147,53479.22561448
2023-06-27,11:52:37.000,178,10989431,13165,0,1687866756,13095.0972616,90.58336437000253,53479.211640240006
2023-06-27,11:52:38.000,178,10989456,13565,0,1687866757,13095.2993509,90.49877481000294,53479.25356296001
2023-06-27,11:52:39.000,178,10989463,13165,0,1687866758,13095.649639019997,90.35074308000185,53479.3374084
2023-06-27,11:52:40.000,178,10989426,13325,0,1687866759,13095.939300349994,90.23795700000483,53479.47016368001
2023-06-27,11:52:41.000,178,10989418,13125,0,1687866760,13096.1750712,90.1956622200014,53479.56798336001
2023-06-27,11:52:42.000,178,10989456,13165,0,1687866761,13096.404105739995,90.20271135000075,53479.67279016
2023-06-27,11:52:43.000,178,10989415,13125,0,1687866762,13096.713975999992,90.24500613000419,53479.74964848
2023-06-27,11:52:44.000,178,10989444,13365,0,1687866763,13097.239408179994,90.393037859998,53479.812532560005
2023-06-27,11:52:45.000,178,10989470,13125,0,1687866764,13097.63685047,90.55516784999782,53479.92432648001
2023-06-27,11:52:46.000,178,10989444,13445,0,1687866765,13097.818730840001,90.74549436000234,53480.06406888
2023-06-27,11:52:47.000,178,10989445,13245,0,1687866766,13097.818730840001,90.87237869999808,53480.078043120004
2023-06-27,11:52:48.000,178,10989409,13605,0,1687866767,13097.63685047,90.9640173900043,53480.16887568001
2023-06-27,11:52:49.000,178,10989463,12965,0,1687866768,13097.441497479995,90.91467348000151,53480.25272112
2023-06-27,11:52:50.000,178,10989461,13005,0,1687866769,13097.30677127999,90.83008392000193,53480.34355368
2023-06-27,11:52:51.000,178,10989439,13165,0,1687866770,13097.24614448999,90.69615044999955,53480.45534760001
2023-06-27,11:52:52.000,178,10989427,13285,0,1687866771,13097.111418289998,90.54811871999846,53480.51124456
2023-06-27,11:52:53.000,178,10989459,13285,0,1687866772,13096.996901019993,90.42828351000207,53480.49727032
2023-06-27,11:52:54.000,178,10989458,13125,0,1687866773,13096.740921240002,90.33664482000313,53480.44137336
2023-06-27,11:52:55.000,178,10989463,13405,0,1687866774,13096.47146883999,90.34369395000249,53480.47630896001
2023-06-27,11:52:56.000,178,10989466,13365,0,1687866775,13096.161598579994,90.51992220000102,53480.58810288
2023-06-27,11:52:57.000,178,10989465,13325,0,1687866776,13095.818046769993,90.83008392000193,53480.47630896001
2023-06-27,11:52:58.000,178,10989421,13165,0,1687866777,13095.434077099992,91.11204911999812,53480.434386240006
2023-06-27,11:52:59.000,178,10989442,13325,0,1687866778,13095.13767946,91.20368781000434,53480.40643776001
2023-06-27,11:53:00.000,178,10989425,13205,0,1687866779,13094.95579909,91.11204911999812,53480.39246352
2023-06-27,11:53:01.000,178,10989420,12925,0,1687866780,13094.854754439999,90.94286999999895,53480.385476400006
2023-06-27,11:53:02.000,178,10989455,13285,0,1687866781,13094.767182409989,90.76664175000042,53480.39246352
2023-06-27,11:53:03.000,178,10989466,13165,0,1687866782,13094.821072889994,90.61156088999996,53480.32259232
2023-06-27,11:53:04.000,178,10989469,13165,0,1687866783,13094.834545509999,90.5410695899991,53480.32957944
2023-06-27,11:53:05.000,178,10989438,13245,0,1687866784,13094.90864491999,90.46352915999887,53480.28765672001
2023-06-27,11:53:06.000,178,10989412,13165,0,1687866785,13095.0972616,90.51287307000166,53480.39246352
2023-06-27,11:53:07.000,178,10989445,13125,0,1687866786,13095.31955983,90.68205219000083,53480.40643776001
2023-06-27,11:53:08.000,178,10989420,13125,0,1687866787,13095.521649130002,90.84418218000064,53480.37848928001
2023-06-27,11:53:09.000,178,10989412,13205,0,1687866788,13095.622693780002,90.94286999999895,53480.37848928001
2023-06-27,11:53:10.000,178,10989401,13205,0,1687866789,13095.770892599998,91.02745955999853,53480.434386240006
2023-06-27,11:53:11.000,178,10989459,13245,0,1687866790,13095.784365219988,90.9992630400011,53480.46233472
2023-06-27,11:53:12.000,178,10989448,13165,0,1687866791,13095.797837839993,90.94286999999895,53480.52521880001
2023-06-27,11:53:13.000,178,10989439,13165,0,1687866792,13095.777628909993,90.94286999999895,53480.53919304
2023-06-27,11:53:14.000,178,10989470,13125,0,1687866793,13095.791101529998,90.91467348000151,53480.49727032
2023-06-27,11:53:15.000,178,10989467,13365,0,1687866794,13095.831519389998,90.87942783000472,53480.58810288
2023-06-27,11:53:16.000,178,10989453,13325,0,1687866795,13095.892146179998,90.89352609000343,53480.581115760004
2023-06-27,11:53:17.000,178,10989487,13565,0,1687866796,13095.791101529998,90.87237869999808,53480.532205920004
2023-06-27,11:53:18.000,178,10989439,13205,0,1687866797,13095.851728319998,90.86532956999872,53480.51124456
2023-06-27,11:53:19.000,178,10989384,13365,0,1687866798,13095.986454519989,90.78074000999914,53480.49727032
2023-06-27,11:53:20.000,178,10989469,13485,0,1687866799,13096.25590692,90.68205219000083,53480.62303848001
2023-06-27,11:53:21.000,178,10989431,13325,0,1687866800,13096.491677769991,90.58336437000253,53480.59509000001
2023-06-27,11:53:22.000,178,10989432,12965,0,1687866801,13096.815020649992,90.56221698000445,53480.62303848001
2023-06-27,11:53:23.000,178,10989433,13165,0,1687866802,13097.077736739993,90.54811871999846,53480.6300256
2023-06-27,11:53:24.000,178,10989403,13125,0,1687866803,13097.293298659999,90.66795393000211,53480.59509000001
2023-06-27,11:53:25.000,178,10989401,13405,0,1687866804,13097.49538796,90.75959262000106,53480.67194832001
2023-06-27,11:53:26.000,178,10989422,13205,0,1687866805,13097.63685047,90.73844523000298,53480.7348324
2023-06-27,11:53:27.000,178,10989441,13085,0,1687866806,13097.67726833,90.64680654000404,53480.71387104001
2023-06-27,11:53:28.000,178,10989452,13205,0,1687866807,13097.63011415999,90.5410695899991,53480.720858160006
2023-06-27,11:53:29.000,178,10989460,13085,0,1687866808,13097.46844271999,90.42123438000272,53480.74181952001
2023-06-27,11:53:30.000,178,10989456,13045,0,1687866809,13097.320243899994,90.47762742000486,53480.78374224
2023-06-27,11:53:31.000,178,10989461,13165,0,1687866810,13097.057527809993,90.59041350000189,53480.76278088001
2023-06-27,11:53:32.000,178,10989458,13285,0,1687866811,13096.680294450001,90.6538556700034,53480.81169072001
2023-06-27,11:53:33.000,178,10989420,13205,0,1687866812,13096.282852159995,90.68205219000083,53480.699896800004
2023-06-27,11:53:34.000,178,10989460,13285,0,1687866813,13095.858464629993,90.57631524000317,53480.67893544
2023-06-27,11:53:35.000,178,10989390,13325,0,1687866814,13095.602484850002,90.35074308000185,53480.60906424
2023-06-27,11:53:36.000,178,10989414,13445,0,1687866815,13095.447549719996,90.07582700999774,53480.64399984001
2023-06-27,11:53:37.000,178,10989449,13085,0,1687866816,13095.285878279996,89.77271442000347,53480.581115760004
2023-06-27,11:53:38.000,178,10989437,13205,0,1687866817,13095.15115207999,89.53304400000343,53480.581115760004
2023-06-27,11:53:39.000,178,10989463,13405,0,1687866818,13095.05010742999,89.36386488000426,53480.52521880001
2023-06-27,11:53:40.000,178,10989419,13285,0,1687866819,13094.96927170999,89.22288228000252,53480.434386240006
2023-06-27,11:53:41.000,178,10989443,13245,0,1687866820,13094.854754439999,89.18058749999909,53480.39246352
2023-06-27,11:53:42.000,178,10989457,13125,0,1687866821,13094.652665139998,89.0959979399995,53480.34355368
2023-06-27,11:53:43.000,178,10989470,12925,0,1687866822,13094.443839530002,89.02550663999864,53480.30163096
2023-06-27,11:53:44.000,178,10989397,13245,0,1687866823,13094.302377020002,88.91272056000162,53480.25272112
2023-06-27,11:53:45.000,178,10989440,13165,0,1687866824,13094.228277609996,88.74354144000245,53480.23874688001
2023-06-27,11:53:46.000,178,10989466,13205,0,1687866825,13094.295640709992,88.61665709999943,53480.22477264
2023-06-27,11:53:47.000,178,10989446,13085,0,1687866826,13094.416894289992,88.49682189000305,53480.1758628
2023-06-27,11:53:48.000,178,10989412,13125,0,1687866827,13094.639192519993,88.44747798000026,53480.13394008
2023-06-27,11:53:49.000,178,10989480,13165,0,1687866828,13094.834545509999,88.5038710200024,53480.050094640006
2023-06-27,11:53:50.000,178,10989420,12925,0,1687866829,13094.874963369999,88.54616579999856,53479.95926208
2023-06-27,11:53:51.000,178,10989487,13285,0,1687866830,13094.92885384999,88.58141145000263,53480.00118480001
2023-06-27,11:53:52.000,178,10989459,13125,0,1687866831,13094.88843598999,88.57436232000327,53480.06406888
2023-06-27,11:53:53.000,178,10989470,13165,0,1687866832,13094.659401449993,88.58846058000199,53480.04310752001
2023-06-27,11:53:54.000,178,10989449,13005,0,1687866833,13094.470784769997,88.58846058000199,53479.97323632001
2023-06-27,11:53:55.000,178,10989464,13445,0,1687866834,13094.383212740002,88.58141145000263,53480.099004480006
2023-06-27,11:53:56.000,178,10989431,13165,0,1687866835,13094.437103219992,88.48977276000369,53480.08503024
2023-06-27,11:53:57.000,178,10989477,12845,0,1687866836,13094.578565729993,88.30649537999852,53479.97323632001
2023-06-27,11:53:58.000,178,10989420,13125,0,1687866837,13094.794127649999,88.14436538999871,53480.050094640006
2023-06-27,11:53:59.000,178,10989424,13045,0,1687866838,13095.00968956999,88.03862844000105,53479.97323632001
2023-06-27,11:54:00.000,178,10989440,13525,0,1687866839,13095.31955983,88.10911974000192,53480.1059916
2023-06-27,11:54:01.000,178,10989493,13125,0,1687866840,13095.508176509997,88.30649537999852,53480.07105600001
2023-06-27,11:54:02.000,178,10989435,13405,0,1687866841,13095.609221159997,88.57436232000327,53480.15490144
2023-06-27,11:54:03.000,178,10989441,13125,0,1687866842,13095.649639019997,88.76468883000052,53480.22477264
2023-06-27,11:54:04.000,178,10989442,13245,0,1687866843,13095.663111640002,88.8986223000029,53480.20381128
2023-06-27,11:54:05.000,178,10989458,13165,0,1687866844,13095.676584259993,89.032555769998,53480.23175976
2023-06-27,11:54:06.000,178,10989456,13325,0,1687866845,13095.589012229997,89.1453418500023,53480.2806696
2023-06-27,11:54:07.000,178,10989462,13165,0,1687866846,13095.427340789996,89.2440296700006,53480.35752792001
2023-06-27,11:54:08.000,178,10989453,13445,0,1687866847,13095.17136100999,89.27222618999804,53480.385476400006
2023-06-27,11:54:09.000,178,10989457,13125,0,1687866848,13094.99621695,89.17353836999973,53480.39945064
2023-06-27,11:54:10.000,178,10989423,13165,0,1687866849,13094.814336579999,89.04665403000399,53480.50425744001
2023-06-27,11:54:11.000,178,10989427,13085,0,1687866850,13094.585302039988,88.87747491000482,53480.553167280006
2023-06-27,11:54:12.000,178,10989469,13245,0,1687866851,13094.275431779992,88.70124665999901,53480.52521880001
2023-06-27,11:54:13.000,178,10989452,13205,0,1687866852,13093.99924307,88.52501841000048,53480.47630896001
2023-06-27,11:54:14.000,178,10989445,13045,0,1687866853,13093.83083531999,88.30649537999852,53480.46233472
2023-06-27,11:54:15.000,178,10989490,13085,0,1687866854,13093.87798949,88.10911974000192,53480.46233472
2023-06-27,11:54:16.000,178,10989457,13085,0,1687866855,13093.925143659995,88.00338279000425,53480.385476400006
2023-06-27,11:54:17.000,178,10989424,13485,0,1687866856,13094.073342479991,87.93994062000274,53480.44137336
2023-06-27,11:54:18.000,178,10989430,13085,0,1687866857,13094.187859749996,87.86944932000188,53480.44836048
2023-06-27,11:54:19.000,178,10989411,13005,0,1687866858,13094.194596059991,87.87649845000124,53480.37848928001
2023-06-27,11:54:20.000,178,10989416,13165,0,1687866859,13094.05986986,87.89059670999995,53480.32957944
2023-06-27,11:54:21.000,178,10989459,13445,0,1687866860,13093.95208889999,87.82010540999909,53480.34355368
2023-06-27,11:54:22.000,178,10989448,13285,0,1687866861,13093.89146210999,87.82010540999909,53480.37848928001
2023-06-27,11:54:23.000,178,10989432,13285,0,1687866862,13093.77694484,87.81305627999973,53480.33656656001
2023-06-27,11:54:24.000,178,10989425,13245,0,1687866863,13093.60853708999,87.71436846000142,53480.30163096
2023-06-27,11:54:25.000,178,10989414,13085,0,1687866864,13093.635482329999,87.59453324999777,53480.30163096
2023-06-27,11:54:26.000,178,10989461,13245,0,1687866865,13093.601800779994,87.51699282000482,53480.33656656001
2023-06-27,11:54:27.000,178,10989437,13325,0,1687866866,13093.480547199993,87.61568064000312,53480.30163096
2023-06-27,11:54:28.000,178,10989415,13085,0,1687866867,13093.318875759993,87.69322107000335,53480.30861808001
2023-06-27,11:54:29.000,178,10989477,13525,0,1687866868,13093.285194210002,87.72846672000014,53480.245734000004
2023-06-27,11:54:30.000,178,10989429,13125,0,1687866869,13093.258248969993,87.7002702000027,53480.217785520006
2023-06-27,11:54:31.000,178,10989424,13125,0,1687866870,13093.345821000003,87.62977890000184,53480.11996584001
2023-06-27,11:54:32.000,178,10989440,13285,0,1687866871,13093.568119229989,87.5381402100029,53480.21079840001
2023-06-27,11:54:33.000,178,10989431,13125,0,1687866872,13093.71631805,87.58748411999841,53480.217785520006
2023-06-27,11:54:34.000,178,10989464,13245,0,1687866873,13093.844307939995,87.69322107000335,53480.16188856
2023-06-27,11:54:35.000,178,10989432,13445,0,1687866874,13093.83083531999,87.86944932000188,53480.147914320005
2023-06-27,11:54:36.000,178,10989438,13565,0,1687866875,13093.87798949,88.03157931000169,53480.23874688001
2023-06-27,11:54:37.000,178,10989493,13285,0,1687866876,13093.904934729995,88.11616887000127,53480.147914320005
2023-06-27,11:54:38.000,178,10989466,13365,0,1687866877,13094.086815099996,88.13026713,53480.217785520006
2023-06-27,11:54:39.000,178,10989405,13085,0,1687866878,13094.268695469997,88.12321800000063,53480.16188856
2023-06-27,11:54:40.000,178,10989470,13085,0,1687866879,13094.437103219992,88.16551278000406,53480.22477264
2023-06-27,11:54:41.000,178,10989431,13365,0,1687866880,13094.612247279998,88.1937093000015,53480.29464384
2023-06-27,11:54:42.000,178,10989442,13245,0,1687866881,13094.592038349998,88.26420060000237,53480.29464384
2023-06-27,11:54:43.000,178,10989454,13285,0,1687866882,13094.538147869993,88.36288842000067,53480.33656656001
2023-06-27,11:54:44.000,178,10989411,13165,0,1687866883,13094.423630600002,88.35583929000131,53480.266695360006
2023-06-27,11:54:45.000,178,10989444,13245,0,1687866884,13094.437103219992,88.37698667999939,53480.37150216
2023-06-27,11:54:46.000,178,10989401,13085,0,1687866885,13094.376476429992,88.37698667999939,53480.39945064
2023-06-27,11:54:47.000,178,10989419,13285,0,1687866886,13094.288904399997,88.41223233000346,53480.35752792001
2023-06-27,11:54:48.000,178,10989446,13085,0,1687866887,13094.113760339991,88.34879016000195,53480.315605200005
2023-06-27,11:54:49.000,178,10989458,13085,0,1687866888,13094.03966093,88.34879016000195,53480.34355368
2023-06-27,11:54:50.000,178,10989441,13125,0,1687866889,13094.01271568999,88.33469190000324,53480.42739912001
2023-06-27,11:54:51.000,178,10989433,13045,0,1687866890,13093.95882521,88.41223233000346,53480.47630896001
2023-06-27,11:54:52.000,178,10989418,13565,0,1687866891,13093.83083531999,88.39813407000474,53480.46932184
2023-06-27,11:54:53.000,178,10989421,13285,0,1687866892,13093.635482329999,88.45452710999962,53480.420412
2023-06-27,11:54:54.000,178,10989431,13165,0,1687866893,13093.318875759993,88.43337972000154,53480.39246352
2023-06-27,11:54:55.000,178,10989419,13205,0,1687866894,13093.069632289997,88.39108493999811,53480.34355368
2023-06-27,11:54:56.000,178,10989422,13205,0,1687866895,13093.096577529992,88.32059364000452,53480.37150216
2023-06-27,11:54:57.000,178,10989420,13605,0,1687866896,13093.184149560002,88.32059364000452,53480.3505408
2023-06-27,11:54:58.000,178,10989435,13165,0,1687866897,13093.278457899993,88.38403580999875,53480.32957944
2023-06-27,11:54:59.000,178,10989412,13085,0,1687866898,13093.372766239998,88.45452710999962,53480.315605200005
2023-06-27,11:55:00.000,178,10989446,13125,0,1687866899,13093.433393029998,88.44747798000026,53480.385476400006
2023-06-27,11:55:01.000,178,10989416,13285,0,1687866900,13093.379502549993,88.43337972000154,53480.32259232
2023-06-27,11:55:02.000,178,10989414,13445,0,1687866901,13093.473810889998,88.32059364000452,53480.34355368
2023-06-27,11:55:03.000,178,10989449,13165,0,1687866902,13093.494019819998,88.25010234000365,53480.3505408
2023-06-27,11:55:04.000,178,10989447,13285,0,1687866903,13093.480547199993,88.22190581999894,53480.30163096
2023-06-27,11:55:05.000,178,10989470,13325,0,1687866904,13093.534437679999,88.25715147000301,53480.3505408
2023-06-27,11:55:06.000,178,10989427,13205,0,1687866905,13093.622009709994,88.1584636500047,53480.39246352
2023-06-27,11:55:07.000,178,10989444,13525,0,1687866906,13093.71631805,88.0950214800032,53480.44836048
2023-06-27,11:55:08.000,178,10989437,12965,0,1687866907,13093.864516869995,87.96813714000018,53480.44137336
2023-06-27,11:55:09.000,178,10989425,13365,0,1687866908,13093.91840735,87.8835475800006,53480.420412
2023-06-27,11:55:10.000,178,10989447,13245,0,1687866909,13094.019452,87.80600715000037,53480.44137336
2023-06-27,11:55:11.000,178,10989445,13205,0,1687866910,13094.187859749996,87.74256497999886,53480.51823168
2023-06-27,11:55:12.000,178,10989394,13325,0,1687866911,13094.349531189997,87.7002702000027,53480.5601544
2023-06-27,11:55:13.000,178,10989469,13365,0,1687866912,13094.511202629998,87.80600715000037,53480.53919304
2023-06-27,11:55:14.000,178,10989422,13485,0,1687866913,13094.578565729993,87.85535106000316,53480.581115760004
2023-06-27,11:55:15.000,178,10989459,13165,0,1687866914,13094.639192519993,87.84125280000444,53480.67194832001
2023-06-27,11:55:16.000,178,10989463,12925,0,1687866915,13094.726764549989,87.74256497999886,53480.71387104001
2023-06-27,11:55:17.000,178,10989453,13405,0,1687866916,13094.794127649999,87.62977890000184,53480.69290968001
2023-06-27,11:55:18.000,178,10989443,13285,0,1687866917,13094.874963369999,87.46059978000267,53480.650986960005
2023-06-27,11:55:19.000,178,10989425,13565,0,1687866918,13094.787391339989,87.29846979000286,53480.650986960005
2023-06-27,11:55:20.000,178,10989460,12965,0,1687866919,13094.726764549989,87.17158544999984,53480.72784528
2023-06-27,11:55:21.000,178,10989426,13205,0,1687866920,13094.430366909997,87.13633980000304,53480.72784528
2023-06-27,11:55:22.000,178,10989443,13285,0,1687866921,13094.086815099996,87.10109414999897,53480.7348324
2023-06-27,11:55:23.000,178,10989446,13445,0,1687866922,13093.93861628,87.20683110000391,53480.6300256
2023-06-27,11:55:24.000,178,10989445,13245,0,1687866923,13093.75673591,87.20683110000391,53480.67893544
2023-06-27,11:55:25.000,178,10989442,13365,0,1687866924,13093.547910299989,87.20683110000391,53480.602077120006
2023-06-27,11:55:26.000,178,10989405,13205,0,1687866925,13093.413184099998,87.25617500999942,53480.650986960005
2023-06-27,11:55:27.000,178,10989440,12925,0,1687866926,13093.238040039992,87.41830499999924,53480.59509000001
2023-06-27,11:55:28.000,178,10989475,13525,0,1687866927,13093.056159669992,87.59453324999777,53480.53919304
2023-06-27,11:55:29.000,178,10989415,13525,0,1687866928,13093.022478120001,87.79895802000101,53480.51124456
2023-06-27,11:55:30.000,178,10989437,13125,0,1687866929,13093.143731700002,87.84125280000444,53480.60906424
2023-06-27,11:55:31.000,178,10989433,13325,0,1687866930,13093.204358490002,87.89059670999995,53480.56714152
2023-06-27,11:55:32.000,178,10989439,13125,0,1687866931,13093.399711479993,87.8342036699978,53480.58810288
2023-06-27,11:55:33.000,178,10989465,13245,0,1687866932,13093.494019819998,87.81305627999973,53480.553167280006
2023-06-27,11:55:34.000,178,10989433,13005,0,1687866933,13093.662427569994,87.86240019000252,53480.553167280006
2023-06-27,11:55:35.000,178,10989436,13285,0,1687866934,13093.79041745999,87.96813714000018,53480.581115760004
2023-06-27,11:55:36.000,178,10989427,12965,0,1687866935,13093.93187996999,88.07387408999784,53480.62303848001
2023-06-27,11:55:37.000,178,10989439,13125,0,1687866936,13093.824099009995,88.1937093000015,53480.67194832001
2023-06-27,11:55:38.000,178,10989478,13165,0,1687866937,13093.595064469999,88.27829886000109,53480.70688392
2023-06-27,11:55:39.000,178,10989459,13005,0,1687866938,13093.399711479993,88.3417410300026,53480.650986960005
2023-06-27,11:55:40.000,178,10989496,13085,0,1687866939,13093.318875759993,88.41928146000282,53480.72784528
2023-06-27,11:55:41.000,178,10989462,13125,0,1687866940,13093.096577529992,88.46157623999898,53480.7348324
2023-06-27,11:55:42.000,178,10989437,13125,0,1687866941,13092.928169779996,88.46157623999898,53480.67893544
2023-06-27,11:55:43.000,178,10989489,13325,0,1687866942,13092.73281678999,88.48272363000433,53480.68592256
2023-06-27,11:55:44.000,178,10989440,12925,0,1687866943,13092.705871549995,88.42633059000218,53480.6300256
2023-06-27,11:55:45.000,178,10989443,13285,0,1687866944,13092.887751919996,88.32764277000388,53480.699896800004
2023-06-27,11:55:46.000,178,10989425,12965,0,1687866945,13093.177413249992,88.14436538999871,53480.77675512
2023-06-27,11:55:47.000,178,10989430,13525,0,1687866946,13093.264985280002,88.00338279000425,53480.67194832001
2023-06-27,11:55:48.000,178,10989454,13125,0,1687866947,13093.211094799997,87.82010540999909,53480.67194832001
2023-06-27,11:55:49.000,178,10989471,13045,0,1687866948,13093.096577529992,87.75666324000485,53480.54618016001
2023-06-27,11:55:50.000,178,10989463,13405,0,1687866949,13093.103313840002,87.67912281000463,53480.58810288
2023-06-27,11:55:51.000,178,10989419,13045,0,1687866950,13093.204358490002,87.62272977000248,53480.46233472
2023-06-27,11:55:52.000,178,10989425,13325,0,1687866951,13093.426656719988,87.6015823800044,53480.4902832
2023-06-27,11:55:53.000,178,10989439,13005,0,1687866952,13093.494019819998,87.6368280300012,53480.413424880004
2023-06-27,11:55:54.000,178,10989450,13445,0,1687866953,13093.642218639994,87.68617194000399,53480.44137336
2023-06-27,11:55:55.000,178,10989445,13285,0,1687866954,13093.66916387999,87.80600715000037,53480.47630896001
2023-06-27,11:55:56.000,178,10989446,13165,0,1687866955,13093.64895494999,87.86944932000188,53480.46932184
2023-06-27,11:55:57.000,178,10989470,13525,0,1687866956,13093.622009709994,87.89059670999995,53480.434386240006
2023-06-27,11:55:58.000,178,10989430,13285,0,1687866957,13093.662427569994,87.77076150000357,53480.37848928001
2023-06-27,11:55:59.000,178,10989418,13045,0,1687866958,13093.8173627,87.68617194000399,53480.39246352
2023-06-27,11:56:00.000,178,10989440,13365,0,1687866959,13094.086815099996,87.58043498999905,53480.385476400006
2023-06-27,11:56:01.000,178,10989460,13165,0,1687866960,13094.356267499992,87.58043498999905,53480.46233472
2023-06-27,11:56:02.000,178,10989436,13205,0,1687866961,13094.672874069998,87.65797541999927,53480.57412864001
2023-06-27,11:56:03.000,178,10989434,13245,0,1687866962,13094.854754439999,87.79895802000101,53480.6300256
2023-06-27,11:56:04.000,178,10989451,13285,0,1687866963,13095.27914197,88.01043192000361,53480.6300256
2023-06-27,11:56:05.000,178,10989501,13285,0,1687866964,13095.723738430002,88.17256191000342,53480.72784528
2023-06-27,11:56:06.000,178,10989451,13285,0,1687866965,13096.18854381999,88.29944624999916,53480.84662632
2023-06-27,11:56:07.000,178,10989409,13445,0,1687866966,13096.565777179996,88.43337972000154,53480.96540736
2023-06-27,11:56:08.000,178,10989436,13285,0,1687866967,13096.788075409997,88.49682189000305,53481.035278560004
2023-06-27,11:56:09.000,178,10989451,13285,0,1687866968,13096.922801610002,88.56731319000392,53481.19598232001
2023-06-27,11:56:10.000,178,10989407,13405,0,1687866969,13096.983428400003,88.63075535999815,53481.321750480005
2023-06-27,11:56:11.000,178,10989430,13045,0,1687866970,13096.875647439992,88.79288534999796,53481.44751864
2023-06-27,11:56:12.000,178,10989462,13365,0,1687866971,13096.862174820002,89.01845750999928,53481.489441360005
2023-06-27,11:56:13.000,178,10989458,13205,0,1687866972,13096.868911129997,89.16648924000037,53481.657132240005
2023-06-27,11:56:14.000,178,10989455,13205,0,1687866973,13096.815020649992,89.30042271000275,53481.7130292
2023-06-27,11:56:15.000,178,10989435,13325,0,1687866974,13096.909328989997,89.27927532000467,53481.81084888
2023-06-27,11:56:16.000,178,10989454,13445,0,1687866975,13097.057527809993,89.2087840200038,53481.9575784
2023-06-27,11:56:17.000,178,10989462,13125,0,1687866976,13097.252880799999,89.0959979399995,53482.0274496
2023-06-27,11:56:18.000,178,10989398,13365,0,1687866977,13097.30677127999,88.97616273000313,53482.11828216
2023-06-27,11:56:19.000,178,10989400,13045,0,1687866978,13097.380870689994,88.84927839000011,53482.20212760001
2023-06-27,11:56:20.000,178,10989416,13325,0,1687866979,13097.52906950999,88.6519027500035,53482.29296016
2023-06-27,11:56:21.000,178,10989399,13125,0,1687866980,13097.502124269995,88.51796928000113,53482.31392152
2023-06-27,11:56:22.000,178,10989450,13285,0,1687866981,13097.59643261,88.4404288500009,53482.36981848001
2023-06-27,11:56:23.000,178,10989452,13285,0,1687866982,13097.724422499996,88.36288842000067,53482.41872832001
2023-06-27,11:56:24.000,178,10989413,13245,0,1687866983,13097.865885009996,88.39813407000474,53482.397766960006
2023-06-27,11:56:25.000,178,10989443,13245,0,1687866984,13097.993874899992,88.36993755000003,53482.53052224
2023-06-27,11:56:26.000,178,10989411,13205,0,1687866985,13098.128601099997,88.36993755000003,53482.544496480004
2023-06-27,11:56:27.000,178,10989462,13165,0,1687866986,13098.155546339993,88.39108493999811,53482.6213548
2023-06-27,11:56:28.000,178,10989436,13285,0,1687866987,13098.195964199993,88.39813407000474,53482.64930328
2023-06-27,11:56:29.000,178,10989434,13365,0,1687866988,13098.061238000002,88.39813407000474,53482.565457840006
2023-06-27,11:56:30.000,178,10989453,13325,0,1687866989,13097.980402280002,88.35583929000131,53482.64231616
2023-06-27,11:56:31.000,178,10989458,13245,0,1687866990,13097.966929659997,88.27829886000109,53482.663277520005
2023-06-27,11:56:32.000,178,10989401,13285,0,1687866991,13098.020820140002,88.14436538999871,53482.782058560006
2023-06-27,11:56:33.000,178,10989444,13005,0,1687866992,13097.960193350002,88.05272669999977,53482.782058560006
2023-06-27,11:56:34.000,178,10989421,13285,0,1687866993,13097.980402280002,87.96108801000082,53482.81699416
2023-06-27,11:56:35.000,178,10989400,13125,0,1687866994,13098.101655860002,87.8835475800006,53482.77507144001
2023-06-27,11:56:36.000,178,10989436,13285,0,1687866995,13098.297008849993,87.85535106000316,53482.84494264
2023-06-27,11:56:37.000,178,10989470,13005,0,1687866996,13098.492361839999,87.92584236000403,53482.88686536
2023-06-27,11:56:38.000,178,10989432,12925,0,1687866997,13098.74834161999,87.93994062000274,53482.88686536
2023-06-27,11:56:39.000,178,10989439,13245,0,1687866998,13098.862858889996,87.98928452999826,53482.87289112001
2023-06-27,11:56:40.000,178,10989380,13485,0,1687866999,13098.950430919991,88.01043192000361,53482.87289112001
2023-06-27,11:56:41.000,178,10989437,13125,0,1687867000,13099.044739259996,87.9469897500021,53483.01263352
2023-06-27,11:56:42.000,178,10989444,13165,0,1687867001,13099.004321399996,87.91879323000467,53483.08250472
2023-06-27,11:56:43.000,178,10989459,13085,0,1687867002,13098.87633151,87.90469496999867,53483.068530480006
2023-06-27,11:56:44.000,178,10989462,13245,0,1687867003,13098.822441029995,87.93289149000339,53483.02660776
2023-06-27,11:56:45.000,178,10989428,13245,0,1687867004,13098.72813268999,87.84125280000444,53483.04058200001
2023-06-27,11:56:46.000,178,10989419,12805,0,1687867005,13098.640560659995,87.85535106000316,53482.97769792
2023-06-27,11:56:47.000,178,10989428,13045,0,1687867006,13098.65403328,87.84125280000444,53483.04058200001
2023-06-27,11:56:48.000,178,10989475,13205,0,1687867007,13098.71466007,87.89059670999995,53482.97769792
2023-06-27,11:56:49.000,178,10989386,13565,0,1687867008,13098.82917733999,88.00338279000425,53482.98468504
2023-06-27,11:56:50.000,178,10989435,13325,0,1687867009,13098.81570472,88.1937093000015,53482.99167216001
2023-06-27,11:56:51.000,178,10989433,13085,0,1687867010,13098.85612258,88.36993755000003,53483.06154336001
2023-06-27,11:56:52.000,178,10989414,13125,0,1687867011,13098.963903539996,88.61665709999943,53483.047569120004
2023-06-27,11:56:53.000,178,10989438,13245,0,1687867012,13099.098629740001,88.86337664999883,53483.068530480006
2023-06-27,11:56:54.000,178,10989402,13205,0,1687867013,13099.071684499992,89.17353836999973,53483.02660776
2023-06-27,11:56:55.000,178,10989414,13125,0,1687867014,13099.085157119996,89.46960183000192,53483.0755176
2023-06-27,11:56:56.000,178,10989418,13125,0,1687867015,13099.024530329996,89.65287920999981,53483.17333728
2023-06-27,11:56:57.000,178,10989438,13165,0,1687867016,13098.86959519999,89.71632138000132,53483.17333728
2023-06-27,11:56:58.000,178,10989458,13285,0,1687867017,13098.63382435,89.69517399000324,53483.20128576
2023-06-27,11:56:59.000,178,10989444,13245,0,1687867018,13098.48562552999,89.62468269000237,53483.285131200006
2023-06-27,11:57:00.000,178,10989401,13605,0,1687867019,13098.438471359994,89.46960183000192,53483.29211832
2023-06-27,11:57:01.000,178,10989435,13005,0,1687867020,13098.330690399998,89.22993141000188,53483.334041040005
2023-06-27,11:57:02.000,178,10989427,13085,0,1687867021,13098.270063609998,89.01140837999992,53483.31307968
2023-06-27,11:57:03.000,178,10989434,13245,0,1687867022,13098.249854679998,88.75763970000116,53483.382950880005
2023-06-27,11:57:04.000,178,10989426,13325,0,1687867023,13098.290272539998,88.52501841000048,53483.389938
2023-06-27,11:57:05.000,178,10989457,13285,0,1687867024,13098.418262429994,88.26420060000237,53483.41788648
2023-06-27,11:57:06.000,178,10989421,13165,0,1687867025,13098.620351729995,87.9822353999989,53483.55762888
2023-06-27,11:57:07.000,178,10989407,13325,0,1687867026,13098.76855054999,87.76371237000421,53483.599551600004
2023-06-27,11:57:08.000,178,10989432,13245,0,1687867027,13099.051475569991,87.59453324999777,53483.69737128
2023-06-27,11:57:09.000,178,10989430,13325,0,1687867028,13099.293982729992,87.44650152000395,53483.64846144
2023-06-27,11:57:10.000,178,10989461,12805,0,1687867029,13099.630798229999,87.36896109000372,53483.73230688001
2023-06-27,11:57:11.000,178,10989436,13285,0,1687867030,13099.82615121999,87.35486282999773,53483.86506216
2023-06-27,11:57:12.000,178,10989436,13205,0,1687867031,13100.03497683,87.34781369999837,53483.92794624001
2023-06-27,11:57:13.000,178,10989488,13325,0,1687867032,13100.189911959991,87.2914206600035,53484.03275304
2023-06-27,11:57:14.000,178,10989433,12925,0,1687867033,13100.378528640002,87.26322413999878,53484.13057272
2023-06-27,11:57:15.000,178,10989456,13325,0,1687867034,13100.607563179998,87.18568370999856,53484.270315120004
2023-06-27,11:57:16.000,178,10989450,13085,0,1687867035,13100.809652479998,87.13633980000304,53484.34717344
2023-06-27,11:57:17.000,178,10989468,13285,0,1687867036,13100.90396081999,87.10814327999833,53484.3681348
2023-06-27,11:57:18.000,178,10989444,13285,0,1687867037,13100.97132392,87.15043806000176,53484.43101888001
2023-06-27,11:57:19.000,178,10989420,13165,0,1687867038,13100.951114989999,87.2914206600035,53484.45198024001
2023-06-27,11:57:20.000,178,10989420,13285,0,1687867039,13100.823125099989,87.38305935000244,53484.53582568
2023-06-27,11:57:21.000,178,10989434,13285,0,1687867040,13100.823125099989,87.46764891000203,53484.73146504
2023-06-27,11:57:22.000,178,10989458,13125,0,1687867041,13100.728816759998,87.52404195000418,53484.80832336
2023-06-27,11:57:23.000,178,10989412,13165,0,1687867042,13100.627772109998,87.58043498999905,53484.80832336
2023-06-27,11:57:24.000,178,10989382,12925,0,1687867043,13100.654717349993,87.60863151000376,53484.843258960005
2023-06-27,11:57:25.000,178,10989410,12965,0,1687867044,13100.735553069993,87.64387716000056,53484.82928472
2023-06-27,11:57:26.000,178,10989428,12925,0,1687867045,13100.850070339999,87.65092628999992,53484.941078640004
2023-06-27,11:57:27.000,178,10989438,13405,0,1687867046,13101.01174178,87.7002702000027,53485.02492408
2023-06-27,11:57:28.000,178,10989418,13485,0,1687867047,13101.018478089994,87.81305627999973,53484.9969756
2023-06-27,11:57:29.000,178,10989375,13205,0,1687867048,13101.119522739995,87.85535106000316,53485.02492408
2023-06-27,11:57:30.000,178,10989435,12965,0,1687867049,13101.2946668,87.93289149000339,53485.136718
2023-06-27,11:57:31.000,178,10989444,13085,0,1687867050,13101.37550252,88.00338279000425,53485.22056344001
2023-06-27,11:57:32.000,178,10989410,13165,0,1687867051,13101.436129310001,88.02453018000233,53485.25549904
2023-06-27,11:57:33.000,178,10989388,13325,0,1687867052,13101.537173960001,87.96108801000082,53485.26248616
2023-06-27,11:57:34.000,178,10989420,13045,0,1687867053,13101.604537059997,87.85535106000316,53485.311396
2023-06-27,11:57:35.000,178,10989405,12965,0,1687867054,13101.685372779997,87.79190889000165,53485.35331872
2023-06-27,11:57:36.000,178,10989429,12925,0,1687867055,13101.873989459993,87.66502454999863,53485.47209976
2023-06-27,11:57:37.000,178,10989410,13365,0,1687867056,13102.156914479994,87.56633673000033,53485.54197096
2023-06-27,11:57:38.000,178,10989404,13165,0,1687867057,13102.41289426,87.55223847000161,53485.660752
2023-06-27,11:57:39.000,178,10989438,13365,0,1687867058,13102.729500829992,87.4887963000001,53485.71664896
2023-06-27,11:57:40.000,178,10989410,13205,0,1687867059,13102.985480609997,87.5381402100029,53485.849404240005
2023-06-27,11:57:41.000,178,10989437,13325,0,1687867060,13103.073052639993,87.6368280300012,53485.85639136
2023-06-27,11:57:42.000,178,10989423,13125,0,1687867061,13103.019162160002,87.72846672000014,53485.968185280006
2023-06-27,11:57:43.000,178,10989450,13045,0,1687867062,13102.850754409992,87.8835475800006,53486.017095120005
2023-06-27,11:57:44.000,178,10989436,13245,0,1687867063,13102.931590129992,87.9469897500021,53486.10094056
2023-06-27,11:57:45.000,178,10989429,13125,0,1687867064,13103.079788949988,87.9822353999989,53486.1498504
2023-06-27,11:57:46.000,178,10989404,13005,0,1687867065,13103.355977659994,87.96108801000082,53486.37343824001
2023-06-27,11:57:47.000,178,10989445,13285,0,1687867066,13103.47049493,87.93289149000339,53486.401386720005
2023-06-27,11:57:48.000,178,10989465,13125,0,1687867067,13103.66584791999,87.8483019300038,53486.52715488
2023-06-27,11:57:49.000,178,10989429,13285,0,1687867068,13103.787101499991,87.8342036699978,53486.520167760005
2023-06-27,11:57:50.000,178,10989421,13165,0,1687867069,13103.962245559997,87.82010540999909,53486.68087152001
2023-06-27,11:57:51.000,178,10989435,13205,0,1687867070,13104.110444379992,87.8342036699978,53486.785678320004
2023-06-27,11:57:52.000,178,10989416,13285,0,1687867071,13104.238434270002,87.8342036699978,53486.93939496
2023-06-27,11:57:53.000,178,10989423,13205,0,1687867072,13104.386633089998,87.82715453999845,53487.00227904
2023-06-27,11:57:54.000,178,10989445,13405,0,1687867073,13104.575249769994,87.8342036699978,53487.142021440006
2023-06-27,11:57:55.000,178,10989433,13165,0,1687867074,13104.62240393999,87.8342036699978,53487.24682824
2023-06-27,11:57:56.000,178,10989383,13085,0,1687867075,13104.440523569989,87.90469496999867,53487.35163504001
2023-06-27,11:57:57.000,178,10989443,13285,0,1687867076,13104.150862239992,87.9469897500021,53487.358622160005
2023-06-27,11:57:58.000,178,10989431,13205,0,1687867077,13103.995927110002,87.92584236000403,53487.3725964
2023-06-27,11:57:59.000,178,10989426,13445,0,1687867078,13103.881409839996,87.95403888000146,53487.407532000005
2023-06-27,11:58:00.000,178,10989401,13245,0,1687867079,13103.915091390001,87.96108801000082,53487.5123388
2023-06-27,11:58:01.000,178,10989463,13085,0,1687867080,13103.894882460001,88.01748105000297,53487.60317136
2023-06-27,11:58:02.000,178,10989456,13285,0,1687867081,13103.962245559997,87.98928452999826,53487.63111984
2023-06-27,11:58:03.000,178,10989395,13165,0,1687867082,13103.921827699996,87.95403888000146,53487.68701680001
2023-06-27,11:58:04.000,178,10989407,13485,0,1687867083,13103.81404674,87.91174409999803,53487.72893952
2023-06-27,11:58:05.000,178,10989417,13365,0,1687867084,13103.66584791999,87.84125280000444,53487.756887999996
2023-06-27,11:58:06.000,178,10989421,13285,0,1687867085,13103.739947329996,87.75666324000485,53487.83374632001
2023-06-27,11:58:07.000,178,10989414,13085,0,1687867086,13103.888146149991,87.65797541999927,53487.87566904
2023-06-27,11:58:08.000,178,10989444,13325,0,1687867087,13103.955509250001,87.62977890000184,53487.86868192
2023-06-27,11:58:09.000,178,10989434,13005,0,1687867088,13104.123916999997,87.58043498999905,53487.910604640005
2023-06-27,11:58:10.000,178,10989426,13285,0,1687867089,13104.245170579998,87.58043498999905,53488.05034704001
2023-06-27,11:58:11.000,178,10989445,13165,0,1687867090,13104.285588439998,87.6015823800044,53488.092269759996
2023-06-27,11:58:12.000,178,10989418,13205,0,1687867091,13104.440523569989,87.69322107000335,53488.148166720006
2023-06-27,11:58:13.000,178,10989422,13405,0,1687867092,13104.447259879998,87.75666324000485,53488.16214096
2023-06-27,11:58:14.000,178,10989445,13285,0,1687867093,13104.54156821999,87.82010540999909,53488.16214096
2023-06-27,11:58:15.000,178,10989434,13125,0,1687867094,13104.575249769994,87.89764583999931,53488.23201216
2023-06-27,11:58:16.000,178,10989471,13005,0,1687867095,13104.62240393999,87.91879323000467,53488.30887048001
2023-06-27,11:58:17.000,178,10989435,13205,0,1687867096,13104.70323965999,87.98928452999826,53488.4206644
2023-06-27,11:58:18.000,178,10989435,13205,0,1687867097,13104.66955811,88.06682495999848,53488.40669016001
2023-06-27,11:58:19.000,178,10989439,13245,0,1687867098,13104.56177714999,88.07387408999784,53488.50450984001
2023-06-27,11:58:20.000,178,10989444,13365,0,1687867099,13104.56177714999,88.05977582999913,53488.54643256
2023-06-27,11:58:21.000,178,10989401,13085,0,1687867100,13104.66955811,88.03862844000105,53488.60232952001
2023-06-27,11:58:22.000,178,10989448,13365,0,1687867101,13104.74365751999,88.00338279000425,53488.63726512
2023-06-27,11:58:23.000,178,10989454,13125,0,1687867102,13104.80428430999,87.98928452999826,53488.67220072001
2023-06-27,11:58:24.000,178,10989488,13205,0,1687867103,13104.736921209995,87.96813714000018,53488.71412344
2023-06-27,11:58:25.000,178,10989463,13125,0,1687867104,13104.75039383,87.92584236000403,53488.763033279996
2023-06-27,11:58:26.000,178,10989460,13005,0,1687867105,13104.83122955,87.87649845000124,53488.88880144001
2023-06-27,11:58:27.000,178,10989462,13125,0,1687867106,13104.858174789995,87.8483019300038,53488.9446984
2023-06-27,11:58:28.000,178,10989447,13245,0,1687867107,13104.90532895999,87.84125280000444,53488.92373704
2023-06-27,11:58:29.000,178,10989442,13285,0,1687867108,13104.98616467999,87.84125280000444,53488.97264688
2023-06-27,11:58:30.000,178,10989451,13245,0,1687867109,13105.080473019996,87.77781063000293,53488.95168552
2023-06-27,11:58:31.000,178,10989453,13125,0,1687867110,13105.188253979992,87.82715453999845,53489.04251808
2023-06-27,11:58:32.000,178,10989464,13285,0,1687867111,13105.363398039997,87.91174409999803,53489.14732488001
2023-06-27,11:58:33.000,178,10989463,13325,0,1687867112,13105.552014719993,88.02453018000233,53489.19623472001
2023-06-27,11:58:34.000,178,10989442,13245,0,1687867113,13105.700213539989,88.14436538999871,53489.22418320001
2023-06-27,11:58:35.000,178,10989442,13085,0,1687867114,13105.86862129,88.21485668999958,53489.266105919996
2023-06-27,11:58:36.000,178,10989433,13405,0,1687867115,13106.02355641999,88.29944624999916,53489.35693848
2023-06-27,11:58:37.000,178,10989418,12925,0,1687867116,13105.96966594,88.36288842000067,53489.39187408001
2023-06-27,11:58:38.000,178,10989404,13525,0,1687867117,13105.935984389995,88.36993755000003,53489.44777104
2023-06-27,11:58:39.000,178,10989450,13205,0,1687867118,13105.82146711999,88.31354450999788,53489.40584832
2023-06-27,11:58:40.000,178,10989497,13125,0,1687867119,13105.713686159994,88.26420060000237,53489.54559072
2023-06-27,11:58:41.000,178,10989442,13005,0,1687867120,13105.686740919999,88.20075843000086,53489.587513440005
2023-06-27,11:58:42.000,178,10989422,13285,0,1687867121,13105.720422469989,88.1584636500047,53489.7132816
2023-06-27,11:58:43.000,178,10989438,12925,0,1687867122,13105.733895089994,88.0950214800032,53489.76219144
2023-06-27,11:58:44.000,178,10989436,13205,0,1687867123,13105.733895089994,88.07387408999784,53489.76917856
2023-06-27,11:58:45.000,178,10989407,13085,0,1687867124,13105.82820343,88.13026713,53489.825075520006
2023-06-27,11:58:46.000,178,10989414,12925,0,1687867125,13106.03029273,88.17961104000278,53489.873985360005
2023-06-27,11:58:47.000,178,10989389,13285,0,1687867126,13106.2121731,88.34879016000195,53489.91590808001
2023-06-27,11:58:48.000,178,10989431,13365,0,1687867127,13106.394053470001,88.55321492999792,53489.922895200005
2023-06-27,11:58:49.000,178,10989430,13245,0,1687867128,13106.555724910002,88.68009927000094,53490.00674064
2023-06-27,11:58:50.000,178,10989387,12925,0,1687867129,13106.730868969993,88.74354144000245,53490.14648304
2023-06-27,11:58:51.000,178,10989422,13125,0,1687867130,13106.697187420003,88.69419752999966,53490.19539288
2023-06-27,11:58:52.000,178,10989407,13085,0,1687867131,13106.596142770002,88.60255884000071,53490.29321256
2023-06-27,11:58:53.000,178,10989403,13525,0,1687867132,13106.481625499997,88.60255884000071,53490.30019968001
2023-06-27,11:58:54.000,178,10989403,13285,0,1687867133,13106.360371919996,88.51796928000113,53490.31417392
2023-06-27,11:58:55.000,178,10989460,13325,0,1687867134,13106.319954059996,88.46862536999834,53490.31417392
2023-06-27,11:58:56.000,178,10989412,13045,0,1687867135,13106.286272509991,88.35583929000131,53490.4119936
2023-06-27,11:58:57.000,178,10989478,12965,0,1687867136,13106.205436789991,88.23600407999766,53490.41898072001
2023-06-27,11:58:58.000,178,10989441,13045,0,1687867137,13106.15154631,88.10207061000256,53490.46789056001
2023-06-27,11:58:59.000,178,10989417,13125,0,1687867138,13106.178491549996,87.9822353999989,53490.495839040006
2023-06-27,11:59:00.000,178,10989469,13325,0,1687867139,13106.18522785999,87.93994062000274,53490.4818648
2023-06-27,11:59:01.000,178,10989387,13125,0,1687867140,13106.239118339996,87.93289149000339,53490.50282616
2023-06-27,11:59:02.000,178,10989451,13085,0,1687867141,13106.25259096,87.97518626999954,53490.60763296
2023-06-27,11:59:03.000,178,10989423,13245,0,1687867142,13106.326690369991,88.03862844000105,53490.593658720005
2023-06-27,11:59:04.000,178,10989485,13365,0,1687867143,13106.353635610001,88.08092322000448,53490.50981328
2023-06-27,11:59:05.000,178,10989461,13005,0,1687867144,13106.602879079997,88.10911974000192,53490.60763296
2023-06-27,11:59:06.000,178,10989464,13125,0,1687867145,13106.831913619993,88.16551278000406,53490.78929808
2023-06-27,11:59:07.000,178,10989408,13125,0,1687867146,13106.798232069988,88.21485668999958,53490.761349600005
2023-06-27,11:59:08.000,178,10989462,13005,0,1687867147,13106.852122549994,88.33469190000324,53490.8661564
2023-06-27,11:59:09.000,178,10989442,13205,0,1687867148,13106.845386239998,88.39108493999811,53490.81724656
2023-06-27,11:59:10.000,178,10989433,13245,0,1687867149,13106.912749339994,88.51092015000177,53490.859169280004
2023-06-27,11:59:11.000,178,10989404,13285,0,1687867150,13107.007057679999,88.62370622999879,53490.90807912
2023-06-27,11:59:12.000,178,10989456,13285,0,1687867151,13107.074420779994,88.72239405000437,53491.04083440001
2023-06-27,11:59:13.000,178,10989430,13005,0,1687867152,13107.02053029999,88.88452404000418,53491.04083440001
2023-06-27,11:59:14.000,178,10989456,13005,0,1687867153,13106.946430889999,89.06075229000271,53491.15961544001
2023-06-27,11:59:15.000,178,10989461,13165,0,1687867154,13106.98011243999,89.19468575999781,53491.1805768
2023-06-27,11:59:16.000,178,10989427,13365,0,1687867155,13106.926221959999,89.28632445000403,53491.24346088
2023-06-27,11:59:17.000,178,10989461,12925,0,1687867156,13106.98011243999,89.37091401000362,53491.29237072
2023-06-27,11:59:18.000,178,10989453,13125,0,1687867157,13106.932958269994,89.3568157500049,53491.34826768
2023-06-27,11:59:19.000,178,10989421,13045,0,1687867158,13106.811704689993,89.34976661999826,53491.29935784
2023-06-27,11:59:20.000,178,10989431,13405,0,1687867159,13106.730868969993,89.22993141000188,53491.313332080004
2023-06-27,11:59:21.000,178,10989452,13405,0,1687867160,13106.825177309998,89.15944011000101,53491.3901904
2023-06-27,11:59:22.000,178,10989423,12925,0,1687867161,13106.926221959999,89.07485055000143,53491.501984320006
2023-06-27,11:59:23.000,178,10989457,12925,0,1687867162,13107.08115708999,88.9338679499997,53491.529932800004
2023-06-27,11:59:24.000,178,10989406,13445,0,1687867163,13107.22261959999,88.82813100000203,53491.53691992
2023-06-27,11:59:25.000,178,10989469,13405,0,1687867164,13107.35060949,88.74354144000245,53491.55788128
2023-06-27,11:59:26.000,178,10989451,13405,0,1687867165,13107.572907720001,88.69419752999966,53491.65570096
2023-06-27,11:59:27.000,178,10989402,13365,0,1687867166,13107.808678569992,88.69419752999966,53491.75352064
2023-06-27,11:59:28.000,178,10989420,13285,0,1687867167,13107.977086319988,88.72944318000373,53491.837366080006
2023-06-27,11:59:29.000,178,10989440,13285,0,1687867168,13108.091603589994,88.7999344800046,53491.90025016
2023-06-27,11:59:30.000,178,10989455,13245,0,1687867169,13108.21959347999,88.82108187000267,53491.94916
2023-06-27,11:59:31.000,178,10989396,13005,0,1687867170,13108.26001133999,88.82108187000267,53492.06794104
2023-06-27,11:59:32.000,178,10989484,13285,0,1687867171,13108.091603589994,88.77173795999988,53492.14479936001
2023-06-27,11:59:33.000,178,10989432,13045,0,1687867172,13107.855832740002,88.68009927000094,53492.1587736
2023-06-27,11:59:34.000,178,10989445,13445,0,1687867173,13107.694161300002,88.56731319000392,53492.17973496
2023-06-27,11:59:35.000,178,10989474,13125,0,1687867174,13107.687424989992,88.4756744999977,53492.270567520005
2023-06-27,11:59:36.000,178,10989428,13365,0,1687867175,13107.768260709992,88.35583929000131,53492.368387200004
2023-06-27,11:59:37.000,178,10989456,13045,0,1687867176,13107.862569049998,88.25715147000301,53492.4033228
2023-06-27,11:59:38.000,178,10989448,13085,0,1687867177,13107.990558939993,88.15141451999807,53492.46620688
2023-06-27,11:59:39.000,178,10989434,13405,0,1687867178,13108.152230379994,88.08092322000448,53492.487168240004
2023-06-27,11:59:40.000,178,10989446,13525,0,1687867179,13108.32737444,88.03157931000169,53492.64787200001
2023-06-27,11:59:41.000,178,10989456,13205,0,1687867180,13108.495782189995,88.03157931000169,53492.654859120004
2023-06-27,11:59:42.000,178,10989419,12965,0,1687867181,13108.5698816,88.07387408999784,53492.724730320006
2023-06-27,11:59:43.000,178,10989458,13085,0,1687867182,13108.52272742999,88.0950214800032,53492.74569168001
2023-06-27,11:59:44.000,178,10989452,13245,0,1687867183,13108.48904588,88.16551278000406,53492.78062728
2023-06-27,11:59:45.000,178,10989421,13365,0,1687867184,13108.50925481,88.17256191000342,53492.86447272001
2023-06-27,11:59:46.000,178,10989458,13325,0,1687867185,13108.46210063999,88.20075843000086,53492.95530528
2023-06-27,11:59:47.000,178,10989473,13405,0,1687867186,13108.38800123,88.21485668999958,53492.95530528
2023-06-27,11:59:48.000,178,10989457,13365,0,1687867187,13108.374528609995,88.21485668999958,53493.01818936
2023-06-27,11:59:49.000,178,10989487,13365,0,1687867188,13108.253275029994,88.2289549499983,53492.990240880004
2023-06-27,11:59:50.000,178,10989444,13245,0,1687867189,13108.206120859999,88.21485668999958,53493.060112080006
2023-06-27,11:59:51.000,178,10989458,13285,0,1687867190,13108.158966689989,88.27829886000109,53493.08107344001
2023-06-27,11:59:52.000,178,10989458,13205,0,1687867191,13108.037713109989,88.2923971199998,53493.11600904
2023-06-27,11:59:53.000,178,10989386,13365,0,1687867192,13107.963613699998,88.4051832000041,53493.01818936
2023-06-27,11:59:54.000,178,10989470,12965,0,1687867193,13108.051185729993,88.46862536999834,53493.14395752
2023-06-27,11:59:55.000,178,10989469,13125,0,1687867194,13108.21959347999,88.5038710200024,53493.18588024
2023-06-27,11:59:56.000,178,10989462,13365,0,1687867195,13108.38126491999,88.53206753999984,53493.11600904
2023-06-27,11:59:57.000,178,10989448,13085,0,1687867196,13108.576617909996,88.59550971000135,53493.19286736
2023-06-27,11:59:58.000,178,10989474,13485,0,1687867197,13108.825861379992,88.72944318000373,53493.16491888
2023-06-27,11:59:59.000,178,10989420,13285,0,1687867198,13109.081841159998,88.94796620999841,53493.19286736
2023-06-27,12:00:00.000,178,10989439,13485,0,1687867199,13109.304139389998,89.17353836999973,53493.28369992
2023-06-27,12:00:01.000,178,10989441,13005,0,1687867200,13109.472547139994,89.43435617999785,53493.31863552001
2023-06-27,12:00:02.000,178,10989488,13125,0,1687867201,13109.72179060999,89.64583008000045,53493.43042944
2023-06-27,12:00:03.000,178,10989448,13085,0,1687867202,13109.82283525999,89.89959875999921,53493.45837792
2023-06-27,12:00:04.000,178,10989464,13245,0,1687867203,13109.89019836,89.99123744999815,53493.514274880006
2023-06-27,12:00:05.000,178,10989450,13325,0,1687867204,13109.775681089995,89.99828658000479,53493.61908168
2023-06-27,12:00:06.000,178,10989455,13165,0,1687867205,13109.533173929995,89.88550050000049,53493.68895288
2023-06-27,12:00:07.000,178,10989429,13205,0,1687867206,13109.243512599998,89.77271442000347,53493.71690136
2023-06-27,12:00:08.000,178,10989436,13245,0,1687867207,13108.940378649997,89.58238790999894,53493.730875600006
2023-06-27,12:00:09.000,178,10989478,13165,0,1687867208,13108.771970900001,89.42730704999849,53493.7658112
2023-06-27,12:00:10.000,178,10989447,13205,0,1687867209,13108.711344110001,89.26517705999868,53493.86363088
2023-06-27,12:00:11.000,178,10989431,13165,0,1687867210,13108.657453629996,89.12419446000422,53493.86363088
2023-06-27,12:00:12.000,178,10989427,13285,0,1687867211,13108.704607799991,88.91976969000098,53493.88459224
2023-06-27,12:00:13.000,178,10989451,13125,0,1687867212,13108.67092625,88.71534491999773,53493.8356824
2023-06-27,12:00:14.000,178,10989406,13165,0,1687867213,13108.724816729991,88.53206753999984,53493.898566480006
2023-06-27,12:00:15.000,178,10989477,13245,0,1687867214,13108.812388760001,88.39813407000474,53493.88459224
2023-06-27,12:00:16.000,178,10989427,13005,0,1687867215,13108.987532819992,88.30649537999852,53493.98241192
2023-06-27,12:00:17.000,178,10989465,13365,0,1687867216,13109.048159609993,88.30649537999852,53494.115167200005
2023-06-27,12:00:18.000,178,10989484,13565,0,1687867217,13109.021214369997,88.33469190000324,53494.066257360006
2023-06-27,12:00:19.000,178,10989430,13365,0,1687867218,13109.075104850002,88.36993755000003,53494.115167200005
2023-06-27,12:00:20.000,178,10989498,13565,0,1687867219,13109.068368539993,88.37698667999939,53494.09420584
2023-06-27,12:00:21.000,178,10989485,13405,0,1687867220,13109.075104850002,88.48272363000433,53494.13612856001
2023-06-27,12:00:22.000,178,10989426,13365,0,1687867221,13109.081841159998,88.56026406000456,53494.219974
2023-06-27,12:00:23.000,178,10989516,13445,0,1687867222,13109.027950679993,88.66600101000222,53494.233948240006
2023-06-27,12:00:24.000,178,10989445,13205,0,1687867223,13108.953851270002,88.72944318000373,53494.219974
2023-06-27,12:00:25.000,178,10989441,13245,0,1687867224,13108.994269130002,88.75763970000116,53494.30381944001
2023-06-27,12:00:26.000,178,10989412,13285,0,1687867225,13109.169413189993,88.72944318000373,53494.40862624
2023-06-27,12:00:27.000,178,10989428,13365,0,1687867226,13109.358029869989,88.7858362199986,53494.40862624
2023-06-27,12:00:28.000,178,10989453,13165,0,1687867227,13109.492756069994,88.69419752999966,53494.43657472
2023-06-27,12:00:29.000,178,10989482,13165,0,1687867228,13109.445601899999,88.64485362000414,53494.42260048001
2023-06-27,12:00:30.000,178,10989434,13005,0,1687867229,13109.405184039999,88.63075535999815,53494.50644592
2023-06-27,12:00:31.000,178,10989400,13125,0,1687867230,13109.270457839993,88.63075535999815,53494.520420160006
2023-06-27,12:00:32.000,178,10989437,13125,0,1687867231,13109.169413189993,88.56731319000392,53494.56234288001
2023-06-27,12:00:33.000,178,10989444,12965,0,1687867232,13109.041423299997,88.60255884000071,53494.569330000006
2023-06-27,12:00:34.000,178,10989446,13445,0,1687867233,13109.054895920002,88.59550971000135,53494.569330000006
2023-06-27,12:00:35.000,178,10989427,13325,0,1687867234,13109.088577469993,88.57436232000327,53494.61125272001
2023-06-27,12:00:36.000,178,10989441,13245,0,1687867235,13109.001005439997,88.5038710200024,53494.55535576
2023-06-27,12:00:37.000,178,10989469,13485,0,1687867236,13108.913433410002,88.5038710200024,53494.5343944
2023-06-27,12:00:38.000,178,10989437,13525,0,1687867237,13108.805652449992,88.51092015000177,53494.44356184001
2023-06-27,12:00:39.000,178,10989449,13125,0,1687867238,13108.825861379992,88.56731319000392,53494.4295876
2023-06-27,12:00:40.000,178,10989438,13245,0,1687867239,13108.866279239992,88.62370622999879,53494.47849744
2023-06-27,12:00:41.000,178,10989441,13125,0,1687867240,13108.785443519992,88.70124665999901,53494.50644592
2023-06-27,12:00:42.000,178,10989471,13605,0,1687867241,13108.751761970001,88.69419752999966,53494.520420160006
2023-06-27,12:00:43.000,178,10989434,13085,0,1687867242,13108.62377207999,88.65895188000286,53494.499458800005
2023-06-27,12:00:44.000,178,10989475,13325,0,1687867243,13108.52272742999,88.52501841000048,53494.47151032001
2023-06-27,12:00:45.000,178,10989392,13205,0,1687867244,13108.495782189995,88.39813407000474,53494.39465200001
2023-06-27,12:00:46.000,178,10989431,13285,0,1687867245,13108.46210063999,88.21485668999958,53494.4645232
2023-06-27,12:00:47.000,178,10989429,13085,0,1687867246,13108.354319679995,88.05977582999913,53494.4295876
2023-06-27,12:00:48.000,178,10989436,13485,0,1687867247,13108.30716551,87.89764583999931,53494.44356184001
2023-06-27,12:00:49.000,178,10989433,12965,0,1687867248,13108.158966689989,87.79895802000101,53494.41561336
2023-06-27,12:00:50.000,178,10989400,13245,0,1687867249,13108.253275029994,87.69322107000335,53494.47151032001
2023-06-27,12:00:51.000,178,10989404,13125,0,1687867250,13108.28695658,87.70731933000206,53494.47849744
2023-06-27,12:00:52.000,178,10989480,13205,0,1687867251,13108.334110749995,87.72141759000078,53494.4645232
2023-06-27,12:00:53.000,178,10989399,13245,0,1687867252,13108.40147384999,87.84125280000444,53494.4295876
2023-06-27,12:00:54.000,178,10989450,13245,0,1687867253,13108.536200049995,87.91879323000467,53494.36670352
2023-06-27,12:00:55.000,178,10989422,13285,0,1687867254,13108.643981009991,88.01748105000297,53494.32478080001
2023-06-27,12:00:56.000,178,10989471,13325,0,1687867255,13108.805652449992,88.00338279000425,53494.4295876
2023-06-27,12:00:57.000,178,10989481,13605,0,1687867256,13108.899960789997,87.97518626999954,53494.50644592
2023-06-27,12:00:58.000,178,10989410,13285,0,1687867257,13108.899960789997,88.00338279000425,53494.51343304001
2023-06-27,12:00:59.000,178,10989393,13405,0,1687867258,13108.825861379992,87.93994062000274,53494.48548456
2023-06-27,12:01:00.000,178,10989448,13245,0,1687867259,13108.718080419996,87.91879323000467,53494.4645232
2023-06-27,12:01:01.000,178,10989467,13245,0,1687867260,13108.61029946,87.89059670999995,53494.5343944
2023-06-27,12:01:02.000,178,10989409,13405,0,1687867261,13108.52946374,87.89059670999995,53494.51343304001
2023-06-27,12:01:03.000,178,10989484,12965,0,1687867262,13108.44189170999,87.8835475800006,53494.548368640004
2023-06-27,12:01:04.000,178,10989442,13165,0,1687867263,13108.435155399995,87.87649845000124,53494.499458800005
2023-06-27,12:01:05.000,178,10989421,13445,0,1687867264,13108.56314528999,87.91879323000467,53494.499458800005
2023-06-27,12:01:06.000,178,10989407,13405,0,1687867265,13108.724816729991,87.87649845000124,53494.5343944
2023-06-27,12:01:07.000,178,10989473,13085,0,1687867266,13108.745025659991,87.8483019300038,53494.618239840005
2023-06-27,12:01:08.000,178,10989490,13285,0,1687867267,13108.677662559996,87.79190889000165,53494.6042656
2023-06-27,12:01:09.000,178,10989483,13365,0,1687867268,13108.59009053,87.77781063000293,53494.57631712
2023-06-27,12:01:10.000,178,10989407,13285,0,1687867269,13108.394737539995,87.78485976000229,53494.548368640004
2023-06-27,12:01:11.000,178,10989443,13165,0,1687867270,13108.23980240999,87.75666324000485,53494.548368640004
2023-06-27,12:01:12.000,178,10989452,13125,0,1687867271,13108.057922039989,87.70731933000206,53494.54138152001
2023-06-27,12:01:13.000,178,10989423,13165,0,1687867272,13107.956877389988,87.66502454999863,53494.520420160006
2023-06-27,12:01:14.000,178,10989435,13125,0,1687867273,13107.997295249988,87.6015823800044,53494.57631712
2023-06-27,12:01:15.000,178,10989435,13445,0,1687867274,13107.977086319988,87.45355065000331,53494.57631712
2023-06-27,12:01:16.000,178,10989408,13365,0,1687867275,13107.963613699998,87.35486282999773,53494.548368640004
2023-06-27,12:01:17.000,178,10989476,13365,0,1687867276,13107.943404769998,87.25617500999942,53494.548368640004
2023-06-27,12:01:18.000,178,10989453,13205,0,1687867277,13107.983822629998,87.31256805000157,53494.45753608
2023-06-27,12:01:19.000,178,10989435,13245,0,1687867278,13108.098339899989,87.38305935000244,53494.47151032001
2023-06-27,12:01:20.000,178,10989474,12965,0,1687867279,13108.145494069999,87.43945239000459,53494.54138152001
2023-06-27,12:01:21.000,178,10989395,13445,0,1687867280,13108.118548829989,87.50994368999818,53494.50644592
2023-06-27,12:01:22.000,178,10989411,13445,0,1687867281,13108.057922039989,87.55928760000097,53494.59727848
2023-06-27,12:01:23.000,178,10989482,13205,0,1687867282,13107.997295249988,87.67912281000463,53494.59727848
2023-06-27,12:01:24.000,178,10989413,13125,0,1687867283,13108.017504179988,87.8342036699978,53494.61125272001
2023-06-27,12:01:25.000,178,10989443,13085,0,1687867284,13108.064658349998,87.9822353999989,53494.618239840005
2023-06-27,12:01:26.000,178,10989424,13285,0,1687867285,13108.044449419998,88.17961104000278,53494.59029136001
2023-06-27,12:01:27.000,178,10989446,13285,0,1687867286,13108.017504179988,88.32764277000388,53494.667149680005
2023-06-27,12:01:28.000,178,10989444,13285,0,1687867287,13107.936668459988,88.48272363000433,53494.62522696
2023-06-27,12:01:29.000,178,10989417,13125,0,1687867288,13107.936668459988,88.60255884000071,53494.66016256001
2023-06-27,12:01:30.000,178,10989385,13285,0,1687867289,13108.004031559998,88.70124665999901,53494.69509816
2023-06-27,12:01:31.000,178,10989398,13125,0,1687867290,13107.956877389988,88.74354144000245,53494.688111040006
2023-06-27,12:01:32.000,178,10989454,13245,0,1687867291,13107.795205950002,88.72944318000373,53494.6741368
2023-06-27,12:01:33.000,178,10989443,13245,0,1687867292,13107.647007129992,88.6519027500035,53494.63920120001
2023-06-27,12:01:34.000,178,10989438,13165,0,1687867293,13107.593116650001,88.55321492999792,53494.65317544
2023-06-27,12:01:35.000,178,10989407,13285,0,1687867294,13107.653743440002,88.43337972000154,53494.57631712
2023-06-27,12:01:36.000,178,10989454,13245,0,1687867295,13107.741315469997,88.29944624999916,53494.6042656
2023-06-27,12:01:37.000,178,10989457,13325,0,1687867296,13107.673952370002,88.10911974000192,53494.618239840005
2023-06-27,12:01:38.000,178,10989440,13525,0,1687867297,13107.525753549991,87.96108801000082,53494.6042656
2023-06-27,12:01:39.000,178,10989438,13205,0,1687867298,13107.498808309996,87.84125280000444,53494.6042656
2023-06-27,12:01:40.000,178,10989423,13325,0,1687867299,13107.525753549991,87.78485976000229,53494.59727848
2023-06-27,12:01:41.000,178,10989440,13285,0,1687867300,13107.458390449996,87.72141759000078,53494.55535576
2023-06-27,12:01:42.000,178,10989447,13085,0,1687867301,13107.337136869995,87.672073679998,53494.54138152001
2023-06-27,12:01:43.000,178,10989409,13365,0,1687867302,13107.28324638999,87.62272977000248,53494.50644592
2023-06-27,12:01:44.000,178,10989383,13245,0,1687867303,13107.256301149995,87.57338585999969,53494.48548456
2023-06-27,12:01:45.000,178,10989428,13445,0,1687867304,13107.26977377,87.44650152000395,53494.45753608
2023-06-27,12:01:46.000,178,10989425,13125,0,1687867305,13107.35060949,87.37601022000308,53494.50644592
2023-06-27,12:01:47.000,178,10989397,13125,0,1687867306,13107.41123628,87.3901084800018,53494.54138152001
2023-06-27,12:01:48.000,178,10989465,13285,0,1687867307,13107.478599379996,87.4253541299986,53494.49247168001
2023-06-27,12:01:49.000,178,10989449,13245,0,1687867308,13107.33040056,87.43945239000459,53494.45753608
2023-06-27,12:01:50.000,178,10989437,13045,0,1687867309,13107.34387317999,87.36191196000436,53494.42260048001
2023-06-27,12:01:51.000,178,10989405,13165,0,1687867310,13107.444917829991,87.30551892000221,53494.49247168001
2023-06-27,12:01:52.000,178,10989451,13325,0,1687867311,13107.485335689991,87.2420767500007,53494.48548456
2023-06-27,12:01:53.000,178,10989428,13325,0,1687867312,13107.552698790001,87.22092936000263,53494.48548456
2023-06-27,12:01:54.000,178,10989419,13205,0,1687867313,13107.660479749997,87.20683110000391,53494.4645232
2023-06-27,12:01:55.000,178,10989430,13285,0,1687867314,13107.680688679997,87.16453632000048,53494.51343304001
2023-06-27,12:01:56.000,178,10989436,13205,0,1687867315,13107.801942259997,87.15043806000176,53494.48548456
2023-06-27,12:01:57.000,178,10989480,12965,0,1687867316,13107.889514289993,87.07289763000153,53494.49247168001
2023-06-27,12:01:58.000,178,10989469,13165,0,1687867317,13107.876041670002,86.99535720000131,53494.4645232
2023-06-27,12:01:59.000,178,10989407,13245,0,1687867318,13107.876041670002,86.9319150299998,53494.47151032001
2023-06-27,12:02:00.000,178,10989443,12925,0,1687867319,13107.916459530003,86.82617808000214,53494.56234288001
2023-06-27,12:02:01.000,178,10989435,12965,0,1687867320,13107.950141079993,86.74863765000191,53494.50644592
2023-06-27,12:02:02.000,178,10989412,13285,0,1687867321,13108.051185729993,86.76273591000063,53494.569330000006
2023-06-27,12:02:03.000,178,10989456,13365,0,1687867322,13108.132021449994,86.71339199999784,53494.54138152001
2023-06-27,12:02:04.000,178,10989393,13005,0,1687867323,13108.030976799993,86.72044113000447,53494.47849744
2023-06-27,12:02:05.000,178,10989433,13165,0,1687867324,13108.051185729993,86.74158852000255,53494.59727848
2023-06-27,12:02:06.000,178,10989463,13165,0,1687867325,13108.051185729993,86.75568678000127,53494.55535576
2023-06-27,12:02:07.000,178,10989422,13165,0,1687867326,13108.091603589994,86.72044113000447,53494.52740728
2023-06-27,12:02:08.000,178,10989409,13085,0,1687867327,13108.165702999999,86.76273591000063,53494.5343944
2023-06-27,12:02:09.000,178,10989446,12925,0,1687867328,13108.36105598999,86.84027634000086,53494.5343944
2023-06-27,12:02:10.000,178,10989466,13245,0,1687867329,13108.59009053,86.95306241999788,53494.65317544
2023-06-27,12:02:11.000,178,10989443,13285,0,1687867330,13108.677662559996,87.06584850000218,53494.75099512
2023-06-27,12:02:12.000,178,10989411,13165,0,1687867331,13108.825861379992,87.24912588000007,53494.75099512
2023-06-27,12:02:13.000,178,10989396,13285,0,1687867332,13108.825861379992,87.34076456999901,53494.70208528
2023-06-27,12:02:14.000,178,10989421,12965,0,1687867333,13108.758498279996,87.34076456999901,53494.75798224001
2023-06-27,12:02:15.000,178,10989440,13125,0,1687867334,13108.677662559996,87.25617500999942,53494.79990496
2023-06-27,12:02:16.000,178,10989382,13125,0,1687867335,13108.65071732,87.21388023000327,53494.86278904
2023-06-27,12:02:17.000,178,10989463,13245,0,1687867336,13108.718080419996,87.17158544999984,53494.96060872
2023-06-27,12:02:18.000,178,10989455,13325,0,1687867337,13108.718080419996,87.11519240999769,53494.97458296001
2023-06-27,12:02:19.000,178,10989386,12805,0,1687867338,13108.792179830001,87.0799467600009,53494.99554432001
2023-06-27,12:02:20.000,178,10989467,13005,0,1687867339,13108.873015550002,87.0447011100041,53495.06541552001
2023-06-27,12:02:21.000,178,10989432,13285,0,1687867340,13108.846070309992,87.06584850000218,53495.04445416001
2023-06-27,12:02:22.000,178,10989450,13165,0,1687867341,13108.792179830001,87.02355371999874,53495.10035112
2023-06-27,12:02:23.000,178,10989440,13205,0,1687867342,13108.819125069997,87.05879937000282,53495.10733824
2023-06-27,12:02:24.000,178,10989443,13325,0,1687867343,13108.745025659991,87.08699589000025,53495.13528672
2023-06-27,12:02:25.000,178,10989416,13005,0,1687867344,13108.785443519992,87.13633980000304,53495.16323520001
2023-06-27,12:02:26.000,178,10989428,13125,0,1687867345,13108.832597690001,87.1786345799992,53495.28201624001
2023-06-27,12:02:27.000,178,10989441,13125,0,1687867346,13108.846070309992,87.23502762000135,53495.29599048
2023-06-27,12:02:28.000,178,10989415,13045,0,1687867347,13108.866279239992,87.35486282999773,53495.21214504001
2023-06-27,12:02:29.000,178,10989456,13445,0,1687867348,13108.798916139996,87.46059978000267,53495.22611928
2023-06-27,12:02:30.000,178,10989417,13525,0,1687867349,13108.805652449992,87.48174717000074,53495.28201624001
2023-06-27,12:02:31.000,178,10989414,13125,0,1687867350,13108.832597690001,87.49584542999946,53495.33092608001
2023-06-27,12:02:32.000,178,10989434,13325,0,1687867351,13108.805652449992,87.52404195000418,53495.36586168
2023-06-27,12:02:33.000,178,10989428,13165,0,1687867352,13108.758498279996,87.46764891000203,53495.268042
2023-06-27,12:02:34.000,178,10989420,12965,0,1687867353,13108.825861379992,87.45355065000331,53495.30996472001
2023-06-27,12:02:35.000,178,10989400,13205,0,1687867354,13108.913433410002,87.3901084800018,53495.40079728001
2023-06-27,12:02:36.000,178,10989420,13125,0,1687867355,13108.974060200002,87.32666631000029,53495.39381016
2023-06-27,12:02:37.000,178,10989386,13045,0,1687867356,13109.027950679993,87.38305935000244,53495.37983592001
2023-06-27,12:02:38.000,178,10989443,13245,0,1687867357,13109.001005439997,87.3901084800018,53495.3728488
2023-06-27,12:02:39.000,178,10989440,13045,0,1687867358,13108.953851270002,87.4887963000001,53495.44272
2023-06-27,12:02:40.000,178,10989426,13405,0,1687867359,13108.947114959992,87.55223847000161,53495.46368136
2023-06-27,12:02:41.000,178,10989460,13165,0,1687867360,13108.960587579997,87.55223847000161,53495.47066848
2023-06-27,12:02:42.000,178,10989408,13125,0,1687867361,13108.933642340002,87.49584542999946,53495.49861696001
2023-06-27,12:02:43.000,178,10989420,13085,0,1687867362,13108.980796509997,87.41125586999988,53495.49861696001
2023-06-27,12:02:44.000,178,10989420,13205,0,1687867363,13109.027950679993,87.29846979000286,53495.51957832001
2023-06-27,12:02:45.000,178,10989381,13245,0,1687867364,13109.095313780002,87.20683110000391,53495.52656544001
2023-06-27,12:02:46.000,178,10989441,12925,0,1687867365,13109.135731640003,87.15043806000176,53495.575475280006
2023-06-27,12:02:47.000,178,10989407,13125,0,1687867366,13109.189622119993,87.19273283999792,53495.51957832001
2023-06-27,12:02:48.000,178,10989390,13325,0,1687867367,13109.149204259993,87.20683110000391,53495.47066848
2023-06-27,12:02:49.000,178,10989415,13365,0,1687867368,13109.048159609993,87.20683110000391,53495.52656544001
2023-06-27,12:02:50.000,178,10989427,13165,0,1687867369,13108.879751859997,87.1786345799992,53495.56848816001
2023-06-27,12:02:51.000,178,10989424,13245,0,1687867370,13108.576617909996,87.02355371999874,53495.56150104
2023-06-27,12:02:52.000,178,10989443,13405,0,1687867371,13108.32737444,86.96011155000451,53495.52656544001
2023-06-27,12:02:53.000,178,10989441,13165,0,1687867372,13108.17917561999,86.9319150299998,53495.52656544001
2023-06-27,12:02:54.000,178,10989414,12925,0,1687867373,13108.098339899989,86.896669380003,53495.48464272
2023-06-27,12:02:55.000,178,10989440,13125,0,1687867374,13108.010767869993,86.85437459999957,53495.41477152
2023-06-27,12:02:56.000,178,10989424,13085,0,1687867375,13107.997295249988,87.02355371999874,53495.47765560001
2023-06-27,12:02:57.000,178,10989407,13525,0,1687867376,13107.916459530003,87.17158544999984,53495.456694240005
2023-06-27,12:02:58.000,178,10989428,13285,0,1687867377,13107.815414880002,87.28437153000414,53495.42874576001
2023-06-27,12:02:59.000,178,10989423,13165,0,1687867378,13107.748051779992,87.36191196000436,53495.34490032
2023-06-27,12:03:00.000,178,10989374,13045,0,1687867379,13107.761524399997,87.3901084800018,53495.41477152
2023-06-27,12:03:01.000,178,10989427,13365,0,1687867380,13107.660479749997,87.43240325999795,53495.31695184
2023-06-27,12:03:02.000,178,10989450,13165,0,1687867381,13107.694161300002,87.48174717000074,53495.30996472001
2023-06-27,12:03:03.000,178,10989446,13445,0,1687867382,13107.721106539997,87.53109108000353,53495.337913200005
2023-06-27,12:03:04.000,178,10989405,13205,0,1687867383,13107.653743440002,87.67912281000463,53495.20515792
2023-06-27,12:03:05.000,178,10989435,13205,0,1687867384,13107.626798199992,87.66502454999863,53495.1981708
2023-06-27,12:03:06.000,178,10989448,13125,0,1687867385,13107.532489860001,87.58748411999841,53495.191183680006
2023-06-27,12:03:07.000,178,10989399,13365,0,1687867386,13107.626798199992,87.52404195000418,53495.21214504001
2023-06-27,12:03:08.000,178,10989380,13045,0,1687867387,13107.795205950002,87.49584542999946,53495.18419656001
2023-06-27,12:03:09.000,178,10989408,13445,0,1687867388,13107.902986909998,87.47469804000139,53495.18419656001
2023-06-27,12:03:10.000,178,10989450,13285,0,1687867389,13108.017504179988,87.40420674000052,53495.08637688
2023-06-27,12:03:11.000,178,10989430,13445,0,1687867390,13108.158966689989,87.40420674000052,53495.16323520001
2023-06-27,12:03:12.000,178,10989455,13525,0,1687867391,13108.334110749995,87.28437153000414,53495.29599048
2023-06-27,12:03:13.000,178,10989417,13205,0,1687867392,13108.40147384999,87.22092936000263,53495.268042
2023-06-27,12:03:14.000,178,10989446,13525,0,1687867393,13108.56314528999,87.0799467600009,53495.27502912
2023-06-27,12:03:15.000,178,10989425,13085,0,1687867394,13108.704607799991,87.10109414999897,53495.3728488
2023-06-27,12:03:16.000,178,10989414,12885,0,1687867395,13108.846070309992,87.19978197000455,53495.40079728001
2023-06-27,12:03:17.000,178,10989472,13165,0,1687867396,13108.947114959992,87.31256805000157,53495.37983592001
2023-06-27,12:03:18.000,178,10989489,13285,0,1687867397,13109.048159609993,87.30551892000221,53495.386823040004
2023-06-27,12:03:19.000,178,10989404,13325,0,1687867398,13109.203094739998,87.28437153000414,53495.42874576001
2023-06-27,12:03:20.000,178,10989460,13245,0,1687867399,13109.304139389998,87.25617500999942,53495.52656544001
2023-06-27,12:03:21.000,178,10989473,13245,0,1687867400,13109.270457839993,87.21388023000327,53495.53355256
2023-06-27,12:03:22.000,178,10989406,13285,0,1687867401,13109.209831049993,87.22092936000263,53495.624385120005
2023-06-27,12:03:23.000,178,10989469,13085,0,1687867402,13109.095313780002,87.23502762000135,53495.63835936
2023-06-27,12:03:24.000,178,10989463,13205,0,1687867403,13109.075104850002,87.25617500999942,53495.61041088
2023-06-27,12:03:25.000,178,10989443,12765,0,1687867404,13109.149204259993,87.30551892000221,53495.68028208
2023-06-27,12:03:26.000,178,10989429,13325,0,1687867405,13109.203094739998,87.23502762000135,53495.76412752001
2023-06-27,12:03:27.000,178,10989480,13405,0,1687867406,13109.304139389998,87.22797849000199,53495.7571404
2023-06-27,12:03:28.000,178,10989417,13245,0,1687867407,13109.411920349994,87.19273283999792,53495.73617904001
2023-06-27,12:03:29.000,178,10989437,13125,0,1687867408,13109.56011916999,87.21388023000327,53495.82002448
2023-06-27,12:03:30.000,178,10989457,13005,0,1687867409,13109.76220846999,87.32666631000029,53495.889895680004
2023-06-27,12:03:31.000,178,10989425,13125,0,1687867410,13109.84304418999,87.4253541299986,53495.959766880005
2023-06-27,12:03:32.000,178,10989419,13325,0,1687867411,13109.876725739996,87.48174717000074,53496.02963808001
2023-06-27,12:03:33.000,178,10989450,13365,0,1687867412,13109.876725739996,87.50289455999882,53496.06457368
2023-06-27,12:03:34.000,178,10989442,13125,0,1687867413,13109.84304418999,87.49584542999946,53496.057586560004
2023-06-27,12:03:35.000,178,10989410,13125,0,1687867414,13109.836307879996,87.47469804000139,53496.09950928001
2023-06-27,12:03:36.000,178,10989413,13245,0,1687867415,13109.91040729,87.4253541299986,53496.20431608
2023-06-27,12:03:37.000,178,10989421,13325,0,1687867416,13109.957561459996,87.41125586999988,53496.21829032001
2023-06-27,12:03:38.000,178,10989435,12965,0,1687867417,13109.876725739996,87.2914206600035,53496.295148640005
2023-06-27,12:03:39.000,178,10989445,13005,0,1687867418,13109.72179060999,87.1433889300024,53496.31611000001
2023-06-27,12:03:40.000,178,10989405,13365,0,1687867419,13109.72852692,87.0799467600009,53496.42790392
2023-06-27,12:03:41.000,178,10989422,13205,0,1687867420,13109.715054299995,86.99535720000131,53496.3510456
2023-06-27,12:03:42.000,178,10989429,13245,0,1687867421,13109.74873585,86.96716068000387,53496.38598120001
2023-06-27,12:03:43.000,178,10989408,13165,0,1687867422,13109.923879909991,86.97420981000323,53496.392968320004
2023-06-27,12:03:44.000,178,10989460,13125,0,1687867423,13110.072078730002,87.10109414999897,53496.462839520005
2023-06-27,12:03:45.000,178,10989410,13045,0,1687867424,13110.267431719993,87.2420767500007,53496.57463344001
2023-06-27,12:03:46.000,178,10989432,13125,0,1687867425,13110.388685299993,87.36191196000436,53496.65149176001
2023-06-27,12:03:47.000,178,10989427,13085,0,1687867426,13110.489729949993,87.54518934000225,53496.69341448001
2023-06-27,12:03:48.000,178,10989429,13125,0,1687867427,13110.516675189989,87.68617194000399,53496.62354328001
2023-06-27,12:03:49.000,178,10989390,13045,0,1687867428,13110.577301979989,87.76371237000421,53496.70040160001
2023-06-27,12:03:50.000,178,10989423,13325,0,1687867429,13110.624456149999,87.71436846000142,53496.77725992
2023-06-27,12:03:51.000,178,10989435,13005,0,1687867430,13110.61771983999,87.7002702000027,53496.8052084
2023-06-27,12:03:52.000,178,10989410,13005,0,1687867431,13110.536884119989,87.69322107000335,53496.83315688
2023-06-27,12:03:53.000,178,10989421,13365,0,1687867432,13110.584038289999,87.74961410999822,53496.85411824
2023-06-27,12:03:54.000,178,10989478,13245,0,1687867433,13110.597510909989,87.8342036699978,53496.93796368001
2023-06-27,12:03:55.000,178,10989410,13125,0,1687867434,13110.732237109994,87.91174409999803,53497.00084776
2023-06-27,12:03:56.000,178,10989442,13085,0,1687867435,13110.82654545,88.03157931000169,53497.00783488001
2023-06-27,12:03:57.000,178,10989476,13165,0,1687867436,13110.90064485999,88.06682495999848,53497.014822000005
2023-06-27,12:03:58.000,178,10989428,13245,0,1687867437,13110.914117479995,88.13026713,53497.05674472001
2023-06-27,12:03:59.000,178,10989431,13085,0,1687867438,13110.96800796,88.17961104000278,53497.11264168
2023-06-27,12:04:00.000,178,10989456,13125,0,1687867439,13110.98148057999,88.20780756000022,53497.15456440001
2023-06-27,12:04:01.000,178,10989427,13205,0,1687867440,13110.934326409995,88.20075843000086,53497.231422720004
2023-06-27,12:04:02.000,178,10989423,13325,0,1687867441,13110.81980913999,88.25010234000365,53497.31526816
2023-06-27,12:04:03.000,178,10989454,13085,0,1687867442,13110.80633652,88.32059364000452,53497.36417800001
2023-06-27,12:04:04.000,178,10989447,13085,0,1687867443,13110.80633652,88.38403580999875,53497.350203760005
2023-06-27,12:04:05.000,178,10989442,12965,0,1687867444,13111.00842582,88.41223233000346,53497.350203760005
2023-06-27,12:04:06.000,178,10989374,13285,0,1687867445,13111.10947047,88.38403580999875,53497.48994616001
2023-06-27,12:04:07.000,178,10989448,12925,0,1687867446,13111.176833569996,88.37698667999939,53497.53186888001
2023-06-27,12:04:08.000,178,10989445,13205,0,1687867447,13111.095997849996,88.35583929000131,53497.60174008
2023-06-27,12:04:09.000,178,10989425,13285,0,1687867448,13110.98821689,88.35583929000131,53497.61571432
2023-06-27,12:04:10.000,178,10989427,13085,0,1687867449,13111.035371059996,88.36288842000067,53497.70654688001
2023-06-27,12:04:11.000,178,10989436,13165,0,1687867450,13111.190306190001,88.46157623999898,53497.755456720006
2023-06-27,12:04:12.000,178,10989422,13045,0,1687867451,13111.331768700002,88.48977276000369,53497.82532792001
2023-06-27,12:04:13.000,178,10989417,13205,0,1687867452,13111.426077039992,88.58141145000263,53497.888212
2023-06-27,12:04:14.000,178,10989464,13445,0,1687867453,13111.479967519997,88.6871484000003,53497.86725064001
2023-06-27,12:04:15.000,178,10989466,13125,0,1687867454,13111.581012169998,88.77878708999924,53497.88122488
2023-06-27,12:04:16.000,178,10989433,13205,0,1687867455,13111.533858000003,88.72944318000373,53498.00000592
2023-06-27,12:04:17.000,178,10989452,13365,0,1687867456,13111.325032389992,88.71534491999773,53498.05590288
2023-06-27,12:04:18.000,178,10989407,13125,0,1687867457,13111.10947047,88.68009927000094,53498.12577408
2023-06-27,12:04:19.000,178,10989433,13085,0,1687867458,13110.974744269995,88.69419752999966,53498.12577408
2023-06-27,12:04:20.000,178,10989451,13005,0,1687867459,13111.02189843999,88.70124665999901,53498.22359376
2023-06-27,12:04:21.000,178,10989424,13165,0,1687867460,13111.10947047,88.72944318000373,53498.22359376
2023-06-27,12:04:22.000,178,10989466,13165,0,1687867461,13111.203778809991,88.72944318000373,53498.23058088001
2023-06-27,12:04:23.000,178,10989462,13205,0,1687867462,13111.197042499996,88.66600101000222,53498.25154224001
2023-06-27,12:04:24.000,178,10989450,13365,0,1687867463,13111.176833569996,88.61665709999943,53498.2725036
2023-06-27,12:04:25.000,178,10989456,13005,0,1687867464,13111.163360949991,88.62370622999879,53498.307439200005
2023-06-27,12:04:26.000,178,10989478,13205,0,1687867465,13111.298087149997,88.58846058000199,53498.426220240006
2023-06-27,12:04:27.000,178,10989396,13205,0,1687867466,13111.399131799997,88.63075535999815,53498.45416872
2023-06-27,12:04:28.000,178,10989457,13085,0,1687867467,13111.567539549993,88.62370622999879,53498.46814296001
2023-06-27,12:04:29.000,178,10989424,13165,0,1687867468,13111.621430029998,88.69419752999966,53498.475130080005
2023-06-27,12:04:30.000,178,10989407,12885,0,1687867469,13111.830255639994,88.7999344800046,53498.60788536
2023-06-27,12:04:31.000,178,10989453,13245,0,1687867470,13111.99866338999,88.8986223000029,53498.63583384001
2023-06-27,12:04:32.000,178,10989423,13325,0,1687867471,13112.14012589999,88.9973101200012,53498.761602000006
2023-06-27,12:04:33.000,178,10989429,13245,0,1687867472,13112.16707114,89.04665403000399,53498.76858912
2023-06-27,12:04:34.000,178,10989444,13205,0,1687867473,13112.18728007,89.00435925000056,53498.89435728
2023-06-27,12:04:35.000,178,10989443,13005,0,1687867474,13112.153598519995,88.91272056000162,53498.97121560001
2023-06-27,12:04:36.000,178,10989438,13125,0,1687867475,13112.153598519995,88.72944318000373,53499.08300952
2023-06-27,12:04:37.000,178,10989424,13005,0,1687867476,13112.032344939995,88.62370622999879,53499.15288072
2023-06-27,12:04:38.000,178,10989465,13125,0,1687867477,13111.890882429994,88.49682189000305,53499.11794512001
2023-06-27,12:04:39.000,178,10989404,13165,0,1687867478,13111.830255639994,88.45452710999962,53499.17384208
2023-06-27,12:04:40.000,178,10989433,13445,0,1687867479,13111.87740980999,88.38403580999875,53499.30659736001
2023-06-27,12:04:41.000,178,10989448,13245,0,1687867480,13111.96498184,88.36993755000003,53499.38345568001
2023-06-27,12:04:42.000,178,10989456,13405,0,1687867481,13111.99866338999,88.31354450999788,53499.44633976
2023-06-27,12:04:43.000,178,10989450,13245,0,1687867482,13112.0053997,88.36288842000067,53499.47428824001
2023-06-27,12:04:44.000,178,10989428,13245,0,1687867483,13111.98519077,88.32059364000452,53499.48826248
2023-06-27,12:04:45.000,178,10989428,13045,0,1687867484,13111.884146119999,88.30649537999852,53499.432365520006
2023-06-27,12:04:46.000,178,10989416,13365,0,1687867485,13111.92456398,88.35583929000131,53499.59306928001
2023-06-27,12:04:47.000,178,10989453,13445,0,1687867486,13112.0053997,88.36993755000003,53499.64197912001
2023-06-27,12:04:48.000,178,10989439,13565,0,1687867487,13112.03908124999,88.36993755000003,53499.68390184
2023-06-27,12:04:49.000,178,10989479,13005,0,1687867488,13112.09970803999,88.39108493999811,53499.67691472
2023-06-27,12:04:50.000,178,10989387,13285,0,1687867489,13112.14012589999,88.37698667999939,53499.80268288
2023-06-27,12:04:51.000,178,10989436,13245,0,1687867490,13112.16707114,88.29944624999916,53499.8446056
2023-06-27,12:04:52.000,178,10989460,13365,0,1687867491,13112.113180659995,88.21485668999958,53499.88652832001
2023-06-27,12:04:53.000,178,10989432,13005,0,1687867492,13112.092971729995,88.14436538999871,53499.89351544
2023-06-27,12:04:54.000,178,10989441,13085,0,1687867493,13112.14686221,88.10207061000256,53499.935438160006
2023-06-27,12:04:55.000,178,10989444,13365,0,1687867494,13112.281588409991,88.17961104000278,53499.935438160006
2023-06-27,12:04:56.000,178,10989425,13085,0,1687867495,13112.483677709992,88.2289549499983,53499.984348000005
2023-06-27,12:04:57.000,178,10989415,12925,0,1687867496,13112.746393799993,88.32059364000452,53500.11011616
2023-06-27,12:04:58.000,178,10989442,13285,0,1687867497,13112.881119999998,88.39108493999811,53500.214922959996
2023-06-27,12:04:59.000,178,10989439,13085,0,1687867498,13113.029318819994,88.42633059000218,53500.214922959996
2023-06-27,12:05:00.000,178,10989448,13605,0,1687867499,13113.05626405999,88.46157623999898,53500.27780704
2023-06-27,12:05:01.000,178,10989489,13525,0,1687867500,13113.12362716,88.51796928000113,53500.34069112001
2023-06-27,12:05:02.000,178,10989413,13485,0,1687867501,13113.23814442999,88.51092015000177,53500.46645928
2023-06-27,12:05:03.000,178,10989425,13285,0,1687867502,13113.211199189995,88.56731319000392,53500.417549440004
2023-06-27,12:05:04.000,178,10989474,13205,0,1687867503,13113.19772656999,88.59550971000135,53500.45947216001
2023-06-27,12:05:05.000,178,10989448,13405,0,1687867504,13113.2852986,88.70124665999901,53500.5433176
2023-06-27,12:05:06.000,178,10989443,12845,0,1687867505,13113.39981586999,88.70829578999837,53500.62017592
2023-06-27,12:05:07.000,178,10989437,13085,0,1687867506,13113.541278379991,88.74354144000245,53500.66209864
2023-06-27,12:05:08.000,178,10989433,13245,0,1687867507,13113.743367679992,88.69419752999966,53500.67607288001
2023-06-27,12:05:09.000,178,10989481,13165,0,1687867508,13113.830939710002,88.7505905700018,53500.64113728
2023-06-27,12:05:10.000,178,10989458,13365,0,1687867509,13114.066710559993,88.80698361000395,53500.71100848
2023-06-27,12:05:11.000,178,10989459,13205,0,1687867510,13114.208173069994,88.84222926000075,53500.7878668
2023-06-27,12:05:12.000,178,10989424,13445,0,1687867511,13114.282272479999,88.86337664999883,53500.79485392001
2023-06-27,12:05:13.000,178,10989444,13325,0,1687867512,13114.329426649994,88.90567143000226,53500.83677664
2023-06-27,12:05:14.000,178,10989448,13405,0,1687867513,13114.48436178,88.94796620999841,53501.01145464001
2023-06-27,12:05:15.000,178,10989439,13565,0,1687867514,13114.57867011999,89.06075229000271,53501.02542888
2023-06-27,12:05:16.000,178,10989457,13125,0,1687867515,13114.66624215,89.1453418500023,53500.96254480001
2023-06-27,12:05:17.000,178,10989410,13325,0,1687867516,13114.612351669995,89.22288228000252,53501.039403120005
2023-06-27,12:05:18.000,178,10989470,13245,0,1687867517,13114.53825225999,89.22993141000188,53501.04639024
2023-06-27,12:05:19.000,178,10989423,13005,0,1687867518,13114.410262369995,89.16648924000037,53501.0673516
2023-06-27,12:05:20.000,178,10989420,13645,0,1687867519,13114.289008789994,89.05370316000335,53501.12324856
2023-06-27,12:05:21.000,178,10989423,13525,0,1687867520,13114.181227829999,89.03960490000463,53501.15119704001
2023-06-27,12:05:22.000,178,10989405,13365,0,1687867521,13114.167755209994,88.98321186000248,53501.26299096
2023-06-27,12:05:23.000,178,10989432,13005,0,1687867522,13114.093655799988,89.07485055000143,53501.2420296
2023-06-27,12:05:24.000,178,10989452,13365,0,1687867523,13113.972402220003,89.01845750999928,53501.22805536001
2023-06-27,12:05:25.000,178,10989414,13005,0,1687867524,13113.878093879997,88.9338679499997,53501.26997808001
2023-06-27,12:05:26.000,178,10989440,13245,0,1687867525,13113.729895060002,88.82108187000267,53501.3119008
2023-06-27,12:05:27.000,178,10989429,12925,0,1687867526,13113.521069449991,88.77173795999988,53501.33984928
2023-06-27,12:05:28.000,178,10989426,13325,0,1687867527,13113.352661699995,88.69419752999966,53501.20010688001
2023-06-27,12:05:29.000,178,10989436,13365,0,1687867528,13113.23814442999,88.64485362000414,53501.23504248
2023-06-27,12:05:30.000,178,10989435,13445,0,1687867529,13113.292034909995,88.58846058000199,53501.31888792001
2023-06-27,12:05:31.000,178,10989379,13205,0,1687867530,13113.27856228999,88.48977276000369,53501.325875040005
2023-06-27,12:05:32.000,178,10989445,13005,0,1687867531,13113.190990259995,88.39108493999811,53501.28395232
2023-06-27,12:05:33.000,178,10989470,13085,0,1687867532,13113.022582509999,88.24305321000429,53501.22106824
2023-06-27,12:05:34.000,178,10989404,13285,0,1687867533,13112.908065239993,88.13026713,53501.18613264
2023-06-27,12:05:35.000,178,10989427,13245,0,1687867534,13112.807020589993,88.10207061000256,53501.15119704001
2023-06-27,12:05:36.000,178,10989405,13365,0,1687867535,13112.807020589993,88.05977582999913,53501.158184160005
2023-06-27,12:05:37.000,178,10989400,12965,0,1687867536,13112.941746789998,88.10207061000256,53501.2420296
2023-06-27,12:05:38.000,178,10989405,13285,0,1687867537,13113.089945609994,88.0950214800032,53501.19311976
2023-06-27,12:05:39.000,178,10989437,13285,0,1687867538,13113.18425395,88.13026713,53501.21408112
2023-06-27,12:05:40.000,178,10989454,13245,0,1687867539,13113.22467181,88.13026713,53501.17914552001
2023-06-27,12:05:41.000,178,10989446,12925,0,1687867540,13113.251617049995,88.07387408999784,53501.17914552001
2023-06-27,12:05:42.000,178,10989446,12925,0,1687867541,13113.34592539,88.08092322000448,53501.256003840004
2023-06-27,12:05:43.000,178,10989463,13325,0,1687867542,13113.40655218,88.14436538999871,53501.21408112
2023-06-27,12:05:44.000,178,10989436,13325,0,1687867543,13113.534542069996,88.20780756000022,53501.207094000005
2023-06-27,12:05:45.000,178,10989368,13325,0,1687867544,13113.676004579997,88.28534799000045,53501.24901672001
2023-06-27,12:05:46.000,178,10989420,13245,0,1687867545,13113.857884949997,88.43337972000154,53501.26997808001
2023-06-27,12:05:47.000,178,10989432,13165,0,1687867546,13113.931984360002,88.60255884000071,53501.28395232
2023-06-27,12:05:48.000,178,10989450,13205,0,1687867547,13113.938720669998,88.6871484000003,53501.3119008
2023-06-27,12:05:49.000,178,10989413,13165,0,1687867548,13113.824203399992,88.7858362199986,53501.29093944
2023-06-27,12:05:50.000,178,10989454,13485,0,1687867549,13113.871357570002,88.79288534999796,53501.33984928
2023-06-27,12:05:51.000,178,10989408,13365,0,1687867550,13113.931984360002,88.99026099000184,53501.43766896001
2023-06-27,12:05:52.000,178,10989429,13085,0,1687867551,13113.972402220003,89.06780142000207,53501.45863032
2023-06-27,12:05:53.000,178,10989473,13325,0,1687867552,13114.006083769993,89.08189968000079,53501.444656080006
2023-06-27,12:05:54.000,178,10989419,13165,0,1687867553,13114.100392109998,89.08189968000079,53501.51452728001
2023-06-27,12:05:55.000,178,10989389,13445,0,1687867554,13114.208173069994,89.02550663999864,53501.57042424
2023-06-27,12:05:56.000,178,10989435,13205,0,1687867555,13114.194700449989,89.00435925000056,53501.56343712001
2023-06-27,12:05:57.000,178,10989440,13125,0,1687867556,13114.214909379989,89.01140837999992,53501.57741136
2023-06-27,12:05:58.000,178,10989412,13485,0,1687867557,13114.161018899998,88.94091707999905,53501.50055304
2023-06-27,12:05:59.000,178,10989425,13085,0,1687867558,13114.208173069994,88.89157317000354,53501.542475760005
2023-06-27,12:06:00.000,178,10989426,13085,0,1687867559,13114.32269034,88.7999344800046,53501.612346960006
2023-06-27,12:06:01.000,178,10989388,13045,0,1687867560,13114.39678974999,88.73649231000309,53501.63330832001
2023-06-27,12:06:02.000,178,10989451,13285,0,1687867561,13114.54498857,88.66600101000222,53501.63330832001
2023-06-27,12:06:03.000,178,10989370,13205,0,1687867562,13114.59887904999,88.61665709999943,53501.6961924
2023-06-27,12:06:04.000,178,10989446,13085,0,1687867563,13114.632560599995,88.64485362000414,53501.64728256
2023-06-27,12:06:05.000,178,10989428,13405,0,1687867564,13114.67971476999,88.67305014000158,53501.710166640005
2023-06-27,12:06:06.000,178,10989394,13205,0,1687867565,13114.632560599995,88.73649231000309,53501.759076480004
2023-06-27,12:06:07.000,178,10989433,13005,0,1687867566,13114.59887904999,88.77878708999924,53501.67523104
2023-06-27,12:06:08.000,178,10989396,13165,0,1687867567,13114.60561536,88.81403274000331,53501.661256800006
2023-06-27,12:06:09.000,178,10989453,13445,0,1687867568,13114.652769529996,88.81403274000331,53501.73112800001
2023-06-27,12:06:10.000,178,10989427,13325,0,1687867569,13114.733605249996,88.82108187000267,53501.72414088
2023-06-27,12:06:11.000,178,10989444,13285,0,1687867570,13114.841386209991,88.88452404000418,53501.77305072001
2023-06-27,12:06:12.000,178,10989435,13085,0,1687867571,13114.827913590001,88.90567143000226,53501.79401208
2023-06-27,12:06:13.000,178,10989475,13405,0,1687867572,13114.7672868,88.87042577999819,53501.8359348
2023-06-27,12:06:14.000,178,10989453,13445,0,1687867573,13114.74707787,88.83518013000139,53501.73112800001
2023-06-27,12:06:15.000,178,10989415,13165,0,1687867574,13114.753814179996,88.7999344800046,53501.73811512
2023-06-27,12:06:16.000,178,10989472,13165,0,1687867575,13114.70666001,88.74354144000245,53501.77305072001
2023-06-27,12:06:17.000,178,10989439,13325,0,1687867576,13114.67971476999,88.6519027500035,53501.84292192
2023-06-27,12:06:18.000,178,10989459,13325,0,1687867577,13114.63929690999,88.6871484000003,53501.89183176
2023-06-27,12:06:19.000,178,10989465,13165,0,1687867578,13114.61908797999,88.65895188000286,53501.91978024001
2023-06-27,12:06:20.000,178,10989395,13125,0,1687867579,13114.67971476999,88.6871484000003,53501.82196056001
2023-06-27,12:06:21.000,178,10989439,13285,0,1687867580,13114.753814179996,88.66600101000222,53501.807986320004
2023-06-27,12:06:22.000,178,10989415,13165,0,1687867581,13114.895276689997,88.6519027500035,53501.91279312
2023-06-27,12:06:23.000,178,10989441,13325,0,1687867582,13114.955903479997,88.61665709999943,53501.81497344
2023-06-27,12:06:24.000,178,10989426,13005,0,1687867583,13115.124311229993,88.54616579999856,53501.947728720006
2023-06-27,12:06:25.000,178,10989420,13245,0,1687867584,13115.238828499998,88.58846058000199,53501.905806
2023-06-27,12:06:26.000,178,10989459,13085,0,1687867585,13115.292718979988,88.60960797000007,53501.975677200004
2023-06-27,12:06:27.000,178,10989470,13085,0,1687867586,13115.373554699989,88.68009927000094,53501.947728720006
2023-06-27,12:06:28.000,178,10989451,13125,0,1687867587,13115.346609459993,88.72944318000373,53501.98266432
2023-06-27,12:06:29.000,178,10989447,13485,0,1687867588,13115.285982669993,88.81403274000331,53501.98266432
2023-06-27,12:06:30.000,178,10989433,13285,0,1687867589,13115.218619569998,88.86337664999883,53501.91978024001
2023-06-27,12:06:31.000,178,10989441,13125,0,1687867590,13115.184938019993,88.85632751999947,53502.0106128
2023-06-27,12:06:32.000,178,10989417,13205,0,1687867591,13115.157992779998,88.84927839000011,53501.996638560006
2023-06-27,12:06:33.000,178,10989451,13165,0,1687867592,13115.164729089993,88.8986223000029,53502.01759992001
2023-06-27,12:06:34.000,178,10989411,13325,0,1687867593,13115.097365989997,88.99026099000184,53502.05253552
2023-06-27,12:06:35.000,178,10989485,13325,0,1687867594,13115.016530269997,89.15944011000101,53502.07349688
2023-06-27,12:06:36.000,178,10989402,13245,0,1687867595,13114.881804069992,89.36386488000426,53501.996638560006
2023-06-27,12:06:37.000,178,10989395,13125,0,1687867596,13114.720132629991,89.53304400000343,53501.91279312
2023-06-27,12:06:38.000,178,10989422,13365,0,1687867597,13114.59887904999,89.58238790999894,53501.96869008001
2023-06-27,12:06:39.000,178,10989448,13045,0,1687867598,13114.511307019995,89.50484747999872,53501.95471584
2023-06-27,12:06:40.000,178,10989485,12925,0,1687867599,13114.42373499,89.3568157500049,53501.85689616
2023-06-27,12:06:41.000,178,10989384,13165,0,1687867600,13114.40352606,89.26517705999868,53501.94074160001
2023-06-27,12:06:42.000,178,10989416,13285,0,1687867601,13114.47762546999,89.15239098000166,53501.96869008001
2023-06-27,12:06:43.000,178,10989465,13445,0,1687867602,13114.511307019995,89.032555769998,53501.89881888001
2023-06-27,12:06:44.000,178,10989411,13125,0,1687867603,13114.57867011999,88.88452404000418,53501.85689616
2023-06-27,12:06:45.000,178,10989436,13285,0,1687867604,13114.65950583999,88.76468883000052,53501.905806
2023-06-27,12:06:46.000,178,10989413,13045,0,1687867605,13114.652769529996,88.65895188000286,53501.84292192
2023-06-27,12:06:47.000,178,10989430,13285,0,1687867606,13114.612351669995,88.63075535999815,53501.82196056001
2023-06-27,12:06:48.000,178,10989441,13125,0,1687867607,13114.65950583999,88.56731319000392,53501.86388328
2023-06-27,12:06:49.000,178,10989439,13205,0,1687867608,13114.61908797999,88.51092015000177,53501.86388328
2023-06-27,12:06:50.000,178,10989461,13605,0,1687867609,13114.54498857,88.42633059000218,53501.85689616
2023-06-27,12:06:51.000,178,10989442,13205,0,1687867610,13114.54498857,88.37698667999939,53501.84292192
2023-06-27,12:06:52.000,178,10989418,13285,0,1687867611,13114.632560599995,88.2923971199998,53501.84292192
2023-06-27,12:06:53.000,178,10989433,13205,0,1687867612,13114.70666001,88.26420060000237,53501.79401208
2023-06-27,12:06:54.000,178,10989402,13125,0,1687867613,13114.672978459996,88.20780756000022,53501.81497344
2023-06-27,12:06:55.000,178,10989454,13205,0,1687867614,13114.672978459996,88.17961104000278,53501.79401208
2023-06-27,12:06:56.000,178,10989414,13285,0,1687867615,13114.787495730001,88.16551278000406,53501.82196056001
2023-06-27,12:06:57.000,178,10989435,13205,0,1687867616,13114.848122520001,88.14436538999871,53501.86388328
2023-06-27,12:06:58.000,178,10989421,13285,0,1687867617,13114.922221929992,88.1584636500047,53501.87087040001
2023-06-27,12:06:59.000,178,10989441,13205,0,1687867618,13115.030002890002,88.16551278000406,53501.82196056001
2023-06-27,12:07:00.000,178,10989434,13245,0,1687867619,13115.191674330003,88.1584636500047,53501.91279312
2023-06-27,12:07:01.000,178,10989456,13325,0,1687867620,13115.299455289998,88.22190581999894,53501.88484464
2023-06-27,12:07:02.000,178,10989433,13245,0,1687867621,13115.366818389994,88.23600407999766,53501.91279312
2023-06-27,12:07:03.000,178,10989445,13245,0,1687867622,13115.434181489989,88.21485668999958,53501.926767360004
2023-06-27,12:07:04.000,178,10989429,13445,0,1687867623,13115.366818389994,88.17961104000278,53501.93375448
2023-06-27,12:07:05.000,178,10989456,13325,0,1687867624,13115.366818389994,88.20075843000086,53502.05952264
2023-06-27,12:07:06.000,178,10989434,13085,0,1687867625,13115.319664219998,88.15141451999807,53502.12939384
2023-06-27,12:07:07.000,178,10989434,13445,0,1687867626,13115.245564809993,88.0950214800032,53502.15734232001
2023-06-27,12:07:08.000,178,10989450,13325,0,1687867627,13115.151256470002,88.03862844000105,53502.19227792
2023-06-27,12:07:09.000,178,10989433,13085,0,1687867628,13115.056948129997,87.9822353999989,53502.15734232001
2023-06-27,12:07:10.000,178,10989439,13485,0,1687867629,13114.942430859992,87.92584236000403,53502.10843248001
2023-06-27,12:07:11.000,178,10989451,13285,0,1687867630,13114.996321339997,87.89059670999995,53502.06650976001
2023-06-27,12:07:12.000,178,10989458,13365,0,1687867631,13115.056948129997,87.90469496999867,53502.080484
2023-06-27,12:07:13.000,178,10989406,13085,0,1687867632,13115.070420750002,87.89764583999931,53502.15734232001
2023-06-27,12:07:14.000,178,10989463,13245,0,1687867633,13115.131047540002,87.90469496999867,53502.12240672
2023-06-27,12:07:15.000,178,10989460,13045,0,1687867634,13115.259037429998,87.91174409999803,53502.20625216001
2023-06-27,12:07:16.000,178,10989434,13125,0,1687867635,13115.366818389994,87.91174409999803,53502.22721352
2023-06-27,12:07:17.000,178,10989423,13205,0,1687867636,13115.407236249994,87.89764583999931,53502.22721352
2023-06-27,12:07:18.000,178,10989431,13245,0,1687867637,13115.461126729999,87.91174409999803,53502.24118776
2023-06-27,12:07:19.000,178,10989416,13125,0,1687867638,13115.467863039994,87.93994062000274,53502.2202264
2023-06-27,12:07:20.000,178,10989464,13405,0,1687867639,13115.58238031,87.95403888000146,53502.332020320006
2023-06-27,12:07:21.000,178,10989440,13285,0,1687867640,13115.61606185999,87.9822353999989,53502.27612336001
2023-06-27,12:07:22.000,178,10989461,13285,0,1687867641,13115.60258924,88.03862844000105,53502.26913624
2023-06-27,12:07:23.000,178,10989408,13285,0,1687867642,13115.690161269995,88.10911974000192,53502.2900976
2023-06-27,12:07:24.000,178,10989458,13205,0,1687867643,13115.65647971999,88.1937093000015,53502.311058960004
2023-06-27,12:07:25.000,178,10989453,13445,0,1687867644,13115.6430071,88.25715147000301,53502.27612336001
2023-06-27,12:07:26.000,178,10989475,13125,0,1687867645,13115.58238031,88.30649537999852,53502.35298168001
2023-06-27,12:07:27.000,178,10989436,13165,0,1687867646,13115.589116619994,88.38403580999875,53502.33900744
2023-06-27,12:07:28.000,178,10989456,13245,0,1687867647,13115.58238031,88.43337972000154,53502.32503320001
2023-06-27,12:07:29.000,178,10989434,13365,0,1687867648,13115.609325549995,88.52501841000048,53502.40887864
2023-06-27,12:07:30.000,178,10989413,13045,0,1687867649,13115.66321603,88.63780449000478,53502.38791728
2023-06-27,12:07:31.000,178,10989407,13285,0,1687867650,13115.730579129995,88.70124665999901,53502.40887864
2023-06-27,12:07:32.000,178,10989396,13205,0,1687867651,13115.76426068,88.81403274000331,53502.41586576
2023-06-27,12:07:33.000,178,10989455,13085,0,1687867652,13115.791205919995,88.9338679499997,53502.4647756
2023-06-27,12:07:34.000,178,10989417,13245,0,1687867653,13115.80467854,89.032555769998,53502.40189152001
2023-06-27,12:07:35.000,178,10989448,13365,0,1687867654,13115.82488747,89.0959979399995,53502.44381424001
2023-06-27,12:07:36.000,178,10989487,13125,0,1687867655,13115.82488747,89.11009619999822,53502.50669832
2023-06-27,12:07:37.000,178,10989452,13285,0,1687867656,13115.831623779995,89.0959979399995,53502.56259528
2023-06-27,12:07:38.000,178,10989452,13045,0,1687867657,13115.83836008999,89.0959979399995,53502.646440720004
2023-06-27,12:07:39.000,178,10989430,13125,0,1687867658,13115.831623779995,89.08894881000015,53502.63945360001
2023-06-27,12:07:40.000,178,10989397,13045,0,1687867659,13115.85856901999,89.08894881000015,53502.68137632
2023-06-27,12:07:41.000,178,10989419,13365,0,1687867660,13115.77773329999,89.1453418500023,53502.57656952
2023-06-27,12:07:42.000,178,10989448,13165,0,1687867661,13115.85856901999,89.13829272000294,53502.69535056
2023-06-27,12:07:43.000,178,10989432,13085,0,1687867662,13115.77773329999,89.2087840200038,53502.70233768
2023-06-27,12:07:44.000,178,10989424,13245,0,1687867663,13115.730579129995,89.2440296700006,53502.70233768
2023-06-27,12:07:45.000,178,10989417,13405,0,1687867664,13115.750788059995,89.30042271000275,53502.70932480001
2023-06-27,12:07:46.000,178,10989416,13285,0,1687867665,13115.82488747,89.27927532000467,53502.765221760004
2023-06-27,12:07:47.000,178,10989437,13085,0,1687867666,13115.892250569996,89.23698054000124,53502.835092960006
2023-06-27,12:07:48.000,178,10989417,13205,0,1687867667,13115.919195809991,89.19468575999781,53502.814131600004
2023-06-27,12:07:49.000,178,10989450,12845,0,1687867668,13115.993295219996,89.25107879999996,53502.786183120006
2023-06-27,12:07:50.000,178,10989400,13605,0,1687867669,13116.101076179992,89.21583315000316,53502.835092960006
2023-06-27,12:07:51.000,178,10989443,13005,0,1687867670,13116.296429169997,89.15944011000101,53502.9189384
2023-06-27,12:07:52.000,178,10989440,13125,0,1687867671,13116.309901790002,89.13124359000358,53502.93989976
2023-06-27,12:07:53.000,178,10989400,13205,0,1687867672,13116.336847029997,89.08894881000015,53502.96086112
2023-06-27,12:07:54.000,178,10989439,13165,0,1687867673,13116.276220239997,89.03960490000463,53502.9189384
2023-06-27,12:07:55.000,178,10989446,13245,0,1687867674,13116.330110720002,89.01140837999992,53503.03771944
2023-06-27,12:07:56.000,178,10989429,13365,0,1687867675,13116.296429169997,89.032555769998,53503.07964216
2023-06-27,12:07:57.000,178,10989471,13045,0,1687867676,13116.229066070002,89.02550663999864,53503.01675808
2023-06-27,12:07:58.000,178,10989482,13325,0,1687867677,13116.215593449997,88.9620644700044,53503.06566792
2023-06-27,12:07:59.000,178,10989442,13285,0,1687867678,13116.222329759992,88.91272056000162,53503.051693680005
2023-06-27,12:08:00.000,178,10989438,13405,0,1687867679,13116.256011309997,88.8986223000029,53503.16348760001
2023-06-27,12:08:01.000,178,10989457,12965,0,1687867680,13116.309901790002,88.86337664999883,53503.16348760001
2023-06-27,12:08:02.000,178,10989467,13205,0,1687867681,13116.377264889998,88.88452404000418,53503.22637168
2023-06-27,12:08:03.000,178,10989453,13125,0,1687867682,13116.431155369988,88.95501533999777,53503.24733304
2023-06-27,12:08:04.000,178,10989469,13205,0,1687867683,13116.451364299988,89.08189968000079,53503.24733304
2023-06-27,12:08:05.000,178,10989457,13165,0,1687867684,13116.619772049999,89.13829272000294,53503.24733304
2023-06-27,12:08:06.000,178,10989457,13405,0,1687867685,13116.741025629999,89.1453418500023,53503.29624288
2023-06-27,12:08:07.000,178,10989454,13165,0,1687867686,13116.88248814,89.15239098000166,53503.33117848001
2023-06-27,12:08:08.000,178,10989435,13045,0,1687867687,13116.93637861999,89.20173489000445,53503.29624288
2023-06-27,12:08:09.000,178,10989490,13285,0,1687867688,13116.929642309995,89.27222618999804,53503.338165600006
2023-06-27,12:08:10.000,178,10989485,13205,0,1687867689,13117.158676849991,89.37091401000362,53503.49188224
2023-06-27,12:08:11.000,178,10989459,13045,0,1687867690,13117.178885779991,89.49074922,53503.57572768001
2023-06-27,12:08:12.000,178,10989405,13005,0,1687867691,13117.18562209,89.61763356000301,53503.63162464
2023-06-27,12:08:13.000,178,10989442,13405,0,1687867692,13117.07784112999,89.76566529000411,53503.59668904001
2023-06-27,12:08:14.000,178,10989483,13245,0,1687867693,13117.071104819996,89.90664788999857,53503.63162464
2023-06-27,12:08:15.000,178,10989430,13285,0,1687867694,13116.99700540999,90.03353223000158,53503.652586000004
2023-06-27,12:08:16.000,178,10989438,13565,0,1687867695,13117.07784112999,90.12517092000053,53503.771367040004
2023-06-27,12:08:17.000,178,10989406,12925,0,1687867696,13117.09805005999,90.20271135000075,53503.76437992001
2023-06-27,12:08:18.000,178,10989419,13005,0,1687867697,13117.091313749996,90.20271135000075,53503.827264
2023-06-27,12:08:19.000,178,10989467,13125,0,1687867698,13117.02395065,90.20271135000075,53503.88316096001
2023-06-27,12:08:20.000,178,10989438,13005,0,1687867699,13116.93637861999,90.23795700000483,53503.86918672
2023-06-27,12:08:21.000,178,10989421,13085,0,1687867700,13116.90269707,90.20976048000011,53503.890148080005
2023-06-27,12:08:22.000,178,10989440,13045,0,1687867701,13116.788179799994,90.20271135000075,53503.88316096001
2023-06-27,12:08:23.000,178,10989449,13525,0,1687867702,13116.720816699999,90.23795700000483,53503.939057920004
2023-06-27,12:08:24.000,178,10989409,13165,0,1687867703,13116.613035739989,90.27320265000162,53503.95303216001
2023-06-27,12:08:25.000,178,10989408,13165,0,1687867704,13116.586090499994,90.26615352000226,53503.95303216001
2023-06-27,12:08:26.000,178,10989498,13245,0,1687867705,13116.606299429994,90.28025178000098,53504.09277456
2023-06-27,12:08:27.000,178,10989470,13205,0,1687867706,13116.639980979999,90.33664482000313,53504.106748800004
2023-06-27,12:08:28.000,178,10989414,13285,0,1687867707,13116.77470717999,90.35074308000185,53504.13469728
2023-06-27,12:08:29.000,178,10989449,13165,0,1687867708,13116.808388729994,90.4423817700008,53504.0368776
2023-06-27,12:08:30.000,178,10989451,13165,0,1687867709,13116.929642309995,90.52697133000038,53504.127710160006
2023-06-27,12:08:31.000,178,10989448,13365,0,1687867710,13117.05763219999,90.66090480000275,53504.16963288001
2023-06-27,12:08:32.000,178,10989465,13205,0,1687867711,13117.071104819996,90.69615044999955,53504.26745256001
2023-06-27,12:08:33.000,178,10989462,13245,0,1687867712,13117.07784112999,90.77369087999978,53504.23950408
2023-06-27,12:08:34.000,178,10989429,13285,0,1687867713,13117.151940539996,90.77369087999978,53504.30238816
2023-06-27,12:08:35.000,178,10989468,13325,0,1687867714,13117.273194119996,90.7877891399985,53504.28841392001
2023-06-27,12:08:36.000,178,10989409,13485,0,1687867715,13117.508964970002,90.72434697000426,53504.38623360001
2023-06-27,12:08:37.000,178,10989480,13245,0,1687867716,13117.758208439998,90.74549436000234,53504.45610480001
2023-06-27,12:08:38.000,178,10989461,12885,0,1687867717,13117.919879879999,90.75959262000106,53504.48405328001
2023-06-27,12:08:39.000,178,10989428,13285,0,1687867718,13118.03439714999,90.7525434900017,53504.53995024
2023-06-27,12:08:40.000,178,10989480,13365,0,1687867719,13118.04113346,90.70319957999891,53504.58187296001
2023-06-27,12:08:41.000,178,10989455,13085,0,1687867720,13118.027660839994,90.71024870999827,53504.69366688
2023-06-27,12:08:42.000,178,10989454,13205,0,1687867721,13118.01418821999,90.66090480000275,53504.81244792
2023-06-27,12:08:43.000,178,10989443,13085,0,1687867722,13117.98050667,90.58336437000253,53504.81943504001
2023-06-27,12:08:44.000,178,10989425,13285,0,1687867723,13117.919879879999,90.51287307000166,53504.847383520006
2023-06-27,12:08:45.000,178,10989407,13285,0,1687867724,13117.967034049994,90.43533264000143,53504.90328048
2023-06-27,12:08:46.000,178,10989434,13045,0,1687867725,13117.97377035999,90.34369395000249,53504.95219032
2023-06-27,12:08:47.000,178,10989417,13565,0,1687867726,13118.027660839994,90.35074308000185,53504.97315168
2023-06-27,12:08:48.000,178,10989461,13085,0,1687867727,13118.047869769995,90.31549742999778,53505.05001
2023-06-27,12:08:49.000,178,10989421,13285,0,1687867728,13118.14217811,90.32254656000441,53505.09193272
2023-06-27,12:08:50.000,178,10989439,13285,0,1687867729,13118.30384955,90.32959569000377,53505.21770088
2023-06-27,12:08:51.000,178,10989460,12845,0,1687867730,13118.25669537999,90.36484134000057,53505.17577816001
2023-06-27,12:08:52.000,178,10989410,12965,0,1687867731,13118.290376929996,90.42828351000207,53505.25263648001
2023-06-27,12:08:53.000,178,10989411,13285,0,1687867732,13118.270167999995,90.47762742000486,53505.231675120005
2023-06-27,12:08:54.000,178,10989427,13285,0,1687867733,13118.249959069995,90.51992220000102,53505.280584960004
2023-06-27,12:08:55.000,178,10989449,13085,0,1687867734,13118.21627751999,90.5410695899991,53505.29455920001
2023-06-27,12:08:56.000,178,10989441,12925,0,1687867735,13118.23648644999,90.49172568000358,53505.3644304
2023-06-27,12:08:57.000,178,10989461,13085,0,1687867736,13118.30384955,90.48467655000422,53505.40635312
2023-06-27,12:08:58.000,178,10989450,13045,0,1687867737,13118.290376929996,90.41418525000336,53505.49019856001
2023-06-27,12:08:59.000,178,10989457,13325,0,1687867738,13118.310585859996,90.45648002999951,53505.52513416
2023-06-27,12:09:00.000,178,10989463,13285,0,1687867739,13118.330794789996,90.5058239400023,53505.58103112
2023-06-27,12:09:01.000,178,10989474,13245,0,1687867740,13118.17585965999,90.56926611000381,53505.574044
2023-06-27,12:09:02.000,178,10989423,13245,0,1687867741,13118.06134239,90.57631524000317,53505.6439152
2023-06-27,12:09:03.000,178,10989445,13245,0,1687867742,13117.93335249999,90.59041350000189,53505.6439152
2023-06-27,12:09:04.000,178,10989438,13165,0,1687867743,13117.95356142999,90.59041350000189,53505.74173488
2023-06-27,12:09:05.000,178,10989434,13325,0,1687867744,13117.926616189994,90.56221698000445,53505.79064472
2023-06-27,12:09:06.000,178,10989433,13245,0,1687867745,13117.97377035999,90.49172568000358,53505.77667048001
2023-06-27,12:09:07.000,178,10989466,13245,0,1687867746,13118.007451909994,90.49877481000294,53505.88147728
2023-06-27,12:09:08.000,178,10989430,13325,0,1687867747,13117.99397928999,90.51287307000166,53505.832567440004
2023-06-27,12:09:09.000,178,10989469,13205,0,1687867748,13117.99397928999,90.52697133000038,53505.83955456
2023-06-27,12:09:10.000,178,10989446,13005,0,1687867749,13118.027660839994,90.58336437000253,53505.93038712
2023-06-27,12:09:11.000,178,10989411,13365,0,1687867750,13118.02092453,90.67500306000147,53505.951348480005
2023-06-27,12:09:12.000,178,10989439,13245,0,1687867751,13117.95356142999,90.72434697000426,53505.98628408
2023-06-27,12:09:13.000,178,10989458,13165,0,1687867752,13117.93335249999,90.77369087999978,53505.9583356
2023-06-27,12:09:14.000,178,10989427,13125,0,1687867753,13117.872725709989,90.81598566000321,53505.96532272001
2023-06-27,12:09:15.000,178,10989447,13205,0,1687867754,13117.93335249999,90.86532956999872,53506.09109088001
2023-06-27,12:09:16.000,178,10989412,13085,0,1687867755,13117.859253089999,90.86532956999872,53506.05615528
2023-06-27,12:09:17.000,178,10989467,13365,0,1687867756,13117.731263199988,90.93582086999959,53506.0282068
2023-06-27,12:09:18.000,178,10989474,13165,0,1687867757,13117.677372719998,90.93582086999959,53506.11205224001
2023-06-27,12:09:19.000,178,10989460,13125,0,1687867758,13117.556119139997,91.01336129999981,53506.098078
2023-06-27,12:09:20.000,178,10989436,13285,0,1687867759,13117.475283419997,91.07680347000132,53506.10506512
2023-06-27,12:09:21.000,178,10989450,13245,0,1687867760,13117.461810799992,91.16139303000091,53506.13301360001
2023-06-27,12:09:22.000,178,10989469,13525,0,1687867761,13117.475283419997,91.2107369400037,53506.16096208001
2023-06-27,12:09:23.000,178,10989455,13125,0,1687867762,13117.387711390002,91.28827737000393,53506.15397496
2023-06-27,12:09:24.000,178,10989426,13325,0,1687867763,13117.354029839997,91.26712997999857,53506.08410376
2023-06-27,12:09:25.000,178,10989436,13085,0,1687867764,13117.360766149992,91.18254041999899,53506.119039360005
2023-06-27,12:09:26.000,178,10989421,13005,0,1687867765,13117.333820909997,91.0979508599994,53506.18192344001
2023-06-27,12:09:27.000,178,10989471,13085,0,1687867766,13117.347293530001,91.02041042999917,53506.140000720006
2023-06-27,12:09:28.000,178,10989477,12965,0,1687867767,13117.286666740001,90.91467348000151,53506.11205224001
2023-06-27,12:09:29.000,178,10989440,13405,0,1687867768,13117.300139359992,90.85123131,53506.03519392
2023-06-27,12:09:30.000,178,10989451,12925,0,1687867769,13117.306875670001,90.72434697000426,53506.13301360001
2023-06-27,12:09:31.000,178,10989448,13565,0,1687867770,13117.320348289992,90.7172978400049,53506.09109088001
2023-06-27,12:09:32.000,178,10989464,13205,0,1687867771,13117.327084600001,90.67500306000147,53506.12602648
2023-06-27,12:09:33.000,178,10989452,13165,0,1687867772,13117.347293530001,90.72434697000426,53506.0282068
2023-06-27,12:09:34.000,178,10989439,13205,0,1687867773,13117.387711390002,90.67500306000147,53506.05615528
2023-06-27,12:09:35.000,178,10989472,13245,0,1687867774,13117.441601869992,90.6538556700034,53506.000258320004
2023-06-27,12:09:36.000,178,10989471,13285,0,1687867775,13117.522437589992,90.64680654000404,53506.07711664
2023-06-27,12:09:37.000,178,10989446,13205,0,1687867776,13117.522437589992,90.6538556700034,53506.06314240001
2023-06-27,12:09:38.000,178,10989450,13165,0,1687867777,13117.461810799992,90.68205219000083,53506.06314240001
2023-06-27,12:09:39.000,178,10989439,13165,0,1687867778,13117.414656629997,90.67500306000147,53506.04916816
2023-06-27,12:09:40.000,178,10989448,13405,0,1687867779,13117.434865559997,90.6538556700034,53506.140000720006
2023-06-27,12:09:41.000,178,10989410,13285,0,1687867780,13117.367502460002,90.68205219000083,53506.10506512
2023-06-27,12:09:52.000,178,10989458,13245,0,1687867791,13117.461810799992,90.21680960999947,53506.26576888
2023-06-27,12:09:53.000,178,10989422,13565,0,1687867792,13117.434865559997,90.26615352000226,53506.17493632
2023-06-27,12:09:54.000,178,10989464,13245,0,1687867793,13117.508964970002,90.32959569000377,53506.26576888
2023-06-27,12:09:55.000,178,10989417,13045,0,1687867794,13117.569591760002,90.32959569000377,53506.31467872
2023-06-27,12:09:56.000,178,10989447,13245,0,1687867795,13117.583064379993,90.38598872999864,53506.34961432001
2023-06-27,12:09:57.000,178,10989413,13085,0,1687867796,13117.556119139997,90.47762742000486,53506.32166584
2023-06-27,12:09:58.000,178,10989475,13285,0,1687867797,13117.542646519993,90.53402045999974,53506.32865296001
2023-06-27,12:09:59.000,178,10989384,13125,0,1687867798,13117.542646519993,90.61861001999932,53506.32865296001
2023-06-27,12:10:00.000,178,10989441,13525,0,1687867799,13117.569591760002,90.71024870999827,53506.37057568
2023-06-27,12:10:01.000,178,10989400,13165,0,1687867800,13117.542646519993,90.7525434900017,53506.46140824
2023-06-27,12:10:02.000,178,10989436,13245,0,1687867801,13117.535910209997,90.77369087999978,53506.42647264001
2023-06-27,12:10:03.000,178,10989434,13365,0,1687867802,13117.556119139997,90.80893653000385,53506.524292320006
2023-06-27,12:10:04.000,178,10989536,12885,0,1687867803,13117.542646519993,90.83008392000193,53506.49634384001
2023-06-27,12:10:05.000,178,10989440,13205,0,1687867804,13117.583064379993,90.77369087999978,53506.51730520001
2023-06-27,12:10:06.000,178,10989452,13005,0,1687867805,13117.711054269988,90.72434697000426,53506.54525368001
2023-06-27,12:10:07.000,178,10989445,13205,0,1687867806,13117.764944749993,90.74549436000234,53506.5871764
2023-06-27,12:10:08.000,178,10989446,13005,0,1687867807,13117.758208439998,90.74549436000234,53506.48935672
2023-06-27,12:10:09.000,178,10989456,13165,0,1687867808,13117.791889989989,90.77369087999978,53506.5871764
2023-06-27,12:10:10.000,178,10989440,13285,0,1687867809,13117.872725709989,90.71024870999827,53506.67800896
2023-06-27,12:10:11.000,178,10989435,13125,0,1687867810,13117.778417369998,90.74549436000234,53506.740893040005
2023-06-27,12:10:12.000,178,10989456,13285,0,1687867811,13117.717790579998,90.76664175000042,53506.71993168
2023-06-27,12:10:13.000,178,10989492,13325,0,1687867812,13117.549382830002,90.77369087999978,53506.7269188
2023-06-27,12:10:14.000,178,10989449,13045,0,1687867813,13117.455074489997,90.7877891399985,53506.71993168
2023-06-27,12:10:15.000,178,10989439,13245,0,1687867814,13117.522437589992,90.77369087999978,53506.691983200006
2023-06-27,12:10:16.000,178,10989438,13165,0,1687867815,13117.603273309993,90.71024870999827,53506.80377712001
2023-06-27,12:10:17.000,178,10989445,13285,0,1687867816,13117.697581649998,90.72434697000426,53506.81775136
2023-06-27,12:10:18.000,178,10989407,13325,0,1687867817,13117.785153679994,90.73139610000362,53506.80377712001
2023-06-27,12:10:19.000,178,10989410,13285,0,1687867818,13117.926616189994,90.7877891399985,53506.84569984
2023-06-27,12:10:20.000,178,10989446,13445,0,1687867819,13118.12196918,90.86532956999872,53506.92255816
2023-06-27,12:10:21.000,178,10989535,13405,0,1687867820,13118.26343169,90.94286999999895,53506.95050664001
2023-06-27,12:10:22.000,178,10989439,13245,0,1687867821,13118.30384955,91.02041042999917,53507.006403600004
2023-06-27,12:10:23.000,178,10989426,13125,0,1687867822,13118.357740029991,91.12614738000411,53507.006403600004
2023-06-27,12:10:24.000,178,10989421,13045,0,1687867823,13118.411630509996,91.2459825900005,53506.99941648001
2023-06-27,12:10:25.000,178,10989487,13205,0,1687867824,13118.465520990001,91.3446704099988,53507.05531344
2023-06-27,12:10:26.000,178,10989467,13125,0,1687867825,13118.586774570002,91.43630909999774,53507.174094480004
2023-06-27,12:10:27.000,178,10989464,13365,0,1687867826,13118.640665049992,91.52794779000396,53507.20204296
2023-06-27,12:10:28.000,178,10989451,13285,0,1687867827,13118.755182319997,91.5561443100014,53507.20903008
2023-06-27,12:10:29.000,178,10989427,13285,0,1687867828,13118.768654940002,91.54909518000204,53507.22300432
2023-06-27,12:10:30.000,178,10989476,12925,0,1687867829,13118.862963279993,91.54909518000204,53507.29986264
2023-06-27,12:10:31.000,178,10989448,12965,0,1687867830,13119.024634719994,91.57729169999948,53507.362746720006
2023-06-27,12:10:32.000,178,10989441,13405,0,1687867831,13119.17283353999,91.6548321299997,53507.41864368
2023-06-27,12:10:33.000,178,10989412,13285,0,1687867832,13119.327768669995,91.8028638600008,53507.39768232
2023-06-27,12:10:34.000,178,10989437,13245,0,1687867833,13119.53659427999,91.88040429000102,53507.52345048001
2023-06-27,12:10:35.000,178,10989460,13165,0,1687867834,13119.691529409996,91.91564993999782,53507.62127016001
2023-06-27,12:10:36.000,178,10989444,13445,0,1687867835,13119.772365129997,91.94384646000253,53507.65620576
2023-06-27,12:10:37.000,178,10989476,13565,0,1687867836,13119.779101439992,91.96499385000061,53507.65620576
2023-06-27,12:10:38.000,178,10989502,13365,0,1687867837,13119.812782989997,91.95794472000125,53507.73306408
2023-06-27,12:10:39.000,178,10989474,13325,0,1687867838,13119.934036569997,91.98614123999869,53507.76101256
2023-06-27,12:10:40.000,178,10989436,13645,0,1687867839,13120.055290149998,92.02138689000276,53507.8797936
2023-06-27,12:10:41.000,178,10989421,13405,0,1687867840,13120.176543729998,92.12007471000106,53507.97761328001
2023-06-27,12:10:42.000,178,10989442,13245,0,1687867841,13120.250643139989,92.18351688000257,53508.012548880004
2023-06-27,12:10:43.000,178,10989364,13365,0,1687867842,13120.297797309999,92.28220470000088,53508.07543296001
2023-06-27,12:10:44.000,178,10989458,13365,0,1687867843,13120.270852069989,92.31040121999831,53508.11036856
2023-06-27,12:10:45.000,178,10989408,13205,0,1687867844,13120.250643139989,92.3244994800043,53508.1592784
2023-06-27,12:10:46.000,178,10989442,13485,0,1687867845,13120.230434209989,92.30335208999895,53508.18722688
2023-06-27,12:10:47.000,178,10989466,13205,0,1687867846,13120.156334799998,92.24695905000408,53508.31299504001
2023-06-27,12:10:48.000,178,10989453,13205,0,1687867847,13120.068762770003,92.23286078999809,53508.27805944
2023-06-27,12:10:49.000,178,10989419,13445,0,1687867848,13120.102444319993,92.20466427000065,53508.299020800005
2023-06-27,12:10:50.000,178,10989484,13325,0,1687867849,13120.223697899994,92.1482712299985,53508.4736988
2023-06-27,12:10:51.000,178,10989406,13405,0,1687867850,13120.297797309999,92.09187819000363,53508.417801840005
2023-06-27,12:10:52.000,178,10989427,13245,0,1687867851,13120.39884196,92.04253428000084,53508.466711680005
2023-06-27,12:10:53.000,178,10989456,13285,0,1687867852,13120.57398601999,92.05663253999955,53508.56453136
2023-06-27,12:10:54.000,178,10989436,13405,0,1687867853,13120.66155805,92.10597645000234,53508.55055712
2023-06-27,12:10:55.000,178,10989451,13245,0,1687867854,13120.789547939996,92.14122209999914,53508.65536392001
2023-06-27,12:10:56.000,178,10989408,13245,0,1687867855,13120.931010449996,92.14122209999914,53508.76715784
2023-06-27,12:10:57.000,178,10989411,13005,0,1687867856,13120.978164619992,92.19056601000193,53508.83004192
2023-06-27,12:10:58.000,178,10989437,13285,0,1687867857,13120.984900930001,92.23990992000472,53508.83004192
2023-06-27,12:10:59.000,178,10989361,13325,0,1687867858,13121.018582479992,92.28220470000088,53508.89991312
2023-06-27,12:11:00.000,178,10989459,13285,0,1687867859,13121.112890819997,92.2610573100028,53509.01170704001
2023-06-27,12:11:01.000,178,10989399,13445,0,1687867860,13121.126363440002,92.23990992000472,53509.1025396
2023-06-27,12:11:02.000,178,10989444,13365,0,1687867861,13121.160044989992,92.20466427000065,53509.04664264
2023-06-27,12:11:03.000,178,10989436,13125,0,1687867862,13121.288034879988,92.18351688000257,53509.08157824001
2023-06-27,12:11:04.000,178,10989432,13085,0,1687867863,13121.389079529989,92.12007471000106,53509.242282
2023-06-27,12:11:05.000,178,10989433,13165,0,1687867864,13121.510333109989,92.1623694900045,53509.305166080005
2023-06-27,12:11:06.000,178,10989411,13445,0,1687867865,13121.645059309994,92.18351688000257,53509.41696000001
2023-06-27,12:11:07.000,178,10989422,13405,0,1687867866,13121.705686099995,92.2963029599996,53509.423947120005
2023-06-27,12:11:08.000,178,10989453,13125,0,1687867867,13121.77978551,92.3949907799979,53509.47984408
2023-06-27,12:11:09.000,178,10989450,13565,0,1687867868,13121.746103959995,92.5712190300037,53509.521766800004
2023-06-27,12:11:10.000,178,10989436,13085,0,1687867869,13121.79999444,92.66990685000201,53509.59862512
2023-06-27,12:11:11.000,178,10989444,13605,0,1687867870,13121.69894979,92.78269292999903,53509.654522079996
2023-06-27,12:11:12.000,178,10989461,13165,0,1687867871,13121.71242240999,92.7544964100016,53509.78727736
2023-06-27,12:11:13.000,178,10989400,13245,0,1687867872,13121.685477169995,92.69810336999944,53509.81522584
2023-06-27,12:11:14.000,178,10989423,13285,0,1687867873,13121.705686099995,92.64171033000457,53509.93400688
2023-06-27,12:11:15.000,178,10989430,13285,0,1687867874,13121.83367598999,92.51482599000155,53509.96195536
2023-06-27,12:11:16.000,178,10989474,13165,0,1687867875,13121.83367598999,92.37384338999982,53510.01785232001
2023-06-27,12:11:17.000,178,10989463,13205,0,1687867876,13121.91451170999,92.30335208999895,53510.05977504
2023-06-27,12:11:18.000,178,10989411,13245,0,1687867877,13121.87409384999,92.22581165999873,53510.07374928
2023-06-27,12:11:19.000,178,10989456,13405,0,1687867878,13121.907775399995,92.21876252999937,53510.10868488
2023-06-27,12:11:20.000,178,10989444,13165,0,1687867879,13122.0425016,92.24695905000408,53510.22746592
2023-06-27,12:11:21.000,178,10989420,13165,0,1687867880,13122.123337320001,92.28220470000088,53510.27637576
2023-06-27,12:11:22.000,178,10989447,13125,0,1687867881,13122.311953999997,92.2963029599996,53510.35323408001
2023-06-27,12:11:23.000,178,10989455,12925,0,1687867882,13122.365844480002,92.33859774000302,53510.47201512001
2023-06-27,12:11:24.000,178,10989476,13245,0,1687867883,13122.338899239992,92.38794164999854,53510.430092400005
2023-06-27,12:11:25.000,178,10989450,13445,0,1687867884,13122.426471270002,92.43023643000197,53510.51393784
2023-06-27,12:11:26.000,178,10989440,13045,0,1687867885,13122.453416509998,92.45138382000005,53510.56983480001
2023-06-27,12:11:27.000,178,10989417,13365,0,1687867886,13122.500570679993,92.47958034000476,53510.6047704
2023-06-27,12:11:28.000,178,10989471,13085,0,1687867887,13122.446680200002,92.5077768600022,53510.63970600001
2023-06-27,12:11:29.000,178,10989456,13125,0,1687867888,13122.372580789997,92.43728556000133,53510.72355144
2023-06-27,12:11:30.000,178,10989459,13085,0,1687867889,13122.318690309992,92.38089251999918,53510.80739688001
2023-06-27,12:11:31.000,178,10989440,13285,0,1687867890,13122.204173040001,92.31745034999767,53510.863293840004
2023-06-27,12:11:32.000,178,10989458,13325,0,1687867891,13122.096392079991,92.33859774000302,53510.87028096
2023-06-27,12:11:33.000,178,10989479,13205,0,1687867892,13121.887566469995,92.3597451300011,53510.85630672001
2023-06-27,12:11:34.000,178,10989434,13005,0,1687867893,13121.82020337,92.4584329499994,53510.91220368
2023-06-27,12:11:35.000,178,10989423,13245,0,1687867894,13121.705686099995,92.50072773000284,53510.90521656001
2023-06-27,12:11:36.000,178,10989410,12925,0,1687867895,13121.665268239994,92.3949907799979,53510.90521656001
2023-06-27,12:11:37.000,178,10989388,13205,0,1687867896,13121.766312889995,92.28925383000023,53510.96111352
2023-06-27,12:11:38.000,178,10989434,13325,0,1687867897,13121.77978551,92.19056601000193,53510.97508776001
2023-06-27,12:11:39.000,178,10989491,13045,0,1687867898,13121.77304919999,92.09892732000299,53510.982074880005
2023-06-27,12:11:40.000,178,10989423,13245,0,1687867899,13121.746103959995,92.0143377600034,53510.989062
2023-06-27,12:11:41.000,178,10989467,13365,0,1687867900,13121.826939679995,91.93679733000317,53511.02399760001
2023-06-27,12:11:42.000,178,10989374,13085,0,1687867901,13121.90103909,91.91564993999782,53511.03797184
2023-06-27,12:11:43.000,178,10989457,13245,0,1687867902,13121.93472063999,91.96499385000061,53510.996049119996
2023-06-27,12:11:44.000,178,10989453,13365,0,1687867903,13122.076183149991,92.05663253999955,53511.051946080006
2023-06-27,12:11:45.000,178,10989437,13245,0,1687867904,13122.237854589992,92.08482906000427,53511.09386880001
2023-06-27,12:11:46.000,178,10989418,12925,0,1687867905,13122.412998649997,92.13417296999978,53511.17072712001
2023-06-27,12:11:47.000,178,10989454,13125,0,1687867906,13122.561197469993,92.16941862000385,53511.24059832001
2023-06-27,12:11:48.000,178,10989429,13205,0,1687867907,13122.668978429989,92.20466427000065,53511.219636960006
2023-06-27,12:11:49.000,178,10989435,13125,0,1687867908,13122.722868909994,92.25400818000344,53511.24059832001
2023-06-27,12:11:50.000,178,10989412,13205,0,1687867909,13122.823913559994,92.3244994800043,53511.24758544
2023-06-27,12:11:51.000,178,10989447,13205,0,1687867910,13122.803704629994,92.44433469000069,53511.38034072001
2023-06-27,12:11:52.000,178,10989466,13085,0,1687867911,13122.722868909994,92.49367860000348,53511.32444376
2023-06-27,12:11:53.000,178,10989468,13445,0,1687867912,13122.601615329993,92.53597337999963,53511.35239224
2023-06-27,12:11:54.000,178,10989436,13245,0,1687867913,13122.588142709988,92.51482599000155,53511.40130208
2023-06-27,12:11:55.000,178,10989416,13405,0,1687867914,13122.655505809998,92.46548207999876,53511.499121759996
2023-06-27,12:11:56.000,178,10989457,13245,0,1687867915,13122.695923669999,92.43728556000133,53511.485147520005
2023-06-27,12:11:57.000,178,10989445,13165,0,1687867916,13122.736341529999,92.40908904000389,53511.52008312
2023-06-27,12:11:58.000,178,10989419,13205,0,1687867917,13122.803704629994,92.3949907799979,53511.513096
2023-06-27,12:11:59.000,178,10989458,13365,0,1687867918,13122.95190344999,92.41613817000325,53511.52707024001
2023-06-27,12:12:00.000,178,10989465,13205,0,1687867919,13123.05968441,92.44433469000069,53511.61091568
2023-06-27,12:12:01.000,178,10989418,12965,0,1687867920,13123.14052013,92.44433469000069,53511.69476112001
2023-06-27,12:12:02.000,178,10989419,13365,0,1687867921,13123.20114692,92.51482599000155,53511.687774
2023-06-27,12:12:03.000,178,10989458,13245,0,1687867922,13123.295455259991,92.55007163999835,53511.75065808
2023-06-27,12:12:04.000,178,10989470,13125,0,1687867923,13123.268510019996,92.61351380999986,53511.69476112001
2023-06-27,12:12:05.000,178,10989435,13205,0,1687867924,13123.255037399991,92.6064646800005,53511.7576452
2023-06-27,12:12:06.000,178,10989420,13445,0,1687867925,13123.275246329991,92.61351380999986,53511.79956792
2023-06-27,12:12:07.000,178,10989443,13285,0,1687867926,13123.362818360001,92.64171033000457,53511.84847776
2023-06-27,12:12:08.000,178,10989435,13045,0,1687867927,13123.369554669996,92.71220162999816,53511.88341336001
2023-06-27,12:12:09.000,178,10989421,13445,0,1687867928,13123.504280870002,92.78269292999903,53511.8973876
2023-06-27,12:12:10.000,178,10989441,13325,0,1687867929,13123.618798139993,92.82498771000246,53512.037130000004
2023-06-27,12:12:11.000,178,10989428,12845,0,1687867930,13123.645743380002,92.80384032000438,53512.10001408001
2023-06-27,12:12:12.000,178,10989449,13525,0,1687867931,13123.639007069993,92.7544964100016,53512.12796256001
2023-06-27,12:12:13.000,178,10989445,13285,0,1687867932,13123.605325520002,92.66285772000265,53512.07905272001
2023-06-27,12:12:14.000,178,10989406,13565,0,1687867933,13123.558171349992,92.55712076999771,53512.05110424001
2023-06-27,12:12:15.000,178,10989429,13245,0,1687867934,13123.598589209992,92.48662947000412,53512.16289816
2023-06-27,12:12:16.000,178,10989397,13405,0,1687867935,13123.618798139993,92.43728556000133,53512.19783376001
2023-06-27,12:12:17.000,178,10989483,12925,0,1687867936,13123.659215999993,92.44433469000069,53512.31661480001
2023-06-27,12:12:18.000,178,10989472,13285,0,1687867937,13123.591852899997,92.41613817000325,53512.28866632
2023-06-27,12:12:19.000,178,10989441,13285,0,1687867938,13123.639007069993,92.40203991000453,53512.3515504
2023-06-27,12:12:20.000,178,10989433,13245,0,1687867939,13123.645743380002,92.3949907799979,53512.33757616
2023-06-27,12:12:21.000,178,10989407,13205,0,1687867940,13123.605325520002,92.38794164999854,53512.40046024
2023-06-27,12:12:22.000,178,10989483,13285,0,1687867941,13123.591852899997,92.36679426000046,53512.47033144
2023-06-27,12:12:23.000,178,10989490,13165,0,1687867942,13123.591852899997,92.31040121999831,53512.48430568001
2023-06-27,12:12:24.000,178,10989446,13005,0,1687867943,13123.524489800002,92.2963029599996,53512.40744736
2023-06-27,12:12:25.000,178,10989444,12765,0,1687867944,13123.605325520002,92.25400818000344,53512.53321552001
2023-06-27,12:12:26.000,178,10989465,13245,0,1687867945,13123.773733269998,92.21171340000001,53512.63103520001
2023-06-27,12:12:27.000,178,10989453,13085,0,1687867946,13123.841096369993,92.16941862000385,53512.707893520004
2023-06-27,12:12:28.000,178,10989421,13405,0,1687867947,13123.901723159994,92.1623694900045,53512.69391928
2023-06-27,12:12:29.000,178,10989463,13125,0,1687867948,13123.861305299994,92.24695905000408,53512.67295792
2023-06-27,12:12:30.000,178,10989441,13165,0,1687867949,13123.955613639999,92.30335208999895,53512.77077760001
2023-06-27,12:12:31.000,178,10989456,13005,0,1687867950,13124.016240429999,92.3244994800043,53512.77077760001
2023-06-27,12:12:32.000,178,10989489,13285,0,1687867951,13124.03644936,92.33154861000367,53512.78475184
2023-06-27,12:12:33.000,178,10989470,13085,0,1687867952,13124.03644936,92.31040121999831,53512.875584400004
2023-06-27,12:12:34.000,178,10989379,13365,0,1687867953,13124.022976739994,92.27515557000152,53512.91750712001
2023-06-27,12:12:35.000,178,10989401,13445,0,1687867954,13124.043185669994,92.23286078999809,53512.96641696001
2023-06-27,12:12:36.000,178,10989452,13365,0,1687867955,13124.09707615,92.25400818000344,53513.02231392
2023-06-27,12:12:37.000,178,10989411,13285,0,1687867956,13124.09707615,92.25400818000344,53513.00135256
2023-06-27,12:12:38.000,178,10989408,13085,0,1687867957,13124.19138448999,92.26810644000216,53513.00833968
2023-06-27,12:12:39.000,178,10989445,13165,0,1687867958,13124.31263806999,92.33154861000367,53513.07821088
2023-06-27,12:12:40.000,178,10989473,13045,0,1687867959,13124.474309509991,92.40203991000453,53513.09917224
2023-06-27,12:12:41.000,178,10989441,13165,0,1687867960,13124.642717260002,92.38794164999854,53513.210966160004
2023-06-27,12:12:42.000,178,10989421,13325,0,1687867961,13124.683135120002,92.43728556000133,53513.23891464
2023-06-27,12:12:43.000,178,10989465,13285,0,1687867962,13124.790916079997,92.4584329499994,53513.34372144
2023-06-27,12:12:44.000,178,10989448,13245,0,1687867963,13124.777443459992,92.47253120999812,53513.35070856001
2023-06-27,12:12:45.000,178,10989420,12925,0,1687867964,13124.797652389992,92.55007163999835,53513.42057976001
2023-06-27,12:12:46.000,178,10989409,13605,0,1687867965,13124.844806560002,92.59236642000178,53513.39263128001
2023-06-27,12:12:47.000,178,10989425,13405,0,1687867966,13124.891960729998,92.66990685000201,53513.46250248
2023-06-27,12:12:48.000,178,10989428,13125,0,1687867967,13124.939114899993,92.69810336999944,53513.48346384
2023-06-27,12:12:49.000,178,10989418,13285,0,1687867968,13125.019950619993,92.71220162999816,53513.434554
2023-06-27,12:12:50.000,178,10989447,13245,0,1687867969,13125.087313719989,92.7544964100016,53513.58128352
2023-06-27,12:12:51.000,178,10989467,13205,0,1687867970,13125.134467889999,92.82498771000246,53513.67211608
2023-06-27,12:12:52.000,178,10989398,13525,0,1687867971,13125.107522649989,92.90252814000269,53513.665128960005
2023-06-27,12:12:53.000,178,10989423,13325,0,1687867972,13125.033423239998,92.99416683000163,53513.70705168001
2023-06-27,12:12:54.000,178,10989423,13165,0,1687867973,13124.885224420002,93.00826509000035,53513.616219120006
2023-06-27,12:12:55.000,178,10989442,13325,0,1687867974,13124.851542869998,93.0646581300025,53513.6791032
2023-06-27,12:12:56.000,178,10989401,13045,0,1687867975,13124.878488109993,93.05760900000314,53513.81185848
2023-06-27,12:12:57.000,178,10989429,13205,0,1687867976,13124.858279179993,93.00121596000099,53513.8188456
2023-06-27,12:12:58.000,178,10989407,13085,0,1687867977,13124.858279179993,93.00826509000035,53513.90967816
2023-06-27,12:12:59.000,178,10989413,13165,0,1687867978,13124.851542869998,92.90957727000205,53513.90967816
2023-06-27,12:13:00.000,178,10989448,13605,0,1687867979,13124.905433350003,92.86023335999926,53513.91666528
2023-06-27,12:13:01.000,178,10989401,13245,0,1687867980,13124.939114899993,92.78974205999839,53513.93762664
2023-06-27,12:13:02.000,178,10989436,13365,0,1687867981,13125.033423239998,92.79679118999775,53514.000510720005
2023-06-27,12:13:03.000,178,10989440,13045,0,1687867982,13125.127731579989,92.78974205999839,53514.02147208001
2023-06-27,12:13:04.000,178,10989477,13045,0,1687867983,13125.154676819999,92.83203684000182,53513.98653648
2023-06-27,12:13:05.000,178,10989443,13285,0,1687867984,13125.25572147,92.83908597000118,53514.04243344001
2023-06-27,12:13:06.000,178,10989401,13285,0,1687867985,13125.302875639994,92.83908597000118,53514.08435616
2023-06-27,12:13:07.000,178,10989376,13205,0,1687867986,13125.464547079995,92.80384032000438,53514.18916296001
2023-06-27,12:13:08.000,178,10989420,13245,0,1687867987,13125.484756009995,92.82498771000246,53514.238072800006
2023-06-27,12:13:09.000,178,10989446,13285,0,1687867988,13125.53191017999,92.81088945000374,53514.2730084
2023-06-27,12:13:10.000,178,10989414,13005,0,1687867989,13125.49149231999,92.88138075000461,53514.2031372
2023-06-27,12:13:11.000,178,10989456,13245,0,1687867990,13125.43086552999,92.93777378999948,53514.27999552001
2023-06-27,12:13:12.000,178,10989449,13165,0,1687867991,13125.30961194999,92.93072466000012,53514.3428796
2023-06-27,12:13:13.000,178,10989456,13405,0,1687867992,13125.215303609999,93.00826509000035,53514.37082808
2023-06-27,12:13:14.000,178,10989439,13285,0,1687867993,13125.127731579989,92.97301944000355,53514.39877656001
2023-06-27,12:13:15.000,178,10989448,13205,0,1687867994,13125.141204199994,92.9166264000014,53514.4127508
2023-06-27,12:13:16.000,178,10989459,13045,0,1687867995,13125.154676819999,92.79679118999775,53514.503583360005
2023-06-27,12:13:17.000,178,10989439,13165,0,1687867996,13125.147940509989,92.7544964100016,53514.44768640001
2023-06-27,12:13:18.000,178,10989465,12925,0,1687867997,13125.222039919994,92.69810336999944,53514.51057048
2023-06-27,12:13:19.000,178,10989405,13245,0,1687867998,13125.20856729999,92.6064646800005,53514.44069928
2023-06-27,12:13:20.000,178,10989427,13285,0,1687867999,13125.195094679999,92.6064646800005,53514.51057048
2023-06-27,12:13:21.000,178,10989456,13365,0,1687868000,13125.26919408999,92.55712076999771,53514.5874288
2023-06-27,12:13:22.000,178,10989442,13165,0,1687868001,13125.25572147,92.52187512000091,53514.55948032
2023-06-27,12:13:23.000,178,10989466,13245,0,1687868002,13125.25572147,92.54302250999899,53514.55948032
2023-06-27,12:13:24.000,178,10989431,13005,0,1687868003,13125.242248849994,92.58531729000242,53514.5874288
2023-06-27,12:13:25.000,178,10989450,13365,0,1687868004,13125.282666709994,92.56416990000434,53514.64332576001
2023-06-27,12:13:26.000,178,10989391,13445,0,1687868005,13125.24898515999,92.56416990000434,53514.62935152
2023-06-27,12:13:27.000,178,10989437,13085,0,1687868006,13125.302875639994,92.5077768600022,53514.61537728001
2023-06-27,12:13:28.000,178,10989471,13325,0,1687868007,13125.262457779994,92.47253120999812,53514.60839016
2023-06-27,12:13:29.000,178,10989425,13005,0,1687868008,13125.35002980999,92.45138382000005,53514.63633864
2023-06-27,12:13:30.000,178,10989459,13325,0,1687868009,13125.424129219995,92.40203991000453,53514.78306816001
2023-06-27,12:13:31.000,178,10989411,13285,0,1687868010,13125.51170124999,92.3949907799979,53514.720184080004
2023-06-27,12:13:32.000,178,10989403,13405,0,1687868011,13125.565591729996,92.37384338999982,53514.7970424
2023-06-27,12:13:33.000,178,10989424,13205,0,1687868012,13125.53191017999,92.43728556000133,53514.790055280006
2023-06-27,12:13:34.000,178,10989455,13245,0,1687868013,13125.464547079995,92.43728556000133,53514.80402952
2023-06-27,12:13:35.000,178,10989428,13365,0,1687868014,13125.45107445999,92.43023643000197,53514.720184080004
2023-06-27,12:13:36.000,178,10989446,13125,0,1687868015,13125.29613933,92.43728556000133,53514.790055280006
2023-06-27,12:13:37.000,178,10989447,13325,0,1687868016,13125.235512539999,92.47958034000476,53514.90184920001
2023-06-27,12:13:38.000,178,10989443,13205,0,1687868017,13125.161413129994,92.50072773000284,53514.90184920001
2023-06-27,12:13:39.000,178,10989438,13365,0,1687868018,13125.013214309998,92.55007163999835,53514.87390072
2023-06-27,12:13:40.000,178,10989395,13165,0,1687868019,13124.858279179993,92.5077768600022,53514.88088784001
2023-06-27,12:13:41.000,178,10989450,12965,0,1687868020,13124.784179770002,92.58531729000242,53514.838965120005
2023-06-27,12:13:42.000,178,10989458,13445,0,1687868021,13124.703344050002,92.5712190300037,53514.87390072
2023-06-27,12:13:43.000,178,10989447,13365,0,1687868022,13124.689871429997,92.58531729000242,53514.85293936
2023-06-27,12:13:44.000,178,10989422,13405,0,1687868023,13124.649453569997,92.61351380999986,53514.82499088
2023-06-27,12:13:45.000,178,10989403,13285,0,1687868024,13124.676398809992,92.62056293999922,53514.85293936
2023-06-27,12:13:46.000,178,10989442,13285,0,1687868025,13124.656189879992,92.53597337999963,53514.99966888001
2023-06-27,12:13:47.000,178,10989453,13085,0,1687868026,13124.602299400001,92.46548207999876,53514.88088784001
2023-06-27,12:13:48.000,178,10989400,13045,0,1687868027,13124.494518439991,92.3949907799979,53514.84595224
2023-06-27,12:13:49.000,178,10989391,13125,0,1687868028,13124.582090470001,92.36679426000046,53514.87390072
2023-06-27,12:13:50.000,178,10989436,13205,0,1687868029,13124.541672610001,92.28925383000023,53514.88088784001
2023-06-27,12:13:51.000,178,10989391,13565,0,1687868030,13124.521463680001,92.24695905000408,53514.838965120005
2023-06-27,12:13:52.000,178,10989446,13605,0,1687868031,13124.561881540001,92.13417296999978,53514.91582344
2023-06-27,12:13:53.000,178,10989471,13205,0,1687868032,13124.575354159992,92.07073079999827,53514.887874960004
2023-06-27,12:13:54.000,178,10989443,13405,0,1687868033,13124.602299400001,91.94384646000253,53514.92979768001
2023-06-27,12:13:55.000,178,10989446,12925,0,1687868034,13124.723552980002,91.88745342000038,53514.97870752001
2023-06-27,12:13:56.000,178,10989444,13085,0,1687868035,13124.737025599992,91.8028638600008,53514.96473328
2023-06-27,12:13:57.000,178,10989409,13165,0,1687868036,13124.750498219997,91.73942168999929,53514.96473328
2023-06-27,12:13:58.000,178,10989408,13285,0,1687868037,13124.656189879992,91.64778300000035,53514.908836320006
2023-06-27,12:13:59.000,178,10989406,13525,0,1687868038,13124.595563089992,91.57024257000012,53514.88088784001
2023-06-27,12:14:00.000,178,10989413,13245,0,1687868039,13124.615772019992,91.47155475000181,53514.97870752001
2023-06-27,12:14:01.000,178,10989432,13325,0,1687868040,13124.534936299991,91.4574564900031,53514.97870752001
2023-06-27,12:14:02.000,178,10989469,13085,0,1687868041,13124.507991059996,91.43630909999774,53515.04857872001
2023-06-27,12:14:03.000,178,10989452,13445,0,1687868042,13124.44062796,91.47155475000181,53515.02761736001
2023-06-27,12:14:04.000,178,10989414,13405,0,1687868043,13124.366528549996,91.47860388000117,53515.01364312
2023-06-27,12:14:05.000,178,10989417,13445,0,1687868044,13124.33958331,91.4574564900031,53514.99268176
2023-06-27,12:14:06.000,178,10989432,13285,0,1687868045,13124.27895652,91.42925996999838,53515.04857872001
2023-06-27,12:14:07.000,178,10989400,13085,0,1687868046,13124.164439249995,91.4081125800003,53514.99268176
2023-06-27,12:14:08.000,178,10989452,13325,0,1687868047,13124.184648179995,91.25303171999985,53514.99268176
2023-06-27,12:14:09.000,178,10989407,13245,0,1687868048,13124.15096662999,91.20368781000434,53514.94377192
2023-06-27,12:14:10.000,178,10989428,13325,0,1687868049,13124.19138448999,91.13319651000347,53514.94377192
2023-06-27,12:14:11.000,178,10989481,13005,0,1687868050,13124.27222020999,91.07680347000132,53514.99268176
2023-06-27,12:14:12.000,178,10989427,13085,0,1687868051,13124.23853866,91.04155782000453,53514.96473328
2023-06-27,12:14:13.000,178,10989488,13565,0,1687868052,13124.23853866,91.0627052100026,53514.887874960004
2023-06-27,12:14:14.000,178,10989445,13325,0,1687868053,13124.17791187,91.07680347000132,53514.88088784001
2023-06-27,12:14:15.000,178,10989424,13485,0,1687868054,13124.13075769999,91.0627052100026,53514.82499088
2023-06-27,12:14:16.000,178,10989451,13205,0,1687868055,13124.09033983999,91.11204911999812,53514.90184920001
2023-06-27,12:14:17.000,178,10989419,13445,0,1687868056,13124.02971304999,91.06975434000196,53514.936784800004
2023-06-27,12:14:18.000,178,10989415,13085,0,1687868057,13123.901723159994,91.03450868999789,53514.88088784001
2023-06-27,12:14:19.000,178,10989447,13245,0,1687868058,13123.820887439993,91.01336129999981,53514.887874960004
2023-06-27,12:14:20.000,178,10989474,13165,0,1687868059,13123.740051719993,91.00631217000046,53514.95075904001
2023-06-27,12:14:21.000,178,10989429,13005,0,1687868060,13123.578380279992,91.00631217000046,53514.887874960004
2023-06-27,12:14:22.000,178,10989422,13405,0,1687868061,13123.457126699992,90.97106652000366,53514.89486208
2023-06-27,12:14:23.000,178,10989439,13085,0,1687868062,13123.322400500001,90.97106652000366,53514.85992648001
2023-06-27,12:14:24.000,178,10989419,13205,0,1687868063,13123.16072906,90.97106652000366,53514.70620984
2023-06-27,12:14:25.000,178,10989480,13085,0,1687868064,13123.106838579995,90.91467348000151,53514.74813256
2023-06-27,12:14:26.000,178,10989436,12925,0,1687868065,13123.11357488999,90.80188740000449,53514.80402952
2023-06-27,12:14:27.000,178,10989454,13245,0,1687868066,13123.086629649995,90.7525434900017,53514.80402952
2023-06-27,12:14:28.000,178,10989472,13045,0,1687868067,13123.07989334,90.66795393000211,53514.741145440006
2023-06-27,12:14:29.000,178,10989419,13365,0,1687868068,13123.09336595999,90.61861001999932,53514.78306816001
2023-06-27,12:14:30.000,178,10989478,13445,0,1687868069,13123.16072906,90.62565914999868,53514.74813256
2023-06-27,12:14:31.000,178,10989433,13285,0,1687868070,13123.207883229996,90.74549436000234,53514.7271712
2023-06-27,12:14:32.000,178,10989462,13285,0,1687868071,13123.24156478,90.7877891399985,53514.74813256
2023-06-27,12:14:33.000,178,10989455,13365,0,1687868072,13123.207883229996,90.86532956999872,53514.64332576001
2023-06-27,12:14:34.000,178,10989459,13085,0,1687868073,13123.248301089996,90.90057522000279,53514.74813256
2023-06-27,12:14:35.000,178,10989421,13125,0,1687868074,13123.268510019996,90.98516478000238,53514.76210680001
2023-06-27,12:14:36.000,178,10989454,13165,0,1687868075,13123.255037399991,91.02745955999853,53514.741145440006
2023-06-27,12:14:37.000,178,10989422,13085,0,1687868076,13123.187674299996,91.0979508599994,53514.67826136
2023-06-27,12:14:38.000,178,10989444,13045,0,1687868077,13123.07989334,91.04155782000453,53514.59441592001
2023-06-27,12:14:39.000,178,10989482,13285,0,1687868078,13123.03947548,91.03450868999789,53514.66428712001
2023-06-27,12:14:40.000,178,10989451,13285,0,1687868079,13123.11357488999,91.04860695000389,53514.67826136
2023-06-27,12:14:41.000,178,10989429,13445,0,1687868080,13123.127047509995,91.08385260000068,53514.6573
2023-06-27,12:14:42.000,178,10989448,13205,0,1687868081,13123.106838579995,91.13319651000347,53514.70620984
2023-06-27,12:14:43.000,178,10989416,13205,0,1687868082,13123.127047509995,91.26008084999921,53514.69223560001
2023-06-27,12:14:44.000,178,10989475,13485,0,1687868083,13123.10010227,91.37286693000351,53514.58044168
2023-06-27,12:14:45.000,178,10989449,13285,0,1687868084,13123.05968441,91.45040736000374,53514.56646744001
2023-06-27,12:14:46.000,178,10989426,13245,0,1687868085,13123.07989334,91.50680039999861,53514.52454472001
2023-06-27,12:14:47.000,178,10989460,13285,0,1687868086,13122.99905762,91.50680039999861,53514.53851896
2023-06-27,12:14:48.000,178,10989401,13205,0,1687868087,13122.9182219,91.49270213999989,53514.53153184
2023-06-27,12:14:49.000,178,10989440,13125,0,1687868088,13122.823913559994,91.42925996999838,53514.48960912
2023-06-27,12:14:50.000,178,10989462,13085,0,1687868089,13122.796968319999,91.309424760002,53514.58044168
2023-06-27,12:14:51.000,178,10989491,13485,0,1687868090,13122.716132599999,91.26712997999857,53514.622364400006
2023-06-27,12:14:52.000,178,10989483,13245,0,1687868091,13122.628560569989,91.22483520000242,53514.53153184
2023-06-27,12:14:53.000,178,10989432,13645,0,1687868092,13122.520779609993,91.16139303000091,53514.53153184
2023-06-27,12:14:54.000,178,10989461,13285,0,1687868093,13122.473625439998,91.11909825000475,53514.47563488001
2023-06-27,12:14:55.000,178,10989435,13205,0,1687868094,13122.453416509998,91.09090173000004,53514.454673520006
2023-06-27,12:14:56.000,178,10989428,13445,0,1687868095,13122.493834369998,91.00631217000046,53514.47563488001
2023-06-27,12:14:57.000,178,10989446,13125,0,1687868096,13122.534252229998,90.98516478000238,53514.482622
2023-06-27,12:14:58.000,178,10989425,13285,0,1687868097,13122.460152819993,90.91467348000151,53514.47563488001
2023-06-27,12:14:59.000,178,10989409,12765,0,1687868098,13122.386053410002,90.87942783000472,53514.46166064
2023-06-27,12:15:00.000,178,10989465,13165,0,1687868099,13122.359108169992,90.83713305000128,53514.51057048
2023-06-27,12:15:01.000,178,10989481,13365,0,1687868100,13122.237854589992,90.85828043999936,53514.503583360005
2023-06-27,12:15:02.000,178,10989442,13405,0,1687868101,13122.163755180001,90.88647696000407,53514.433712160004
2023-06-27,12:15:03.000,178,10989433,13125,0,1687868102,13122.130073629996,90.91467348000151,53514.454673520006
2023-06-27,12:15:04.000,178,10989428,13285,0,1687868103,13122.130073629996,90.94286999999895,53514.4127508
2023-06-27,12:15:05.000,178,10989421,13205,0,1687868104,13122.217645659992,90.89352609000343,53514.42672504001
2023-06-27,12:15:06.000,178,10989445,13245,0,1687868105,13122.359108169992,90.83008392000193,53514.42672504001
2023-06-27,12:15:07.000,178,10989451,13285,0,1687868106,13122.365844480002,90.78074000999914,53514.503583360005
2023-06-27,12:15:08.000,178,10989433,13205,0,1687868107,13122.433207579998,90.79483826999785,53514.47563488001
2023-06-27,12:15:09.000,178,10989435,13365,0,1687868108,13122.406262340002,90.73139610000362,53514.433712160004
2023-06-27,12:15:10.000,178,10989481,13245,0,1687868109,13122.446680200002,90.72434697000426,53514.433712160004
2023-06-27,12:15:11.000,178,10989441,13525,0,1687868110,13122.392789719997,90.77369087999978,53514.41973792
2023-06-27,12:15:12.000,178,10989420,13325,0,1687868111,13122.412998649997,90.80893653000385,53514.384802320004
2023-06-27,12:15:13.000,178,10989425,13245,0,1687868112,13122.426471270002,90.97106652000366,53514.37781520001
2023-06-27,12:15:14.000,178,10989453,13165,0,1687868113,13122.446680200002,91.08385260000068,53514.405763680006
2023-06-27,12:15:15.000,178,10989436,13285,0,1687868114,13122.399526029993,91.18958954999835,53514.53851896
2023-06-27,12:15:16.000,178,10989486,13045,0,1687868115,13122.345635550002,91.23893346000114,53514.552493200004
2023-06-27,12:15:17.000,178,10989486,13245,0,1687868116,13122.089655769996,91.2459825900005,53514.49659624001
2023-06-27,12:15:18.000,178,10989424,13325,0,1687868117,13121.86062123,91.1966386799977,53514.433712160004
2023-06-27,12:15:19.000,178,10989449,13285,0,1687868118,13121.65853193,91.13319651000347,53514.454673520006
2023-06-27,12:15:20.000,178,10989447,13525,0,1687868119,13121.503596799994,91.05565608000325,53514.482622
2023-06-27,12:15:21.000,178,10989437,13445,0,1687868120,13121.314980119998,90.97811565000302,53514.47563488001
2023-06-27,12:15:22.000,178,10989440,13365,0,1687868121,13121.153308679997,90.84418218000064,53514.41973792
2023-06-27,12:15:23.000,178,10989433,13165,0,1687868122,13121.038791409992,90.7877891399985,53514.48960912
2023-06-27,12:15:24.000,178,10989435,13245,0,1687868123,13120.883856280001,90.7172978400049,53514.37781520001
2023-06-27,12:15:25.000,178,10989450,13245,0,1687868124,13120.74239377,90.61861001999932,53514.3428796
2023-06-27,12:15:26.000,178,10989454,13525,0,1687868125,13120.688503289995,90.5410695899991,53514.30095688
2023-06-27,12:15:27.000,178,10989422,13165,0,1687868126,13120.70197591,90.45648002999951,53514.286982640006
2023-06-27,12:15:28.000,178,10989488,13125,0,1687868127,13120.68176698,90.37893959999928,53514.22409856
2023-06-27,12:15:29.000,178,10989422,13085,0,1687868128,13120.78281163,90.35779221000121,53514.16121448001
2023-06-27,12:15:30.000,178,10989473,12965,0,1687868129,13120.917537829991,90.28730091000034,53514.2730084
2023-06-27,12:15:31.000,178,10989430,13245,0,1687868130,13121.032055099997,90.27320265000162,53514.266021280004
2023-06-27,12:15:32.000,178,10989418,13365,0,1687868131,13121.092681889997,90.26615352000226,53514.18217584
2023-06-27,12:15:33.000,178,10989471,13165,0,1687868132,13121.065736650002,90.23795700000483,53514.14724024
2023-06-27,12:15:34.000,178,10989431,13245,0,1687868133,13121.052264029997,90.31549742999778,53514.119291760006
2023-06-27,12:15:35.000,178,10989462,13205,0,1687868134,13121.018582479992,90.30844829999842,53514.17518872
2023-06-27,12:15:36.000,178,10989431,13085,0,1687868135,13121.011846169997,90.27320265000162,53514.17518872
2023-06-27,12:15:37.000,178,10989466,13285,0,1687868136,13120.964692000001,90.28730091000034,53514.168201600005
2023-06-27,12:15:38.000,178,10989463,13245,0,1687868137,13120.863647350001,90.28025178000098,53514.16121448001
2023-06-27,12:15:39.000,178,10989367,13045,0,1687868138,13120.75586638999,90.2591043900029,53514.14025312001
2023-06-27,12:15:40.000,178,10989448,13045,0,1687868139,13120.688503289995,90.23090786999819,53514.119291760006
2023-06-27,12:15:41.000,178,10989457,13365,0,1687868140,13120.587458639995,90.18156396000268,53514.16121448001
2023-06-27,12:15:42.000,178,10989486,12925,0,1687868141,13120.49315029999,90.16746570000396,53514.10531752
2023-06-27,12:15:43.000,178,10989453,13325,0,1687868142,13120.405578269994,90.13222004999989,53514.14724024
2023-06-27,12:15:44.000,178,10989406,13165,0,1687868143,13120.291060999989,90.13222004999989,53514.05640768
2023-06-27,12:15:45.000,178,10989435,13165,0,1687868144,13120.216961589998,90.13926917999925,53514.04243344001
2023-06-27,12:15:46.000,178,10989445,13085,0,1687868145,13120.250643139989,90.13926917999925,53514.14724024
2023-06-27,12:15:47.000,178,10989393,12925,0,1687868146,13120.237170519998,90.13926917999925,53514.119291760006
2023-06-27,12:15:48.000,178,10989485,13125,0,1687868147,13120.264115759994,90.21680960999947,53514.14025312001
2023-06-27,12:15:49.000,178,10989485,13325,0,1687868148,13120.136125869998,90.30139916999906,53514.00749784
2023-06-27,12:15:50.000,178,10989474,13405,0,1687868149,13120.136125869998,90.4423817700008,53514.049420560004
2023-06-27,12:15:51.000,178,10989381,13205,0,1687868150,13120.082235389993,90.5410695899991,53514.01448496
2023-06-27,12:15:52.000,178,10989474,13085,0,1687868151,13120.041817529993,90.63975741000468,53514.0284592
2023-06-27,12:15:53.000,178,10989424,12925,0,1687868152,13119.954245499997,90.68205219000083,53513.97256224001
2023-06-27,12:15:54.000,178,10989419,13605,0,1687868153,13119.960981809993,90.70319957999891,53513.99352360001
2023-06-27,12:15:55.000,178,10989417,13165,0,1687868154,13119.934036569997,90.69615044999955,53514.0284592
2023-06-27,12:15:56.000,178,10989442,13405,0,1687868155,13119.947509190002,90.63975741000468,53514.00749784
2023-06-27,12:15:57.000,178,10989436,13325,0,1687868156,13119.873409779997,90.66090480000275,53513.958588
2023-06-27,12:15:58.000,178,10989445,13405,0,1687868157,13119.846464540002,90.63975741000468,53513.86775544
2023-06-27,12:15:59.000,178,10989444,13285,0,1687868158,13119.934036569997,90.59041350000189,53513.951600880006
2023-06-27,12:16:00.000,178,10989421,13325,0,1687868159,13119.967718120002,90.56926611000381,53513.91666528
2023-06-27,12:16:01.000,178,10989435,13325,0,1687868160,13120.068762770003,90.55516784999782,53513.94461376001
2023-06-27,12:16:02.000,178,10989467,13245,0,1687868161,13120.136125869998,90.6045117600006,53513.958588
2023-06-27,12:16:03.000,178,10989368,13085,0,1687868162,13120.095708009998,90.6045117600006,53513.86775544
2023-06-27,12:16:04.000,178,10989481,13125,0,1687868163,13120.088971699988,90.6045117600006,53513.87474256001
2023-06-27,12:16:05.000,178,10989447,13205,0,1687868164,13120.122653249993,90.63270827999804,53513.93762664
2023-06-27,12:16:06.000,178,10989473,13365,0,1687868165,13120.122653249993,90.6538556700034,53513.930639520004
2023-06-27,12:16:07.000,178,10989447,13045,0,1687868166,13120.095708009998,90.70319957999891,53513.930639520004
2023-06-27,12:16:08.000,178,10989418,13205,0,1687868167,13120.122653249993,90.69615044999955,53513.951600880006
2023-06-27,12:16:09.000,178,10989460,13125,0,1687868168,13120.196752659998,90.69615044999955,53513.930639520004
2023-06-27,12:16:10.000,178,10989403,13165,0,1687868169,13120.344951479994,90.69615044999955,53514.00749784
2023-06-27,12:16:11.000,178,10989428,13325,0,1687868170,13120.486413989995,90.7172978400049,53513.93762664
2023-06-27,12:16:12.000,178,10989403,12965,0,1687868171,13120.58072233,90.80188740000449,53513.97256224001
2023-06-27,12:16:13.000,178,10989502,13045,0,1687868172,13120.62114019,90.86532956999872,53514.000510720005
2023-06-27,12:16:14.000,178,10989432,13165,0,1687868173,13120.5605134,90.95696825999767,53513.97954936
2023-06-27,12:16:15.000,178,10989414,13005,0,1687868174,13120.547040779995,90.9992630400011,53514.01448496
2023-06-27,12:16:16.000,178,10989426,13085,0,1687868175,13120.5605134,91.06975434000196,53514.05640768
2023-06-27,12:16:17.000,178,10989429,13165,0,1687868176,13120.51335922999,91.16139303000091,53514.000510720005
2023-06-27,12:16:18.000,178,10989434,13165,0,1687868177,13120.567249709995,91.22483520000242,53514.119291760006
2023-06-27,12:16:19.000,178,10989397,13205,0,1687868178,13120.607667569995,91.29532650000328,53514.07736904
2023-06-27,12:16:20.000,178,10989421,13085,0,1687868179,13120.66155805,91.3446704099988,53514.10531752
2023-06-27,12:16:21.000,178,10989426,13205,0,1687868180,13120.607667569995,91.35171953999816,53514.12627888
2023-06-27,12:16:22.000,178,10989471,13045,0,1687868181,13120.55377708999,91.39401432000159,53514.098330400004
2023-06-27,12:16:23.000,178,10989402,13405,0,1687868182,13120.51335922999,91.40106345000095,53514.09134328001
2023-06-27,12:16:24.000,178,10989435,13285,0,1687868183,13120.425787199994,91.42221083999902,53514.119291760006
2023-06-27,12:16:25.000,178,10989438,13125,0,1687868184,13120.39210564999,91.45040736000374,53514.14025312001
2023-06-27,12:16:26.000,178,10989451,13445,0,1687868185,13120.365160409994,91.48565301000053,53514.2031372
2023-06-27,12:16:27.000,178,10989413,13245,0,1687868186,13120.196752659998,91.47860388000117,53514.17518872
2023-06-27,12:16:28.000,178,10989421,13125,0,1687868187,13120.095708009998,91.49270213999989,53514.217111440004
2023-06-27,12:16:29.000,178,10989435,13245,0,1687868188,13119.900355019992,91.56319344000076,53514.119291760006
2023-06-27,12:16:30.000,178,10989446,13285,0,1687868189,13119.806046680002,91.57024257000012,53514.14724024
2023-06-27,12:16:31.000,178,10989439,12925,0,1687868190,13119.799310369992,91.60548822000419,53514.18916296001
2023-06-27,12:16:32.000,178,10989437,13445,0,1687868191,13119.731947269996,91.61958648000291,53514.14025312001
2023-06-27,12:16:33.000,178,10989426,13285,0,1687868192,13119.725210960001,91.54204605000268,53514.10531752
2023-06-27,12:16:34.000,178,10989418,13205,0,1687868193,13119.792574059997,91.50680039999861,53514.09134328001
2023-06-27,12:16:35.000,178,10989493,13085,0,1687868194,13119.934036569997,91.43630909999774,53514.16121448001
2023-06-27,12:16:36.000,178,10989422,12925,0,1687868195,13119.940772879992,91.4574564900031,53514.119291760006
2023-06-27,12:16:37.000,178,10989410,13285,0,1687868196,13119.947509190002,91.45040736000374,53514.070381920006
2023-06-27,12:16:38.000,178,10989421,13405,0,1687868197,13119.940772879992,91.47155475000181,53514.049420560004
2023-06-27,12:16:39.000,178,10989419,13405,0,1687868198,13120.014872289998,91.42221083999902,53514.070381920006
2023-06-27,12:16:40.000,178,10989447,13085,0,1687868199,13120.035081219998,91.36581780000415,53514.10531752
2023-06-27,12:16:41.000,178,10989412,13365,0,1687868200,13120.102444319993,91.32352302000072,53514.14025312001
2023-06-27,12:16:42.000,178,10989454,13245,0,1687868201,13120.203488969993,91.21778607000306,53514.168201600005
2023-06-27,12:16:43.000,178,10989423,13405,0,1687868202,13120.223697899994,91.13319651000347,53514.18217584
2023-06-27,12:16:44.000,178,10989415,13325,0,1687868203,13120.250643139989,91.05565608000325,53514.11230464001
2023-06-27,12:16:45.000,178,10989446,13165,0,1687868204,13120.324742549994,91.00631217000046,53514.15422736
2023-06-27,12:16:46.000,178,10989412,13245,0,1687868205,13120.37189671999,90.93582086999959,53514.098330400004
2023-06-27,12:16:47.000,178,10989404,13285,0,1687868206,13120.45273243999,90.82303479000257,53514.14724024
2023-06-27,12:16:48.000,178,10989452,12965,0,1687868207,13120.425787199994,90.7877891399985,53514.11230464001
2023-06-27,12:16:49.000,178,10989480,13205,0,1687868208,13120.445996129994,90.73844523000298,53514.18916296001
2023-06-27,12:16:50.000,178,10989404,13045,0,1687868209,13120.506622919995,90.71024870999827,53514.217111440004
2023-06-27,12:16:51.000,178,10989422,13085,0,1687868210,13120.55377708999,90.66795393000211,53514.24505992
2023-06-27,12:16:52.000,178,10989390,13365,0,1687868211,13120.627876499995,90.69615044999955,53514.27999552001
2023-06-27,12:16:53.000,178,10989428,13485,0,1687868212,13120.70197591,90.69615044999955,53514.24505992
2023-06-27,12:16:54.000,178,10989429,13165,0,1687868213,13120.72218484,90.71024870999827,53514.25903416001
2023-06-27,12:16:55.000,178,10989426,13365,0,1687868214,13120.796284249991,90.74549436000234,53514.30095688
2023-06-27,12:16:56.000,178,10989424,13205,0,1687868215,13120.84343842,90.79483826999785,53514.32890536001
2023-06-27,12:16:57.000,178,10989416,13245,0,1687868216,13120.883856280001,90.86532956999872,53514.37082808
2023-06-27,12:16:58.000,178,10989434,13285,0,1687868217,13120.931010449996,90.93582086999959,53514.44768640001
2023-06-27,12:16:59.000,178,10989442,13205,0,1687868218,13120.951219379996,90.97106652000366,53514.44069928
2023-06-27,12:17:00.000,178,10989446,13525,0,1687868219,13120.937746759992,91.07680347000132,53514.433712160004
2023-06-27,12:17:01.000,178,10989403,13325,0,1687868220,13120.910801519996,91.18254041999899,53514.405763680006
2023-06-27,12:17:02.000,178,10989392,13325,0,1687868221,13120.957955689992,91.20368781000434,53514.482622
2023-06-27,12:17:03.000,178,10989424,13405,0,1687868222,13120.944483070001,91.23188433000178,53514.46166064
2023-06-27,12:17:04.000,178,10989396,13205,0,1687868223,13120.944483070001,91.18254041999899,53514.503583360005
2023-06-27,12:17:05.000,178,10989436,13285,0,1687868224,13120.931010449996,91.07680347000132,53514.56646744001
2023-06-27,12:17:06.000,178,10989418,13365,0,1687868225,13121.005109860002,91.00631217000046,53514.61537728001
2023-06-27,12:17:07.000,178,10989422,13165,0,1687868226,13120.991637239997,90.91467348000151,53514.65031288
2023-06-27,12:17:08.000,178,10989418,13205,0,1687868227,13120.984900930001,90.85123131,53514.671274240005
2023-06-27,12:17:09.000,178,10989395,13365,0,1687868228,13120.883856280001,90.81598566000321,53514.61537728001
2023-06-27,12:17:10.000,178,10989392,13285,0,1687868229,13120.917537829991,90.76664175000042,53514.69922272
2023-06-27,12:17:11.000,178,10989421,13445,0,1687868230,13120.910801519996,90.73139610000362,53514.76210680001
2023-06-27,12:17:12.000,178,10989423,12965,0,1687868231,13120.877119969991,90.68205219000083,53514.7970424
2023-06-27,12:17:13.000,178,10989398,13085,0,1687868232,13120.877119969991,90.70319957999891,53514.78306816001
2023-06-27,12:17:14.000,178,10989358,13245,0,1687868233,13120.877119969991,90.74549436000234,53514.78306816001
2023-06-27,12:17:15.000,178,10989422,13525,0,1687868234,13120.931010449996,90.73139610000362,53514.887874960004
2023-06-27,12:17:16.000,178,10989355,13605,0,1687868235,13120.978164619992,90.71024870999827,53514.85293936
2023-06-27,12:17:17.000,178,10989396,13205,0,1687868236,13120.951219379996,90.76664175000042,53514.84595224
2023-06-27,12:17:18.000,178,10989400,13205,0,1687868237,13120.944483070001,90.79483826999785,53514.91582344
2023-06-27,12:17:19.000,178,10989462,13165,0,1687868238,13121.005109860002,90.87942783000472,53514.85992648001
2023-06-27,12:17:20.000,178,10989422,13205,0,1687868239,13121.025318790002,90.92172261000087,53514.96473328
2023-06-27,12:17:21.000,178,10989426,13205,0,1687868240,13121.072472959997,91.00631217000046,53514.97870752001
2023-06-27,12:17:22.000,178,10989414,13125,0,1687868241,13121.133099749997,91.08385260000068,53515.02063024
2023-06-27,12:17:23.000,178,10989387,13245,0,1687868242,13121.166781300002,91.14024564000283,53514.98569464
2023-06-27,12:17:24.000,178,10989413,13405,0,1687868243,13121.160044989992,91.2459825900005,53515.006656000005
2023-06-27,12:17:25.000,178,10989411,13245,0,1687868244,13121.153308679997,91.30237563000264,53515.06954008001
2023-06-27,12:17:26.000,178,10989413,13245,0,1687868245,13121.126363440002,91.35171953999816,53515.076527200006
2023-06-27,12:17:27.000,178,10989428,13325,0,1687868246,13121.126363440002,91.4081125800003,53515.06255296
2023-06-27,12:17:28.000,178,10989444,13285,0,1687868247,13121.045527720002,91.49975126999925,53515.0415916
2023-06-27,12:17:29.000,178,10989444,12965,0,1687868248,13121.032055099997,91.52794779000396,53515.06954008001
2023-06-27,12:17:30.000,178,10989391,13325,0,1687868249,13121.099418199992,91.5913899599982,53515.174346880005
2023-06-27,12:17:31.000,178,10989414,13125,0,1687868250,13121.072472959997,91.5913899599982,53515.11844992001
2023-06-27,12:17:32.000,178,10989429,12925,0,1687868251,13121.011846169997,91.64073387000099,53515.18832112
2023-06-27,12:17:33.000,178,10989424,13485,0,1687868252,13120.917537829991,91.71827430000121,53515.125437040006
2023-06-27,12:17:34.000,178,10989461,13125,0,1687868253,13120.82322949,91.79581473000144,53515.1114628
2023-06-27,12:17:35.000,178,10989459,13125,0,1687868254,13120.829965799996,91.87335516000167,53515.13242416
2023-06-27,12:17:36.000,178,10989449,13165,0,1687868255,13120.75586638999,91.89450254999974,53515.13941128
2023-06-27,12:17:37.000,178,10989382,13125,0,1687868256,13120.809756869996,91.94384646000253,53515.20928248
2023-06-27,12:17:38.000,178,10989403,12925,0,1687868257,13120.708712219996,92.03548515000148,53515.16037264
2023-06-27,12:17:39.000,178,10989402,13245,0,1687868258,13120.68176698,92.06368166999891,53515.104475680004
2023-06-27,12:17:40.000,178,10989397,13365,0,1687868259,13120.69523959999,92.1130255800017,53515.20928248
2023-06-27,12:17:41.000,178,10989366,13085,0,1687868260,13120.728921149996,92.09892732000299,53515.174346880005
2023-06-27,12:17:42.000,178,10989408,13165,0,1687868261,13120.850174729996,92.07777993000491,53515.18832112
2023-06-27,12:17:43.000,178,10989427,13165,0,1687868262,13120.957955689992,92.1130255800017,53515.14639840001
2023-06-27,12:17:44.000,178,10989405,13365,0,1687868263,13121.025318790002,92.1623694900045,53515.15338552
2023-06-27,12:17:45.000,178,10989429,13285,0,1687868264,13121.146572370002,92.24695905000408,53515.18832112
2023-06-27,12:17:46.000,178,10989412,13325,0,1687868265,13121.294771189998,92.28925383000023,53515.27915368
2023-06-27,12:17:47.000,178,10989461,13245,0,1687868266,13121.328452739988,92.3597451300011,53515.23723096001
2023-06-27,12:17:48.000,178,10989417,13125,0,1687868267,13121.328452739988,92.36679426000046,53515.2512052
2023-06-27,12:17:49.000,178,10989448,13165,0,1687868268,13121.288034879988,92.37384338999982,53515.20229536
2023-06-27,12:17:50.000,178,10989419,13005,0,1687868269,13121.308243809988,92.42318730000261,53515.23024384
2023-06-27,12:17:51.000,178,10989409,12925,0,1687868270,13121.375606909998,92.40203991000453,53515.31408928001
2023-06-27,12:17:52.000,178,10989414,13445,0,1687868271,13121.375606909998,92.33154861000367,53515.36998624
2023-06-27,12:17:53.000,178,10989421,13085,0,1687868272,13121.409288459989,92.37384338999982,53515.342037760005
2023-06-27,12:17:54.000,178,10989424,13285,0,1687868273,13121.382343219993,92.38794164999854,53515.34902488
2023-06-27,12:17:55.000,178,10989422,13245,0,1687868274,13121.314980119998,92.43023643000197,53515.36998624
2023-06-27,12:17:56.000,178,10989415,12925,0,1687868275,13121.207199160002,92.47253120999812,53515.439857440004
2023-06-27,12:17:57.000,178,10989437,13125,0,1687868276,13121.085945580002,92.49367860000348,53515.39793472
2023-06-27,12:17:58.000,178,10989446,13165,0,1687868277,13120.964692000001,92.49367860000348,53515.38396048001
2023-06-27,12:17:59.000,178,10989435,13605,0,1687868278,13120.883856280001,92.46548207999876,53515.356012
2023-06-27,12:18:00.000,178,10989433,12925,0,1687868279,13120.856911039991,92.40908904000389,53515.39793472
2023-06-27,12:18:01.000,178,10989414,13365,0,1687868280,13120.863647350001,92.34564687000238,53515.41889608
2023-06-27,12:18:02.000,178,10989447,13245,0,1687868281,13120.883856280001,92.2963029599996,53515.45383168001
2023-06-27,12:18:03.000,178,10989430,13325,0,1687868282,13120.84343842,92.26810644000216,53515.439857440004
2023-06-27,12:18:04.000,178,10989439,13045,0,1687868283,13120.850174729996,92.23286078999809,53515.41889608
2023-06-27,12:18:05.000,178,10989424,13325,0,1687868284,13120.917537829991,92.1482712299985,53515.439857440004
2023-06-27,12:18:06.000,178,10989410,13285,0,1687868285,13120.951219379996,92.08482906000427,53515.439857440004
2023-06-27,12:18:07.000,178,10989412,13045,0,1687868286,13120.984900930001,92.15532035999786,53515.39793472
2023-06-27,12:18:08.000,178,10989425,13085,0,1687868287,13120.964692000001,92.20466427000065,53515.43287032001
2023-06-27,12:18:09.000,178,10989421,13125,0,1687868288,13121.011846169997,92.28925383000023,53515.48876728
2023-06-27,12:18:10.000,178,10989421,13125,0,1687868289,13121.106154510002,92.2963029599996,53515.5656256
2023-06-27,12:18:11.000,178,10989435,13325,0,1687868290,13121.106154510002,92.28220470000088,53515.5656256
2023-06-27,12:18:12.000,178,10989401,13245,0,1687868291,13121.166781300002,92.19056601000193,53515.579599840006
2023-06-27,12:18:13.000,178,10989412,13125,0,1687868292,13121.234144399998,92.17646775000321,53515.54466424
2023-06-27,12:18:14.000,178,10989384,13125,0,1687868293,13121.267825950003,92.10597645000234,53515.579599840006
2023-06-27,12:18:15.000,178,10989410,13205,0,1687868294,13121.355397979998,92.12007471000106,53515.54466424
2023-06-27,12:18:16.000,178,10989361,13365,0,1687868295,13121.436233699998,92.17646775000321,53515.58658696
2023-06-27,12:18:17.000,178,10989440,13245,0,1687868296,13121.490124179989,92.27515557000152,53515.66344528
2023-06-27,12:18:18.000,178,10989428,13125,0,1687868297,13121.456442629998,92.38089251999918,53515.65645816
2023-06-27,12:18:19.000,178,10989446,13085,0,1687868298,13121.422761079994,92.44433469000069,53515.69838088001
2023-06-27,12:18:20.000,178,10989413,13365,0,1687868299,13121.382343219993,92.51482599000155,53515.705368
2023-06-27,12:18:21.000,178,10989412,13405,0,1687868300,13121.335189049998,92.5077768600022,53515.69838088001
2023-06-27,12:18:22.000,178,10989420,13005,0,1687868301,13121.328452739988,92.41613817000325,53515.76825208001
2023-06-27,12:18:23.000,178,10989420,13005,0,1687868302,13121.321716429993,92.3597451300011,53515.775239200004
2023-06-27,12:18:24.000,178,10989440,13325,0,1687868303,13121.254353329998,92.23990992000472,53515.73331648
2023-06-27,12:18:25.000,178,10989436,13205,0,1687868304,13121.247617020003,92.1482712299985,53515.75427784
2023-06-27,12:18:26.000,178,10989444,13245,0,1687868305,13121.261089639993,91.97204297999997,53515.85209752
2023-06-27,12:18:27.000,178,10989429,13285,0,1687868306,13121.281298569993,91.8028638600008,53515.83113616
2023-06-27,12:18:28.000,178,10989416,13285,0,1687868307,13121.227408090002,91.66893038999842,53515.894020240004
2023-06-27,12:18:29.000,178,10989460,13245,0,1687868308,13121.240880709993,91.58434082999884,53515.86607176001
2023-06-27,12:18:30.000,178,10989381,13245,0,1687868309,13121.294771189998,91.54909518000204,53515.85209752
2023-06-27,12:18:31.000,178,10989430,13325,0,1687868310,13121.355397979998,91.57729169999948,53515.845110400005
2023-06-27,12:18:32.000,178,10989440,13325,0,1687868311,13121.395815839998,91.5208986600046,53515.92196872
2023-06-27,12:18:33.000,178,10989453,13245,0,1687868312,13121.389079529989,91.54909518000204,53515.87305888
2023-06-27,12:18:34.000,178,10989437,13485,0,1687868313,13121.496860489999,91.51384952999797,53515.9499172
2023-06-27,12:18:35.000,178,10989419,13085,0,1687868314,13121.624850379994,91.48565301000053,53516.00581416001
2023-06-27,12:18:36.000,178,10989453,13285,0,1687868315,13121.665268239994,91.47860388000117,53515.98485280001
2023-06-27,12:18:37.000,178,10989419,13365,0,1687868316,13121.75957658,91.47860388000117,53516.012801280005
2023-06-27,12:18:38.000,178,10989409,13285,0,1687868317,13121.77304919999,91.50680039999861,53515.99183992
2023-06-27,12:18:39.000,178,10989427,13445,0,1687868318,13121.88083016,91.50680039999861,53516.02677552
2023-06-27,12:18:40.000,178,10989457,13245,0,1687868319,13121.968402189996,91.53499692000332,53516.07568536001
2023-06-27,12:18:41.000,178,10989411,13165,0,1687868320,13121.988611119996,91.5208986600046,53516.110620960004
2023-06-27,12:18:42.000,178,10989415,13125,0,1687868321,13122.02229267,91.52794779000396,53516.131582320006
2023-06-27,12:18:43.000,178,10989410,13765,0,1687868322,13122.008820049996,91.50680039999861,53516.1595308
2023-06-27,12:18:44.000,178,10989343,13245,0,1687868323,13122.055974219991,91.4574564900031,53516.131582320006
2023-06-27,12:18:45.000,178,10989410,13205,0,1687868324,13121.988611119996,91.38696519000223,53516.09664672
2023-06-27,12:18:46.000,178,10989403,13405,0,1687868325,13121.995347429991,91.2459825900005,53516.1595308
2023-06-27,12:18:47.000,178,10989394,13565,0,1687868326,13122.015556359991,91.18958954999835,53516.131582320006
2023-06-27,12:18:48.000,178,10989412,13085,0,1687868327,13122.00208374,91.0627052100026,53516.1595308
2023-06-27,12:18:49.000,178,10989441,13325,0,1687868328,13121.93472063999,90.97811565000302,53516.229402000004
2023-06-27,12:18:50.000,178,10989424,13165,0,1687868329,13121.887566469995,90.93582086999959,53516.20844064
2023-06-27,12:18:51.000,178,10989415,13125,0,1687868330,13121.89430277999,90.88647696000407,53516.28529896
2023-06-27,12:18:52.000,178,10989440,13525,0,1687868331,13121.89430277999,90.85123131,53516.31324744
2023-06-27,12:18:53.000,178,10989420,13325,0,1687868332,13121.91451170999,90.83008392000193,53516.32722168
2023-06-27,12:18:54.000,178,10989385,13165,0,1687868333,13121.948193259996,90.84418218000064,53516.25735048
2023-06-27,12:18:55.000,178,10989402,13285,0,1687868334,13121.968402189996,90.87237869999808,53516.25735048
2023-06-27,12:18:56.000,178,10989396,12925,0,1687868335,13121.995347429991,90.92172261000087,53516.31324744
2023-06-27,12:18:57.000,178,10989391,13325,0,1687868336,13122.029028979996,91.03450868999789,53516.299273200006
2023-06-27,12:18:58.000,178,10989433,13085,0,1687868337,13122.069446839996,91.10499998999876,53516.36215728
2023-06-27,12:18:59.000,178,10989431,13365,0,1687868338,13122.00208374,91.20368781000434,53516.32722168
2023-06-27,12:19:00.000,178,10989451,13085,0,1687868339,13121.94145695,91.309424760002,53516.3342088
2023-06-27,12:19:01.000,178,10989439,13365,0,1687868340,13121.89430277999,91.43630909999774,53516.27132472001
2023-06-27,12:19:02.000,178,10989425,13285,0,1687868341,13121.96166588,91.50680039999861,53516.30626032
2023-06-27,12:19:03.000,178,10989443,13125,0,1687868342,13121.93472063999,91.5913899599982,53516.3342088
2023-06-27,12:19:04.000,178,10989431,13365,0,1687868343,13122.00208374,91.59843909000483,53516.278311840004
2023-06-27,12:19:05.000,178,10989412,13165,0,1687868344,13122.049237909996,91.61958648000291,53516.36215728
2023-06-27,12:19:06.000,178,10989456,13245,0,1687868345,13122.197436729992,91.5561443100014,53516.41106712001
2023-06-27,12:19:07.000,178,10989436,13245,0,1687868346,13122.204173040001,91.5561443100014,53516.48792544001
2023-06-27,12:19:08.000,178,10989457,13285,0,1687868347,13122.197436729992,91.4574564900031,53516.45298984
2023-06-27,12:19:09.000,178,10989451,13445,0,1687868348,13122.076183149991,91.44335823000438,53516.34119592001
2023-06-27,12:19:10.000,178,10989430,13165,0,1687868349,13122.062710530001,91.43630909999774,53516.397092880004
2023-06-27,12:19:11.000,178,10989398,13125,0,1687868350,13122.029028979996,91.46450562000246,53516.397092880004
2023-06-27,12:19:12.000,178,10989456,13205,0,1687868351,13122.02229267,91.41516170999967,53516.43901560001
2023-06-27,12:19:13.000,178,10989434,12965,0,1687868352,13121.92124802,91.50680039999861,53516.37613152
2023-06-27,12:19:14.000,178,10989407,13245,0,1687868353,13121.927984329996,91.47860388000117,53516.43202848
2023-06-27,12:19:15.000,178,10989442,13405,0,1687868354,13121.95492956999,91.57024257000012,53516.48093832
2023-06-27,12:19:16.000,178,10989468,13525,0,1687868355,13121.867357539995,91.57729169999948,53516.49491256
2023-06-27,12:19:17.000,178,10989396,13605,0,1687868356,13121.83367598999,91.67597951999778,53516.53683528001
2023-06-27,12:19:18.000,178,10989432,13125,0,1687868357,13121.82020337,91.73237255999993,53516.43202848
2023-06-27,12:19:19.000,178,10989448,13405,0,1687868358,13121.766312889995,91.767618210004,53516.397092880004
2023-06-27,12:19:20.000,178,10989434,13365,0,1687868359,13121.83367598999,91.71827430000121,53516.50189968
2023-06-27,12:19:21.000,178,10989436,13325,0,1687868360,13121.90103909,91.71827430000121,53516.52286104
2023-06-27,12:19:22.000,178,10989422,12925,0,1687868361,13121.95492956999,91.69007778000378,53516.55779664001
2023-06-27,12:19:23.000,178,10989463,13365,0,1687868362,13121.87409384999,91.71827430000121,53516.49491256
2023-06-27,12:19:24.000,178,10989431,13365,0,1687868363,13121.85388491999,91.74647081999865,53516.466964080006
2023-06-27,12:19:25.000,178,10989464,13285,0,1687868364,13121.86062123,91.83106037999823,53516.52984816
2023-06-27,12:19:26.000,178,10989433,12925,0,1687868365,13121.87409384999,91.90860080999846,53516.43901560001
2023-06-27,12:19:27.000,178,10989409,13485,0,1687868366,13121.867357539995,92.03548515000148,53516.52286104
2023-06-27,12:19:28.000,178,10989428,13245,0,1687868367,13121.88083016,92.1130255800017,53516.48093832
2023-06-27,12:19:29.000,178,10989417,13325,0,1687868368,13121.91451170999,92.22581165999873,53516.49491256
2023-06-27,12:19:30.000,178,10989410,13005,0,1687868369,13121.968402189996,92.17646775000321,53516.5438224
2023-06-27,12:19:31.000,178,10989452,13285,0,1687868370,13122.008820049996,92.21876252999937,53516.564783760005
2023-06-27,12:19:32.000,178,10989421,13205,0,1687868371,13122.008820049996,92.15532035999786,53516.60670648001
2023-06-27,12:19:33.000,178,10989441,13325,0,1687868372,13122.035765289991,92.14122209999914,53516.585745120006
2023-06-27,12:19:34.000,178,10989407,13045,0,1687868373,13122.089655769996,92.08482906000427,53516.564783760005
2023-06-27,12:19:35.000,178,10989440,13165,0,1687868374,13122.143546250001,92.1130255800017,53516.59273224
2023-06-27,12:19:36.000,178,10989410,13205,0,1687868375,13122.244590900002,92.0495834100002,53516.65561632001
2023-06-27,12:19:37.000,178,10989422,13205,0,1687868376,13122.311953999997,92.10597645000234,53516.65561632001
2023-06-27,12:19:38.000,178,10989415,13125,0,1687868377,13122.412998649997,92.08482906000427,53516.65561632001
2023-06-27,12:19:39.000,178,10989409,13005,0,1687868378,13122.514043299998,92.10597645000234,53516.66959056
2023-06-27,12:19:40.000,178,10989481,13285,0,1687868379,13122.689187359989,92.07777993000491,53516.76042312
2023-06-27,12:19:41.000,178,10989422,13125,0,1687868380,13122.783495699994,92.02138689000276,53516.753436000006
2023-06-27,12:19:42.000,178,10989427,13205,0,1687868381,13122.9182219,91.97909210999933,53516.84426856001
2023-06-27,12:19:43.000,178,10989440,13285,0,1687868382,13122.99232130999,91.95089559000189,53516.90715264
2023-06-27,12:19:44.000,178,10989414,13205,0,1687868383,13123.066420719995,91.89450254999974,53516.87221704001
2023-06-27,12:19:45.000,178,10989403,13365,0,1687868384,13123.03273916999,91.92269907000446,53516.921126880006
2023-06-27,12:19:46.000,178,10989431,13165,0,1687868385,13123.066420719995,91.88040429000102,53517.08183064001
2023-06-27,12:19:47.000,178,10989361,13005,0,1687868386,13123.05294809999,91.84515864000423,53517.04689504
2023-06-27,12:19:48.000,178,10989486,13445,0,1687868387,13123.1203112,91.90860080999846,53517.088817760006
2023-06-27,12:19:49.000,178,10989417,13085,0,1687868388,13123.09336595999,91.88745342000038,53517.12375336
2023-06-27,12:19:50.000,178,10989458,13245,0,1687868389,13123.1203112,91.84515864000423,53517.08183064001
2023-06-27,12:19:51.000,178,10989423,13085,0,1687868390,13123.214619539991,91.81696211999952,53517.13074048001
2023-06-27,12:19:52.000,178,10989388,13285,0,1687868391,13123.369554669996,91.82401124999888,53517.24952152001
2023-06-27,12:19:53.000,178,10989411,13005,0,1687868392,13123.389763599997,91.84515864000423,53517.186637440005
2023-06-27,12:19:54.000,178,10989471,13205,0,1687868393,13123.423445150001,91.8663060300023,53517.2425344
2023-06-27,12:19:55.000,178,10989425,13245,0,1687868394,13123.463863010002,91.91564993999782,53517.34734120001
2023-06-27,12:19:56.000,178,10989460,13285,0,1687868395,13123.484071940002,91.94384646000253,53517.36131544
2023-06-27,12:19:57.000,178,10989428,13285,0,1687868396,13123.396499909992,91.97909210999933,53517.36830256
2023-06-27,12:19:58.000,178,10989431,13165,0,1687868397,13123.349345739996,91.96499385000061,53517.36131544
2023-06-27,12:19:59.000,178,10989444,12925,0,1687868398,13123.329136809996,91.94384646000253,53517.36131544
2023-06-27,12:20:00.000,178,10989413,13245,0,1687868399,13123.362818360001,91.90860080999846,53517.50105784
2023-06-27,12:20:01.000,178,10989433,13205,0,1687868400,13123.322400500001,91.91564993999782,53517.473109360006
2023-06-27,12:20:02.000,178,10989447,13085,0,1687868401,13123.315664189991,91.88040429000102,53517.49407072001
2023-06-27,12:20:03.000,178,10989419,13165,0,1687868402,13123.288718949996,91.85220777000359,53517.4870836
2023-06-27,12:20:04.000,178,10989440,13485,0,1687868403,13123.275246329991,91.81696211999952,53517.48009648
2023-06-27,12:20:05.000,178,10989465,13405,0,1687868404,13123.302191570001,91.75351994999801,53517.522019200005
2023-06-27,12:20:06.000,178,10989416,13125,0,1687868405,13123.322400500001,91.75351994999801,53517.5569548
2023-06-27,12:20:07.000,178,10989470,13285,0,1687868406,13123.322400500001,91.68302865000442,53517.5569548
2023-06-27,12:20:08.000,178,10989465,13285,0,1687868407,13123.349345739996,91.69007778000378,53517.51503208001
2023-06-27,12:20:09.000,178,10989427,13325,0,1687868408,13123.376290979992,91.73942168999929,53517.58490328001
2023-06-27,12:20:10.000,178,10989433,12925,0,1687868409,13123.484071940002,91.767618210004,53517.68272296001
2023-06-27,12:20:11.000,178,10989411,13085,0,1687868410,13123.490808249997,91.79581473000144,53517.68272296001
2023-06-27,12:20:12.000,178,10989477,13525,0,1687868411,13123.477335629992,91.83810951000487,53517.63381312001
2023-06-27,12:20:13.000,178,10989371,13205,0,1687868412,13123.416708839992,91.85220777000359,53517.65477448
2023-06-27,12:20:14.000,178,10989438,13445,0,1687868413,13123.416708839992,91.8663060300023,53517.66874872
2023-06-27,12:20:15.000,178,10989396,13285,0,1687868414,13123.423445150001,91.85220777000359,53517.70368432
2023-06-27,12:20:16.000,178,10989439,13285,0,1687868415,13123.484071940002,91.83106037999823,53517.71765856
2023-06-27,12:20:17.000,178,10989440,13285,0,1687868416,13123.484071940002,91.75351994999801,53517.7665684
2023-06-27,12:20:18.000,178,10989413,13285,0,1687868417,13123.551435039997,91.73942168999929,53517.808491120006
2023-06-27,12:20:19.000,178,10989433,13565,0,1687868418,13123.585116590002,91.75351994999801,53517.8364396
2023-06-27,12:20:20.000,178,10989378,13045,0,1687868419,13123.659215999993,91.73237255999993,53517.88534944
2023-06-27,12:20:21.000,178,10989438,13085,0,1687868420,13123.692897549998,91.82401124999888,53517.85041384001
2023-06-27,12:20:22.000,178,10989421,13205,0,1687868421,13123.719842789993,91.91564993999782,53517.92028504001
2023-06-27,12:20:23.000,178,10989417,13085,0,1687868422,13123.807414819988,92.0143377600034,53517.906310800005
2023-06-27,12:20:24.000,178,10989409,13365,0,1687868423,13123.847832679989,92.1482712299985,53517.8364396
2023-06-27,12:20:25.000,178,10989397,13325,0,1687868424,13123.861305299994,92.25400818000344,53517.906310800005
2023-06-27,12:20:26.000,178,10989431,13405,0,1687868425,13123.962349949994,92.2963029599996,53517.99714336001
2023-06-27,12:20:27.000,178,10989405,12925,0,1687868426,13123.982558879994,92.34564687000238,53517.98316912
2023-06-27,12:20:28.000,178,10989469,13245,0,1687868427,13123.942141019994,92.36679426000046,53518.01810472001
2023-06-27,12:20:29.000,178,10989469,13365,0,1687868428,13123.935404709999,92.33154861000367,53517.976182000006
2023-06-27,12:20:30.000,178,10989441,13605,0,1687868429,13123.915195779999,92.26810644000216,53518.01810472001
2023-06-27,12:20:31.000,178,10989399,13165,0,1687868430,13123.962349949994,92.19056601000193,53518.06002744
2023-06-27,12:20:32.000,178,10989398,13285,0,1687868431,13123.982558879994,92.09892732000299,53518.0111176
2023-06-27,12:20:33.000,178,10989449,13245,0,1687868432,13124.03644936,92.05663253999955,53518.122911520004
2023-06-27,12:20:34.000,178,10989399,13085,0,1687868433,13124.11054876999,92.0495834100002,53518.2207312
2023-06-27,12:20:35.000,178,10989446,13085,0,1687868434,13124.23853866,92.0143377600034,53518.192782720005
2023-06-27,12:20:36.000,178,10989433,13285,0,1687868435,13124.31937438,92.07777993000491,53518.2207312
2023-06-27,12:20:37.000,178,10989451,13285,0,1687868436,13124.386737479996,92.18351688000257,53518.192782720005
2023-06-27,12:20:38.000,178,10989433,12965,0,1687868437,13124.37326485999,92.28925383000023,53518.241692560005
2023-06-27,12:20:39.000,178,10989449,13245,0,1687868438,13124.406946409996,92.40203991000453,53518.241692560005
2023-06-27,12:20:40.000,178,10989362,13085,0,1687868439,13124.31263806999,92.43023643000197,53518.26265392001
2023-06-27,12:20:41.000,178,10989411,13045,0,1687868440,13124.19138448999,92.4584329499994,53518.26964104
2023-06-27,12:20:42.000,178,10989424,13285,0,1687868441,13124.09707615,92.42318730000261,53518.33252512001
2023-06-27,12:20:43.000,178,10989421,13245,0,1687868442,13123.98929518999,92.35269600000174,53518.26964104
2023-06-27,12:20:44.000,178,10989426,13245,0,1687868443,13123.894986849999,92.30335208999895,53518.29758952
2023-06-27,12:20:45.000,178,10989447,12925,0,1687868444,13123.793942199998,92.21171340000001,53518.33252512001
2023-06-27,12:20:46.000,178,10989437,13285,0,1687868445,13123.706370170003,92.18351688000257,53518.325538
2023-06-27,12:20:47.000,178,10989408,13045,0,1687868446,13123.612061829997,92.21171340000001,53518.325538
2023-06-27,12:20:48.000,178,10989433,13165,0,1687868447,13123.551435039997,92.27515557000152,53518.20675696
2023-06-27,12:20:49.000,178,10989450,13085,0,1687868448,13123.544698730002,92.33859774000302,53518.24867968
2023-06-27,12:20:50.000,178,10989399,13165,0,1687868449,13123.652479689998,92.44433469000069,53518.28361528001
2023-06-27,12:20:51.000,178,10989402,13485,0,1687868450,13123.672688619998,92.53597337999963,53518.325538
2023-06-27,12:20:52.000,178,10989413,13125,0,1687868451,13123.625534450002,92.61351380999986,53518.325538
2023-06-27,12:20:53.000,178,10989429,13285,0,1687868452,13123.578380279992,92.61351380999986,53518.31855088
2023-06-27,12:20:54.000,178,10989449,13085,0,1687868453,13123.430181459997,92.63466119999794,53518.26964104
2023-06-27,12:20:55.000,178,10989404,13285,0,1687868454,13123.329136809996,92.65580859000329,53518.26964104
2023-06-27,12:20:56.000,178,10989410,13045,0,1687868455,13123.329136809996,92.64171033000457,53518.33951224
2023-06-27,12:20:57.000,178,10989415,13405,0,1687868456,13123.22135585,92.6064646800005,53518.35348648001
2023-06-27,12:20:58.000,178,10989437,13205,0,1687868457,13123.214619539991,92.64171033000457,53518.27662816
2023-06-27,12:20:59.000,178,10989412,13285,0,1687868458,13123.167465369996,92.59236642000178,53518.26265392001
2023-06-27,12:21:00.000,178,10989423,13285,0,1687868459,13123.16072906,92.59236642000178,53518.290602400004
2023-06-27,12:21:01.000,178,10989432,13285,0,1687868460,13123.14052013,92.58531729000242,53518.325538
2023-06-27,12:21:02.000,178,10989413,13365,0,1687868461,13123.15399274999,92.57826816000306,53518.34649936
2023-06-27,12:21:03.000,178,10989461,13125,0,1687868462,13123.234828469991,92.59941555000114,53518.290602400004
2023-06-27,12:21:04.000,178,10989440,13085,0,1687868463,13123.228092159996,92.66990685000201,53518.29758952
2023-06-27,12:21:05.000,178,10989451,13045,0,1687868464,13123.281982640001,92.74039815000287,53518.28361528001
2023-06-27,12:21:06.000,178,10989415,13005,0,1687868465,13123.477335629992,92.86023335999926,53518.35348648001
2023-06-27,12:21:07.000,178,10989388,13165,0,1687868466,13123.524489800002,92.9518720499982,53518.37444784
2023-06-27,12:21:08.000,178,10989402,13365,0,1687868467,13123.639007069993,93.03646160999779,53518.37444784
2023-06-27,12:21:09.000,178,10989448,13125,0,1687868468,13123.598589209992,93.0999037799993,53518.33252512001
2023-06-27,12:21:10.000,178,10989391,12885,0,1687868469,13123.625534450002,93.12810030000401,53518.34649936
2023-06-27,12:21:11.000,178,10989398,13165,0,1687868470,13123.665952310002,93.14219856000273,53518.41637056
2023-06-27,12:21:12.000,178,10989412,13285,0,1687868471,13123.652479689998,93.12810030000401,53518.409383440005
2023-06-27,12:21:13.000,178,10989459,13045,0,1687868472,13123.639007069993,93.07170726000186,53518.43034480001
2023-06-27,12:21:14.000,178,10989437,13645,0,1687868473,13123.639007069993,93.10695290999865,53518.41637056
2023-06-27,12:21:15.000,178,10989433,13365,0,1687868474,13123.686161240003,93.14219856000273,53518.528164480005
2023-06-27,12:21:16.000,178,10989388,13525,0,1687868475,13123.706370170003,93.14219856000273,53518.50720312
2023-06-27,12:21:17.000,178,10989431,13085,0,1687868476,13123.699633859993,93.18449333999888,53518.52117736001
2023-06-27,12:21:18.000,178,10989443,12925,0,1687868477,13123.692897549998,93.20564073000423,53518.52117736001
2023-06-27,12:21:19.000,178,10989401,13205,0,1687868478,13123.740051719993,93.26908289999847,53518.48624176
2023-06-27,12:21:20.000,178,10989428,13125,0,1687868479,13123.733315409998,93.3113776800019,53518.59803568001
2023-06-27,12:21:21.000,178,10989424,12885,0,1687868480,13123.766996959988,93.36072159000469,53518.59104856001
2023-06-27,12:21:22.000,178,10989397,13165,0,1687868481,13123.861305299994,93.38186898000276,53518.646945520006
2023-06-27,12:21:23.000,178,10989381,13125,0,1687868482,13123.834360059998,93.45236028000363,53518.61200992
2023-06-27,12:21:24.000,178,10989393,13125,0,1687868483,13123.834360059998,93.43121288999828,53518.63297128
2023-06-27,12:21:25.000,178,10989391,13325,0,1687868484,13123.814151129998,93.45940941000299,53518.674894
2023-06-27,12:21:26.000,178,10989410,13325,0,1687868485,13123.787205889988,93.36777072000405,53518.68886824001
2023-06-27,12:21:27.000,178,10989411,13285,0,1687868486,13123.780469579993,93.31842681000126,53518.646945520006
2023-06-27,12:21:28.000,178,10989408,13045,0,1687868487,13123.740051719993,93.25498463999975,53518.68886824001
2023-06-27,12:21:29.000,178,10989425,12925,0,1687868488,13123.733315409998,93.15629682000144,53518.68188112
2023-06-27,12:21:30.000,178,10989449,13365,0,1687868489,13123.827623749989,93.07170726000186,53518.77271368
2023-06-27,12:21:31.000,178,10989398,13165,0,1687868490,13123.827623749989,93.04351074000442,53518.78668792001
2023-06-27,12:21:32.000,178,10989371,13125,0,1687868491,13123.874777919998,93.02941247999843,53518.77271368
2023-06-27,12:21:33.000,178,10989431,13365,0,1687868492,13123.854568989998,92.98711770000227,53518.76572656001
2023-06-27,12:21:34.000,178,10989438,13445,0,1687868493,13123.820887439993,92.9518720499982,53518.674894
2023-06-27,12:21:35.000,178,10989429,13165,0,1687868494,13123.915195779999,92.88138075000461,53518.72380384
2023-06-27,12:21:36.000,178,10989428,13205,0,1687868495,13124.063394599994,92.8179385800031,53518.80066216
2023-06-27,12:21:37.000,178,10989425,13245,0,1687868496,13124.19138448999,92.79679118999775,53518.814636400006
2023-06-27,12:21:38.000,178,10989419,13405,0,1687868497,13124.25874759,92.76154554000095,53518.89848184
2023-06-27,12:21:39.000,178,10989430,13325,0,1687868498,13124.305901759995,92.74744728000223,53518.88450760001
2023-06-27,12:21:40.000,178,10989392,13285,0,1687868499,13124.406946409996,92.71220162999816,53518.961365920004
2023-06-27,12:21:41.000,178,10989443,13245,0,1687868500,13124.39347378999,92.71220162999816,53518.93341744001
2023-06-27,12:21:42.000,178,10989429,13445,0,1687868501,13124.42041903,92.74744728000223,53518.95437880001
2023-06-27,12:21:43.000,178,10989412,13245,0,1687868502,13124.406946409996,92.79679118999775,53518.99630152
2023-06-27,12:21:44.000,178,10989430,13325,0,1687868503,13124.433891649991,92.83203684000182,53518.9893144
2023-06-27,12:21:45.000,178,10989439,13325,0,1687868504,13124.39347378999,92.81088945000374,53518.9893144
2023-06-27,12:21:46.000,178,10989430,12965,0,1687868505,13124.427155339996,92.81088945000374,53519.09412120001
2023-06-27,12:21:47.000,178,10989441,13285,0,1687868506,13124.494518439991,92.8179385800031,53519.12206968001
2023-06-27,12:21:48.000,178,10989437,13485,0,1687868507,13124.541672610001,92.83203684000182,53519.247837840005
2023-06-27,12:21:49.000,178,10989445,13285,0,1687868508,13124.561881540001,92.88842988000397,53519.25482496
2023-06-27,12:21:50.000,178,10989413,13285,0,1687868509,13124.582090470001,92.98711770000227,53519.17097952001
2023-06-27,12:21:51.000,178,10989427,13405,0,1687868510,13124.629244639997,93.07875639000122,53519.21988936001
2023-06-27,12:21:52.000,178,10989429,13085,0,1687868511,13124.649453569997,93.19154246999824,53519.27578632
2023-06-27,12:21:53.000,178,10989431,13125,0,1687868512,13124.595563089992,93.27613202999783,53519.22687648
2023-06-27,12:21:54.000,178,10989440,13205,0,1687868513,13124.514727369991,93.35367245999805,53519.3037348
2023-06-27,12:21:55.000,178,10989445,13325,0,1687868514,13124.474309509991,93.36777072000405,53519.366618880005
2023-06-27,12:21:56.000,178,10989416,13285,0,1687868515,13124.326110689995,93.38186898000276,53519.373606
2023-06-27,12:21:57.000,178,10989411,13285,0,1687868516,13124.245274969995,93.34662332999869,53519.35963176001
2023-06-27,12:21:58.000,178,10989410,13525,0,1687868517,13124.13075769999,93.23383725000167,53519.366618880005
2023-06-27,12:21:59.000,178,10989453,13125,0,1687868518,13124.103812459995,93.13514943000337,53519.28277344
2023-06-27,12:22:00.000,178,10989451,13205,0,1687868519,13124.11054876999,93.07875639000122,53519.373606
2023-06-27,12:22:01.000,178,10989409,13405,0,1687868520,13124.124021389995,93.02941247999843,53519.39456736
2023-06-27,12:22:02.000,178,10989462,13405,0,1687868521,13124.17791187,93.03646160999779,53519.373606
2023-06-27,12:22:03.000,178,10989461,13285,0,1687868522,13124.204857109995,93.00826509000035,53519.45046432
2023-06-27,12:22:04.000,178,10989394,13165,0,1687868523,13124.1981208,93.03646160999779,53519.35264464
2023-06-27,12:22:05.000,178,10989461,13125,0,1687868524,13124.305901759995,93.03646160999779,53519.415528720005
2023-06-27,12:22:06.000,178,10989426,12925,0,1687868525,13124.4002101,93.05055987000378,53519.40854160001
2023-06-27,12:22:07.000,178,10989394,13125,0,1687868526,13124.386737479996,93.0646581300025,53519.49238704
2023-06-27,12:22:08.000,178,10989415,13125,0,1687868527,13124.33284699999,93.04351074000442,53519.43649008001
2023-06-27,12:22:09.000,178,10989457,13005,0,1687868528,13124.38000117,93.03646160999779,53519.50636128001
2023-06-27,12:22:10.000,178,10989409,13165,0,1687868529,13124.39347378999,93.02941247999843,53519.548284
2023-06-27,12:22:11.000,178,10989429,13085,0,1687868530,13124.35305592999,93.05055987000378,53519.583219600005
2023-06-27,12:22:12.000,178,10989389,13045,0,1687868531,13124.29916545,93.03646160999779,53519.60418096001
2023-06-27,12:22:13.000,178,10989442,13405,0,1687868532,13124.27222020999,93.04351074000442,53519.56924536
2023-06-27,12:22:14.000,178,10989416,13205,0,1687868533,13124.23853866,93.07170726000186,53519.55527112001
2023-06-27,12:22:15.000,178,10989393,13125,0,1687868534,13124.225066039995,93.0646581300025,53519.49937416
2023-06-27,12:22:16.000,178,10989420,13045,0,1687868535,13124.23180234999,93.05055987000378,53519.6181552
2023-06-27,12:22:17.000,178,10989423,13245,0,1687868536,13124.305901759995,92.98711770000227,53519.6181552
2023-06-27,12:22:18.000,178,10989417,13205,0,1687868537,13124.366528549996,92.97301944000355,53519.61116808
2023-06-27,12:22:19.000,178,10989444,13045,0,1687868538,13124.39347378999,92.98006857000291,53519.653090800006
2023-06-27,12:22:20.000,178,10989399,12965,0,1687868539,13124.433891649991,93.01531421999971,53519.57623248001
2023-06-27,12:22:21.000,178,10989379,13365,0,1687868540,13124.514727369991,93.05055987000378,53519.56225824
2023-06-27,12:22:22.000,178,10989401,13005,0,1687868541,13124.642717260002,93.0999037799993,53519.632129440004
2023-06-27,12:22:23.000,178,10989378,13205,0,1687868542,13124.710080359997,93.14219856000273,53519.66007792
2023-06-27,12:22:24.000,178,10989449,13205,0,1687868543,13124.669662499997,93.19154246999824,53519.6181552
2023-06-27,12:22:25.000,178,10989447,13285,0,1687868544,13124.689871429997,93.20564073000423,53519.66007792
2023-06-27,12:22:26.000,178,10989462,13245,0,1687868545,13124.696607739992,93.25498463999975,53519.76488472001
2023-06-27,12:22:27.000,178,10989416,13565,0,1687868546,13124.629244639997,93.24088638000103,53519.77885896
2023-06-27,12:22:28.000,178,10989415,13285,0,1687868547,13124.582090470001,93.2620337699991,53519.74392336001
2023-06-27,12:22:29.000,178,10989457,13405,0,1687868548,13124.528199989996,93.30432855000254,53519.6880264
2023-06-27,12:22:30.000,178,10989426,13045,0,1687868549,13124.521463680001,93.26908289999847,53519.72296200001
2023-06-27,12:22:31.000,178,10989418,12925,0,1687868550,13124.534936299991,93.24793551000039,53519.7578976
2023-06-27,12:22:32.000,178,10989459,13245,0,1687868551,13124.541672610001,93.2126898600036,53519.750910480005
2023-06-27,12:22:33.000,178,10989418,13085,0,1687868552,13124.622508330001,93.19859160000487,53519.80680744
2023-06-27,12:22:34.000,178,10989430,13005,0,1687868553,13124.696607739992,93.19154246999824,53519.85571728
2023-06-27,12:22:35.000,178,10989424,13285,0,1687868554,13124.811125009997,93.2126898600036,53519.86270440001
2023-06-27,12:22:36.000,178,10989393,13045,0,1687868555,13124.824597630002,93.19859160000487,53519.88366576
2023-06-27,12:22:37.000,178,10989394,12885,0,1687868556,13124.824597630002,93.24088638000103,53519.869691520005
2023-06-27,12:22:38.000,178,10989398,13485,0,1687868557,13124.790916079997,93.29023029000382,53519.89065288001
2023-06-27,12:22:39.000,178,10989413,13285,0,1687868558,13124.804388700002,93.33957419999933,53519.85571728
2023-06-27,12:22:40.000,178,10989379,13285,0,1687868559,13124.831333939997,93.34662332999869,53519.918601360005
2023-06-27,12:22:41.000,178,10989436,13405,0,1687868560,13124.912169659998,93.45236028000363,53519.98148544001
2023-06-27,12:22:42.000,178,10989456,13125,0,1687868561,13124.952587519998,93.44531115000427,53520.037382400005
2023-06-27,12:22:43.000,178,10989399,12925,0,1687868562,13124.952587519998,93.52990071000386,53520.01642104
2023-06-27,12:22:44.000,178,10989379,13525,0,1687868563,13124.912169659998,93.6215394000028,53520.00943392001
2023-06-27,12:22:45.000,178,10989368,13365,0,1687868564,13124.912169659998,93.64973592000024,53520.01642104
2023-06-27,12:22:46.000,178,10989403,13605,0,1687868565,13124.905433350003,93.66383417999896,53520.06533088
2023-06-27,12:22:47.000,178,10989430,13245,0,1687868566,13124.865015490002,93.68498157000431,53520.06533088
2023-06-27,12:22:48.000,178,10989399,13285,0,1687868567,13124.824597630002,93.67088330999832,53520.04436952
2023-06-27,12:22:49.000,178,10989406,13205,0,1687868568,13124.817861319993,93.7202272200011,53520.05834376001
2023-06-27,12:22:50.000,178,10989435,13325,0,1687868569,13124.878488109993,93.68498157000431,53520.17013768
2023-06-27,12:22:51.000,178,10989430,13365,0,1687868570,13124.945851209988,93.69203070000367,53520.17712480001
2023-06-27,12:22:52.000,178,10989414,13485,0,1687868571,13124.979532759993,93.70612896000239,53520.205073280005
2023-06-27,12:22:53.000,178,10989422,13005,0,1687868572,13125.080577409994,93.7554728699979,53520.17013768
2023-06-27,12:22:54.000,178,10989407,13125,0,1687868573,13125.100786339994,93.7695711300039,53520.17013768
2023-06-27,12:22:55.000,178,10989413,12885,0,1687868574,13125.120995269994,93.85416069000348,53520.16315056
2023-06-27,12:22:56.000,178,10989458,13125,0,1687868575,13125.168149439989,93.85416069000348,53520.205073280005
2023-06-27,12:22:57.000,178,10989426,12925,0,1687868576,13125.195094679999,93.89645546999964,53520.24699600001
2023-06-27,12:22:58.000,178,10989439,13285,0,1687868577,13125.242248849994,93.98104502999922,53520.31686720001
2023-06-27,12:22:59.000,178,10989456,13325,0,1687868578,13125.33655719,94.05153633000009,53520.323854320006
2023-06-27,12:23:00.000,178,10989422,12885,0,1687868579,13125.424129219995,94.12907676000032,53520.421674000005
2023-06-27,12:23:01.000,178,10989446,13085,0,1687868580,13125.49822863,94.18546980000247,53520.3867384
2023-06-27,12:23:02.000,178,10989419,13085,0,1687868581,13125.565591729996,94.23481370999798,53520.43564824001
2023-06-27,12:23:03.000,178,10989400,13245,0,1687868582,13125.63969114,94.29825587999949,53520.43564824001
2023-06-27,12:23:04.000,178,10989444,13245,0,1687868583,13125.646427449996,94.34055066000292,53520.44962248
2023-06-27,12:23:05.000,178,10989419,13005,0,1687868584,13125.733999479991,94.3264524000042,53520.48455808001
2023-06-27,12:23:06.000,178,10989405,13405,0,1687868585,13125.821571510001,94.3123541399982,53520.68718456
2023-06-27,12:23:07.000,178,10989430,13085,0,1687868586,13125.855253059992,94.3264524000042,53520.68019744001
2023-06-27,12:23:08.000,178,10989411,13045,0,1687868587,13125.868725679997,94.34055066000292,53520.75006864001
2023-06-27,12:23:09.000,178,10989432,13125,0,1687868588,13125.868725679997,94.31940327000484,53520.68019744001
2023-06-27,12:23:10.000,178,10989446,13005,0,1687868589,13125.929352469997,94.31940327000484,53520.79199136
2023-06-27,12:23:11.000,178,10989418,13285,0,1687868590,13126.023660810002,94.29825587999949,53520.826926960006
2023-06-27,12:23:12.000,178,10989420,13165,0,1687868591,13126.165123319988,94.27005936000205,53520.91775952001
2023-06-27,12:23:13.000,178,10989401,13405,0,1687868592,13126.131441769998,94.22776457999862,53520.90378528
2023-06-27,12:23:14.000,178,10989402,13125,0,1687868593,13126.219013799993,94.22776457999862,53520.96666936001
2023-06-27,12:23:15.000,178,10989453,13285,0,1687868594,13126.286376899989,94.18546980000247,53521.08545040001
2023-06-27,12:23:16.000,178,10989500,13325,0,1687868595,13126.333531069999,94.15727327999775,53521.07846328
2023-06-27,12:23:17.000,178,10989417,13085,0,1687868596,13126.367212619989,94.16432241000439,53521.092437520005
2023-06-27,12:23:18.000,178,10989421,13085,0,1687868597,13126.360476309994,94.13612588999968,53521.09942464
2023-06-27,12:23:19.000,178,10989417,13325,0,1687868598,13126.347003689989,94.09383111000352,53521.13436024001
2023-06-27,12:23:20.000,178,10989415,13285,0,1687868599,13126.373948929999,94.06563458999881,53521.24615416
2023-06-27,12:23:21.000,178,10989463,13205,0,1687868600,13126.44804833999,94.07268371999817,53521.274102639996
2023-06-27,12:23:22.000,178,10989468,13405,0,1687868601,13126.481729889994,94.08678198000416,53521.31602536
2023-06-27,12:23:23.000,178,10989381,13165,0,1687868602,13126.46825726999,94.10088024000288,53521.274102639996
2023-06-27,12:23:24.000,178,10989443,13365,0,1687868603,13126.46825726999,94.10792937000224,53521.39288368
2023-06-27,12:23:25.000,178,10989420,13245,0,1687868604,13126.501938819994,94.08678198000416,53521.35096096001
2023-06-27,12:23:26.000,178,10989383,13285,0,1687868605,13126.52888405999,94.09383111000352,53521.41384504
2023-06-27,12:23:27.000,178,10989416,13605,0,1687868606,13126.582774539995,94.10792937000224,53521.39987080001
2023-06-27,12:23:28.000,178,10989453,13245,0,1687868607,13126.562565609995,94.15727327999775,53521.441793519996
2023-06-27,12:23:29.000,178,10989425,13365,0,1687868608,13126.54909298999,94.19956806000118,53521.427819280005
2023-06-27,12:23:30.000,178,10989436,13405,0,1687868609,13126.60971977999,94.19251893000182,53521.53262608
2023-06-27,12:23:31.000,178,10989388,13325,0,1687868610,13126.57603823,94.27005936000205,53521.55358744
2023-06-27,12:23:32.000,178,10989428,13325,0,1687868611,13126.53562037,94.3264524000042,53521.61647152001
2023-06-27,12:23:33.000,178,10989402,13325,0,1687868612,13126.522147749994,94.361698050001,53521.65839424001
2023-06-27,12:23:34.000,178,10989409,13285,0,1687868613,13126.46825726999,94.34759979000228,53521.58153592
2023-06-27,12:23:35.000,178,10989422,13125,0,1687868614,13126.44804833999,94.37579630999971,53521.62345864
2023-06-27,12:23:36.000,178,10989432,13085,0,1687868615,13126.49520251,94.34759979000228,53521.67236848
2023-06-27,12:23:37.000,178,10989462,13285,0,1687868616,13126.414366789999,94.361698050001,53521.72826544
2023-06-27,12:23:38.000,178,10989412,13365,0,1687868617,13126.367212619989,94.36874718000036,53521.70031696
2023-06-27,12:23:39.000,178,10989430,13245,0,1687868618,13126.333531069999,94.39694369999779,53521.73525256001
2023-06-27,12:23:40.000,178,10989420,13325,0,1687868619,13126.340267379994,94.3264524000042,53521.77018816
2023-06-27,12:23:41.000,178,10989442,13205,0,1687868620,13126.252695349998,94.361698050001,53521.70031696
2023-06-27,12:23:42.000,178,10989400,13245,0,1687868621,13126.252695349998,94.35464892000164,53521.69332984
2023-06-27,12:23:43.000,178,10989456,13365,0,1687868622,13126.219013799993,94.38284543999907,53521.714291200005
2023-06-27,12:23:44.000,178,10989402,13285,0,1687868623,13126.232486419998,94.45333673999994,53521.665381360006
2023-06-27,12:23:45.000,178,10989402,13245,0,1687868624,13126.232486419998,94.44628761000058,53521.75621392001
2023-06-27,12:23:46.000,178,10989453,12925,0,1687868625,13126.259431659993,94.39694369999779,53521.763201040005
2023-06-27,12:23:47.000,178,10989435,13285,0,1687868626,13126.232486419998,94.36874718000036,53521.79114952
2023-06-27,12:23:48.000,178,10989475,13365,0,1687868627,13126.245959039989,94.37579630999971,53521.812110880004
2023-06-27,12:23:49.000,178,10989427,13245,0,1687868628,13126.171859629998,94.34055066000292,53521.72127832
2023-06-27,12:23:50.000,178,10989436,13085,0,1687868629,13126.138178079993,94.27710849000141,53521.7492268
2023-06-27,12:23:51.000,178,10989425,13325,0,1687868630,13126.084287600002,94.23481370999798,53521.79813664
2023-06-27,12:23:52.000,178,10989425,13245,0,1687868631,13126.077551289993,94.1502241499984,53521.82608512001
2023-06-27,12:23:53.000,178,10989417,13205,0,1687868632,13126.010188189997,94.10088024000288,53521.80512376001
2023-06-27,12:23:54.000,178,10989420,13405,0,1687868633,13126.016924499992,93.94579938000243,53521.763201040005
2023-06-27,12:23:55.000,178,10989411,13445,0,1687868634,13126.070814979998,93.86120982000284,53521.812110880004
2023-06-27,12:23:56.000,178,10989438,13245,0,1687868635,13126.165123319988,93.7554728699979,53521.82608512001
2023-06-27,12:23:57.000,178,10989432,13325,0,1687868636,13126.212277489998,93.67088330999832,53521.881982080005
2023-06-27,12:23:58.000,178,10989356,13085,0,1687868637,13126.272904279998,93.6215394000028,53521.84704648
2023-06-27,12:23:59.000,178,10989409,13045,0,1687868638,13126.360476309994,93.56514636000065,53521.90993056
2023-06-27,12:24:00.000,178,10989438,13085,0,1687868639,13126.46825726999,93.59334287999809,53521.8889692
2023-06-27,12:24:01.000,178,10989414,13485,0,1687868640,13126.50867512999,93.57219549000001,53521.90993056
2023-06-27,12:24:02.000,178,10989405,13205,0,1687868641,13126.5558293,93.66383417999896,53521.9588404
2023-06-27,12:24:03.000,178,10989418,13565,0,1687868642,13126.56930191999,93.68498157000431,53522.000763120006
2023-06-27,12:24:04.000,178,10989438,13125,0,1687868643,13126.52888405999,93.72727635000047,53521.95185328001
2023-06-27,12:24:05.000,178,10989419,13045,0,1687868644,13126.47499358,93.84006243000476,53521.979801760004
2023-06-27,12:24:06.000,178,10989457,13365,0,1687868645,13126.48846619999,93.93875025000307,53521.979801760004
2023-06-27,12:24:07.000,178,10989394,13125,0,1687868646,13126.414366789999,94.04448720000073,53521.99377600001
2023-06-27,12:24:08.000,178,10989402,13445,0,1687868647,13126.414366789999,94.14317501999903,53521.930891920005
2023-06-27,12:24:09.000,178,10989389,13445,0,1687868648,13126.421103099994,94.28415762000077,53522.02172448001
2023-06-27,12:24:10.000,178,10989441,13445,0,1687868649,13126.49520251,94.34055066000292,53522.07063432001
2023-06-27,12:24:11.000,178,10989422,13045,0,1687868650,13126.47499358,94.37579630999971,53522.1335184
2023-06-27,12:24:12.000,178,10989428,13485,0,1687868651,13126.454784649999,94.39694369999779,53522.08460856
2023-06-27,12:24:13.000,178,10989422,13085,0,1687868652,13126.394157859999,94.37579630999971,53522.07762144
2023-06-27,12:24:14.000,178,10989419,13085,0,1687868653,13126.333531069999,94.29120675000013,53522.03569872
2023-06-27,12:24:15.000,178,10989451,13405,0,1687868654,13126.313322139998,94.22071544999926,53522.07762144
2023-06-27,12:24:16.000,178,10989429,13045,0,1687868655,13126.306585829989,94.19251893000182,53522.112557039996
2023-06-27,12:24:17.000,178,10989388,13245,0,1687868656,13126.252695349998,94.16432241000439,53522.11954416001
2023-06-27,12:24:18.000,178,10989401,13125,0,1687868657,13126.185332249988,94.1149785000016,53522.11954416001
2023-06-27,12:24:19.000,178,10989426,13405,0,1687868658,13126.077551289993,94.0797328500048,53522.098582800005
2023-06-27,12:24:20.000,178,10989454,13085,0,1687868659,13126.010188189997,94.02333981000265,53522.08460856
2023-06-27,12:24:21.000,178,10989463,13125,0,1687868660,13125.949561399997,93.98104502999922,53522.05666008
2023-06-27,12:24:22.000,178,10989444,13125,0,1687868661,13125.942825090002,93.92465199000435,53522.0287116
2023-06-27,12:24:23.000,178,10989423,13125,0,1687868662,13125.882198300002,93.88940634000028,53522.07063432001
2023-06-27,12:24:24.000,178,10989429,13165,0,1687868663,13125.821571510001,93.79776765000133,53521.98678888
2023-06-27,12:24:25.000,178,10989423,13245,0,1687868664,13125.841780440001,93.7695711300039,53522.00775024
2023-06-27,12:24:26.000,178,10989427,13325,0,1687868665,13125.868725679997,93.73432547999982,53522.098582800005
2023-06-27,12:24:27.000,178,10989408,13045,0,1687868666,13125.835044129992,93.7554728699979,53522.098582800005
2023-06-27,12:24:28.000,178,10989407,13445,0,1687868667,13125.882198300002,93.74137460999918,53522.07063432001
2023-06-27,12:24:29.000,178,10989450,13325,0,1687868668,13125.787889959996,93.73432547999982,53522.04268584001
2023-06-27,12:24:30.000,178,10989443,13125,0,1687868669,13125.868725679997,93.64973592000024,53522.05666008
2023-06-27,12:24:31.000,178,10989427,13045,0,1687868670,13125.963034020002,93.61449027000344,53522.098582800005
2023-06-27,12:24:32.000,178,10989428,13005,0,1687868671,13125.949561399997,93.60744114000408,53522.05666008
2023-06-27,12:24:33.000,178,10989422,13125,0,1687868672,13125.949561399997,93.61449027000344,53522.04268584001
2023-06-27,12:24:34.000,178,10989435,13205,0,1687868673,13125.956297709992,93.62858853000216,53522.049672960005
2023-06-27,12:24:35.000,178,10989408,13005,0,1687868674,13125.983242950002,93.61449027000344,53522.12653128
2023-06-27,12:24:36.000,178,10989427,13085,0,1687868675,13125.976506639992,93.74842373999854,53522.112557039996
2023-06-27,12:24:37.000,178,10989437,13285,0,1687868676,13125.949561399997,93.85416069000348,53522.1335184
2023-06-27,12:24:38.000,178,10989442,13165,0,1687868677,13125.882198300002,93.85416069000348,53522.049672960005
2023-06-27,12:24:39.000,178,10989370,13285,0,1687868678,13125.808098889996,93.8682589500022,53522.10556992
2023-06-27,12:24:40.000,178,10989403,12925,0,1687868679,13125.801362580001,93.85416069000348,53522.112557039996
2023-06-27,12:24:41.000,178,10989381,13245,0,1687868680,13125.760944720001,93.85416069000348,53522.14050552001
2023-06-27,12:24:42.000,178,10989452,13525,0,1687868681,13125.747472099996,93.81186591000005,53522.14050552001
2023-06-27,12:24:43.000,178,10989438,13365,0,1687868682,13125.680109,93.78366939000261,53522.112557039996
2023-06-27,12:24:44.000,178,10989381,13245,0,1687868683,13125.63969114,93.79776765000133,53522.112557039996
2023-06-27,12:24:45.000,178,10989395,13085,0,1687868684,13125.59927328,93.79071852000197,53522.10556992
2023-06-27,12:24:46.000,178,10989415,13165,0,1687868685,13125.57906435,93.81186591000005,53522.08460856
2023-06-27,12:24:47.000,178,10989401,13285,0,1687868686,13125.53864649,93.79776765000133,53522.00775024
2023-06-27,12:24:48.000,178,10989430,13005,0,1687868687,13125.484756009995,93.84006243000476,53522.00775024
2023-06-27,12:24:49.000,178,10989404,13445,0,1687868688,13125.53191017999,93.83301329999813,53522.0636472
2023-06-27,12:24:50.000,178,10989418,13085,0,1687868689,13125.4780197,93.83301329999813,53522.049672960005
2023-06-27,12:24:51.000,178,10989400,13285,0,1687868690,13125.45107445999,93.85416069000348,53522.1335184
2023-06-27,12:24:52.000,178,10989421,13285,0,1687868691,13125.31634826,93.82596416999877,53522.02172448001
2023-06-27,12:24:53.000,178,10989444,13045,0,1687868692,13125.262457779994,93.81186591000005,53521.944866159996
2023-06-27,12:24:54.000,178,10989429,13125,0,1687868693,13125.215303609999,93.78366939000261,53521.92390480001
2023-06-27,12:24:55.000,178,10989394,13045,0,1687868694,13125.18835836999,93.72727635000047,53521.97281464001
2023-06-27,12:24:56.000,178,10989381,13205,0,1687868695,13125.120995269994,93.69203070000367,53521.92390480001
2023-06-27,12:24:57.000,178,10989397,13205,0,1687868696,13125.073841099998,93.64973592000024,53521.881982080005
2023-06-27,12:24:58.000,178,10989390,13285,0,1687868697,13125.141204199994,93.5580972300013,53521.93787904
2023-06-27,12:24:59.000,178,10989443,12925,0,1687868698,13125.168149439989,93.51580244999786,53521.90993056
2023-06-27,12:25:00.000,178,10989432,13325,0,1687868699,13125.120995269994,93.45940941000299,53521.95185328001
2023-06-27,12:25:01.000,178,10989415,13245,0,1687868700,13125.080577409994,93.33957419999933,53521.91691768
2023-06-27,12:25:02.000,178,10989391,13685,0,1687868701,13125.107522649989,93.31842681000126,53521.87499496001
2023-06-27,12:25:03.000,178,10989385,13285,0,1687868702,13125.114258959999,93.27613202999783,53521.84704648
2023-06-27,12:25:04.000,178,10989386,13125,0,1687868703,13125.141204199994,93.21973899000295,53521.84005936
2023-06-27,12:25:05.000,178,10989401,13285,0,1687868704,13125.154676819999,93.3113776800019,53521.819098
2023-06-27,12:25:06.000,178,10989421,13325,0,1687868705,13125.168149439989,93.36777072000405,53521.8889692
2023-06-27,12:25:07.000,178,10989440,13245,0,1687868706,13125.154676819999,93.44531115000427,53521.881982080005
2023-06-27,12:25:08.000,178,10989363,13525,0,1687868707,13125.107522649989,93.54399897000258,53521.85403360001
2023-06-27,12:25:09.000,178,10989363,13405,0,1687868708,13124.999741689993,93.6215394000028,53521.881982080005
2023-06-27,12:25:10.000,178,10989418,13405,0,1687868709,13124.858279179993,93.7554728699979,53521.85403360001
2023-06-27,12:25:11.000,178,10989425,13325,0,1687868710,13124.777443459992,93.82596416999877,53521.80512376001
2023-06-27,12:25:12.000,178,10989463,13325,0,1687868711,13124.703344050002,93.903504599999,53521.819098
2023-06-27,12:25:13.000,178,10989430,13285,0,1687868712,13124.635980949992,93.94579938000243,53521.79114952
2023-06-27,12:25:14.000,178,10989395,13245,0,1687868713,13124.642717260002,93.95284851000179,53521.881982080005
2023-06-27,12:25:15.000,178,10989405,13165,0,1687868714,13124.582090470001,93.95284851000179,53521.87499496001
2023-06-27,12:25:16.000,178,10989412,13325,0,1687868715,13124.521463680001,93.98809415999858,53521.86800784
2023-06-27,12:25:17.000,178,10989435,13045,0,1687868716,13124.41368271999,93.97399589999986,53521.77018816
2023-06-27,12:25:18.000,178,10989436,13125,0,1687868717,13124.346319619995,93.9669467700005,53521.72826544
2023-06-27,12:25:19.000,178,10989416,13445,0,1687868718,13124.406946409996,93.91760285999771,53521.812110880004
2023-06-27,12:25:20.000,178,10989401,13205,0,1687868719,13124.35305592999,93.93875025000307,53521.79114952
2023-06-27,12:25:21.000,178,10989447,13445,0,1687868720,13124.33958331,93.94579938000243,53521.777175279996
2023-06-27,12:25:22.000,178,10989405,13245,0,1687868721,13124.38000117,93.98809415999858,53521.82608512001
2023-06-27,12:25:23.000,178,10989432,13245,0,1687868722,13124.35305592999,93.9669467700005,53521.79114952
2023-06-27,12:25:24.000,178,10989409,13125,0,1687868723,13124.366528549996,93.89645546999964,53521.77018816
2023-06-27,12:25:25.000,178,10989433,13325,0,1687868724,13124.42041903,93.903504599999,53521.79114952
2023-06-27,12:25:26.000,178,10989447,13285,0,1687868725,13124.433891649991,93.903504599999,53521.79813664
2023-06-27,12:25:27.000,178,10989378,13165,0,1687868726,13124.447364269996,93.88235721000092,53521.82608512001
2023-06-27,12:25:28.000,178,10989403,13365,0,1687868727,13124.4002101,93.8682589500022,53521.72826544
2023-06-27,12:25:29.000,178,10989456,13285,0,1687868728,13124.406946409996,93.84711156000412,53521.777175279996
2023-06-27,12:25:30.000,178,10989429,13525,0,1687868729,13124.37326485999,93.88235721000092,53521.75621392001
2023-06-27,12:25:31.000,178,10989453,13325,0,1687868730,13124.46083689,93.87530808000156,53521.90294344001
2023-06-27,12:25:32.000,178,10989379,13285,0,1687868731,13124.447364269996,93.8682589500022,53521.79813664
2023-06-27,12:25:33.000,178,10989425,12845,0,1687868732,13124.433891649991,93.8682589500022,53521.80512376001
2023-06-27,12:25:34.000,178,10989391,13285,0,1687868733,13124.386737479996,93.88940634000028,53521.812110880004
2023-06-27,12:25:35.000,178,10989433,13285,0,1687868734,13124.346319619995,93.8682589500022,53521.78416240001
2023-06-27,12:25:36.000,178,10989417,13085,0,1687868735,13124.37326485999,93.87530808000156,53521.84005936
2023-06-27,12:25:37.000,178,10989423,13285,0,1687868736,13124.35979224,93.89645546999964,53521.819098
2023-06-27,12:25:38.000,178,10989372,13205,0,1687868737,13124.285692829995,93.95284851000179,53521.79813664
2023-06-27,12:25:39.000,178,10989417,13165,0,1687868738,13124.326110689995,93.91760285999771,53521.763201040005
2023-06-27,12:25:40.000,178,10989386,13165,0,1687868739,13124.366528549996,93.91760285999771,53521.819098
2023-06-27,12:25:41.000,178,10989381,13365,0,1687868740,13124.346319619995,93.94579938000243,53521.75621392001
2023-06-27,12:25:42.000,178,10989429,13365,0,1687868741,13124.433891649991,93.95284851000179,53521.77018816
2023-06-27,12:25:43.000,178,10989412,13085,0,1687868742,13124.474309509991,93.99514328999794,53521.70730408001
2023-06-27,12:25:44.000,178,10989399,13285,0,1687868743,13124.588826779996,94.12907676000032,53521.777175279996
2023-06-27,12:25:45.000,178,10989432,13125,0,1687868744,13124.676398809992,94.19251893000182,53521.819098
2023-06-27,12:25:46.000,178,10989407,13245,0,1687868745,13124.696607739992,94.29120675000013,53521.86800784
2023-06-27,12:25:47.000,178,10989421,13085,0,1687868746,13124.642717260002,94.41809109000314,53521.84704648
2023-06-27,12:25:48.000,178,10989385,13325,0,1687868747,13124.609035709997,94.45333673999994,53521.84704648
2023-06-27,12:25:49.000,178,10989424,13245,0,1687868748,13124.575354159992,94.50972978000209,53521.82608512001
2023-06-27,12:25:50.000,178,10989430,12845,0,1687868749,13124.427155339996,94.53792629999953,53521.85403360001
2023-06-27,12:25:51.000,178,10989375,13205,0,1687868750,13124.433891649991,94.50268065000273,53521.881982080005
2023-06-27,12:25:52.000,178,10989416,13085,0,1687868751,13124.454100579991,94.47448412999802,53521.833072240006
2023-06-27,12:25:53.000,178,10989395,13285,0,1687868752,13124.41368271999,94.47448412999802,53521.819098
2023-06-27,12:25:54.000,178,10989440,13325,0,1687868753,13124.487782129996,94.39694369999779,53521.89595632
2023-06-27,12:25:55.000,178,10989432,13245,0,1687868754,13124.454100579991,94.361698050001,53521.979801760004
2023-06-27,12:25:56.000,178,10989401,13285,0,1687868755,13124.44062796,94.36874718000036,53521.8889692
2023-06-27,12:25:57.000,178,10989372,13405,0,1687868756,13124.39347378999,94.3264524000042,53521.8889692
2023-06-27,12:25:58.000,178,10989336,13085,0,1687868757,13124.4002101,94.29825587999949,53521.8889692
2023-06-27,12:25:59.000,178,10989445,13445,0,1687868758,13124.366528549996,94.28415762000077,53521.89595632
2023-06-27,12:26:00.000,178,10989422,13005,0,1687868759,13124.27222020999,94.27005936000205,53521.91691768
2023-06-27,12:26:01.000,178,10989460,13045,0,1687868760,13124.17791187,94.24186284000461,53521.84005936
2023-06-27,12:26:02.000,178,10989440,13405,0,1687868761,13124.15770294,94.17137154000375,53521.944866159996
2023-06-27,12:26:03.000,178,10989422,13285,0,1687868762,13124.09707615,94.12202763000096,53521.881982080005
2023-06-27,12:26:04.000,178,10989394,13045,0,1687868763,13124.043185669994,94.04448720000073,53521.833072240006
2023-06-27,12:26:05.000,178,10989408,13285,0,1687868764,13124.05665829,94.00924155000394,53521.89595632
2023-06-27,12:26:06.000,178,10989407,13165,0,1687868765,13124.11054876999,94.05858545999945,53521.881982080005
2023-06-27,12:26:07.000,178,10989435,13365,0,1687868766,13124.07686722,94.0797328500048,53521.84005936
2023-06-27,12:26:08.000,178,10989378,13325,0,1687868767,13124.03644936,94.08678198000416,53521.763201040005
2023-06-27,12:26:09.000,178,10989425,13205,0,1687868768,13124.04992197999,94.09383111000352,53521.86800784
2023-06-27,12:26:10.000,178,10989433,13085,0,1687868769,13124.083603529994,94.1502241499984,53521.89595632
2023-06-27,12:26:11.000,178,10989406,13125,0,1687868770,13123.996031499999,94.22776457999862,53521.89595632
2023-06-27,12:26:12.000,178,10989413,13285,0,1687868771,13124.022976739994,94.29120675000013,53521.85403360001
2023-06-27,12:26:13.000,178,10989384,13205,0,1687868772,13123.894986849999,94.40399283000443,53521.80512376001
2023-06-27,12:26:14.000,178,10989430,13165,0,1687868773,13123.827623749989,94.39694369999779,53521.77018816
2023-06-27,12:26:15.000,178,10989431,12965,0,1687868774,13123.793942199998,94.4251402200025,53521.72826544
2023-06-27,12:26:16.000,178,10989386,13245,0,1687868775,13123.820887439993,94.43218935000186,53521.74223968
2023-06-27,12:26:17.000,178,10989417,13005,0,1687868776,13123.901723159994,94.38989456999843,53521.777175279996
2023-06-27,12:26:18.000,178,10989432,13205,0,1687868777,13123.915195779999,94.361698050001,53521.7492268
2023-06-27,12:26:19.000,178,10989464,13165,0,1687868778,13124.02971304999,94.39694369999779,53521.819098
2023-06-27,12:26:20.000,178,10989365,13405,0,1687868779,13124.124021389995,94.41104196000379,53521.79114952
2023-06-27,12:26:21.000,178,10989406,13205,0,1687868780,13124.17791187,94.4603858699993,53521.74223968
2023-06-27,12:26:22.000,178,10989421,13125,0,1687868781,13124.265483899995,94.50972978000209,53521.79114952
2023-06-27,12:26:23.000,178,10989422,13045,0,1687868782,13124.35979224,94.56612282000424,53521.84005936
2023-06-27,12:26:24.000,178,10989392,13445,0,1687868783,13124.38000117,94.65776151000318,53521.77018816
2023-06-27,12:26:25.000,178,10989384,13165,0,1687868784,13124.37326485999,94.66481064000254,53521.763201040005
2023-06-27,12:26:26.000,178,10989376,13285,0,1687868785,13124.44062796,94.68595803000062,53521.85403360001
2023-06-27,12:26:27.000,178,10989413,13245,0,1687868786,13124.38000117,94.64366325000447,53521.84005936
2023-06-27,12:26:28.000,178,10989386,13125,0,1687868787,13124.326110689995,94.63661411999783,53521.82608512001
2023-06-27,12:26:29.000,178,10989395,13085,0,1687868788,13124.204857109995,94.6718597700019,53521.73525256001
2023-06-27,12:26:30.000,178,10989357,13165,0,1687868789,13124.19138448999,94.6718597700019,53521.75621392001
2023-06-27,12:26:31.000,178,10989450,13205,0,1687868790,13124.13075769999,94.73530194000341,53521.79813664
2023-06-27,12:26:32.000,178,10989412,13125,0,1687868791,13123.982558879994,94.74940020000213,53521.78416240001
2023-06-27,12:26:33.000,178,10989405,13205,0,1687868792,13123.921932089994,94.78464584999892,53521.763201040005
2023-06-27,12:26:34.000,178,10989413,13525,0,1687868793,13123.888250539989,94.78464584999892,53521.833072240006
2023-06-27,12:26:35.000,178,10989357,13005,0,1687868794,13123.793942199998,94.75644933000149,53521.75621392001
2023-06-27,12:26:36.000,178,10989386,13125,0,1687868795,13123.820887439993,94.76349846000085,53521.833072240006
2023-06-27,12:26:37.000,178,10989407,13085,0,1687868796,13123.766996959988,94.77759671999956,53521.74223968
2023-06-27,12:26:38.000,178,10989426,13245,0,1687868797,13123.726579099988,94.80579324000428,53521.79813664
2023-06-27,12:26:39.000,178,10989415,13245,0,1687868798,13123.652479689998,94.84103889000107,53521.6793556
2023-06-27,12:26:40.000,178,10989407,12925,0,1687868799,13123.612061829997,94.79874410999764,53521.70730408001
2023-06-27,12:26:41.000,178,10989432,13085,0,1687868800,13123.551435039997,94.77759671999956,53521.70031696
2023-06-27,12:26:42.000,178,10989415,13205,0,1687868801,13123.571643969997,94.72120368000469,53521.7492268
2023-06-27,12:26:43.000,178,10989455,13365,0,1687868802,13123.490808249997,94.6718597700019,53521.763201040005
2023-06-27,12:26:44.000,178,10989412,13325,0,1687868803,13123.369554669996,94.65776151000318,53521.68634272001
2023-06-27,12:26:45.000,178,10989383,13045,0,1687868804,13123.362818360001,94.58727021000232,53521.67236848
2023-06-27,12:26:46.000,178,10989451,13405,0,1687868805,13123.362818360001,94.47448412999802,53521.714291200005
2023-06-27,12:26:47.000,178,10989417,13245,0,1687868806,13123.389763599997,94.36874718000036,53521.714291200005
2023-06-27,12:26:48.000,178,10989415,13165,0,1687868807,13123.349345739996,94.24186284000461,53521.67236848
2023-06-27,12:26:49.000,178,10989427,13165,0,1687868808,13123.369554669996,94.08678198000416,53521.63743288001
2023-06-27,12:26:50.000,178,10989435,13205,0,1687868809,13123.477335629992,93.97399589999986,53521.72826544
2023-06-27,12:26:51.000,178,10989374,13245,0,1687868810,13123.531226109997,93.88940634000028,53521.72826544
2023-06-27,12:26:52.000,178,10989379,13125,0,1687868811,13123.625534450002,93.84711156000412,53521.67236848
2023-06-27,12:26:53.000,178,10989418,13285,0,1687868812,13123.639007069993,93.83301329999813,53521.63743288001
2023-06-27,12:26:54.000,178,10989412,13125,0,1687868813,13123.699633859993,93.79071852000197,53521.644420000004
2023-06-27,12:26:55.000,178,10989397,13245,0,1687868814,13123.746788029988,93.81186591000005,53521.595510160005
2023-06-27,12:26:56.000,178,10989395,13085,0,1687868815,13123.793942199998,93.80481678000069,53521.67236848
2023-06-27,12:26:57.000,178,10989406,13205,0,1687868816,13123.800678509993,93.89645546999964,53521.68634272001
2023-06-27,12:26:58.000,178,10989402,13125,0,1687868817,13123.766996959988,93.94579938000243,53521.63743288001
2023-06-27,12:26:59.000,178,10989436,13125,0,1687868818,13123.753524339998,93.97399589999986,53521.67236848
2023-06-27,12:27:00.000,178,10989404,13085,0,1687868819,13123.787205889988,94.02333981000265,53521.74223968
2023-06-27,12:27:01.000,178,10989409,13245,0,1687868820,13123.639007069993,94.05858545999945,53521.65140712
2023-06-27,12:27:02.000,178,10989410,13605,0,1687868821,13123.544698730002,94.05858545999945,53521.6793556
2023-06-27,12:27:03.000,178,10989483,13445,0,1687868822,13123.430181459997,94.05153633000009,53521.595510160005
2023-06-27,12:27:04.000,178,10989399,13205,0,1687868823,13123.362818360001,94.05858545999945,53521.60249728
2023-06-27,12:27:05.000,178,10989463,13245,0,1687868824,13123.342609430001,94.02333981000265,53521.62345864
2023-06-27,12:27:06.000,178,10989438,13525,0,1687868825,13123.295455259991,94.0162906800033,53521.62345864
2023-06-27,12:27:07.000,178,10989429,13165,0,1687868826,13123.302191570001,93.99514328999794,53521.609484399996
2023-06-27,12:27:08.000,178,10989409,13085,0,1687868827,13123.248301089996,93.97399589999986,53521.5745488
2023-06-27,12:27:09.000,178,10989414,13165,0,1687868828,13123.207883229996,93.95284851000179,53521.51166472
2023-06-27,12:27:10.000,178,10989445,13005,0,1687868829,13123.20114692,93.99514328999794,53521.476729120004
2023-06-27,12:27:11.000,178,10989446,13565,0,1687868830,13123.187674299996,94.03743807000137,53521.46974200001
2023-06-27,12:27:12.000,178,10989390,13165,0,1687868831,13123.11357488999,94.05858545999945,53521.46275488
2023-06-27,12:27:13.000,178,10989416,13245,0,1687868832,13123.046211789995,94.10088024000288,53521.38589656
2023-06-27,12:27:14.000,178,10989417,13125,0,1687868833,13122.95863976,94.09383111000352,53521.4348064
2023-06-27,12:27:15.000,178,10989447,13245,0,1687868834,13122.99905762,94.07268371999817,53521.45576776
2023-06-27,12:27:16.000,178,10989431,13285,0,1687868835,13122.91148558999,94.13612588999968,53521.42083216001
2023-06-27,12:27:17.000,178,10989443,13125,0,1687868836,13122.823913559994,94.12202763000096,53521.35096096001
2023-06-27,12:27:18.000,178,10989424,13125,0,1687868837,13122.74981414999,94.15727327999775,53521.28108976001
2023-06-27,12:27:19.000,178,10989400,13125,0,1687868838,13122.682451049994,94.20661719000054,53521.25314128001
2023-06-27,12:27:20.000,178,10989381,13085,0,1687868839,13122.682451049994,94.19956806000118,53521.26711552
2023-06-27,12:27:21.000,178,10989431,13285,0,1687868840,13122.601615329993,94.20661719000054,53521.295064
2023-06-27,12:27:22.000,178,10989413,13165,0,1687868841,13122.601615329993,94.15727327999775,53521.28108976001
2023-06-27,12:27:23.000,178,10989462,12925,0,1687868842,13122.534252229998,94.14317501999903,53521.2251928
2023-06-27,12:27:24.000,178,10989421,13205,0,1687868843,13122.466889130003,94.1502241499984,53521.19724432
2023-06-27,12:27:25.000,178,10989392,13245,0,1687868844,13122.453416509998,94.13612588999968,53521.17628296
2023-06-27,12:27:26.000,178,10989410,13285,0,1687868845,13122.439943889993,94.14317501999903,53521.16929584
2023-06-27,12:27:27.000,178,10989417,13405,0,1687868846,13122.426471270002,94.14317501999903,53521.120386
2023-06-27,12:27:28.000,178,10989439,13205,0,1687868847,13122.379317099992,94.17137154000375,53521.0505148
2023-06-27,12:27:29.000,178,10989455,12925,0,1687868848,13122.352371859997,94.17137154000375,53521.09942464
2023-06-27,12:27:30.000,178,10989436,13245,0,1687868849,13122.359108169992,94.17137154000375,53521.106411759996
2023-06-27,12:27:31.000,178,10989422,13405,0,1687868850,13122.278272449992,94.20661719000054,53521.08545040001
2023-06-27,12:27:32.000,178,10989439,13205,0,1687868851,13122.237854589992,94.1502241499984,53521.11339888001
2023-06-27,12:27:33.000,178,10989460,13245,0,1687868852,13122.204173040001,94.07268371999817,53521.092437520005
2023-06-27,12:27:34.000,178,10989417,13525,0,1687868853,13122.143546250001,93.97399589999986,53521.06448904001
2023-06-27,12:27:35.000,178,10989412,13285,0,1687868854,13122.109864699996,93.87530808000156,53520.973656480004
2023-06-27,12:27:36.000,178,10989385,13485,0,1687868855,13122.096392079991,93.80481678000069,53521.03654056001
2023-06-27,12:27:37.000,178,10989410,13045,0,1687868856,13122.123337320001,93.73432547999982,53521.01557920001
2023-06-27,12:27:38.000,178,10989446,13285,0,1687868857,13122.116601009991,93.62858853000216,53521.02256632
2023-06-27,12:27:39.000,178,10989403,13445,0,1687868858,13122.170491489996,93.57924461999937,53520.973656480004
2023-06-27,12:27:40.000,178,10989415,13525,0,1687868859,13122.190700419997,93.51580244999786,53520.95269512
2023-06-27,12:27:41.000,178,10989406,13325,0,1687868860,13122.244590900002,93.46645854000235,53520.875836800005
2023-06-27,12:27:42.000,178,10989407,13125,0,1687868861,13122.305217690002,93.44531115000427,53520.89679816001
2023-06-27,12:27:43.000,178,10989407,13285,0,1687868862,13122.332162929997,93.51580244999786,53520.86186256
2023-06-27,12:27:44.000,178,10989430,13325,0,1687868863,13122.332162929997,93.5087533199985,53520.826926960006
2023-06-27,12:27:45.000,178,10989412,13125,0,1687868864,13122.419734959993,93.60039201000473,53520.89679816001
2023-06-27,12:27:46.000,178,10989392,13285,0,1687868865,13122.399526029993,93.62858853000216,53520.91775952001
2023-06-27,12:27:47.000,178,10989402,13325,0,1687868866,13122.359108169992,93.69203070000367,53520.924746640005
2023-06-27,12:27:48.000,178,10989378,13405,0,1687868867,13122.305217690002,93.69203070000367,53520.84788832001
2023-06-27,12:27:49.000,178,10989380,13285,0,1687868868,13122.372580789997,93.72727635000047,53520.81295272
2023-06-27,12:27:50.000,178,10989430,13125,0,1687868869,13122.338899239992,93.7554728699979,53520.86186256
2023-06-27,12:27:51.000,178,10989430,13085,0,1687868870,13122.291745069997,93.80481678000069,53520.86186256
2023-06-27,12:27:52.000,178,10989433,13165,0,1687868871,13122.285008760002,93.82596416999877,53520.88282392
2023-06-27,12:27:53.000,178,10989389,13285,0,1687868872,13122.210909349997,93.89645546999964,53520.805965600004
2023-06-27,12:27:54.000,178,10989385,13325,0,1687868873,13122.224381970002,93.88940634000028,53520.86884968001
2023-06-27,12:27:55.000,178,10989419,13045,0,1687868874,13122.237854589992,93.95284851000179,53520.88282392
2023-06-27,12:27:56.000,178,10989448,13125,0,1687868875,13122.244590900002,93.95284851000179,53520.875836800005
2023-06-27,12:27:57.000,178,10989422,13085,0,1687868876,13122.136809939992,93.95989764000115,53520.83391408
2023-06-27,12:27:58.000,178,10989446,13245,0,1687868877,13122.123337320001,93.93170112000371,53520.86186256
2023-06-27,12:27:59.000,178,10989449,13285,0,1687868878,13122.143546250001,93.98104502999922,53520.81295272
2023-06-27,12:28:00.000,178,10989396,13085,0,1687868879,13122.224381970002,93.9669467700005,53520.8409012
2023-06-27,12:28:01.000,178,10989426,13085,0,1687868880,13122.271536139997,93.99514328999794,53520.875836800005
2023-06-27,12:28:02.000,178,10989424,13245,0,1687868881,13122.325426620002,94.00219242000458,53520.86884968001
2023-06-27,12:28:03.000,178,10989404,13365,0,1687868882,13122.332162929997,94.1149785000016,53520.875836800005
2023-06-27,12:28:04.000,178,10989434,12925,0,1687868883,13122.264799830002,94.23481370999798,53520.77801712001
2023-06-27,12:28:05.000,178,10989419,13285,0,1687868884,13122.210909349997,94.29825587999949,53520.79199136
2023-06-27,12:28:06.000,178,10989413,13445,0,1687868885,13122.157018869992,94.34759979000228,53520.771029999996
2023-06-27,12:28:07.000,178,10989361,13085,0,1687868886,13122.109864699996,94.38989456999843,53520.81295272
2023-06-27,12:28:08.000,178,10989418,13205,0,1687868887,13122.035765289991,94.36874718000036,53520.757055760005
2023-06-27,12:28:09.000,178,10989451,13205,0,1687868888,13122.082919460001,94.3264524000042,53520.771029999996
2023-06-27,12:28:10.000,178,10989383,13485,0,1687868889,13122.197436729992,94.30530500999885,53520.84788832001
2023-06-27,12:28:11.000,178,10989417,13325,0,1687868890,13122.244590900002,94.24891197000397,53520.81993984001
2023-06-27,12:28:12.000,178,10989416,13285,0,1687868891,13122.298481379992,94.19956806000118,53520.83391408
2023-06-27,12:28:13.000,178,10989404,13005,0,1687868892,13122.291745069997,94.19956806000118,53520.84788832001
2023-06-27,12:28:14.000,178,10989429,12965,0,1687868893,13122.332162929997,94.15727327999775,53520.79897848001
2023-06-27,12:28:15.000,178,10989419,13365,0,1687868894,13122.386053410002,94.17137154000375,53520.771029999996
2023-06-27,12:28:16.000,178,10989368,13365,0,1687868895,13122.439943889993,94.1149785000016,53520.8409012
2023-06-27,12:28:17.000,178,10989441,13085,0,1687868896,13122.466889130003,94.16432241000439,53520.81295272
2023-06-27,12:28:18.000,178,10989389,13005,0,1687868897,13122.439943889993,94.1502241499984,53520.81295272
2023-06-27,12:28:19.000,178,10989435,13165,0,1687868898,13122.406262340002,94.2136663199999,53520.805965600004
2023-06-27,12:28:20.000,178,10989451,13285,0,1687868899,13122.392789719997,94.24186284000461,53520.77801712001
2023-06-27,12:28:21.000,178,10989447,13085,0,1687868900,13122.392789719997,94.27710849000141,53520.757055760005
2023-06-27,12:28:22.000,178,10989372,13405,0,1687868901,13122.392789719997,94.3123541399982,53520.75006864001
2023-06-27,12:28:23.000,178,10989417,12925,0,1687868902,13122.392789719997,94.38284543999907,53520.81295272
2023-06-27,12:28:24.000,178,10989417,13005,0,1687868903,13122.345635550002,94.43923848000122,53520.757055760005
2023-06-27,12:28:25.000,178,10989410,13245,0,1687868904,13122.412998649997,94.52382804000081,53520.75006864001
2023-06-27,12:28:26.000,178,10989391,13445,0,1687868905,13122.460152819993,94.58022108000296,53520.805965600004
2023-06-27,12:28:27.000,178,10989444,13285,0,1687868906,13122.473625439998,94.6084176000004,53520.8409012
2023-06-27,12:28:28.000,178,10989433,13205,0,1687868907,13122.527515919988,94.62251585999911,53520.81993984001
2023-06-27,12:28:29.000,178,10989393,13125,0,1687868908,13122.466889130003,94.68595803000062,53520.771029999996
2023-06-27,12:28:30.000,178,10989421,13405,0,1687868909,13122.534252229998,94.6718597700019,53520.71513304
2023-06-27,12:28:31.000,178,10989392,13245,0,1687868910,13122.588142709988,94.65071238000382,53520.76404288
2023-06-27,12:28:32.000,178,10989377,13165,0,1687868911,13122.567933779988,94.65071238000382,53520.77801712001
2023-06-27,12:28:33.000,178,10989419,13205,0,1687868912,13122.567933779988,94.66481064000254,53520.75006864001
2023-06-27,12:28:34.000,178,10989408,13085,0,1687868913,13122.561197469993,94.65071238000382,53520.74308152
2023-06-27,12:28:35.000,178,10989465,13525,0,1687868914,13122.601615329993,94.72825281000405,53520.77801712001
2023-06-27,12:28:36.000,178,10989460,13325,0,1687868915,13122.628560569989,94.74940020000213,53520.72910728001
2023-06-27,12:28:37.000,178,10989421,13285,0,1687868916,13122.561197469993,94.819891500003,53520.75006864001
2023-06-27,12:28:38.000,178,10989400,13085,0,1687868917,13122.554461159998,94.87628453999787,53520.67321032
2023-06-27,12:28:39.000,178,10989326,13125,0,1687868918,13122.527515919988,94.89743193000322,53520.69417168
2023-06-27,12:28:40.000,178,10989409,13085,0,1687868919,13122.567933779988,94.93267758000002,53520.757055760005
2023-06-27,12:28:41.000,178,10989413,13085,0,1687868920,13122.527515919988,94.99611975000153,53520.757055760005
2023-06-27,12:28:42.000,178,10989434,13285,0,1687868921,13122.500570679993,95.01021801000024,53520.805965600004
2023-06-27,12:28:43.000,178,10989427,13205,0,1687868922,13122.412998649997,95.08070931000111,53520.79199136
2023-06-27,12:28:44.000,178,10989461,13285,0,1687868923,13122.318690309992,95.0666110500024,53520.75006864001
2023-06-27,12:28:45.000,178,10989470,13165,0,1687868924,13122.291745069997,95.05251279000368,53520.72910728001
2023-06-27,12:28:46.000,178,10989413,13365,0,1687868925,13122.258063519992,95.02431626999896,53520.76404288
2023-06-27,12:28:47.000,178,10989457,13325,0,1687868926,13122.197436729992,94.99611975000153,53520.75006864001
2023-06-27,12:28:48.000,178,10989443,13285,0,1687868927,13122.136809939992,94.92562845000066,53520.68019744001
2023-06-27,12:28:49.000,178,10989424,13405,0,1687868928,13122.183964110001,94.84808802000043,53520.68019744001
2023-06-27,12:28:50.000,178,10989410,13605,0,1687868929,13122.197436729992,94.72120368000469,53520.6662232
2023-06-27,12:28:51.000,178,10989487,13205,0,1687868930,13122.204173040001,94.66481064000254,53520.68718456
2023-06-27,12:28:52.000,178,10989442,13565,0,1687868931,13122.170491489996,94.55202455999824,53520.659236080006
2023-06-27,12:28:53.000,178,10989446,13205,0,1687868932,13122.116601009991,94.48858239000401,53520.62430048
2023-06-27,12:28:54.000,178,10989421,13285,0,1687868933,13122.035765289991,94.47448412999802,53520.55442928
2023-06-27,12:28:55.000,178,10989443,13085,0,1687868934,13122.029028979996,94.46743499999866,53520.596352
2023-06-27,12:28:56.000,178,10989424,13285,0,1687868935,13122.008820049996,94.4251402200025,53520.62430048
2023-06-27,12:28:57.000,178,10989470,13445,0,1687868936,13121.97513849999,94.40399283000443,53520.61731336
2023-06-27,12:28:58.000,178,10989380,13245,0,1687868937,13121.94145695,94.34055066000292,53520.596352
2023-06-27,12:28:59.000,178,10989431,13285,0,1687868938,13121.907775399995,94.28415762000077,53520.540455040005
2023-06-27,12:29:00.000,178,10989473,13285,0,1687868939,13121.93472063999,94.18546980000247,53520.58237776001
2023-06-27,12:29:01.000,178,10989439,13245,0,1687868940,13121.867357539995,94.14317501999903,53520.56141640001
2023-06-27,12:29:02.000,178,10989447,13285,0,1687868941,13121.82020337,94.07268371999817,53520.50551944
2023-06-27,12:29:03.000,178,10989418,13165,0,1687868942,13121.86062123,94.10088024000288,53520.58237776001
2023-06-27,12:29:04.000,178,10989384,13245,0,1687868943,13121.79999444,94.1149785000016,53520.4566096
2023-06-27,12:29:05.000,178,10989418,13605,0,1687868944,13121.79999444,94.12202763000096,53520.48455808001
2023-06-27,12:29:06.000,178,10989403,13125,0,1687868945,13121.887566469995,94.14317501999903,53520.5264808
2023-06-27,12:29:07.000,178,10989417,13085,0,1687868946,13121.83367598999,94.22071544999926,53520.50551944
2023-06-27,12:29:08.000,178,10989465,13485,0,1687868947,13121.806730749995,94.30530500999885,53520.47757096
2023-06-27,12:29:09.000,178,10989434,13285,0,1687868948,13121.73263133999,94.28415762000077,53520.47757096
2023-06-27,12:29:10.000,178,10989394,13285,0,1687868949,13121.665268239994,94.29825587999949,53520.40071264
2023-06-27,12:29:11.000,178,10989450,13325,0,1687868950,13121.65179561999,94.25596110000333,53520.44962248
2023-06-27,12:29:12.000,178,10989382,13085,0,1687868951,13121.71242240999,94.23481370999798,53520.4566096
2023-06-27,12:29:13.000,178,10989408,13085,0,1687868952,13121.638323,94.22776457999862,53520.37975128
2023-06-27,12:29:14.000,178,10989432,13445,0,1687868953,13121.705686099995,94.22776457999862,53520.41468688001
2023-06-27,12:29:15.000,178,10989425,13125,0,1687868954,13121.75957658,94.23481370999798,53520.470583840004
2023-06-27,12:29:16.000,178,10989437,13365,0,1687868955,13121.705686099995,94.19956806000118,53520.372764160005
2023-06-27,12:29:17.000,178,10989444,13165,0,1687868956,13121.69221347999,94.18546980000247,53520.39372552001
2023-06-27,12:29:18.000,178,10989422,13365,0,1687868957,13121.665268239994,94.20661719000054,53520.33782856
2023-06-27,12:29:19.000,178,10989406,13325,0,1687868958,13121.557487279999,94.19956806000118,53520.34481568001
2023-06-27,12:29:20.000,178,10989443,13165,0,1687868959,13121.577696209999,94.15727327999775,53520.35878992
2023-06-27,12:29:21.000,178,10989453,13245,0,1687868960,13121.490124179989,94.18546980000247,53520.36577704001
2023-06-27,12:29:22.000,178,10989420,13085,0,1687868961,13121.436233699998,94.13612588999968,53520.37975128
2023-06-27,12:29:23.000,178,10989446,13405,0,1687868962,13121.355397979998,94.16432241000439,53520.37975128
2023-06-27,12:29:24.000,178,10989449,13285,0,1687868963,13121.281298569993,94.2136663199999,53520.36577704001
2023-06-27,12:29:25.000,178,10989424,13125,0,1687868964,13121.213935469998,94.22776457999862,53520.27494448001
2023-06-27,12:29:26.000,178,10989371,13205,0,1687868965,13121.166781300002,94.23481370999798,53520.23302176
2023-06-27,12:29:27.000,178,10989405,13365,0,1687868966,13121.180253919993,94.27710849000141,53520.27494448001
2023-06-27,12:29:28.000,178,10989450,13325,0,1687868967,13121.092681889997,94.30530500999885,53520.156163440006
2023-06-27,12:29:29.000,178,10989446,13405,0,1687868968,13121.092681889997,94.34055066000292,53520.18411192
2023-06-27,12:29:30.000,178,10989481,13005,0,1687868969,13121.220671779993,94.34759979000228,53520.26795736001
2023-06-27,12:29:31.000,178,10989481,13165,0,1687868970,13121.220671779993,94.33350153000356,53520.24699600001
2023-06-27,12:29:32.000,178,10989433,13405,0,1687868971,13121.240880709993,94.33350153000356,53520.22603464001
2023-06-27,12:29:33.000,178,10989466,13605,0,1687868972,13121.247617020003,94.37579630999971,53520.17712480001
2023-06-27,12:29:34.000,178,10989428,13125,0,1687868973,13121.321716429993,94.41104196000379,53520.156163440006
2023-06-27,12:29:35.000,178,10989439,13045,0,1687868974,13121.362134289993,94.41809109000314,53520.1421892
2023-06-27,12:29:36.000,178,10989455,13285,0,1687868975,13121.517069419999,94.4603858699993,53520.22603464001
2023-06-27,12:29:37.000,178,10989408,13365,0,1687868976,13121.55075096999,94.4603858699993,53520.24699600001
2023-06-27,12:29:38.000,178,10989414,13165,0,1687868977,13121.604641449994,94.50268065000273,53520.2120604
2023-06-27,12:29:39.000,178,10989385,13285,0,1687868978,13121.665268239994,94.52382804000081,53520.24699600001
2023-06-27,12:29:40.000,178,10989393,13245,0,1687868979,13121.75284026999,94.50972978000209,53520.253983120005
2023-06-27,12:29:41.000,178,10989428,13085,0,1687868980,13121.77978551,94.48858239000401,53520.29590584001
2023-06-27,12:29:42.000,178,10989381,13485,0,1687868981,13121.77978551,94.4603858699993,53520.34481568001
2023-06-27,12:29:43.000,178,10989418,13005,0,1687868982,13121.746103959995,94.51677891000145,53520.26097024
2023-06-27,12:29:44.000,178,10989426,13165,0,1687868983,13121.77978551,94.53087717000017,53520.33782856
2023-06-27,12:29:45.000,178,10989423,13325,0,1687868984,13121.79999444,94.51677891000145,53520.35878992
2023-06-27,12:29:46.000,178,10989416,13325,0,1687868985,13121.79999444,94.51677891000145,53520.33782856
2023-06-27,12:29:47.000,178,10989377,13205,0,1687868986,13121.81346705999,94.49563152000337,53520.3518028
2023-06-27,12:29:48.000,178,10989435,12925,0,1687868987,13121.847148609995,94.47448412999802,53520.39372552001
2023-06-27,12:29:49.000,178,10989426,13325,0,1687868988,13121.826939679995,94.49563152000337,53520.40071264
2023-06-27,12:29:50.000,178,10989438,13445,0,1687868989,13121.8404123,94.50972978000209,53520.39372552001
2023-06-27,12:29:51.000,178,10989410,13245,0,1687868990,13121.867357539995,94.53087717000017,53520.31686720001
2023-06-27,12:29:52.000,178,10989414,13005,0,1687868991,13121.94145695,94.52382804000081,53520.46359672001
2023-06-27,12:29:53.000,178,10989412,13245,0,1687868992,13122.008820049996,94.53087717000017,53520.40769976
2023-06-27,12:29:54.000,178,10989390,13325,0,1687868993,13122.109864699996,94.48153326000465,53520.42866112
2023-06-27,12:29:55.000,178,10989394,13405,0,1687868994,13122.217645659992,94.4603858699993,53520.4566096
2023-06-27,12:29:56.000,178,10989393,13205,0,1687868995,13122.386053410002,94.47448412999802,53520.54744216
2023-06-27,12:29:57.000,178,10989421,13325,0,1687868996,13122.446680200002,94.4603858699993,53520.50551944
2023-06-27,12:29:58.000,178,10989424,13285,0,1687868997,13122.426471270002,94.48153326000465,53520.50551944
2023-06-27,12:29:59.000,178,10989375,12965,0,1687868998,13122.466889130003,94.50268065000273,53520.51949368
2023-06-27,12:30:00.000,178,10989403,13045,0,1687868999,13122.534252229998,94.50268065000273,53520.64526184
2023-06-27,12:30:01.000,178,10989393,13205,0,1687869000,13122.588142709988,94.50268065000273,53520.64526184
2023-06-27,12:30:02.000,178,10989383,13125,0,1687869001,13122.628560569989,94.51677891000145,53520.7360944
2023-06-27,12:30:03.000,178,10989459,13285,0,1687869002,13122.695923669999,94.51677891000145,53520.79199136
2023-06-27,12:30:04.000,178,10989430,13165,0,1687869003,13122.689187359989,94.51677891000145,53520.78500424
2023-06-27,12:30:05.000,178,10989434,13245,0,1687869004,13122.648769499989,94.47448412999802,53520.757055760005
2023-06-27,12:30:06.000,178,10989454,13285,0,1687869005,13122.642033189994,94.43923848000122,53520.78500424
2023-06-27,12:30:07.000,178,10989408,13325,0,1687869006,13122.642033189994,94.39694369999779,53520.85487544
2023-06-27,12:30:08.000,178,10989401,13165,0,1687869007,13122.648769499989,94.41809109000314,53520.88282392
2023-06-27,12:30:09.000,178,10989431,13205,0,1687869008,13122.621824259993,94.41809109000314,53520.8409012
2023-06-27,12:30:10.000,178,10989426,13165,0,1687869009,13122.628560569989,94.43218935000186,53520.875836800005
2023-06-27,12:30:11.000,178,10989408,13085,0,1687869010,13122.702659979994,94.43218935000186,53520.91775952001
2023-06-27,12:30:12.000,178,10989418,13405,0,1687869011,13122.81044093999,94.4251402200025,53520.95269512
2023-06-27,12:30:13.000,178,10989412,13085,0,1687869012,13122.79023200999,94.48858239000401,53520.95269512
2023-06-27,12:30:14.000,178,10989394,13245,0,1687869013,13122.81044093999,94.58727021000232,53520.95269512
2023-06-27,12:30:15.000,178,10989406,13005,0,1687869014,13122.85759511,94.6084176000004,53520.973656480004
2023-06-27,12:30:16.000,178,10989387,13125,0,1687869015,13122.904749279995,94.63661411999783,53521.00160496
2023-06-27,12:30:17.000,178,10989431,13165,0,1687869016,13122.945167139995,94.69300715999998,53521.05750192
2023-06-27,12:30:18.000,178,10989411,13165,0,1687869017,13122.97211237999,94.72825281000405,53521.11339888001
2023-06-27,12:30:19.000,178,10989396,13245,0,1687869018,13122.93843083,94.78464584999892,53521.13436024001
2023-06-27,12:30:20.000,178,10989410,13485,0,1687869019,13122.93169451999,94.82694063000235,53521.05750192
2023-06-27,12:30:21.000,178,10989440,13285,0,1687869020,13122.945167139995,94.87628453999787,53521.12737312
2023-06-27,12:30:22.000,178,10989417,13045,0,1687869021,13122.95190344999,94.97497236000345,53521.18327008001
2023-06-27,12:30:23.000,178,10989416,13205,0,1687869022,13122.85085879999,95.03841452999768,53521.18327008001
2023-06-27,12:30:24.000,178,10989456,13085,0,1687869023,13122.85085879999,95.08070931000111,53521.16929584
2023-06-27,12:30:25.000,178,10989361,13325,0,1687869024,13122.844122489994,95.07366018000175,53521.21820568
2023-06-27,12:30:26.000,178,10989462,13405,0,1687869025,13122.83064986999,95.05956192000303,53521.25314128001
2023-06-27,12:30:27.000,178,10989398,13285,0,1687869026,13122.796968319999,95.03136539999832,53521.24615416
2023-06-27,12:30:28.000,178,10989463,13285,0,1687869027,13122.756550459999,94.98202149000281,53521.18327008001
2023-06-27,12:30:29.000,178,10989437,13085,0,1687869028,13122.756550459999,94.98202149000281,53521.08545040001
2023-06-27,12:30:30.000,178,10989422,13245,0,1687869029,13122.83064986999,94.93972670999938,53521.19724432
2023-06-27,12:30:31.000,178,10989432,13165,0,1687869030,13122.85759511,94.96792323000409,53521.18327008001
2023-06-27,12:30:32.000,178,10989422,13285,0,1687869031,13122.93843083,95.01021801000024,53521.24615416
2023-06-27,12:30:33.000,178,10989395,13205,0,1687869032,13122.884540349994,95.03841452999768,53521.1902572
2023-06-27,12:30:34.000,178,10989431,13245,0,1687869033,13122.93169451999,95.02431626999896,53521.260128400005
2023-06-27,12:30:35.000,178,10989404,13285,0,1687869034,13122.89801297,95.03136539999832,53521.25314128001
2023-06-27,12:30:36.000,178,10989447,13285,0,1687869035,13122.89127665999,95.05956192000303,53521.23916704
2023-06-27,12:30:37.000,178,10989386,13605,0,1687869036,13122.87106772999,95.13710235000326,53521.2251928
2023-06-27,12:30:38.000,178,10989412,13045,0,1687869037,13122.91148558999,95.20054452000477,53521.18327008001
2023-06-27,12:30:39.000,178,10989417,13085,0,1687869038,13122.87106772999,95.29218321000371,53521.17628296
2023-06-27,12:30:40.000,178,10989442,13445,0,1687869039,13122.97211237999,95.29218321000371,53521.17628296
2023-06-27,12:30:41.000,178,10989440,13125,0,1687869040,13122.97884869,95.25693755999964,53521.21820568
2023-06-27,12:30:42.000,178,10989404,13325,0,1687869041,13123.10010227,95.18644625999877,53521.295064
2023-06-27,12:30:43.000,178,10989415,13165,0,1687869042,13123.1203112,95.15824974000134,53521.28108976001
2023-06-27,12:30:44.000,178,10989438,13285,0,1687869043,13123.22135585,95.11595495999791,53521.295064
2023-06-27,12:30:45.000,178,10989414,12965,0,1687869044,13123.24156478,95.10890582999855,53521.28807688
2023-06-27,12:30:46.000,178,10989436,13205,0,1687869045,13123.288718949996,95.07366018000175,53521.28807688
2023-06-27,12:30:47.000,178,10989382,13005,0,1687869046,13123.356082049992,95.0666110500024,53521.309038240004
2023-06-27,12:30:48.000,178,10989437,13445,0,1687869047,13123.302191570001,95.10185669999919,53521.28807688
2023-06-27,12:30:49.000,178,10989377,13205,0,1687869048,13123.308927879996,95.12300409000454,53521.33698672
2023-06-27,12:30:50.000,178,10989409,13165,0,1687869049,13123.362818360001,95.08070931000111,53521.39987080001
2023-06-27,12:30:51.000,178,10989414,13285,0,1687869050,13123.362818360001,95.10185669999919,53521.42083216001
2023-06-27,12:30:52.000,178,10989424,13405,0,1687869051,13123.288718949996,95.1300532200039,53521.45576776
2023-06-27,12:30:53.000,178,10989379,13405,0,1687869052,13123.214619539991,95.15120061000198,53521.41384504
2023-06-27,12:30:54.000,178,10989369,13285,0,1687869053,13123.15399274999,95.263986689999,53521.3649352
2023-06-27,12:30:55.000,178,10989400,13245,0,1687869054,13123.13378381999,95.32742886000051,53521.41384504
2023-06-27,12:30:56.000,178,10989437,13165,0,1687869055,13123.15399274999,95.44726407000417,53521.44878064001
2023-06-27,12:30:57.000,178,10989420,13645,0,1687869056,13123.09336595999,95.49660797999968,53521.378909440005
2023-06-27,12:30:58.000,178,10989413,13525,0,1687869057,13123.07989334,95.58824666999863,53521.4348064
2023-06-27,12:30:59.000,178,10989417,13125,0,1687869058,13123.01926655,95.64463971000077,53521.39987080001
2023-06-27,12:31:00.000,178,10989440,12925,0,1687869059,13123.05968441,95.70103275000292,53521.46974200001
2023-06-27,12:31:01.000,178,10989454,13325,0,1687869060,13123.01253023999,95.77152405000379,53521.46275488
2023-06-27,12:31:02.000,178,10989386,12925,0,1687869061,13123.026002859995,95.85611361000338,53521.41384504
2023-06-27,12:31:03.000,178,10989392,13085,0,1687869062,13123.03273916999,95.8702118700021,53521.3649352
2023-06-27,12:31:04.000,178,10989384,13245,0,1687869063,13123.03947548,95.86316274000274,53521.38589656
2023-06-27,12:31:05.000,178,10989403,13085,0,1687869064,13123.15399274999,95.84201535000466,53521.51166472
2023-06-27,12:31:06.000,178,10989404,13405,0,1687869065,13123.295455259991,95.82791708999866,53521.51166472
2023-06-27,12:31:07.000,178,10989394,13285,0,1687869066,13123.356082049992,95.79972057000123,53521.546600320005
2023-06-27,12:31:08.000,178,10989403,13245,0,1687869067,13123.409972529997,95.81381882999995,53521.46275488
2023-06-27,12:31:09.000,178,10989432,13325,0,1687869068,13123.450390389997,95.86316274000274,53521.44878064001
2023-06-27,12:31:10.000,178,10989414,13085,0,1687869069,13123.531226109997,95.8208679599993,53521.56057456
2023-06-27,12:31:11.000,178,10989397,13365,0,1687869070,13123.591852899997,95.84906448000402,53521.60249728
2023-06-27,12:31:12.000,178,10989438,13445,0,1687869071,13123.564907660002,95.89840838999953,53521.58852304001
2023-06-27,12:31:13.000,178,10989401,13365,0,1687869072,13123.511017179997,95.88431013000081,53521.595510160005
2023-06-27,12:31:14.000,178,10989426,13365,0,1687869073,13123.457126699992,95.86316274000274,53521.58852304001
2023-06-27,12:31:15.000,178,10989432,13325,0,1687869074,13123.470599319997,95.84906448000402,53521.70031696
2023-06-27,12:31:16.000,178,10989418,13485,0,1687869075,13123.423445150001,95.86316274000274,53521.714291200005
2023-06-27,12:31:17.000,178,10989401,13085,0,1687869076,13123.376290979992,95.87726100000145,53521.72127832
2023-06-27,12:31:18.000,178,10989448,13205,0,1687869077,13123.335873119991,95.77857318000315,53521.609484399996
2023-06-27,12:31:19.000,178,10989406,13405,0,1687869078,13123.362818360001,95.722180140001,53521.67236848
2023-06-27,12:31:20.000,178,10989372,13245,0,1687869079,13123.409972529997,95.6869344900042,53521.75621392001
2023-06-27,12:31:21.000,178,10989452,13325,0,1687869080,13123.470599319997,95.58119753999927,53521.777175279996
2023-06-27,12:31:22.000,178,10989378,13285,0,1687869081,13123.564907660002,95.50365710999904,53521.77018816
2023-06-27,12:31:23.000,178,10989408,13085,0,1687869082,13123.524489800002,95.49660797999968,53521.73525256001
2023-06-27,12:31:24.000,178,10989441,13045,0,1687869083,13123.625534450002,95.5107062399984,53521.763201040005
2023-06-27,12:31:25.000,178,10989433,13245,0,1687869084,13123.625534450002,95.54595189000247,53521.77018816
2023-06-27,12:31:26.000,178,10989421,13245,0,1687869085,13123.652479689998,95.58119753999927,53521.79813664
2023-06-27,12:31:27.000,178,10989427,13765,0,1687869086,13123.625534450002,95.63759058000142,53521.74223968
2023-06-27,12:31:28.000,178,10989393,13205,0,1687869087,13123.578380279992,95.64463971000077,53521.79813664
2023-06-27,12:31:29.000,178,10989425,13445,0,1687869088,13123.564907660002,95.70103275000292,53521.84005936
2023-06-27,12:31:30.000,178,10989419,13125,0,1687869089,13123.564907660002,95.7574257899978,53521.80512376001
2023-06-27,12:31:31.000,178,10989394,13205,0,1687869090,13123.470599319997,95.73627839999972,53521.87499496001
2023-06-27,12:31:32.000,178,10989434,13525,0,1687869091,13123.423445150001,95.722180140001,53521.8889692
2023-06-27,12:31:33.000,178,10989426,13405,0,1687869092,13123.369554669996,95.6234923200027,53521.78416240001
2023-06-27,12:31:34.000,178,10989423,13245,0,1687869093,13123.268510019996,95.5741484099999,53521.73525256001
2023-06-27,12:31:35.000,178,10989451,13085,0,1687869094,13123.234828469991,95.48250972000096,53521.77018816
2023-06-27,12:31:36.000,178,10989437,13445,0,1687869095,13123.17420167999,95.42611667999881,53521.833072240006
2023-06-27,12:31:37.000,178,10989398,12925,0,1687869096,13123.18093799,95.40496929000074,53521.777175279996
2023-06-27,12:31:38.000,178,10989409,13165,0,1687869097,13123.147256439996,95.36972364000394,53521.77018816
2023-06-27,12:31:39.000,178,10989444,13245,0,1687869098,13123.11357488999,95.32742886000051,53521.80512376001
2023-06-27,12:31:40.000,178,10989428,13245,0,1687869099,13123.11357488999,95.263986689999,53521.80512376001
2023-06-27,12:31:41.000,178,10989414,13405,0,1687869100,13123.005793929995,95.24988843000028,53521.644420000004
2023-06-27,12:31:42.000,178,10989411,13245,0,1687869101,13123.066420719995,95.23579017000156,53521.7492268
2023-06-27,12:31:43.000,178,10989435,13205,0,1687869102,13123.066420719995,95.263986689999,53521.665381360006
2023-06-27,12:31:44.000,178,10989447,13245,0,1687869103,13123.09336595999,95.21464278000349,53521.72127832
2023-06-27,12:31:45.000,178,10989378,13245,0,1687869104,13123.147256439996,95.20759365000413,53521.777175279996
2023-06-27,12:31:46.000,178,10989422,13285,0,1687869105,13123.255037399991,95.21464278000349,53521.80512376001
2023-06-27,12:31:47.000,178,10989411,12965,0,1687869106,13123.228092159996,95.17234800000006,53521.7492268
2023-06-27,12:31:48.000,178,10989439,13325,0,1687869107,13123.248301089996,95.1652988700007,53521.72826544
2023-06-27,12:31:49.000,178,10989385,13285,0,1687869108,13123.26177371,95.19349538999813,53521.777175279996
2023-06-27,12:31:50.000,178,10989414,12925,0,1687869109,13123.349345739996,95.24988843000028,53521.79114952
2023-06-27,12:31:51.000,178,10989414,13005,0,1687869110,13123.362818360001,95.33447798999987,53521.79114952
2023-06-27,12:31:52.000,178,10989401,13325,0,1687869111,13123.356082049992,95.4120184200001,53521.80512376001
2023-06-27,12:31:53.000,178,10989387,13005,0,1687869112,13123.302191570001,95.50365710999904,53521.777175279996
2023-06-27,12:31:54.000,178,10989395,13245,0,1687869113,13123.329136809996,95.53185363000375,53521.7492268
2023-06-27,12:31:55.000,178,10989387,13365,0,1687869114,13123.342609430001,95.58119753999927,53521.84704648
2023-06-27,12:31:56.000,178,10989377,13085,0,1687869115,13123.24156478,95.61644319000334,53521.819098
2023-06-27,12:31:57.000,178,10989366,13405,0,1687869116,13123.16072906,95.65873796999949,53521.77018816
2023-06-27,12:31:58.000,178,10989434,12925,0,1687869117,13123.01253023999,95.70103275000292,53521.75621392001
2023-06-27,12:31:59.000,178,10989417,13245,0,1687869118,13122.9182219,95.73627839999972,53521.72826544
2023-06-27,12:32:00.000,178,10989451,13205,0,1687869119,13122.87780404,95.70103275000292,53521.84005936
2023-06-27,12:32:01.000,178,10989412,13245,0,1687869120,13122.77002307999,95.66578709999885,53521.84005936
2023-06-27,12:32:02.000,178,10989422,13165,0,1687869121,13122.689187359989,95.60939406000398,53521.777175279996
2023-06-27,12:32:03.000,178,10989424,13285,0,1687869122,13122.621824259993,95.50365710999904,53521.777175279996
2023-06-27,12:32:04.000,178,10989380,13245,0,1687869123,13122.500570679993,95.41906754999945,53521.714291200005
2023-06-27,12:32:05.000,178,10989392,13485,0,1687869124,13122.466889130003,95.29218321000371,53521.73525256001
2023-06-27,12:32:06.000,178,10989368,13245,0,1687869125,13122.419734959993,95.15120061000198,53521.70730408001
2023-06-27,12:32:07.000,178,10989433,13045,0,1687869126,13122.379317099992,95.08070931000111,53521.65839424001
2023-06-27,12:32:08.000,178,10989384,13205,0,1687869127,13122.379317099992,94.98907062000217,53521.67236848
2023-06-27,12:32:09.000,178,10989425,13285,0,1687869128,13122.318690309992,94.93972670999938,53521.595510160005
2023-06-27,12:32:10.000,178,10989381,13285,0,1687869129,13122.318690309992,94.90448106000258,53521.60249728
2023-06-27,12:32:11.000,178,10989424,13085,0,1687869130,13122.359108169992,94.89038280000386,53521.60249728
2023-06-27,12:32:12.000,178,10989377,13365,0,1687869131,13122.291745069997,94.89743193000322,53521.5745488
2023-06-27,12:32:13.000,178,10989448,13245,0,1687869132,13122.264799830002,94.89038280000386,53521.52563896
2023-06-27,12:32:14.000,178,10989379,13165,0,1687869133,13122.197436729992,94.8833336700045,53521.5046776
2023-06-27,12:32:15.000,178,10989433,13285,0,1687869134,13122.177227799992,94.84103889000107,53521.497690480006
2023-06-27,12:32:16.000,178,10989414,13565,0,1687869135,13122.116601009991,94.78464584999892,53521.53961320001
2023-06-27,12:32:17.000,178,10989407,13365,0,1687869136,13122.096392079991,94.78464584999892,53521.441793519996
2023-06-27,12:32:18.000,178,10989439,13445,0,1687869137,13122.02229267,94.67890890000126,53521.40685792
2023-06-27,12:32:19.000,178,10989426,13125,0,1687869138,13121.95492956999,94.62251585999911,53521.46275488
2023-06-27,12:32:20.000,178,10989375,13365,0,1687869139,13121.92124802,94.54497542999889,53521.497690480006
2023-06-27,12:32:21.000,178,10989407,13165,0,1687869140,13121.92124802,94.49563152000337,53521.427819280005
2023-06-27,12:32:22.000,178,10989446,13085,0,1687869141,13121.94145695,94.41809109000314,53521.441793519996
2023-06-27,12:32:23.000,178,10989472,13245,0,1687869142,13121.96166588,94.4251402200025,53521.38589656
2023-06-27,12:32:24.000,178,10989404,13165,0,1687869143,13121.94145695,94.41104196000379,53521.35794808
2023-06-27,12:32:25.000,178,10989432,13405,0,1687869144,13121.968402189996,94.4251402200025,53521.38589656
2023-06-27,12:32:26.000,178,10989391,13285,0,1687869145,13122.069446839996,94.45333673999994,53521.42083216001
2023-06-27,12:32:27.000,178,10989375,13165,0,1687869146,13122.069446839996,94.50972978000209,53521.38589656
2023-06-27,12:32:28.000,178,10989373,13205,0,1687869147,13122.055974219991,94.55907369000488,53521.427819280005
2023-06-27,12:32:29.000,178,10989434,13205,0,1687869148,13122.0425016,94.62956498999847,53521.35794808
2023-06-27,12:32:30.000,178,10989414,13205,0,1687869149,13122.049237909996,94.65776151000318,53521.38589656
2023-06-27,12:32:31.000,178,10989422,13365,0,1687869150,13122.0425016,94.74940020000213,53521.38589656
2023-06-27,12:32:32.000,178,10989404,13325,0,1687869151,13122.02229267,94.84103889000107,53521.32301248001
2023-06-27,12:32:33.000,178,10989458,13325,0,1687869152,13122.035765289991,94.9538249699981,53521.40685792
2023-06-27,12:32:34.000,178,10989427,13445,0,1687869153,13122.076183149991,95.07366018000175,53521.378909440005
2023-06-27,12:32:35.000,178,10989419,13325,0,1687869154,13122.170491489996,95.18644625999877,53521.476729120004
2023-06-27,12:32:36.000,178,10989407,13285,0,1687869155,13122.163755180001,95.29218321000371,53521.46974200001
2023-06-27,12:32:37.000,178,10989335,13245,0,1687869156,13122.190700419997,95.36267451000458,53521.39288368
2023-06-27,12:32:38.000,178,10989371,13125,0,1687869157,13122.197436729992,95.42611667999881,53521.39987080001
2023-06-27,12:32:39.000,178,10989419,12965,0,1687869158,13122.190700419997,95.46136233000288,53521.3649352
2023-06-27,12:32:40.000,178,10989399,13285,0,1687869159,13122.237854589992,95.45431320000353,53521.46974200001
2023-06-27,12:32:41.000,178,10989374,13045,0,1687869160,13122.285008760002,95.48250972000096,53521.51865184001
2023-06-27,12:32:42.000,178,10989398,13085,0,1687869161,13122.352371859997,95.53185363000375,53521.55358744
2023-06-27,12:32:43.000,178,10989410,13325,0,1687869162,13122.372580789997,95.51775536999776,53521.48371624
2023-06-27,12:32:44.000,178,10989412,13125,0,1687869163,13122.345635550002,95.56005015000119,53521.48371624
2023-06-27,12:32:45.000,178,10989430,13245,0,1687869164,13122.365844480002,95.58824666999863,53521.53262608
2023-06-27,12:32:46.000,178,10989409,13165,0,1687869165,13122.332162929997,95.6234923200027,53521.476729120004
2023-06-27,12:32:47.000,178,10989389,13405,0,1687869166,13122.365844480002,95.64463971000077,53521.5046776
2023-06-27,12:32:48.000,178,10989423,12925,0,1687869167,13122.311953999997,95.65873796999949,53521.44878064001
2023-06-27,12:32:49.000,178,10989418,13445,0,1687869168,13122.352371859997,95.72922927000036,53521.48371624
2023-06-27,12:32:50.000,178,10989425,13085,0,1687869169,13122.406262340002,95.77857318000315,53521.546600320005
2023-06-27,12:32:51.000,178,10989418,12925,0,1687869170,13122.412998649997,95.84906448000402,53521.53262608
2023-06-27,12:32:52.000,178,10989390,13205,0,1687869171,13122.460152819993,95.94070317000296,53521.56057456
2023-06-27,12:32:53.000,178,10989382,13365,0,1687869172,13122.460152819993,96.02529273000255,53521.48371624
2023-06-27,12:32:54.000,178,10989390,13165,0,1687869173,13122.419734959993,96.12398055000085,53521.476729120004
2023-06-27,12:32:55.000,178,10989428,13125,0,1687869174,13122.480361749993,96.18742272000236,53521.49070336001
2023-06-27,12:32:56.000,178,10989382,13005,0,1687869175,13122.547724849988,96.22266836999916,53521.52563896
2023-06-27,12:32:57.000,178,10989377,13365,0,1687869176,13122.662242119994,96.30020879999938,53521.55358744
2023-06-27,12:32:58.000,178,10989414,13445,0,1687869177,13122.783495699994,96.41299488000368,53521.56057456
2023-06-27,12:32:59.000,178,10989371,13285,0,1687869178,13122.89801297,96.54692834999878,53521.56756168001
2023-06-27,12:33:00.000,178,10989410,13325,0,1687869179,13122.965376069995,96.61741964999965,53521.609484399996
2023-06-27,12:33:01.000,178,10989407,13045,0,1687869180,13122.99232130999,96.7725005100001,53521.62345864
2023-06-27,12:33:02.000,178,10989397,13285,0,1687869181,13122.985584999995,96.83594268000161,53521.67236848
2023-06-27,12:33:03.000,178,10989411,13285,0,1687869182,13122.924958209995,96.90643398000248,53521.6793556
2023-06-27,12:33:04.000,178,10989421,13605,0,1687869183,13122.823913559994,96.95577788999799,53521.65140712
2023-06-27,12:33:05.000,178,10989353,13085,0,1687869184,13122.823913559994,97.06856397000229,53521.77018816
2023-06-27,12:33:06.000,178,10989404,13045,0,1687869185,13122.89127665999,97.082662230001,53521.8889692
2023-06-27,12:33:07.000,178,10989359,13245,0,1687869186,13122.85759511,97.15315353000187,53521.84005936
2023-06-27,12:33:08.000,178,10989447,13285,0,1687869187,13122.89801297,97.15315353000187,53521.79114952
2023-06-27,12:33:09.000,178,10989426,13325,0,1687869188,13122.884540349994,97.10380961999908,53521.69332984
2023-06-27,12:33:10.000,178,10989409,13325,0,1687869189,13122.945167139995,96.99807267000142,53521.80512376001
2023-06-27,12:33:11.000,178,10989386,13245,0,1687869190,13123.01926655,96.87823745999776,53521.86102072
2023-06-27,12:33:12.000,178,10989404,13245,0,1687869191,13123.106838579995,96.74430399000266,53521.881982080005
2023-06-27,12:33:13.000,178,10989406,13325,0,1687869192,13123.127047509995,96.65971443000308,53521.8889692
2023-06-27,12:33:14.000,178,10989388,13405,0,1687869193,13123.248301089996,96.51873183000134,53521.98678888
2023-06-27,12:33:15.000,178,10989401,13205,0,1687869194,13123.403236220001,96.43414227000176,53521.98678888
2023-06-27,12:33:16.000,178,10989441,13125,0,1687869195,13123.511017179997,96.38479835999897,53522.07063432001
2023-06-27,12:33:17.000,178,10989457,13285,0,1687869196,13123.605325520002,96.37774922999961,53522.0636472
2023-06-27,12:33:18.000,178,10989410,13245,0,1687869197,13123.625534450002,96.34955271000217,53522.04268584001
2023-06-27,12:33:19.000,178,10989421,13045,0,1687869198,13123.665952310002,96.35660184000153,53522.098582800005
2023-06-27,12:33:20.000,178,10989395,12965,0,1687869199,13123.726579099988,96.34250358000281,53522.21037672001
2023-06-27,12:33:21.000,178,10989410,13525,0,1687869200,13123.773733269998,96.34250358000281,53522.217363840005
2023-06-27,12:33:22.000,178,10989408,13325,0,1687869201,13123.780469579993,96.39889661999769,53522.29422216
2023-06-27,12:33:23.000,178,10989391,13125,0,1687869202,13123.713106479998,96.47643704999791,53522.24531232
2023-06-27,12:33:24.000,178,10989466,13325,0,1687869203,13123.652479689998,96.51873183000134,53522.336144880006
2023-06-27,12:33:25.000,178,10989415,13045,0,1687869204,13123.632270759997,96.5257809600007,53522.32217064
2023-06-27,12:33:26.000,178,10989408,13285,0,1687869205,13123.591852899997,96.58217400000285,53522.385054720005
2023-06-27,12:33:27.000,178,10989364,13045,0,1687869206,13123.537962419992,96.63856703999772,53522.36409336
2023-06-27,12:33:28.000,178,10989380,13445,0,1687869207,13123.524489800002,96.63151790999837,53522.35710624001
2023-06-27,12:33:29.000,178,10989431,12845,0,1687869208,13123.524489800002,96.59627226000157,53522.35011912
2023-06-27,12:33:30.000,178,10989419,13205,0,1687869209,13123.645743380002,96.55397747999814,53522.46890016
2023-06-27,12:33:31.000,178,10989396,13365,0,1687869210,13123.605325520002,96.5257809600007,53522.48986152
2023-06-27,12:33:32.000,178,10989410,13565,0,1687869211,13123.679424929993,96.44824053000048,53522.482874400004
2023-06-27,12:33:33.000,178,10989408,13165,0,1687869212,13123.679424929993,96.42004401000304,53522.48986152
2023-06-27,12:33:34.000,178,10989373,13085,0,1687869213,13123.652479689998,96.42004401000304,53522.46191304
2023-06-27,12:33:35.000,178,10989405,13085,0,1687869214,13123.686161240003,96.44824053000048,53522.47588728001
2023-06-27,12:33:36.000,178,10989372,13245,0,1687869215,13123.740051719993,96.42004401000304,53522.56671984
2023-06-27,12:33:37.000,178,10989416,13125,0,1687869216,13123.841096369993,96.4623387899992,53522.58069408
2023-06-27,12:33:38.000,178,10989416,13005,0,1687869217,13123.841096369993,96.47643704999791,53522.601655440005
2023-06-27,12:33:39.000,178,10989414,13365,0,1687869218,13123.868041609989,96.48348618000455,53522.56671984
2023-06-27,12:33:40.000,178,10989425,13245,0,1687869219,13123.942141019994,96.55397747999814,53522.671526640006
2023-06-27,12:33:41.000,178,10989428,13285,0,1687869220,13123.996031499999,96.61741964999965,53522.59466832001
2023-06-27,12:33:42.000,178,10989445,13525,0,1687869221,13124.09033983999,96.63151790999837,53522.66453952001
2023-06-27,12:33:43.000,178,10989405,13005,0,1687869222,13124.124021389995,96.76545138000074,53522.68550088
2023-06-27,12:33:44.000,178,10989444,13285,0,1687869223,13124.11054876999,96.85709006999969,53522.69947512
2023-06-27,12:33:45.000,178,10989392,13285,0,1687869224,13124.124021389995,96.95577788999799,53522.74139784001
2023-06-27,12:33:46.000,178,10989403,13165,0,1687869225,13124.1981208,97.00512180000078,53522.769346320005
2023-06-27,12:33:47.000,178,10989378,13245,0,1687869226,13124.21832973,97.08971136000036,53522.75537208
2023-06-27,12:33:48.000,178,10989411,13245,0,1687869227,13124.225066039995,97.18135004999931,53522.80428192
2023-06-27,12:33:49.000,178,10989411,13445,0,1687869228,13124.164439249995,97.25184135000018,53522.77633344
2023-06-27,12:33:50.000,178,10989404,13165,0,1687869229,13124.13749401,97.35052916999848,53522.74139784001
2023-06-27,12:33:51.000,178,10989379,13365,0,1687869230,13124.204857109995,97.42102046999935,53522.74838496
2023-06-27,12:33:52.000,178,10989385,13525,0,1687869231,13124.29242913999,97.42806959999871,53522.88114024001
2023-06-27,12:33:53.000,178,10989394,13325,0,1687869232,13124.27222020999,97.53380655000365,53522.85319176
2023-06-27,12:33:54.000,178,10989348,13525,0,1687869233,13124.326110689995,97.56200307000108,53522.937037200005
2023-06-27,12:33:55.000,178,10989423,13205,0,1687869234,13124.39347378999,97.5126591599983,53522.99992128001
2023-06-27,12:33:56.000,178,10989428,13085,0,1687869235,13124.48104582,97.49856089999957,53523.034856880004
2023-06-27,12:33:57.000,178,10989493,13445,0,1687869236,13124.46083689,97.4421678600047,53523.09075384
2023-06-27,12:33:58.000,178,10989410,13205,0,1687869237,13124.541672610001,97.3787256900032,53523.06280536
2023-06-27,12:33:59.000,178,10989405,13125,0,1687869238,13124.595563089992,97.3293817800004,53523.06280536
2023-06-27,12:34:00.000,178,10989404,13245,0,1687869239,13124.743761910002,97.27298873999825,53523.16062504
2023-06-27,12:34:01.000,178,10989396,13365,0,1687869240,13124.871751799998,97.23774309000146,53523.202547760004
2023-06-27,12:34:02.000,178,10989386,12845,0,1687869241,13125.040159549993,97.23774309000146,53523.24447048001
2023-06-27,12:34:03.000,178,10989404,13005,0,1687869242,13125.141204199994,97.28708700000425,53523.2514576
2023-06-27,12:34:04.000,178,10989409,13165,0,1687869243,13125.282666709994,97.28003787000489,53523.21652200001
2023-06-27,12:34:05.000,178,10989408,13645,0,1687869244,13125.35676612,97.35052916999848,53523.32831592
2023-06-27,12:34:06.000,178,10989438,13285,0,1687869245,13125.51170124999,97.39282395000191,53523.391200000005
2023-06-27,12:34:07.000,178,10989402,13325,0,1687869246,13125.59253696999,97.46331525000278,53523.48203256001
2023-06-27,12:34:08.000,178,10989399,13285,0,1687869247,13125.65990007,97.48446264000086,53523.509981040006
2023-06-27,12:34:09.000,178,10989438,13165,0,1687869248,13125.686845309996,97.58315045999916,53523.55190376001
2023-06-27,12:34:10.000,178,10989424,12925,0,1687869249,13125.707054239996,97.62544524000259,53523.60081360001
2023-06-27,12:34:11.000,178,10989393,13285,0,1687869250,13125.882198300002,97.70298567000282,53523.74754312001
2023-06-27,12:34:12.000,178,10989417,13405,0,1687869251,13125.996715569992,97.75232957999833,53523.73356888
2023-06-27,12:34:13.000,178,10989450,13565,0,1687869252,13126.023660810002,97.77347697000368,53523.78247872
2023-06-27,12:34:14.000,178,10989398,13325,0,1687869253,13126.064078670002,97.87216479000199,53523.81741432001
2023-06-27,12:34:15.000,178,10989428,13405,0,1687869254,13126.097760219993,97.95675435000157,53523.894272640006
2023-06-27,12:34:16.000,178,10989393,13165,0,1687869255,13126.252695349998,98.0342947800018,53523.95715672
2023-06-27,12:34:17.000,178,10989371,13405,0,1687869256,13126.252695349998,98.09068782000395,53523.99907944
2023-06-27,12:34:18.000,178,10989423,13325,0,1687869257,13126.272904279998,98.11183521000203,53524.07593776
2023-06-27,12:34:19.000,178,10989421,13285,0,1687869258,13126.219013799993,98.14003172999946,53524.11786048
2023-06-27,12:34:20.000,178,10989362,13245,0,1687869259,13126.279640589994,98.12593347000075,53524.17375744001
2023-06-27,12:34:21.000,178,10989436,13565,0,1687869260,13126.239222729993,98.04839304000052,53524.208693040004
2023-06-27,12:34:22.000,178,10989384,13125,0,1687869261,13126.306585829989,97.94265609000286,53524.28555136
2023-06-27,12:34:23.000,178,10989436,13365,0,1687869262,13126.320058449994,97.92855783000414,53524.36240968
2023-06-27,12:34:24.000,178,10989410,13125,0,1687869263,13126.373948929999,97.82987000999856,53524.31349984
2023-06-27,12:34:25.000,178,10989377,13325,0,1687869264,13126.441312029994,97.79462436000176,53524.348435440006
2023-06-27,12:34:26.000,178,10989396,13045,0,1687869265,13126.58951084999,97.77347697000368,53524.46721648001
2023-06-27,12:34:27.000,178,10989406,13205,0,1687869266,13126.623192399995,97.75937870999769,53524.48119072
2023-06-27,12:34:28.000,178,10989424,13365,0,1687869267,13126.683819189995,97.83691913999792,53524.57202328
2023-06-27,12:34:29.000,178,10989401,13165,0,1687869268,13126.67034656999,97.82987000999856,53524.50215208
2023-06-27,12:34:30.000,178,10989426,13085,0,1687869269,13126.71076442999,97.89331218000007,53524.57202328
2023-06-27,12:34:31.000,178,10989411,13205,0,1687869270,13126.764654909995,97.9356069600035,53524.62792024
2023-06-27,12:34:32.000,178,10989369,13205,0,1687869271,13126.79833646,97.92855783000414,53524.683817200006
2023-06-27,12:34:33.000,178,10989371,13045,0,1687869272,13126.852226939991,97.98495086999901,53524.69779144
2023-06-27,12:34:34.000,178,10989418,13485,0,1687869273,13126.912853729991,97.94970522000222,53524.72573992001
2023-06-27,12:34:35.000,178,10989442,13325,0,1687869274,13127.000425760001,97.95675435000157,53524.79561112
2023-06-27,12:34:36.000,178,10989443,13125,0,1687869275,13127.047579929997,97.98495086999901,53524.84452096001
2023-06-27,12:34:37.000,178,10989394,13245,0,1687869276,13127.074525169992,98.04839304000052,53524.879456560004
2023-06-27,12:34:38.000,178,10989393,13325,0,1687869277,13127.108206719997,98.04839304000052,53524.830546720004
2023-06-27,12:34:39.000,178,10989382,13285,0,1687869278,13127.236196609992,98.10478608000267,53524.94234064001
2023-06-27,12:34:40.000,178,10989411,13285,0,1687869279,13127.303559710002,98.09773695000331,53525.01221184001
2023-06-27,12:34:41.000,178,10989390,13285,0,1687869280,13127.350713879998,98.08363869000459,53525.08907016001
2023-06-27,12:34:42.000,178,10989378,13285,0,1687869281,13127.424813289988,98.0342947800018,53525.17990272001
2023-06-27,12:34:43.000,178,10989397,13125,0,1687869282,13127.498912699994,98.02019652000308,53525.22182544
2023-06-27,12:34:44.000,178,10989436,13045,0,1687869283,13127.613429969999,97.97085261000029,53525.284709520005
2023-06-27,12:34:45.000,178,10989395,13445,0,1687869284,13127.64711151999,97.9356069600035,53525.20785120001
2023-06-27,12:34:46.000,178,10989364,13685,0,1687869285,13127.701001999994,97.9356069600035,53525.25676104001
2023-06-27,12:34:47.000,178,10989396,13085,0,1687869286,13127.77510141,97.91445956999814,53525.37554208001
2023-06-27,12:34:48.000,178,10989397,13245,0,1687869287,13127.81551927,97.89331218000007,53525.36855496
2023-06-27,12:34:49.000,178,10989372,13245,0,1687869288,13127.802046649995,97.85806653000327,53525.42445192001
2023-06-27,12:34:50.000,178,10989359,13085,0,1687869289,13127.89635499,97.85101740000391,53525.48034888
2023-06-27,12:34:51.000,178,10989386,13285,0,1687869290,13127.88961867999,97.81577174999984,53525.60611704
2023-06-27,12:34:52.000,178,10989385,13445,0,1687869291,13127.95024546999,97.8228208799992,53525.56419432001
2023-06-27,12:34:53.000,178,10989417,13445,0,1687869292,13127.943509159995,97.84396827000455,53525.67598824
2023-06-27,12:34:54.000,178,10989336,13285,0,1687869293,13127.97045439999,97.87216479000199,53525.60611704
2023-06-27,12:34:55.000,178,10989395,13285,0,1687869294,13128.01087225999,97.85101740000391,53525.70393672
2023-06-27,12:34:56.000,178,10989395,13445,0,1687869295,13128.03108118999,97.87921392000135,53525.738872320006
2023-06-27,12:34:57.000,178,10989362,13165,0,1687869296,13128.044553809996,97.87216479000199,53525.836692000004
2023-06-27,12:34:58.000,178,10989417,13125,0,1687869297,13128.165807389996,97.88626305000071,53525.85066624001
2023-06-27,12:34:59.000,178,10989406,13045,0,1687869298,13128.186016319996,97.90036130999943,53525.8716276
2023-06-27,12:35:00.000,178,10989430,12965,0,1687869299,13128.179280010001,97.89331218000007,53525.9414988
2023-06-27,12:35:01.000,178,10989406,13245,0,1687869300,13128.212961559992,97.92150870000478,53525.97643440001
2023-06-27,12:35:02.000,178,10989387,13325,0,1687869301,13128.260115730001,97.89331218000007,53526.03233136
2023-06-27,12:35:03.000,178,10989364,13205,0,1687869302,13128.300533590002,97.92855783000414,53526.01137
2023-06-27,12:35:04.000,178,10989422,13045,0,1687869303,13128.347687759997,97.9356069600035,53526.004382880004
2023-06-27,12:35:05.000,178,10989424,13245,0,1687869304,13128.468941339997,97.95675435000157,53526.074254080006
2023-06-27,12:35:06.000,178,10989389,13365,0,1687869305,13128.556513369993,97.96380348000093,53526.193035120006
2023-06-27,12:35:07.000,178,10989402,13205,0,1687869306,13128.617140159993,97.98495086999901,53526.23495784001
2023-06-27,12:35:08.000,178,10989362,13445,0,1687869307,13128.637349089993,97.99904912999773,53526.22797072
2023-06-27,12:35:09.000,178,10989407,13365,0,1687869308,13128.644085399988,98.0342947800018,53526.24893208
2023-06-27,12:35:10.000,178,10989429,13365,0,1687869309,13128.718184809994,98.09068782000395,53526.28386768001
2023-06-27,12:35:11.000,178,10989409,13405,0,1687869310,13128.731657429998,98.15412998999818,53526.33277752001
2023-06-27,12:35:12.000,178,10989400,13125,0,1687869311,13128.765338979989,98.15412998999818,53526.409635840006
2023-06-27,12:35:13.000,178,10989399,13085,0,1687869312,13128.785547909989,98.16822825000418,53526.40264872001
2023-06-27,12:35:14.000,178,10989395,13285,0,1687869313,13128.799020529994,98.14003172999946,53526.507455520004
2023-06-27,12:35:15.000,178,10989361,13365,0,1687869314,13128.785547909989,98.1329826000001,53526.577326720006
2023-06-27,12:35:16.000,178,10989380,13445,0,1687869315,13128.724921119989,98.12593347000075,53526.52142976001
2023-06-27,12:35:17.000,178,10989370,12685,0,1687869316,13128.745130049989,98.0695404299986,53526.61226232
2023-06-27,12:35:18.000,178,10989397,13045,0,1687869317,13128.650821709998,98.01314739000372,53526.59130096
2023-06-27,12:35:19.000,178,10989406,13325,0,1687869318,13128.657558019993,97.90036130999943,53526.6402108
2023-06-27,12:35:20.000,178,10989370,13165,0,1687869319,13128.724921119989,97.81577174999984,53526.73803048001
2023-06-27,12:35:21.000,178,10989386,13525,0,1687869320,13128.731657429998,97.73118219000025,53526.76597896001
2023-06-27,12:35:22.000,178,10989407,13285,0,1687869321,13128.751866359999,97.66069088999939,53526.80790168
2023-06-27,12:35:23.000,178,10989415,13125,0,1687869322,13128.758602669994,97.61134698000387,53526.8498244
2023-06-27,12:35:24.000,178,10989404,13125,0,1687869323,13128.751866359999,97.5761013299998,53526.80790168
2023-06-27,12:35:25.000,178,10989338,13125,0,1687869324,13128.738393739994,97.540855680003,53526.85681152001
2023-06-27,12:35:26.000,178,10989431,13125,0,1687869325,13128.792284219999,97.51970828999765,53526.87777288
2023-06-27,12:35:27.000,178,10989394,13285,0,1687869326,13128.805756839989,97.5126591599983,53526.93366984001
2023-06-27,12:35:28.000,178,10989388,13285,0,1687869327,13128.84617469999,97.49856089999957,53526.94764408
2023-06-27,12:35:29.000,178,10989426,12925,0,1687869328,13128.92701041999,97.46331525000278,53526.99655392
2023-06-27,12:35:30.000,178,10989409,13205,0,1687869329,13129.01458245,97.47036438000214,53527.059438000004
2023-06-27,12:35:31.000,178,10989381,13205,0,1687869330,13129.061736619995,97.53380655000365,53527.20616752
2023-06-27,12:35:32.000,178,10989384,13205,0,1687869331,13129.09541817,97.54790481000236,53527.129309200005
2023-06-27,12:35:33.000,178,10989385,13045,0,1687869332,13129.06847292999,97.61134698000387,53527.12232208001
2023-06-27,12:35:34.000,178,10989414,13325,0,1687869333,13129.021318759995,97.63954350000131,53527.15725768
2023-06-27,12:35:35.000,178,10989406,13365,0,1687869334,13129.04826399999,97.66774001999875,53527.13629632
2023-06-27,12:35:36.000,178,10989375,13085,0,1687869335,13129.09541817,97.6747891499981,53527.26905160001
2023-06-27,12:35:37.000,178,10989378,13405,0,1687869336,13129.182990199995,97.68183828000474,53527.35289704
2023-06-27,12:35:38.000,178,10989386,13405,0,1687869337,13129.21667175,97.65364176000003,53527.366871280006
2023-06-27,12:35:39.000,178,10989428,13085,0,1687869338,13129.19646282,97.60429785000451,53527.40180688
2023-06-27,12:35:40.000,178,10989388,13205,0,1687869339,13129.25708961,97.59724871999788,53527.464690960005
2023-06-27,12:35:41.000,178,10989394,13125,0,1687869340,13129.27729854,97.56905220000044,53527.48565232001
2023-06-27,12:35:42.000,178,10989474,13285,0,1687869341,13129.27729854,97.5761013299998,53527.49962656
2023-06-27,12:35:43.000,178,10989405,13125,0,1687869342,13129.304243779996,97.58315045999916,53527.55552352001
2023-06-27,12:35:44.000,178,10989433,13605,0,1687869343,13129.29750747,97.58315045999916,53527.5485364
2023-06-27,12:35:45.000,178,10989425,12965,0,1687869344,13129.29750747,97.55495394000172,53527.52757504001
2023-06-27,12:35:46.000,178,10989376,13445,0,1687869345,13129.385079499996,97.56905220000044,53527.66033032
2023-06-27,12:35:47.000,178,10989395,13125,0,1687869346,13129.331189019991,97.52675742000429,53527.66033032
2023-06-27,12:35:48.000,178,10989382,13245,0,1687869347,13129.371606879991,97.53380655000365,53527.67430456001
2023-06-27,12:35:49.000,178,10989381,13365,0,1687869348,13129.19646282,97.55495394000172,53527.63936896
2023-06-27,12:35:50.000,178,10989409,13085,0,1687869349,13129.243616989996,97.59019958999852,53527.70924016
2023-06-27,12:35:51.000,178,10989406,13605,0,1687869350,13129.25035329999,97.61839611000323,53527.681291680005
2023-06-27,12:35:52.000,178,10989410,13485,0,1687869351,13129.23014436999,97.62544524000259,53527.730201520004
2023-06-27,12:35:53.000,178,10989428,13285,0,1687869352,13129.25708961,97.64659263000067,53527.74417576001
2023-06-27,12:35:54.000,178,10989401,13285,0,1687869353,13129.25708961,97.70298567000282,53527.77212424001
2023-06-27,12:35:55.000,178,10989412,13325,0,1687869354,13129.27056222999,97.70298567000282,53527.86295680001
2023-06-27,12:35:56.000,178,10989390,13285,0,1687869355,13129.29750747,97.73823131999961,53527.932828
2023-06-27,12:35:57.000,178,10989330,13525,0,1687869356,13129.20993543999,97.75937870999769,53527.82103408001
2023-06-27,12:35:58.000,178,10989379,13325,0,1687869357,13129.16951757999,97.7875752300024,53527.85596968
2023-06-27,12:35:59.000,178,10989366,13325,0,1687869358,13129.18972650999,97.82987000999856,53527.848982560005
2023-06-27,12:36:00.000,178,10989380,13485,0,1687869359,13129.223408059996,97.86511566000263,53527.88391816
2023-06-27,12:36:01.000,178,10989355,13565,0,1687869360,13129.27056222999,97.88626305000071,53527.96077648001
2023-06-27,12:36:02.000,178,10989393,13245,0,1687869361,13129.310980089991,97.89331218000007,53527.95378936
2023-06-27,12:36:03.000,178,10989395,13205,0,1687869362,13129.263825919996,97.95675435000157,53527.88391816
2023-06-27,12:36:04.000,178,10989378,13325,0,1687869363,13129.378343190001,98.01314739000372,53527.932828
2023-06-27,12:36:05.000,178,10989392,13445,0,1687869364,13129.479387840001,98.07658955999796,53528.00968632001
2023-06-27,12:36:06.000,178,10989361,13205,0,1687869365,13129.587168799997,98.1329826000001,53528.02366056
2023-06-27,12:36:07.000,178,10989377,13045,0,1687869366,13129.607377729997,98.23167041999841,53528.04462192
2023-06-27,12:36:08.000,178,10989395,13125,0,1687869367,13129.627586659997,98.2810143300012,53528.0026992
2023-06-27,12:36:09.000,178,10989343,13365,0,1687869368,13129.708422379998,98.37265302000014,53528.12148024
2023-06-27,12:36:10.000,178,10989406,13445,0,1687869369,13129.769049169998,98.37265302000014,53528.17737720001
2023-06-27,12:36:11.000,178,10989432,13285,0,1687869370,13129.755576549993,98.37265302000014,53528.24026128
2023-06-27,12:36:12.000,178,10989364,13085,0,1687869371,13129.775785479993,98.40084954000486,53528.24026128
2023-06-27,12:36:13.000,178,10989389,13045,0,1687869372,13129.735367619993,98.38675127999886,53528.24724840001
2023-06-27,12:36:14.000,178,10989399,13405,0,1687869373,13129.688213449997,98.33035824000399,53528.19833856001
2023-06-27,12:36:15.000,178,10989387,13285,0,1687869374,13129.681477140002,98.30921084999864,53528.26122264
2023-06-27,12:36:16.000,178,10989380,13565,0,1687869375,13129.701686070002,98.27396520000184,53528.352055200005
2023-06-27,12:36:17.000,178,10989391,13325,0,1687869376,13129.769049169998,98.22462128999905,53528.400965040004
2023-06-27,12:36:18.000,178,10989393,13165,0,1687869377,13129.775785479993,98.20347390000097,53528.40795216
2023-06-27,12:36:19.000,178,10989379,13165,0,1687869378,13129.822939649988,98.19642477000161,53528.456862
2023-06-27,12:36:20.000,178,10989341,13245,0,1687869379,13129.903775369989,98.14708085999882,53528.54769456
2023-06-27,12:36:21.000,178,10989344,13565,0,1687869380,13129.863357509988,98.16822825000418,53528.50577184
2023-06-27,12:36:22.000,178,10989390,13245,0,1687869381,13129.856621199993,98.11888434000139,53528.568655920004
2023-06-27,12:36:23.000,178,10989391,13205,0,1687869382,13129.883566439988,98.09068782000395,53528.51275896001
2023-06-27,12:36:24.000,178,10989340,13525,0,1687869383,13129.870093819998,98.08363869000459,53528.519746080005
2023-06-27,12:36:25.000,178,10989366,13365,0,1687869384,13129.883566439988,98.00609826000436,53528.58263016001
2023-06-27,12:36:26.000,178,10989361,12925,0,1687869385,13129.863357509988,97.99904912999773,53528.589617280006
2023-06-27,12:36:27.000,178,10989406,13005,0,1687869386,13129.998083709994,97.94970522000222,53528.71538544
2023-06-27,12:36:28.000,178,10989398,13125,0,1687869387,13129.964402159989,97.97085261000029,53528.70839832001
2023-06-27,12:36:29.000,178,10989421,13165,0,1687869388,13129.937456919994,97.9356069600035,53528.72935968001
2023-06-27,12:36:30.000,178,10989406,13085,0,1687869389,13129.870093819998,97.90741043999878,53528.736346800004
2023-06-27,12:36:31.000,178,10989364,13325,0,1687869390,13129.843148579988,97.90036130999943,53528.69442408
2023-06-27,12:36:32.000,178,10989403,13245,0,1687869391,13129.870093819998,97.87216479000199,53528.79923088001
2023-06-27,12:36:33.000,178,10989374,13445,0,1687869392,13129.883566439988,97.92855783000414,53528.82717936001
2023-06-27,12:36:34.000,178,10989393,13205,0,1687869393,13129.876830129993,97.94265609000286,53528.806218000005
2023-06-27,12:36:35.000,178,10989409,13365,0,1687869394,13129.917247989993,97.92150870000478,53528.93198616
2023-06-27,12:36:36.000,178,10989428,13205,0,1687869395,13129.883566439988,97.99904912999773,53528.93198616
2023-06-27,12:36:37.000,178,10989361,13165,0,1687869396,13129.836412269993,98.02724565000244,53528.88307632
2023-06-27,12:36:38.000,178,10989398,13325,0,1687869397,13129.735367619993,98.01314739000372,53528.86211496
2023-06-27,12:36:39.000,178,10989383,13125,0,1687869398,13129.668004519997,97.94970522000222,53528.89705056001
2023-06-27,12:36:40.000,178,10989362,13205,0,1687869399,13129.620850350002,97.96380348000093,53529.00884448
2023-06-27,12:36:41.000,178,10989380,13285,0,1687869400,13129.593905109992,97.90741043999878,53529.00884448
2023-06-27,12:36:42.000,178,10989401,13405,0,1687869401,13129.593905109992,97.82987000999856,53529.022818720005
2023-06-27,12:36:43.000,178,10989416,13125,0,1687869402,13129.519805700002,97.80167349000112,53529.00884448
2023-06-27,12:36:44.000,178,10989372,13485,0,1687869403,13129.486124149997,97.78052610000304,53529.02980584
2023-06-27,12:36:45.000,178,10989423,12925,0,1687869404,13129.479387840001,97.75937870999769,53529.02980584
2023-06-27,12:36:46.000,178,10989365,13365,0,1687869405,13129.479387840001,97.74528044999897,53529.0507672
2023-06-27,12:36:47.000,178,10989419,13205,0,1687869406,13129.472651529992,97.76642784000433,53529.06474144001
2023-06-27,12:36:48.000,178,10989404,12925,0,1687869407,13129.438969980001,97.80167349000112,53529.06474144001
2023-06-27,12:36:49.000,178,10989412,13205,0,1687869408,13129.465915219997,97.79462436000176,53529.05775432
2023-06-27,12:36:50.000,178,10989380,13285,0,1687869409,13129.492860459992,97.79462436000176,53529.13461264001
2023-06-27,12:36:51.000,178,10989384,13205,0,1687869410,13129.560223560002,97.75937870999769,53529.13461264001
2023-06-27,12:36:52.000,178,10989384,13365,0,1687869411,13129.540014630002,97.74528044999897,53529.14858688
2023-06-27,12:36:53.000,178,10989424,13365,0,1687869412,13129.560223560002,97.75937870999769,53529.17653536
2023-06-27,12:36:54.000,178,10989427,13285,0,1687869413,13129.472651529992,97.75232957999833,53529.141599760005
2023-06-27,12:36:55.000,178,10989382,13285,0,1687869414,13129.506333079997,97.7241330600009,53529.13461264001
2023-06-27,12:36:56.000,178,10989389,13365,0,1687869415,13129.526542009997,97.75937870999769,53529.2254452
2023-06-27,12:36:57.000,178,10989454,13125,0,1687869416,13129.533278319992,97.77347697000368,53529.21845808
2023-06-27,12:36:58.000,178,10989383,13245,0,1687869417,13129.492860459992,97.78052610000304,53529.25339368001
2023-06-27,12:36:59.000,178,10989396,13285,0,1687869418,13129.540014630002,97.79462436000176,53529.17653536
2023-06-27,12:37:00.000,178,10989355,13445,0,1687869419,13129.546750939997,97.85806653000327,53529.26736792
2023-06-27,12:37:01.000,178,10989398,13165,0,1687869420,13129.553487249992,97.85806653000327,53529.239419440004
2023-06-27,12:37:02.000,178,10989384,13365,0,1687869421,13129.540014630002,97.92855783000414,53529.32326488
2023-06-27,12:37:03.000,178,10989401,13205,0,1687869422,13129.432233669992,97.99199999999837,53529.239419440004
2023-06-27,12:37:04.000,178,10989431,13165,0,1687869423,13129.391815809991,98.07658955999796,53529.26736792
2023-06-27,12:37:05.000,178,10989405,13245,0,1687869424,13129.425497359996,98.12593347000075,53529.31627776
2023-06-27,12:37:06.000,178,10989429,13325,0,1687869425,13129.445706289996,98.18937564000225,53529.407110320004
2023-06-27,12:37:07.000,178,10989421,13165,0,1687869426,13129.364870569996,98.23871954999777,53529.38614896
2023-06-27,12:37:08.000,178,10989403,13325,0,1687869427,13129.27729854,98.28806346000056,53529.3651876
2023-06-27,12:37:09.000,178,10989380,13245,0,1687869428,13129.25708961,98.29511258999992,53529.37916184001
2023-06-27,12:37:10.000,178,10989382,13325,0,1687869429,13129.203199129995,98.23871954999777,53529.39313608
2023-06-27,12:37:11.000,178,10989424,13245,0,1687869430,13129.16951757999,98.17527738000354,53529.42108456001
2023-06-27,12:37:12.000,178,10989359,13125,0,1687869431,13129.12909971999,98.14708085999882,53529.4350588
2023-06-27,12:37:13.000,178,10989386,13405,0,1687869432,13129.16951757999,98.10478608000267,53529.39313608
2023-06-27,12:37:14.000,178,10989398,13165,0,1687869433,13129.25035329999,98.09773695000331,53529.407110320004
2023-06-27,12:37:15.000,178,10989376,13245,0,1687869434,13129.33792533,98.11183521000203,53529.476981520005
2023-06-27,12:37:16.000,178,10989400,13205,0,1687869435,13129.391815809991,98.15412998999818,53529.41409744
2023-06-27,12:37:17.000,178,10989401,13085,0,1687869436,13129.445706289996,98.21052303000033,53529.45602016
2023-06-27,12:37:18.000,178,10989407,13085,0,1687869437,13129.405288429996,98.25986694000312,53529.39313608
2023-06-27,12:37:19.000,178,10989396,13005,0,1687869438,13129.438969980001,98.32330911000463,53529.41409744
2023-06-27,12:37:20.000,178,10989357,12925,0,1687869439,13129.398552120001,98.36560389000078,53529.50493
2023-06-27,12:37:21.000,178,10989361,13245,0,1687869440,13129.432233669992,98.38675127999886,53529.45602016
2023-06-27,12:37:22.000,178,10989401,13085,0,1687869441,13129.472651529992,98.39380040999822,53529.53287848
2023-06-27,12:37:23.000,178,10989410,13445,0,1687869442,13129.438969980001,98.37265302000014,53529.53287848
2023-06-27,12:37:24.000,178,10989355,13125,0,1687869443,13129.412024739991,98.39380040999822,53529.55383984
2023-06-27,12:37:25.000,178,10989377,13445,0,1687869444,13129.398552120001,98.38675127999886,53529.574801200004
2023-06-27,12:37:26.000,178,10989413,13405,0,1687869445,13129.364870569996,98.41494780000357,53529.65165952
2023-06-27,12:37:27.000,178,10989391,13125,0,1687869446,13129.385079499996,98.50658649000252,53529.62371104
2023-06-27,12:37:28.000,178,10989460,13085,0,1687869447,13129.358134260001,98.54888126999867,53529.55383984
2023-06-27,12:37:29.000,178,10989376,13125,0,1687869448,13129.385079499996,98.60527431000082,53529.63069816
2023-06-27,12:37:30.000,178,10989406,13045,0,1687869449,13129.412024739991,98.5911760500021,53529.72153072
2023-06-27,12:37:31.000,178,10989448,13445,0,1687869450,13129.418761050001,98.60527431000082,53529.68659512001
2023-06-27,12:37:32.000,178,10989438,13445,0,1687869451,13129.344661639996,98.61937256999954,53529.71454360001
2023-06-27,12:37:33.000,178,10989404,13445,0,1687869452,13129.358134260001,98.59822518000146,53529.66563376001
2023-06-27,12:37:34.000,178,10989394,13245,0,1687869453,13129.284034849996,98.58412692000275,53529.68659512001
2023-06-27,12:37:35.000,178,10989394,13445,0,1687869454,13129.364870569996,98.58412692000275,53529.742492080004
2023-06-27,12:37:36.000,178,10989394,13605,0,1687869455,13129.418761050001,98.55593039999803,53529.82633752
2023-06-27,12:37:37.000,178,10989396,13405,0,1687869456,13129.452442599992,98.57002866000403,53529.80537616001
2023-06-27,12:37:38.000,178,10989342,13245,0,1687869457,13129.432233669992,98.57707779000339,53529.87524736001
2023-06-27,12:37:39.000,178,10989404,13285,0,1687869458,13129.472651529992,98.57707779000339,53529.85428600001
2023-06-27,12:37:40.000,178,10989385,13245,0,1687869459,13129.540014630002,98.60527431000082,53529.93813144
2023-06-27,12:37:41.000,178,10989375,13365,0,1687869460,13129.526542009997,98.64756909000425,53529.931144320006
2023-06-27,12:37:42.000,178,10989375,13125,0,1687869461,13129.533278319992,98.63347082999826,53530.01498976
2023-06-27,12:37:43.000,178,10989431,13485,0,1687869462,13129.506333079997,98.70396212999913,53529.94511856
2023-06-27,12:37:44.000,178,10989384,13405,0,1687869463,13129.479387840001,98.73215865000384,53529.910182960004
2023-06-27,12:37:45.000,178,10989382,13285,0,1687869464,13129.405288429996,98.72510952000448,53529.9590928
2023-06-27,12:37:46.000,178,10989413,13325,0,1687869465,13129.425497359996,98.71806038999785,53530.0638996
2023-06-27,12:37:47.000,178,10989440,13405,0,1687869466,13129.398552120001,98.69691299999977,53530.028964000005
2023-06-27,12:37:48.000,178,10989445,13205,0,1687869467,13129.391815809991,98.69691299999977,53530.14075792001
2023-06-27,12:37:49.000,178,10989391,13365,0,1687869468,13129.304243779996,98.66871648000233,53530.05691248
2023-06-27,12:37:50.000,178,10989453,13125,0,1687869469,13129.290771159991,98.64756909000425,53530.11979656001
2023-06-27,12:37:51.000,178,10989399,13245,0,1687869470,13129.351397949991,98.65461822000361,53530.147745040005
2023-06-27,12:37:52.000,178,10989392,13245,0,1687869471,13129.364870569996,98.65461822000361,53530.196654880005
2023-06-27,12:37:53.000,178,10989408,13085,0,1687869472,13129.351397949991,98.68986387000041,53530.12678368
2023-06-27,12:37:54.000,178,10989385,13645,0,1687869473,13129.378343190001,98.71806038999785,53530.18268064
2023-06-27,12:37:55.000,178,10989403,13205,0,1687869474,13129.405288429996,98.73215865000384,53530.25255184
2023-06-27,12:37:56.000,178,10989423,13165,0,1687869475,13129.358134260001,98.83084647000214,53530.25953896001
2023-06-27,12:37:57.000,178,10989416,13405,0,1687869476,13129.351397949991,98.88723951000429,53530.196654880005
2023-06-27,12:37:58.000,178,10989406,13205,0,1687869477,13129.290771159991,98.94363254999917,53530.18966776001
2023-06-27,12:37:59.000,178,10989399,13005,0,1687869478,13129.310980089991,99.0493695000041,53530.23857760001
2023-06-27,12:38:00.000,178,10989432,12845,0,1687869479,13129.33792533,99.09871340999962,53530.28050032
2023-06-27,12:38:01.000,178,10989427,13085,0,1687869480,13129.324452709996,99.16920471000049,53530.33639728001
2023-06-27,12:38:02.000,178,10989390,13325,0,1687869481,13129.438969980001,99.19035209999856,53530.42722984001
2023-06-27,12:38:03.000,178,10989398,13485,0,1687869482,13129.405288429996,99.26789252999879,53530.38530712001
2023-06-27,12:38:04.000,178,10989385,13205,0,1687869483,13129.405288429996,99.30313818000286,53530.364345760005
2023-06-27,12:38:05.000,178,10989433,13405,0,1687869484,13129.438969980001,99.32428557000094,53530.315435920005
2023-06-27,12:38:06.000,178,10989415,13405,0,1687869485,13129.459178910001,99.33838382999966,53530.39229424
2023-06-27,12:38:07.000,178,10989387,12925,0,1687869486,13129.465915219997,99.34543295999902,53530.38530712001
2023-06-27,12:38:08.000,178,10989387,13445,0,1687869487,13129.391815809991,99.34543295999902,53530.39229424
2023-06-27,12:38:09.000,178,10989407,12925,0,1687869488,13129.425497359996,99.35953121999773,53530.39928136
2023-06-27,12:38:10.000,178,10989350,13205,0,1687869489,13129.486124149997,99.3313347000003,53530.46915256
2023-06-27,12:38:11.000,178,10989389,13245,0,1687869490,13129.472651529992,99.33838382999966,53530.532036640005
2023-06-27,12:38:12.000,178,10989402,13445,0,1687869491,13129.465915219997,99.31018731000222,53530.532036640005
2023-06-27,12:38:13.000,178,10989426,13285,0,1687869492,13129.378343190001,99.32428557000094,53530.483126800005
2023-06-27,12:38:14.000,178,10989421,13605,0,1687869493,13129.3177164,99.28199079000478,53530.44120408
2023-06-27,12:38:15.000,178,10989405,13125,0,1687869494,13129.310980089991,99.2960890500035,53530.49011392
2023-06-27,12:38:16.000,178,10989429,13565,0,1687869495,13129.324452709996,99.25379427000007,53530.5879336
2023-06-27,12:38:17.000,178,10989389,13405,0,1687869496,13129.284034849996,99.2960890500035,53530.60889496
2023-06-27,12:38:18.000,178,10989370,13445,0,1687869497,13129.284034849996,99.25379427000007,53530.601907840006
2023-06-27,12:38:19.000,178,10989369,13365,0,1687869498,13129.27729854,99.2960890500035,53530.62985632
2023-06-27,12:38:20.000,178,10989401,13245,0,1687869499,13129.27056222999,99.21854862000328,53530.69274040001
2023-06-27,12:38:21.000,178,10989425,13125,0,1687869500,13129.25708961,99.24674514000071,53530.68575328
2023-06-27,12:38:22.000,178,10989391,13045,0,1687869501,13129.29750747,99.23969601000135,53530.6578048
2023-06-27,12:38:23.000,178,10989391,13245,0,1687869502,13129.27056222999,99.21149949000392,53530.67876616
2023-06-27,12:38:24.000,178,10989370,13485,0,1687869503,13129.243616989996,99.20445036000456,53530.67876616
2023-06-27,12:38:25.000,178,10989413,13325,0,1687869504,13129.25035329999,99.20445036000456,53530.71370176001
2023-06-27,12:38:26.000,178,10989415,13005,0,1687869505,13129.371606879991,99.13395906000369,53530.79056008001
2023-06-27,12:38:27.000,178,10989396,13365,0,1687869506,13129.344661639996,99.14100819000305,53530.78357296
2023-06-27,12:38:28.000,178,10989433,13365,0,1687869507,13129.418761050001,99.11281166999834,53530.748637360004
2023-06-27,12:38:29.000,178,10989413,13445,0,1687869508,13129.371606879991,99.17625383999984,53530.67177904001
2023-06-27,12:38:30.000,178,10989435,13045,0,1687869509,13129.405288429996,99.16920471000049,53530.81152144001
2023-06-27,12:38:31.000,178,10989390,12845,0,1687869510,13129.385079499996,99.17625383999984,53530.80453432
2023-06-27,12:38:32.000,178,10989408,13285,0,1687869511,13129.351397949991,99.16920471000049,53530.80453432
2023-06-27,12:38:33.000,178,10989366,13285,0,1687869512,13129.304243779996,99.1833029699992,53530.769598720006
2023-06-27,12:38:34.000,178,10989411,13365,0,1687869513,13129.284034849996,99.14100819000305,53530.818508560005
2023-06-27,12:38:35.000,178,10989422,13285,0,1687869514,13129.263825919996,99.16215558000113,53530.867418400005
2023-06-27,12:38:36.000,178,10989377,13285,0,1687869515,13129.23014436999,99.12690993000433,53530.88139264001
2023-06-27,12:38:37.000,178,10989435,13405,0,1687869516,13129.25708961,99.15510645000177,53530.867418400005
2023-06-27,12:38:38.000,178,10989393,13325,0,1687869517,13129.25035329999,99.13395906000369,53530.86043128001
2023-06-27,12:38:39.000,178,10989348,13325,0,1687869518,13129.20993543999,99.15510645000177,53530.83946992001
2023-06-27,12:38:40.000,178,10989384,13005,0,1687869519,13129.223408059996,99.14100819000305,53530.867418400005
2023-06-27,12:38:41.000,178,10989376,13205,0,1687869520,13129.27729854,99.14100819000305,53530.902354
2023-06-27,12:38:42.000,178,10989380,13325,0,1687869521,13129.27729854,99.14100819000305,53530.916328240004
2023-06-27,12:38:43.000,178,10989385,13285,0,1687869522,13129.25035329999,99.1833029699992,53530.87440552
2023-06-27,12:38:44.000,178,10989414,13045,0,1687869523,13129.27729854,99.14805732000241,53530.90934112001
2023-06-27,12:38:45.000,178,10989374,13245,0,1687869524,13129.263825919996,99.11281166999834,53530.92331536
2023-06-27,12:38:46.000,178,10989409,13245,0,1687869525,13129.310980089991,99.13395906000369,53530.9722252
2023-06-27,12:38:47.000,178,10989386,13325,0,1687869526,13129.263825919996,99.17625383999984,53530.9722252
2023-06-27,12:38:48.000,178,10989393,13005,0,1687869527,13129.23014436999,99.14805732000241,53530.902354
2023-06-27,12:38:49.000,178,10989409,13245,0,1687869528,13129.290771159991,99.19035209999856,53530.96523808
2023-06-27,12:38:50.000,178,10989392,13365,0,1687869529,13129.364870569996,99.13395906000369,53531.01414792
2023-06-27,12:38:51.000,178,10989375,13405,0,1687869530,13129.425497359996,99.15510645000177,53531.035109280005
2023-06-27,12:38:52.000,178,10989429,13085,0,1687869531,13129.479387840001,99.14100819000305,53531.084019120004
2023-06-27,12:38:53.000,178,10989401,13285,0,1687869532,13129.465915219997,99.19740122999792,53531.05607064001
2023-06-27,12:38:54.000,178,10989412,13205,0,1687869533,13129.479387840001,99.25379427000007,53531.035109280005
2023-06-27,12:38:55.000,178,10989375,13005,0,1687869534,13129.479387840001,99.28199079000478,53531.02812216001
2023-06-27,12:38:56.000,178,10989420,13285,0,1687869535,13129.486124149997,99.2960890500035,53530.97921232001
2023-06-27,12:38:57.000,178,10989373,13165,0,1687869536,13129.553487249992,99.35953121999773,53531.07703200001
2023-06-27,12:38:58.000,178,10989376,13285,0,1687869537,13129.573696179992,99.4300225199986,53531.1119676
2023-06-27,12:38:59.000,178,10989366,13365,0,1687869538,13129.546750939997,99.48641556000075,53531.17485168001
2023-06-27,12:39:00.000,178,10989417,13245,0,1687869539,13129.526542009997,99.51461207999819,53531.12594184001
2023-06-27,12:39:01.000,178,10989460,13085,0,1687869540,13129.452442599992,99.54985773000226,53531.21677440001
2023-06-27,12:39:02.000,178,10989401,13045,0,1687869541,13129.465915219997,99.53575947000354,53531.1818388
2023-06-27,12:39:03.000,178,10989403,13285,0,1687869542,13129.398552120001,99.53575947000354,53531.202800160005
2023-06-27,12:39:04.000,178,10989372,13445,0,1687869543,13129.324452709996,99.49346469000011,53531.13991608
2023-06-27,12:39:05.000,178,10989362,13085,0,1687869544,13129.29750747,99.49346469000011,53531.20978728
2023-06-27,12:39:06.000,178,10989423,13445,0,1687869545,13129.371606879991,99.47231730000203,53531.24472288001
2023-06-27,12:39:07.000,178,10989399,13285,0,1687869546,13129.351397949991,99.45116991000396,53531.29363272001
2023-06-27,12:39:08.000,178,10989416,13445,0,1687869547,13129.405288429996,99.45821904000331,53531.21677440001
2023-06-27,12:39:09.000,178,10989416,13085,0,1687869548,13129.351397949991,99.47231730000203,53531.16786456
2023-06-27,12:39:10.000,178,10989379,13005,0,1687869549,13129.445706289996,99.52166121000482,53531.24472288001
2023-06-27,12:39:11.000,178,10989413,13125,0,1687869550,13129.472651529992,99.56395599000098,53531.272671360006
2023-06-27,12:39:12.000,178,10989384,13805,0,1687869551,13129.540014630002,99.62034903000313,53531.27965848
2023-06-27,12:39:13.000,178,10989401,13365,0,1687869552,13129.560223560002,99.68379120000463,53531.251710000004
2023-06-27,12:39:14.000,178,10989422,13765,0,1687869553,13129.593905109992,99.76133163000486,53531.27965848
2023-06-27,12:39:15.000,178,10989391,13285,0,1687869554,13129.701686070002,99.87411771000188,53531.370491040005
2023-06-27,12:39:16.000,178,10989378,12925,0,1687869555,13129.668004519997,99.90936335999868,53531.370491040005
2023-06-27,12:39:17.000,178,10989404,13165,0,1687869556,13129.647795589997,99.99395291999826,53531.3565168
2023-06-27,12:39:18.000,178,10989394,13365,0,1687869557,13129.607377729997,100.07854247999785,53531.2866456
2023-06-27,12:39:19.000,178,10989408,13285,0,1687869558,13129.546750939997,100.12083726000128,53531.30061984
2023-06-27,12:39:20.000,178,10989385,13125,0,1687869559,13129.627586659997,100.12788639000064,53531.370491040005
2023-06-27,12:39:21.000,178,10989399,13165,0,1687869560,13129.634322969992,100.17723030000343,53531.45433648
2023-06-27,12:39:22.000,178,10989375,13525,0,1687869561,13129.701686070002,100.15608290999808,53531.53119480001
2023-06-27,12:39:23.000,178,10989379,13205,0,1687869562,13129.742103930002,100.18427943000279,53531.47529784
2023-06-27,12:39:24.000,178,10989415,13245,0,1687869563,13129.735367619993,100.17723030000343,53531.4962592
2023-06-27,12:39:25.000,178,10989444,13285,0,1687869564,13129.701686070002,100.19837769000151,53531.51023344001
2023-06-27,12:39:26.000,178,10989403,13445,0,1687869565,13129.789258099998,100.25477073000366,53531.47529784
2023-06-27,12:39:27.000,178,10989387,13245,0,1687869566,13129.843148579988,100.27591812000173,53531.52420768
2023-06-27,12:39:28.000,178,10989392,13085,0,1687869567,13129.829675959998,100.29001638000045,53531.50324632
2023-06-27,12:39:29.000,178,10989390,13445,0,1687869568,13129.903775369989,100.2477216000043,53531.62202736
2023-06-27,12:39:30.000,178,10989391,13445,0,1687869569,13129.957665849994,100.26181986000302,53531.57311752
2023-06-27,12:39:31.000,178,10989409,13165,0,1687869570,13129.944193229989,100.22657420999894,53531.67792432001
2023-06-27,12:39:32.000,178,10989398,13365,0,1687869571,13129.977874779994,100.17723030000343,53531.64997584001
2023-06-27,12:39:33.000,178,10989435,13085,0,1687869572,13129.950929539998,100.20542682000087,53531.6709372
2023-06-27,12:39:34.000,178,10989369,13445,0,1687869573,13129.930720609998,100.19132856000215,53531.66395008
2023-06-27,12:39:35.000,178,10989428,13325,0,1687869574,13129.923984299989,100.20542682000087,53531.59407888
2023-06-27,12:39:36.000,178,10989409,13245,0,1687869575,13129.917247989993,100.2336233399983,53531.608053120006
2023-06-27,12:39:37.000,178,10989369,13525,0,1687869576,13129.957665849994,100.21247595000023,53531.71285992
2023-06-27,12:39:38.000,178,10989413,13285,0,1687869577,13129.991347399999,100.2477216000043,53531.69888568001
2023-06-27,12:39:39.000,178,10989409,13525,0,1687869578,13129.977874779994,100.2336233399983,53531.8106796
2023-06-27,12:39:40.000,178,10989379,13125,0,1687869579,13130.004820019989,100.26886899000237,53531.83164096
2023-06-27,12:39:41.000,178,10989424,13445,0,1687869580,13129.944193229989,100.31116376999853,53531.8106796
2023-06-27,12:39:42.000,178,10989365,13165,0,1687869581,13130.051974189999,100.3816550699994,53531.8106796
2023-06-27,12:39:43.000,178,10989391,13045,0,1687869582,13130.018292639994,100.41690072000347,53531.83862808
2023-06-27,12:39:44.000,178,10989370,13125,0,1687869583,13129.998083709994,100.42394985000283,53531.80369248
2023-06-27,12:39:45.000,178,10989379,13165,0,1687869584,13130.004820019989,100.41690072000347,53531.873563680005
2023-06-27,12:39:46.000,178,10989391,13525,0,1687869585,13130.04523787999,100.45214637000026,53531.91548640001
2023-06-27,12:39:47.000,178,10989417,13165,0,1687869586,13130.031765259999,100.42394985000283,53531.92946064
2023-06-27,12:39:48.000,178,10989399,13325,0,1687869587,13129.977874779994,100.40985159000411,53531.90849928
2023-06-27,12:39:49.000,178,10989423,13005,0,1687869588,13129.923984299989,100.43099898000219,53531.86657656001
2023-06-27,12:39:50.000,178,10989403,13325,0,1687869589,13129.971138469999,100.38870419999876,53531.8805508
2023-06-27,12:39:51.000,178,10989410,13085,0,1687869590,13129.984611089989,100.43804811000155,53531.950422
2023-06-27,12:39:52.000,178,10989414,13085,0,1687869591,13130.011556329999,100.46624462999898,53532.00631896
2023-06-27,12:39:53.000,178,10989416,13325,0,1687869592,13129.984611089989,100.47329375999834,53531.97138336
2023-06-27,12:39:54.000,178,10989388,13565,0,1687869593,13130.031765259999,100.4803428899977,53532.02728032
2023-06-27,12:39:55.000,178,10989382,13565,0,1687869594,13130.092392049999,100.50149028000305,53532.041254560005
2023-06-27,12:39:56.000,178,10989418,12885,0,1687869595,13130.092392049999,100.50853941000241,53532.041254560005
2023-06-27,12:39:57.000,178,10989446,13365,0,1687869596,13130.078919429994,100.54378505999921,53531.99933184
2023-06-27,12:39:58.000,178,10989398,13605,0,1687869597,13130.08565573999,100.593128970002,53531.992344720005
2023-06-27,12:39:59.000,178,10989410,13165,0,1687869598,13130.119337289994,100.61427636000008,53531.98535760001
2023-06-27,12:40:00.000,178,10989369,13445,0,1687869599,13130.159755149994,100.67066940000223,53532.08317728001
2023-06-27,12:40:01.000,178,10989426,13125,0,1687869600,13130.18670038999,100.74116070000309,53532.111125760006
2023-06-27,12:40:02.000,178,10989412,13005,0,1687869601,13130.240590869995,100.72001330999774,53532.10413864001
2023-06-27,12:40:03.000,178,10989430,13525,0,1687869602,13130.25406349,100.78345547999925,53532.17400984
2023-06-27,12:40:04.000,178,10989430,13165,0,1687869603,13130.22711824999,100.79755373999797,53532.160035600005
2023-06-27,12:40:05.000,178,10989393,13365,0,1687869604,13130.281008729995,100.8398485200014,53532.208945440005
2023-06-27,12:40:06.000,178,10989368,13125,0,1687869605,13130.31469028,100.89624156000355,53532.21593256
2023-06-27,12:40:07.000,178,10989419,12925,0,1687869606,13130.32816289999,100.95263459999842,53532.222919679996
2023-06-27,12:40:08.000,178,10989341,13285,0,1687869607,13130.31469028,101.037224159998,53532.18099696001
2023-06-27,12:40:09.000,178,10989406,13405,0,1687869608,13130.33489921,101.09361720000015,53532.24388104
2023-06-27,12:40:10.000,178,10989382,13085,0,1687869609,13130.42920754999,101.14296111000294,53532.278816640006
2023-06-27,12:40:11.000,178,10989385,13285,0,1687869610,13130.503306959996,101.17115763000038,53532.30676512
2023-06-27,12:40:12.000,178,10989422,13445,0,1687869611,13130.43594386,101.22755067000253,53532.24388104
2023-06-27,12:40:13.000,178,10989418,12925,0,1687869612,13130.489834339991,101.22755067000253,53532.31375224
2023-06-27,12:40:14.000,178,10989417,13085,0,1687869613,13130.483098029996,101.22050154000317,53532.278816640006
2023-06-27,12:40:15.000,178,10989395,13285,0,1687869614,13130.47636172,101.26984544999868,53532.35567496
2023-06-27,12:40:16.000,178,10989423,13205,0,1687869615,13130.49657065,101.24164893000125,53532.425546160004
2023-06-27,12:40:17.000,178,10989400,13125,0,1687869616,13130.550461129991,101.25574718999997,53532.390610559996
2023-06-27,12:40:18.000,178,10989384,13605,0,1687869617,13130.604351609996,101.32623849000083,53532.41855904001
2023-06-27,12:40:19.000,178,10989400,13245,0,1687869618,13130.651505779992,101.36853327000426,53532.390610559996
2023-06-27,12:40:20.000,178,10989404,13125,0,1687869619,13130.772759359992,101.40377892000106,53532.425546160004
2023-06-27,12:40:21.000,178,10989386,13165,0,1687869620,13130.745814119997,101.46722109000257,53532.45349464
2023-06-27,12:40:22.000,178,10989385,13405,0,1687869621,13130.766023049997,101.55885978000151,53532.46048176
2023-06-27,12:40:23.000,178,10989406,13125,0,1687869622,13130.806440909997,101.57295804000023,53532.45349464
2023-06-27,12:40:24.000,178,10989371,13125,0,1687869623,13130.779495670002,101.6082036900043,53532.46746888001
2023-06-27,12:40:25.000,178,10989390,13325,0,1687869624,13130.759286740002,101.59410542999831,53532.46048176
2023-06-27,12:40:26.000,178,10989442,13205,0,1687869625,13130.779495670002,101.59410542999831,53532.55131432
2023-06-27,12:40:27.000,178,10989368,13325,0,1687869626,13130.786231979997,101.59410542999831,53532.60022416
2023-06-27,12:40:28.000,178,10989399,13205,0,1687869627,13130.759286740002,101.65049847000046,53532.60022416
2023-06-27,12:40:29.000,178,10989417,13245,0,1687869628,13130.752550429992,101.68574412000453,53532.544327200005
2023-06-27,12:40:30.000,178,10989385,13165,0,1687869629,13130.712132569992,101.71394064000197,53532.62817264
2023-06-27,12:40:31.000,178,10989396,13445,0,1687869630,13130.732341499992,101.74918628999876,53532.649134
2023-06-27,12:40:32.000,178,10989401,13125,0,1687869631,13130.712132569992,101.77738281000347,53532.64214688
2023-06-27,12:40:33.000,178,10989366,13245,0,1687869632,13130.779495670002,101.78443194000283,53532.62817264
2023-06-27,12:40:34.000,178,10989392,13005,0,1687869633,13130.772759359992,101.79148107000219,53532.70503096001
2023-06-27,12:40:35.000,178,10989379,13365,0,1687869634,13130.819913530002,101.77033368000411,53532.781889280006
2023-06-27,12:40:36.000,178,10989403,12885,0,1687869635,13130.799704600002,101.79148107000219,53532.76791504
2023-06-27,12:40:37.000,178,10989358,13125,0,1687869636,13130.799704600002,101.79148107000219,53532.725992319996
2023-06-27,12:40:38.000,178,10989409,13245,0,1687869637,13130.799704600002,101.76328455000476,53532.760927920004
2023-06-27,12:40:39.000,178,10989437,13125,0,1687869638,13130.813177219992,101.71394064000197,53532.79586352
2023-06-27,12:40:40.000,178,10989409,13205,0,1687869639,13130.833386149992,101.7068915100026,53532.82381200001
2023-06-27,12:40:41.000,178,10989363,13165,0,1687869640,13130.914221869993,101.7068915100026,53532.830799120005
2023-06-27,12:40:42.000,178,10989370,13365,0,1687869641,13130.954639729993,101.6786949899979,53532.90765744
2023-06-27,12:40:43.000,178,10989370,13285,0,1687869642,13130.981584970003,101.6082036900043,53532.86573472
2023-06-27,12:40:44.000,178,10989388,13285,0,1687869643,13130.974848659993,101.58000716999959,53532.88669608
2023-06-27,12:40:45.000,178,10989417,13285,0,1687869644,13130.947903419998,101.56590891000087,53532.84477336
2023-06-27,12:40:46.000,178,10989374,13245,0,1687869645,13131.022002829988,101.52361413000472,53532.91464456
2023-06-27,12:40:47.000,178,10989403,13165,0,1687869646,13131.075893309993,101.50951586999872,53532.879708960005
2023-06-27,12:40:48.000,178,10989391,13005,0,1687869647,13131.096102239993,101.46722109000257,53532.97054152001
2023-06-27,12:40:49.000,178,10989335,13205,0,1687869648,13131.123047479989,101.49541761,53532.9635544
2023-06-27,12:40:50.000,178,10989398,13285,0,1687869649,13131.170201649998,101.48836848000064,53533.02643848
2023-06-27,12:40:51.000,178,10989409,13365,0,1687869650,13131.237564749994,101.47427022000193,53532.998490000005
2023-06-27,12:40:52.000,178,10989391,13085,0,1687869651,13131.271246299999,101.48131935000129,53533.06836120001
2023-06-27,12:40:53.000,178,10989408,13125,0,1687869652,13131.224092129989,101.44607370000449,53533.0334256
2023-06-27,12:40:54.000,178,10989387,13565,0,1687869653,13131.190410579999,101.45312283000385,53533.06836120001
2023-06-27,12:40:55.000,178,10989392,13245,0,1687869654,13131.176937959994,101.4319754399985,53533.02643848
2023-06-27,12:40:56.000,178,10989426,13605,0,1687869655,13131.170201649998,101.3967297900017,53533.117271040006
2023-06-27,12:40:57.000,178,10989362,13205,0,1687869656,13131.143256409989,101.34738587999891,53533.15220664
2023-06-27,12:40:58.000,178,10989380,13205,0,1687869657,13131.129783789998,101.30509110000276,53533.18015512
2023-06-27,12:40:59.000,178,10989379,13325,0,1687869658,13131.062420689988,101.26279631999932,53533.18015512
2023-06-27,12:41:00.000,178,10989407,13445,0,1687869659,13131.089365929998,101.19935414999782,53533.23605208001
2023-06-27,12:41:01.000,178,10989368,13085,0,1687869660,13131.028739139998,101.1852558899991,53533.18015512
2023-06-27,12:41:02.000,178,10989362,13085,0,1687869661,13131.028739139998,101.1500102400023,53533.18714224001
2023-06-27,12:41:03.000,178,10989383,13405,0,1687869662,13130.961376040003,101.13591198000358,53533.166180880005
2023-06-27,12:41:04.000,178,10989399,13565,0,1687869663,13130.920958180002,101.10771545999887,53533.215090720005
2023-06-27,12:41:05.000,178,10989371,13085,0,1687869664,13130.968112349998,101.13591198000358,53533.29893616
2023-06-27,12:41:06.000,178,10989409,13285,0,1687869665,13130.920958180002,101.09361720000015,53533.29194904
2023-06-27,12:41:07.000,178,10989381,13085,0,1687869666,13130.887276629997,101.14296111000294,53533.32688464001
2023-06-27,12:41:08.000,178,10989381,13365,0,1687869667,13130.813177219992,101.19230501999846,53533.29194904
2023-06-27,12:41:09.000,178,10989396,13085,0,1687869668,13130.846858769997,101.22755067000253,53533.23605208001
2023-06-27,12:41:10.000,178,10989372,13125,0,1687869669,13130.806440909997,101.24164893000125,53533.25701344001
2023-06-27,12:41:11.000,178,10989396,12965,0,1687869670,13130.766023049997,101.26984544999868,53533.284961920006
2023-06-27,12:41:12.000,178,10989386,13125,0,1687869671,13130.678451020001,101.31918936000147,53533.229064959996
2023-06-27,12:41:13.000,178,10989366,13085,0,1687869672,13130.698659950001,101.28394371000468,53533.29893616
2023-06-27,12:41:14.000,178,10989384,13285,0,1687869673,13130.685187329997,101.30509110000276,53533.29194904
2023-06-27,12:41:15.000,178,10989399,13165,0,1687869674,13130.745814119997,101.27689457999804,53533.37579448001
2023-06-27,12:41:16.000,178,10989359,13165,0,1687869675,13130.725605189997,101.28394371000468,53533.32688464001
2023-06-27,12:41:17.000,178,10989364,13125,0,1687869676,13130.718868880002,101.32623849000083,53533.32688464001
2023-06-27,12:41:18.000,178,10989388,13045,0,1687869677,13130.752550429992,101.29099284000404,53533.32688464001
2023-06-27,12:41:19.000,178,10989385,13365,0,1687869678,13130.786231979997,101.27689457999804,53533.347846
2023-06-27,12:41:20.000,178,10989392,13205,0,1687869679,13130.806440909997,101.27689457999804,53533.29893616
2023-06-27,12:41:21.000,178,10989437,13325,0,1687869680,13130.846858769997,101.27689457999804,53533.37579448001
2023-06-27,12:41:22.000,178,10989382,13285,0,1687869681,13130.920958180002,101.29099284000404,53533.42470432001
2023-06-27,12:41:23.000,178,10989420,13285,0,1687869682,13130.995057589993,101.2486980600006,53533.431691440004
2023-06-27,12:41:24.000,178,10989421,13165,0,1687869683,13130.981584970003,101.2486980600006,53533.44566568001
2023-06-27,12:41:25.000,178,10989353,13285,0,1687869684,13130.974848659993,101.22755067000253,53533.452652800006
2023-06-27,12:41:26.000,178,10989382,13245,0,1687869685,13130.988321279998,101.1852558899991,53533.452652800006
2023-06-27,12:41:27.000,178,10989363,13285,0,1687869686,13130.920958180002,101.1500102400023,53533.47361416001
2023-06-27,12:41:28.000,178,10989372,13205,0,1687869687,13130.853595079992,101.11476458999823,53533.36182024
2023-06-27,12:41:29.000,178,10989396,13205,0,1687869688,13130.819913530002,101.00197851000121,53533.452652800006
2023-06-27,12:41:30.000,178,10989380,13525,0,1687869689,13130.867067699997,100.91033982000226,53533.52951112
2023-06-27,12:41:31.000,178,10989396,13125,0,1687869690,13130.752550429992,100.85394678000011,53533.52951112
2023-06-27,12:41:32.000,178,10989348,13405,0,1687869691,13130.732341499992,100.7905046099986,53533.49457552001
2023-06-27,12:41:33.000,178,10989286,13365,0,1687869692,13130.631296849991,100.75525896000181,53533.44566568001
2023-06-27,12:41:34.000,178,10989381,13445,0,1687869693,13130.53698851,100.74820983000245,53533.40374296001
2023-06-27,12:41:35.000,178,10989414,13285,0,1687869694,13130.47636172,100.69886591999966,53533.396755839996
2023-06-27,12:41:36.000,178,10989415,13205,0,1687869695,13130.483098029996,100.64247288000479,53533.431691440004
2023-06-27,12:41:37.000,178,10989413,13205,0,1687869696,13130.402262309995,100.67771853000158,53533.43867856
2023-06-27,12:41:38.000,178,10989401,13405,0,1687869697,13130.361844449995,100.66362027000287,53533.44566568001
2023-06-27,12:41:39.000,178,10989376,13285,0,1687869698,13130.34837182999,100.6283746199988,53533.382781600005
2023-06-27,12:41:40.000,178,10989397,12925,0,1687869699,13130.31469028,100.69886591999966,53533.48060128
2023-06-27,12:41:41.000,178,10989410,13205,0,1687869700,13130.200173009995,100.69886591999966,53533.42470432001
2023-06-27,12:41:42.000,178,10989390,13245,0,1687869701,13130.159755149994,100.67066940000223,53533.42470432001
2023-06-27,12:41:43.000,178,10989376,13445,0,1687869702,13130.10586466999,100.70591504999902,53533.40374296001
2023-06-27,12:41:44.000,178,10989432,13125,0,1687869703,13129.991347399999,100.70591504999902,53533.347846
2023-06-27,12:41:45.000,178,10989407,13365,0,1687869704,13129.998083709994,100.74116070000309,53533.36880736
2023-06-27,12:41:46.000,178,10989432,13445,0,1687869705,13130.004820019989,100.71296417999838,53533.36182024
2023-06-27,12:41:47.000,178,10989360,13285,0,1687869706,13129.923984299989,100.66362027000287,53533.396755839996
2023-06-27,12:41:48.000,178,10989347,13685,0,1687869707,13129.897039059993,100.61427636000008,53533.29194904
2023-06-27,12:41:49.000,178,10989354,13365,0,1687869708,13129.829675959998,100.58607984000264,53533.29893616
2023-06-27,12:41:50.000,178,10989363,13125,0,1687869709,13129.769049169998,100.48739202000434,53533.264000560004
2023-06-27,12:41:51.000,178,10989384,13285,0,1687869710,13129.735367619993,100.45214637000026,53533.215090720005
2023-06-27,12:41:52.000,178,10989384,13205,0,1687869711,13129.721895000002,100.37460594000004,53533.284961920006
2023-06-27,12:41:53.000,178,10989379,13125,0,1687869712,13129.681477140002,100.33936029000324,53533.18714224001
2023-06-27,12:41:54.000,178,10989400,13205,0,1687869713,13129.681477140002,100.2829672500011,53533.25701344001
2023-06-27,12:41:55.000,178,10989370,13285,0,1687869714,13129.674740829993,100.17018117000407,53533.25701344001
2023-06-27,12:41:56.000,178,10989348,13405,0,1687869715,13129.614114039992,100.0996898700032,53533.30592328001
2023-06-27,12:41:57.000,178,10989448,13005,0,1687869716,13129.587168799997,100.12083726000128,53533.20810360001
2023-06-27,12:41:58.000,178,10989402,13085,0,1687869717,13129.486124149997,100.09264074000384,53533.23605208001
2023-06-27,12:41:59.000,178,10989385,13445,0,1687869718,13129.492860459992,100.14903377999872,53533.215090720005
2023-06-27,12:42:00.000,178,10989393,13525,0,1687869719,13129.486124149997,100.19837769000151,53533.25701344001
2023-06-27,12:42:01.000,178,10989344,13245,0,1687869720,13129.519805700002,100.29001638000045,53533.22207784
2023-06-27,12:42:02.000,178,10989384,13125,0,1687869721,13129.486124149997,100.32526203000452,53533.229064959996
2023-06-27,12:42:03.000,178,10989394,13405,0,1687869722,13129.459178910001,100.43804811000155,53533.22207784
2023-06-27,12:42:04.000,178,10989391,13485,0,1687869723,13129.358134260001,100.56493245000456,53533.173168
2023-06-27,12:42:05.000,178,10989399,13285,0,1687869724,13129.385079499996,100.68476766000094,53533.173168
2023-06-27,12:42:06.000,178,10989370,13285,0,1687869725,13129.331189019991,100.75525896000181,53533.19412936
2023-06-27,12:42:07.000,178,10989379,13125,0,1687869726,13129.310980089991,100.8398485200014,53533.19412936
2023-06-27,12:42:08.000,178,10989376,13245,0,1687869727,13129.23688068,100.9032906900029,53533.096309680004
2023-06-27,12:42:09.000,178,10989405,13285,0,1687869728,13129.203199129995,100.89624156000355,53533.15220664
2023-06-27,12:42:10.000,178,10989413,13325,0,1687869729,13129.223408059996,100.9385363399997,53533.215090720005
2023-06-27,12:42:11.000,178,10989405,12965,0,1687869730,13129.12909971999,100.94558546999906,53533.15919376001
2023-06-27,12:42:12.000,178,10989384,13125,0,1687869731,13129.081945549995,100.92443808000098,53533.15220664
2023-06-27,12:42:13.000,178,10989410,13325,0,1687869732,13128.980900899995,100.92443808000098,53533.07534832
2023-06-27,12:42:14.000,178,10989395,13165,0,1687869733,13128.859647319994,100.9032906900029,53533.02643848
2023-06-27,12:42:15.000,178,10989426,13365,0,1687869734,13128.799020529994,100.92443808000098,53532.94259304001
2023-06-27,12:42:16.000,178,10989351,13365,0,1687869735,13128.765338979989,100.93148721000034,53532.97752864
2023-06-27,12:42:17.000,178,10989380,13085,0,1687869736,13128.745130049989,100.94558546999906,53533.04041272001
2023-06-27,12:42:18.000,178,10989395,13445,0,1687869737,13128.677766949993,100.92443808000098,53533.02643848
2023-06-27,12:42:19.000,178,10989413,13085,0,1687869738,13128.603667539988,100.97378199000377,53533.01945136001
2023-06-27,12:42:20.000,178,10989366,13085,0,1687869739,13128.536304439993,100.96673286000441,53532.94259304001
2023-06-27,12:42:21.000,178,10989396,13285,0,1687869740,13128.441996100002,101.00197851000121,53532.9635544
2023-06-27,12:42:22.000,178,10989357,13365,0,1687869741,13128.401578240002,101.00902764000057,53532.93560592
2023-06-27,12:42:23.000,178,10989377,13245,0,1687869742,13128.361160380002,101.051322420004,53532.88669608
2023-06-27,12:42:24.000,178,10989387,13485,0,1687869743,13128.260115730001,101.04427329000464,53532.84477336
2023-06-27,12:42:25.000,178,10989385,13205,0,1687869744,13128.260115730001,101.00197851000121,53532.8587476
2023-06-27,12:42:26.000,178,10989389,13125,0,1687869745,13128.300533590002,100.95263459999842,53532.93560592
2023-06-27,12:42:27.000,178,10989374,13285,0,1687869746,13128.307269899997,100.95263459999842,53532.893683199996
2023-06-27,12:42:28.000,178,10989390,13325,0,1687869747,13128.287060969997,100.9385363399997,53532.86573472
2023-06-27,12:42:29.000,178,10989382,13285,0,1687869748,13128.233170489992,100.96673286000441,53532.79586352
2023-06-27,12:42:30.000,178,10989410,13325,0,1687869749,13128.280324660001,100.96673286000441,53532.79586352
2023-06-27,12:42:31.000,178,10989391,13285,0,1687869750,13128.361160380002,100.94558546999906,53532.81682488
2023-06-27,12:42:32.000,178,10989382,13365,0,1687869751,13128.260115730001,100.94558546999906,53532.830799120005
2023-06-27,12:42:33.000,178,10989380,13045,0,1687869752,13128.226434179996,100.9385363399997,53532.76791504
2023-06-27,12:42:34.000,178,10989370,13205,0,1687869753,13128.186016319996,100.94558546999906,53532.76791504
2023-06-27,12:42:35.000,178,10989396,13085,0,1687869754,13128.233170489992,100.96673286000441,53532.74695368
2023-06-27,12:42:36.000,178,10989393,13165,0,1687869755,13128.179280010001,101.02312589999929,53532.79586352
2023-06-27,12:42:37.000,178,10989429,13165,0,1687869756,13128.138862150001,101.06542068000272,53532.73996656
2023-06-27,12:42:38.000,178,10989422,13085,0,1687869757,13128.111916909991,101.16410850000102,53532.712018080005
2023-06-27,12:42:39.000,178,10989408,13245,0,1687869758,13128.132125839991,101.23459980000189,53532.64214688
2023-06-27,12:42:40.000,178,10989385,13365,0,1687869759,13128.11865322,101.29099284000404,53532.712018080005
2023-06-27,12:42:41.000,178,10989392,13165,0,1687869760,13128.138862150001,101.32623849000083,53532.63515976001
2023-06-27,12:42:42.000,178,10989374,13525,0,1687869761,13128.111916909991,101.29099284000404,53532.70503096001
2023-06-27,12:42:43.000,178,10989404,13285,0,1687869762,13128.09844429,101.26279631999932,53532.67708248
2023-06-27,12:42:44.000,178,10989391,13285,0,1687869763,13128.0378175,101.19230501999846,53532.70503096001
2023-06-27,12:42:45.000,178,10989424,13085,0,1687869764,13127.97045439999,101.14296111000294,53532.56528856001
2023-06-27,12:42:46.000,178,10989422,13245,0,1687869765,13127.99739964,101.07246981000208,53532.62817264
2023-06-27,12:42:47.000,178,10989383,13245,0,1687869766,13128.03108118999,101.05837155000336,53532.62118552
2023-06-27,12:42:48.000,178,10989372,13325,0,1687869767,13128.01760857,101.00902764000057,53532.64214688
2023-06-27,12:42:49.000,178,10989388,13365,0,1687869768,13127.97719071,100.94558546999906,53532.60721128001
2023-06-27,12:42:50.000,178,10989385,13165,0,1687869769,13127.963718089995,100.92443808000098,53532.593237040004
2023-06-27,12:42:51.000,178,10989421,13085,0,1687869770,13127.95024546999,100.89624156000355,53532.64214688
2023-06-27,12:42:52.000,178,10989403,13405,0,1687869771,13127.87614606,100.85394678000011,53532.649134
2023-06-27,12:42:53.000,178,10989318,13085,0,1687869772,13127.81551927,100.83279939000204,53532.53734008001
2023-06-27,12:42:54.000,178,10989415,13525,0,1687869773,13127.701001999994,100.77640634999989,53532.46048176
2023-06-27,12:42:55.000,178,10989377,13325,0,1687869774,13127.69426569,100.76230809000117,53532.48843024001
2023-06-27,12:42:56.000,178,10989370,13765,0,1687869775,13127.492176389998,100.72001330999774,53532.446507520006
2023-06-27,12:42:57.000,178,10989351,13325,0,1687869776,13127.525857939989,100.71296417999838,53532.495417360005
2023-06-27,12:42:58.000,178,10989387,13605,0,1687869777,13127.525857939989,100.72001330999774,53532.50240448
2023-06-27,12:42:59.000,178,10989336,13125,0,1687869778,13127.492176389998,100.6918167900003,53532.46746888001
2023-06-27,12:43:00.000,178,10989406,13565,0,1687869779,13127.384395429988,100.67771853000158,53532.43952040001
2023-06-27,12:43:01.000,178,10989409,13285,0,1687869780,13127.377659119993,100.67771853000158,53532.45349464
2023-06-27,12:43:02.000,178,10989406,13445,0,1687869781,13127.337241259993,100.68476766000094,53532.43952040001
2023-06-27,12:43:03.000,178,10989409,13285,0,1687869782,13127.283350780002,100.72001330999774,53532.34170072
2023-06-27,12:43:04.000,178,10989401,13645,0,1687869783,13127.276614469993,100.75525896000181,53532.35567496
2023-06-27,12:43:05.000,178,10989390,13245,0,1687869784,13127.337241259993,100.81165200000396,53532.36964920001
2023-06-27,12:43:06.000,178,10989394,13285,0,1687869785,13127.337241259993,100.84689765000076,53532.31375224
2023-06-27,12:43:07.000,178,10989402,13565,0,1687869786,13127.364186499988,100.92443808000098,53532.29977800001
2023-06-27,12:43:08.000,178,10989456,13565,0,1687869787,13127.337241259993,100.98083112000313,53532.327726480005
2023-06-27,12:43:09.000,178,10989473,13605,0,1687869788,13127.296823399993,101.03017502999865,53532.35567496
2023-06-27,12:43:10.000,178,10989419,13085,0,1687869789,13127.276614469993,101.10066632999951,53532.2648424
2023-06-27,12:43:11.000,178,10989387,13245,0,1687869790,13127.229460299997,101.15705937000166,53532.23689392
2023-06-27,12:43:12.000,178,10989387,13285,0,1687869791,13127.215987679992,101.15705937000166,53532.23689392
2023-06-27,12:43:13.000,178,10989383,13285,0,1687869792,13127.202515060002,101.15705937000166,53532.160035600005
2023-06-27,12:43:14.000,178,10989384,13445,0,1687869793,13127.182306130002,101.1852558899991,53532.21593256
2023-06-27,12:43:15.000,178,10989430,13285,0,1687869794,13127.249669229997,101.24164893000125,53532.32073936001
2023-06-27,12:43:16.000,178,10989397,13405,0,1687869795,13127.222723990002,101.20640328000445,53532.2648424
2023-06-27,12:43:17.000,178,10989441,13325,0,1687869796,13127.182306130002,101.24164893000125,53532.23689392
2023-06-27,12:43:18.000,178,10989367,13445,0,1687869797,13127.135151959992,101.22050154000317,53532.160035600005
2023-06-27,12:43:19.000,178,10989396,13165,0,1687869798,13127.114943029992,101.20640328000445,53532.208945440005
2023-06-27,12:43:20.000,178,10989397,13285,0,1687869799,13127.175569819992,101.20640328000445,53532.13907424
2023-06-27,12:43:21.000,178,10989391,13165,0,1687869800,13127.276614469993,101.19230501999846,53532.208945440005
2023-06-27,12:43:22.000,178,10989415,13325,0,1687869801,13127.263141850002,101.19935414999782,53532.21593256
2023-06-27,12:43:23.000,178,10989399,13285,0,1687869802,13127.296823399993,101.17115763000038,53532.18099696001
2023-06-27,12:43:24.000,178,10989411,13005,0,1687869803,13127.256405539993,101.19935414999782,53532.18798408
2023-06-27,12:43:25.000,178,10989419,13205,0,1687869804,13127.310296019998,101.24164893000125,53532.13907424
2023-06-27,12:43:26.000,178,10989412,13245,0,1687869805,13127.317032329993,101.25574718999997,53532.18099696001
2023-06-27,12:43:27.000,178,10989381,13285,0,1687869806,13127.343977570003,101.2980419700034,53532.15304848001
2023-06-27,12:43:28.000,178,10989413,13365,0,1687869807,13127.303559710002,101.34033674999955,53532.02728032
2023-06-27,12:43:29.000,178,10989402,13405,0,1687869808,13127.303559710002,101.4319754399985,53532.00631896
2023-06-27,12:43:30.000,178,10989406,13285,0,1687869809,13127.343977570003,101.46722109000257,53532.13208712001
2023-06-27,12:43:31.000,178,10989416,13285,0,1687869810,13127.330504949998,101.56590891000087,53532.13208712001
2023-06-27,12:43:32.000,178,10989448,13525,0,1687869811,13127.323768640003,101.61525282000366,53532.10413864001
2023-06-27,12:43:33.000,178,10989389,13285,0,1687869812,13127.229460299997,101.65049847000046,53532.10413864001
2023-06-27,12:43:34.000,178,10989379,13125,0,1687869813,13127.209251369997,101.69279325000389,53532.04824168
2023-06-27,12:43:35.000,178,10989395,13205,0,1687869814,13127.168833509997,101.6786949899979,53531.98535760001
2023-06-27,12:43:36.000,178,10989374,13365,0,1687869815,13127.202515060002,101.67164585999853,53532.111125760006
2023-06-27,12:43:37.000,178,10989373,13125,0,1687869816,13127.209251369997,101.68574412000453,53532.090164400004
2023-06-27,12:43:38.000,178,10989363,13285,0,1687869817,13127.182306130002,101.69984238000325,53532.03426744001
2023-06-27,12:43:39.000,178,10989357,12925,0,1687869818,13127.236196609992,101.68574412000453,53532.07619016
2023-06-27,12:43:40.000,178,10989429,13285,0,1687869819,13127.303559710002,101.69984238000325,53532.06221592001
2023-06-27,12:43:41.000,178,10989371,13245,0,1687869820,13127.236196609992,101.76328455000476,53532.02728032
2023-06-27,12:43:42.000,178,10989361,12925,0,1687869821,13127.269878159997,101.76328455000476,53532.00631896
2023-06-27,12:43:43.000,178,10989367,13485,0,1687869822,13127.175569819992,101.74918628999876,53531.93644776001
2023-06-27,12:43:44.000,178,10989407,13405,0,1687869823,13127.155360889992,101.79148107000219,53531.992344720005
2023-06-27,12:43:45.000,178,10989396,12965,0,1687869824,13127.162097200002,101.79853020000155,53531.99933184
2023-06-27,12:43:46.000,178,10989379,13245,0,1687869825,13127.162097200002,101.8408249799977,53532.07619016
2023-06-27,12:43:47.000,178,10989422,13445,0,1687869826,13127.162097200002,101.8549232400037,53532.090164400004
2023-06-27,12:43:48.000,178,10989401,13285,0,1687869827,13127.155360889992,101.86902150000242,53532.03426744001
2023-06-27,12:43:49.000,178,10989417,13085,0,1687869828,13127.061052550001,101.87607063000178,53531.98535760001
2023-06-27,12:43:50.000,178,10989453,13285,0,1687869829,13127.108206719997,101.82672671999899,53532.00631896
2023-06-27,12:43:51.000,178,10989378,13405,0,1687869830,13127.141888270002,101.80557933000091,53531.97138336
2023-06-27,12:43:52.000,178,10989409,13085,0,1687869831,13127.162097200002,101.76328455000476,53532.00631896
2023-06-27,12:43:53.000,178,10989434,13245,0,1687869832,13127.162097200002,101.77738281000347,53531.92946064
2023-06-27,12:43:54.000,178,10989378,13165,0,1687869833,13127.222723990002,101.74918628999876,53531.98535760001
2023-06-27,12:43:55.000,178,10989381,13205,0,1687869834,13127.236196609992,101.7421371599994,53531.97837048
2023-06-27,12:43:56.000,178,10989428,13205,0,1687869835,13127.276614469993,101.74918628999876,53531.950422
2023-06-27,12:43:57.000,178,10989406,13365,0,1687869836,13127.276614469993,101.75623541999812,53531.93644776001
2023-06-27,12:43:58.000,178,10989385,13165,0,1687869837,13127.256405539993,101.75623541999812,53531.97138336
2023-06-27,12:43:59.000,178,10989367,13245,0,1687869838,13127.263141850002,101.74918628999876,53531.8805508
2023-06-27,12:44:00.000,178,10989405,13125,0,1687869839,13127.202515060002,101.7068915100026,53531.90151216
2023-06-27,12:44:01.000,178,10989389,13205,0,1687869840,13127.242932920002,101.71394064000197,53531.96439624001
2023-06-27,12:44:02.000,178,10989378,13485,0,1687869841,13127.317032329993,101.71394064000197,53531.943434880006
2023-06-27,12:44:03.000,178,10989366,13445,0,1687869842,13127.310296019998,101.71394064000197,53531.943434880006
2023-06-27,12:44:04.000,178,10989419,13405,0,1687869843,13127.343977570003,101.71394064000197,53531.90849928
2023-06-27,12:44:05.000,178,10989421,13165,0,1687869844,13127.404604359988,101.71394064000197,53531.887537919996
2023-06-27,12:44:06.000,178,10989420,13125,0,1687869845,13127.465231149989,101.69984238000325,53531.85260232
2023-06-27,12:44:07.000,178,10989420,13445,0,1687869846,13127.525857939989,101.65754759999982,53531.85958944
2023-06-27,12:44:08.000,178,10989381,13085,0,1687869847,13127.539330559994,101.67164585999853,53531.86657656001
2023-06-27,12:44:09.000,178,10989410,13325,0,1687869848,13127.620166279994,101.6082036900043,53531.90151216
2023-06-27,12:44:10.000,178,10989401,13205,0,1687869849,13127.70773830999,101.56590891000087,53531.950422
2023-06-27,12:44:11.000,178,10989396,13165,0,1687869850,13127.76836509999,101.53771239000343,53531.950422
2023-06-27,12:44:12.000,178,10989405,13125,0,1687869851,13127.81551927,101.51656499999808,53531.91548640001
2023-06-27,12:44:13.000,178,10989402,13525,0,1687869852,13127.81551927,101.46722109000257,53531.90849928
2023-06-27,12:44:14.000,178,10989355,13445,0,1687869853,13127.85593713,101.44607370000449,53531.85260232
2023-06-27,12:44:15.000,178,10989353,13365,0,1687869854,13127.90982760999,101.41082805000042,53531.824653840005
2023-06-27,12:44:16.000,178,10989388,13405,0,1687869855,13127.95024546999,101.32623849000083,53531.873563680005
2023-06-27,12:44:17.000,178,10989373,13285,0,1687869856,13128.004135949996,101.24164893000125,53531.90151216
2023-06-27,12:44:18.000,178,10989372,13205,0,1687869857,13128.01760857,101.20640328000445,53531.92946064
2023-06-27,12:44:19.000,178,10989377,13325,0,1687869858,13128.01760857,101.17820675999974,53531.91548640001
2023-06-27,12:44:20.000,178,10989405,13085,0,1687869859,13128.01760857,101.14296111000294,53531.93644776001
2023-06-27,12:44:21.000,178,10989400,13205,0,1687869860,13128.024344879996,101.12181372000487,53531.950422
2023-06-27,12:44:22.000,178,10989413,13325,0,1687869861,13128.004135949996,101.11476458999823,53531.98535760001
2023-06-27,12:44:23.000,178,10989377,13285,0,1687869862,13128.03108118999,101.05837155000336,53531.95740912
2023-06-27,12:44:24.000,178,10989374,13405,0,1687869863,13127.90982760999,101.09361720000015,53531.89452504001
2023-06-27,12:44:25.000,178,10989402,13085,0,1687869864,13127.943509159995,101.051322420004,53531.85958944
2023-06-27,12:44:26.000,178,10989380,13285,0,1687869865,13128.004135949996,101.04427329000464,53531.97837048
2023-06-27,12:44:27.000,178,10989399,13285,0,1687869866,13128.004135949996,101.04427329000464,53531.97837048
2023-06-27,12:44:28.000,178,10989380,13285,0,1687869867,13128.004135949996,101.06542068000272,53531.95740912
2023-06-27,12:44:29.000,178,10989455,13165,0,1687869868,13127.93003653999,101.06542068000272,53531.85958944
2023-06-27,12:44:30.000,178,10989441,13365,0,1687869869,13127.95698178,101.07246981000208,53531.873563680005
2023-06-27,12:44:31.000,178,10989426,13245,0,1687869870,13127.95698178,101.10066632999951,53531.943434880006
2023-06-27,12:44:32.000,178,10989378,13085,0,1687869871,13127.99739964,101.10066632999951,53531.99933184
2023-06-27,12:44:33.000,178,10989345,13125,0,1687869872,13128.03108118999,101.10771545999887,53531.950422
2023-06-27,12:44:34.000,178,10989381,13565,0,1687869873,13128.05129011999,101.12886285000423,53531.92946064
2023-06-27,12:44:35.000,178,10989399,13245,0,1687869874,13128.125389529996,101.07951894000144,53531.99933184
2023-06-27,12:44:36.000,178,10989360,13285,0,1687869875,13128.192752629991,101.051322420004,53531.950422
2023-06-27,12:44:37.000,178,10989386,13045,0,1687869876,13128.266852039997,101.00902764000057,53531.91548640001
2023-06-27,12:44:38.000,178,10989328,13605,0,1687869877,13128.239906800001,100.96673286000441,53531.93644776001
2023-06-27,12:44:39.000,178,10989380,13205,0,1687869878,13128.307269899997,100.88919243000419,53531.90849928
2023-06-27,12:44:40.000,178,10989401,13205,0,1687869879,13128.347687759997,100.85394678000011,53532.03426744001
2023-06-27,12:44:41.000,178,10989392,13245,0,1687869880,13128.421787170002,100.81870113000332,53532.03426744001
2023-06-27,12:44:42.000,178,10989377,13325,0,1687869881,13128.462205030002,100.79755373999797,53532.10413864001
2023-06-27,12:44:43.000,178,10989386,13165,0,1687869882,13128.441996100002,100.71296417999838,53532.02728032
2023-06-27,12:44:44.000,178,10989358,13125,0,1687869883,13128.482413960002,100.67771853000158,53531.992344720005
2023-06-27,12:44:45.000,178,10989424,12965,0,1687869884,13128.543040750003,100.593128970002,53532.055228799996
2023-06-27,12:44:46.000,178,10989376,13325,0,1687869885,13128.468941339997,100.52263767000113,53532.07619016
2023-06-27,12:44:47.000,178,10989363,13605,0,1687869886,13128.475677649993,100.40985159000411,53532.0202932
2023-06-27,12:44:48.000,178,10989366,13285,0,1687869887,13128.435259789992,100.30411463999917,53532.02728032
2023-06-27,12:44:49.000,178,10989398,13165,0,1687869888,13128.388105619997,100.21952507999958,53531.93644776001
2023-06-27,12:44:50.000,178,10989378,13325,0,1687869889,13128.408314549997,100.13493552,53532.0202932
2023-06-27,12:44:51.000,178,10989362,13085,0,1687869890,13128.381369310002,100.01510031000362,53532.041254560005
2023-06-27,12:44:52.000,178,10989380,13245,0,1687869891,13128.394841929992,99.90936335999868,53532.04824168
2023-06-27,12:44:53.000,178,10989354,13285,0,1687869892,13128.340951450002,99.77542989000358,53532.055228799996
2023-06-27,12:44:54.000,178,10989367,13045,0,1687869893,13128.287060969997,99.62739816000249,53531.98535760001
2023-06-27,12:44:55.000,178,10989382,13045,0,1687869894,13128.260115730001,99.49346469000011,53531.97837048
2023-06-27,12:44:56.000,178,10989388,13085,0,1687869895,13128.273588349992,99.40182600000117,53531.99933184
2023-06-27,12:44:57.000,178,10989402,13125,0,1687869896,13128.273588349992,99.26084339999943,53532.041254560005
2023-06-27,12:44:58.000,178,10989436,13445,0,1687869897,13128.233170489992,99.14805732000241,53531.98535760001
2023-06-27,12:44:59.000,178,10989376,13285,0,1687869898,13128.206225249996,99.02822210999875,53531.97837048
2023-06-27,12:45:00.000,178,10989357,12925,0,1687869899,13128.239906800001,98.92248516000109,53531.99933184
2023-06-27,12:45:01.000,178,10989407,13245,0,1687869900,13128.11865322,98.80969908000407,53531.99933184
2023-06-27,12:45:02.000,178,10989374,13405,0,1687869901,13128.09844429,98.72510952000448,53531.97837048
2023-06-27,12:45:03.000,178,10989365,13125,0,1687869902,13127.97719071,98.67576561000169,53531.91548640001
2023-06-27,12:45:04.000,178,10989372,13045,0,1687869903,13127.93677285,98.5911760500021,53531.86657656001
2023-06-27,12:45:05.000,178,10989409,13085,0,1687869904,13127.88961867999,98.4924882300038,53531.93644776001
2023-06-27,12:45:06.000,178,10989414,13205,0,1687869905,13127.87614606,98.42904606000229,53531.92946064
2023-06-27,12:45:07.000,178,10989391,13285,0,1687869906,13127.81551927,98.35855476000143,53531.91548640001
2023-06-27,12:45:08.000,178,10989345,13285,0,1687869907,13127.721210929994,98.36560389000078,53531.85260232
2023-06-27,12:45:09.000,178,10989355,13205,0,1687869908,13127.73468355,98.28806346000056,53531.83164096
2023-06-27,12:45:10.000,178,10989368,13285,0,1687869909,13127.741419859994,98.25281781000376,53531.85958944
2023-06-27,12:45:11.000,178,10989354,13085,0,1687869910,13127.680793069994,98.22462128999905,53531.775744000006
2023-06-27,12:45:12.000,178,10989415,13085,0,1687869911,13127.66732044999,98.26691607000248,53531.8106796
2023-06-27,12:45:13.000,178,10989368,13125,0,1687869912,13127.64711151999,98.30921084999864,53531.74779552001
2023-06-27,12:45:14.000,178,10989362,13285,0,1687869913,13127.640375209994,98.33740737000335,53531.81766672001
2023-06-27,12:45:15.000,178,10989388,13365,0,1687869914,13127.66732044999,98.36560389000078,53531.80369248
2023-06-27,12:45:16.000,178,10989376,13165,0,1687869915,13127.633638899999,98.33035824000399,53531.7408084
2023-06-27,12:45:17.000,178,10989398,13165,0,1687869916,13127.586484729989,98.36560389000078,53531.719847039996
2023-06-27,12:45:18.000,178,10989393,13285,0,1687869917,13127.546066869989,98.33035824000399,53531.6709372
2023-06-27,12:45:19.000,178,10989360,13285,0,1687869918,13127.525857939989,98.33035824000399,53531.62202736
2023-06-27,12:45:20.000,178,10989407,13205,0,1687869919,13127.532594249999,98.33740737000335,53531.6360016
2023-06-27,12:45:21.000,178,10989380,13005,0,1687869920,13127.599957349994,98.316259979998,53531.69189856
2023-06-27,12:45:22.000,178,10989419,13125,0,1687869921,13127.613429969999,98.33035824000399,53531.705872800005
2023-06-27,12:45:23.000,178,10989409,13405,0,1687869922,13127.593221039999,98.28806346000056,53531.68491144
2023-06-27,12:45:24.000,178,10989354,13445,0,1687869923,13127.525857939989,98.23871954999777,53531.64298872
2023-06-27,12:45:25.000,178,10989358,13245,0,1687869924,13127.451758529998,98.21757215999969,53531.54516904
2023-06-27,12:45:26.000,178,10989332,13405,0,1687869925,13127.519121629994,98.19642477000161,53531.608053120006
2023-06-27,12:45:27.000,178,10989391,13285,0,1687869926,13127.546066869989,98.1329826000001,53531.59407888
2023-06-27,12:45:28.000,178,10989420,13485,0,1687869927,13127.519121629994,98.12593347000075,53531.58010464001
2023-06-27,12:45:29.000,178,10989407,13245,0,1687869928,13127.512385319998,98.06249129999924,53531.5661304
2023-06-27,12:45:30.000,178,10989390,13085,0,1687869929,13127.546066869989,98.0342947800018,53531.58010464001
2023-06-27,12:45:31.000,178,10989392,13245,0,1687869930,13127.532594249999,98.04839304000052,53531.58010464001
2023-06-27,12:45:32.000,178,10989349,13325,0,1687869931,13127.471967459998,98.04134391000116,53531.57311752
2023-06-27,12:45:33.000,178,10989369,13125,0,1687869932,13127.424813289988,98.05544216999988,53531.54516904
2023-06-27,12:45:34.000,178,10989405,13365,0,1687869933,13127.377659119993,98.09068782000395,53531.46831072
2023-06-27,12:45:35.000,178,10989396,13005,0,1687869934,13127.364186499988,98.09068782000395,53531.46132360001
2023-06-27,12:45:36.000,178,10989414,13165,0,1687869935,13127.418076979993,98.08363869000459,53531.538181920005
2023-06-27,12:45:37.000,178,10989364,13245,0,1687869936,13127.438285909993,98.15412998999818,53531.52420768
2023-06-27,12:45:38.000,178,10989421,13285,0,1687869937,13127.418076979993,98.2457686800044,53531.4962592
2023-06-27,12:45:39.000,178,10989367,13245,0,1687869938,13127.343977570003,98.28806346000056,53531.45433648
2023-06-27,12:45:40.000,178,10989354,13325,0,1687869939,13127.330504949998,98.30921084999864,53531.538181920005
2023-06-27,12:45:41.000,178,10989372,13205,0,1687869940,13127.236196609992,98.316259979998,53531.552156159996
2023-06-27,12:45:42.000,178,10989360,13245,0,1687869941,13127.209251369997,98.30921084999864,53531.55914328001
2023-06-27,12:45:43.000,178,10989436,13205,0,1687869942,13127.121679340002,98.33740737000335,53531.4962592
2023-06-27,12:45:44.000,178,10989395,13765,0,1687869943,13127.013898379992,98.40789867000422,53531.45433648
2023-06-27,12:45:45.000,178,10989393,13285,0,1687869944,13127.007162069996,98.45019345000037,53531.419400880004
2023-06-27,12:45:46.000,178,10989373,13405,0,1687869945,13126.87917218,98.51363562000188,53531.34952968
2023-06-27,12:45:47.000,178,10989372,13085,0,1687869946,13126.892644799991,98.5277338800006,53531.40542664
2023-06-27,12:45:48.000,178,10989344,13405,0,1687869947,13126.83201800999,98.55593039999803,53531.38446528001
2023-06-27,12:45:49.000,178,10989346,13085,0,1687869948,13126.77139121999,98.53478300999996,53531.32856832
2023-06-27,12:45:50.000,178,10989349,13445,0,1687869949,13126.704028119995,98.51363562000188,53531.31459408001
2023-06-27,12:45:51.000,178,10989340,13205,0,1687869950,13126.643401329995,98.4924882300038,53531.23074864
2023-06-27,12:45:52.000,178,10989384,13285,0,1687869951,13126.65013763999,98.40789867000422,53531.27965848
2023-06-27,12:45:53.000,178,10989354,13205,0,1687869952,13126.59624716,98.3797021499995,53531.251710000004
2023-06-27,12:45:54.000,178,10989398,13245,0,1687869953,13126.562565609995,98.40084954000486,53531.16786456
2023-06-27,12:45:55.000,178,10989392,13045,0,1687869954,13126.60971977999,98.38675127999886,53531.24472288001
2023-06-27,12:45:56.000,178,10989376,13245,0,1687869955,13126.58951084999,98.3797021499995,53531.272671360006
2023-06-27,12:45:57.000,178,10989408,13365,0,1687869956,13126.5558293,98.3797021499995,53531.18882592
2023-06-27,12:45:58.000,178,10989391,13245,0,1687869957,13126.542356679995,98.37265302000014,53531.1818388
2023-06-27,12:45:59.000,178,10989393,13605,0,1687869958,13126.53562037,98.46429170999909,53531.14690320001
2023-06-27,12:46:00.000,178,10989409,13125,0,1687869959,13126.623192399995,98.4783899699978,53531.21677440001
2023-06-27,12:46:01.000,178,10989423,13125,0,1687869960,13126.62992870999,98.54183213999931,53531.18882592
2023-06-27,12:46:02.000,178,10989392,13285,0,1687869961,13126.69729181,98.54888126999867,53531.202800160005
2023-06-27,12:46:03.000,178,10989398,13125,0,1687869962,13126.724237049995,98.59822518000146,53531.26568424001
2023-06-27,12:46:04.000,178,10989372,13245,0,1687869963,13126.643401329995,98.61937256999954,53531.13991608
2023-06-27,12:46:05.000,178,10989414,13205,0,1687869964,13126.67034656999,98.65461822000361,53531.22376152001
2023-06-27,12:46:06.000,178,10989414,13205,0,1687869965,13126.63666502,98.66871648000233,53531.19581304001
2023-06-27,12:46:07.000,178,10989393,13365,0,1687869966,13126.58951084999,98.6264216999989,53531.1818388
2023-06-27,12:46:08.000,178,10989346,13285,0,1687869967,13126.52888405999,98.61937256999954,53531.1119676
2023-06-27,12:46:09.000,178,10989375,13325,0,1687869968,13126.501938819994,98.56297953000467,53531.12594184001
2023-06-27,12:46:10.000,178,10989397,13205,0,1687869969,13126.44804833999,98.49953736000316,53531.202800160005
2023-06-27,12:46:11.000,178,10989395,13005,0,1687869970,13126.414366789999,98.45724257999973,53531.21677440001
2023-06-27,12:46:12.000,178,10989386,13285,0,1687869971,13126.387421549989,98.40789867000422,53531.202800160005
2023-06-27,12:46:13.000,178,10989434,13165,0,1687869972,13126.299849519994,98.36560389000078,53531.16087744
2023-06-27,12:46:14.000,178,10989391,13245,0,1687869973,13126.205541179988,98.33035824000399,53531.01414792
2023-06-27,12:46:15.000,178,10989394,13365,0,1687869974,13126.205541179988,98.28806346000056,53531.00017368
2023-06-27,12:46:16.000,178,10989393,13205,0,1687869975,13126.151650699998,98.28806346000056,53531.104980480006
2023-06-27,12:46:17.000,178,10989380,13085,0,1687869976,13126.165123319988,98.21757215999969,53531.09799336001
2023-06-27,12:46:18.000,178,10989394,13285,0,1687869977,13126.117969149993,98.22462128999905,53531.09799336001
2023-06-27,12:46:19.000,178,10989363,13085,0,1687869978,13126.091023909998,98.20347390000097,53531.09799336001
2023-06-27,12:46:20.000,178,10989391,13245,0,1687869979,13125.989979259997,98.16822825000418,53531.0420964
2023-06-27,12:46:21.000,178,10989372,13205,0,1687869980,13125.929352469997,98.12593347000075,53531.00017368
2023-06-27,12:46:22.000,178,10989376,13285,0,1687869981,13125.868725679997,98.12593347000075,53531.00017368
2023-06-27,12:46:23.000,178,10989381,13285,0,1687869982,13125.767681029996,98.11888434000139,53530.97921232001
2023-06-27,12:46:24.000,178,10989374,13085,0,1687869983,13125.666636379996,98.15412998999818,53530.92331536
2023-06-27,12:46:25.000,178,10989370,13285,0,1687869984,13125.59253696999,98.12593347000075,53530.90934112001
2023-06-27,12:46:26.000,178,10989427,13365,0,1687869985,13125.53864649,98.18937564000225,53530.94427672
2023-06-27,12:46:27.000,178,10989440,13325,0,1687869986,13125.4780197,98.20347390000097,53530.867418400005
2023-06-27,12:46:28.000,178,10989365,13125,0,1687869987,13125.39718398,98.2457686800044,53530.902354
2023-06-27,12:46:29.000,178,10989352,13285,0,1687869988,13125.32982087999,98.25281781000376,53530.818508560005
2023-06-27,12:46:30.000,178,10989331,13325,0,1687869989,13125.28940301999,98.25986694000312,53530.74165024001
2023-06-27,12:46:31.000,178,10989395,13245,0,1687869990,13125.302875639994,98.2457686800044,53530.78357296
2023-06-27,12:46:32.000,178,10989399,13005,0,1687869991,13125.235512539999,98.2457686800044,53530.74165024001
2023-06-27,12:46:33.000,178,10989391,13365,0,1687869992,13125.20856729999,98.2457686800044,53530.6578048
2023-06-27,12:46:34.000,178,10989380,13605,0,1687869993,13125.235512539999,98.2810143300012,53530.67177904001
2023-06-27,12:46:35.000,178,10989414,13245,0,1687869994,13125.28940301999,98.29511258999992,53530.699727520005
2023-06-27,12:46:36.000,178,10989327,13405,0,1687869995,13125.2759304,98.33740737000335,53530.71370176001
2023-06-27,12:46:37.000,178,10989381,13325,0,1687869996,13125.282666709994,98.36560389000078,53530.62985632
2023-06-27,12:46:38.000,178,10989396,13205,0,1687869997,13125.235512539999,98.42199693000293,53530.64383056001
2023-06-27,12:46:39.000,178,10989380,13285,0,1687869998,13125.195094679999,98.45724257999973,53530.54601088001
2023-06-27,12:46:40.000,178,10989381,13205,0,1687869999,13125.168149439989,98.47134083999845,53530.60889496
2023-06-27,12:46:41.000,178,10989333,13165,0,1687870000,13125.215303609999,98.4783899699978,53530.55998512
2023-06-27,12:46:42.000,178,10989407,13245,0,1687870001,13125.181622059994,98.45019345000037,53530.62286920001
2023-06-27,12:46:43.000,178,10989403,13125,0,1687870002,13125.127731579989,98.44314432000101,53530.56697224
2023-06-27,12:46:44.000,178,10989352,13445,0,1687870003,13125.053632169998,98.47134083999845,53530.50408816001
2023-06-27,12:46:45.000,178,10989335,13325,0,1687870004,13125.067104789989,98.47134083999845,53530.55998512
2023-06-27,12:46:46.000,178,10989371,13045,0,1687870005,13125.060368479993,98.49953736000316,53530.532036640005
2023-06-27,12:46:47.000,178,10989369,13245,0,1687870006,13125.033423239998,98.50658649000252,53530.483126800005
2023-06-27,12:46:48.000,178,10989340,13445,0,1687870007,13125.019950619993,98.54183213999931,53530.434216960006
2023-06-27,12:46:49.000,178,10989380,13085,0,1687870008,13125.053632169998,98.5911760500021,53530.35735864001
2023-06-27,12:46:50.000,178,10989383,13285,0,1687870009,13125.026686929989,98.61232344000018,53530.38530712001
2023-06-27,12:46:51.000,178,10989352,13325,0,1687870010,13125.053632169998,98.68281474000105,53530.38530712001
2023-06-27,12:46:52.000,178,10989330,13405,0,1687870011,13125.019950619993,98.74625691000256,53530.37133288
2023-06-27,12:46:53.000,178,10989395,13245,0,1687870012,13124.972796449998,98.85904298999958,53530.23857760001
2023-06-27,12:46:54.000,178,10989398,13085,0,1687870013,13124.898697039993,98.94363254999917,53530.196654880005
2023-06-27,12:46:55.000,178,10989370,13405,0,1687870014,13124.871751799998,99.03527123999811,53530.196654880005
2023-06-27,12:46:56.000,178,10989372,13325,0,1687870015,13124.797652389992,99.07756602000154,53530.23857760001
2023-06-27,12:46:57.000,178,10989332,13245,0,1687870016,13124.804388700002,99.16920471000049,53530.28050032
2023-06-27,12:46:58.000,178,10989437,13525,0,1687870017,13124.750498219997,99.25379427000007,53530.21761624001
2023-06-27,12:46:59.000,178,10989366,13045,0,1687870018,13124.703344050002,99.26084339999943,53530.196654880005
2023-06-27,12:47:00.000,178,10989405,13285,0,1687870019,13124.716816669992,99.31018731000222,53530.21062912001
2023-06-27,12:47:01.000,178,10989393,13325,0,1687870020,13124.669662499997,99.3313347000003,53530.17569352
2023-06-27,12:47:02.000,178,10989426,13285,0,1687870021,13124.642717260002,99.33838382999966,53530.18268064
2023-06-27,12:47:03.000,178,10989377,13205,0,1687870022,13124.582090470001,99.36658035000437,53530.15473216
2023-06-27,12:47:04.000,178,10989391,13285,0,1687870023,13124.541672610001,99.38067861000309,53530.1337708
2023-06-27,12:47:05.000,178,10989347,13245,0,1687870024,13124.528199989996,99.37362948000373,53530.11280944
2023-06-27,12:47:06.000,178,10989396,13365,0,1687870025,13124.494518439991,99.37362948000373,53530.16870640001
2023-06-27,12:47:07.000,178,10989423,13045,0,1687870026,13124.406946409996,99.41592425999988,53530.11280944
2023-06-27,12:47:08.000,178,10989419,13445,0,1687870027,13124.346319619995,99.45821904000331,53530.11280944
2023-06-27,12:47:09.000,178,10989399,13165,0,1687870028,13124.366528549996,99.47936643000139,53530.08486096
2023-06-27,12:47:10.000,178,10989403,12965,0,1687870029,13124.35979224,99.49346469000011,53530.04293824001
2023-06-27,12:47:11.000,178,10989411,13445,0,1687870030,13124.386737479996,99.54985773000226,53530.02197688001
2023-06-27,12:47:12.000,178,10989364,13245,0,1687870031,13124.427155339996,99.51461207999819,53530.098835200006
2023-06-27,12:47:13.000,178,10989396,13405,0,1687870032,13124.427155339996,99.57100512000034,53529.9940284
2023-06-27,12:47:14.000,178,10989382,13285,0,1687870033,13124.467573199996,99.59215250999841,53530.01498976
2023-06-27,12:47:15.000,178,10989408,13285,0,1687870034,13124.521463680001,99.62739816000249,53530.00101552001
2023-06-27,12:47:16.000,178,10989361,13125,0,1687870035,13124.521463680001,99.65559467999992,53529.9940284
2023-06-27,12:47:17.000,178,10989415,13285,0,1687870036,13124.548408919996,99.76133163000486,53530.01498976
2023-06-27,12:47:18.000,178,10989376,13285,0,1687870037,13124.568617849996,99.83182292999845,53530.03595112
2023-06-27,12:47:19.000,178,10989398,13085,0,1687870038,13124.548408919996,99.93051075000403,53529.9590928
2023-06-27,12:47:20.000,178,10989427,13285,0,1687870039,13124.568617849996,100.02214944000298,53530.05691248
2023-06-27,12:47:21.000,178,10989362,13445,0,1687870040,13124.615772019992,100.12788639000064,53530.04293824001
2023-06-27,12:47:22.000,178,10989383,13285,0,1687870041,13124.609035709997,100.20542682000087,53530.07088672001
2023-06-27,12:47:23.000,178,10989378,13365,0,1687870042,13124.555145229991,100.29001638000045,53529.98704128
2023-06-27,12:47:24.000,178,10989393,13405,0,1687870043,13124.494518439991,100.37460594000004,53529.9940284
2023-06-27,12:47:25.000,178,10989425,13325,0,1687870044,13124.514727369991,100.42394985000283,53529.95210568001
2023-06-27,12:47:26.000,178,10989388,13165,0,1687870045,13124.487782129996,100.48739202000434,53530.00101552001
2023-06-27,12:47:27.000,178,10989391,13365,0,1687870046,13124.427155339996,100.57903071000328,53529.97306704001
2023-06-27,12:47:28.000,178,10989430,13285,0,1687870047,13124.386737479996,100.58607984000264,53529.89620872
2023-06-27,12:47:29.000,178,10989347,13245,0,1687870048,13124.366528549996,100.62132548999944,53529.9590928
2023-06-27,12:47:30.000,178,10989379,13205,0,1687870049,13124.366528549996,100.593128970002,53530.01498976
2023-06-27,12:47:31.000,178,10989444,13285,0,1687870050,13124.31937438,100.60017810000136,53530.02197688001
2023-06-27,12:47:32.000,178,10989402,13045,0,1687870051,13124.23180234999,100.68476766000094,53530.0638996
2023-06-27,12:47:33.000,178,10989380,13125,0,1687870052,13124.15096662999,100.74820983000245,53529.9940284
2023-06-27,12:47:34.000,178,10989344,13605,0,1687870053,13124.11054876999,100.73411157000373,53529.94511856
2023-06-27,12:47:35.000,178,10989367,13245,0,1687870054,13124.11728508,100.79755373999797,53529.83332464001
2023-06-27,12:47:36.000,178,10989367,13525,0,1687870055,13124.15770294,100.75525896000181,53529.88223448001
2023-06-27,12:47:37.000,178,10989363,13325,0,1687870056,13124.15096662999,100.7905046099986,53529.93813144
2023-06-27,12:47:38.000,178,10989425,13405,0,1687870057,13124.13749401,100.7905046099986,53529.89620872
2023-06-27,12:47:39.000,178,10989397,13285,0,1687870058,13124.09033983999,100.8046028700046,53529.86826024
2023-06-27,12:47:40.000,178,10989461,13005,0,1687870059,13124.07686722,100.74820983000245,53529.90319584001
2023-06-27,12:47:41.000,178,10989372,13325,0,1687870060,13124.016240429999,100.74820983000245,53529.8892216
2023-06-27,12:47:42.000,178,10989380,13125,0,1687870061,13124.002767809994,100.76230809000117,53529.85428600001
2023-06-27,12:47:43.000,178,10989388,13085,0,1687870062,13124.043185669994,100.74116070000309,53529.83332464001
2023-06-27,12:47:44.000,178,10989336,13445,0,1687870063,13124.002767809994,100.73411157000373,53529.8193504
2023-06-27,12:47:45.000,178,10989403,13245,0,1687870064,13124.022976739994,100.73411157000373,53529.8193504
2023-06-27,12:47:46.000,178,10989408,13525,0,1687870065,13124.13075769999,100.64952201000415,53529.88223448001
2023-06-27,12:47:47.000,178,10989408,13285,0,1687870066,13124.11728508,100.61427636000008,53529.86826024
2023-06-27,12:47:48.000,178,10989442,13525,0,1687870067,13124.124021389995,100.52968680000049,53529.82633752
2023-06-27,12:47:49.000,178,10989410,13165,0,1687870068,13124.07686722,100.50853941000241,53529.83332464001
2023-06-27,12:47:50.000,178,10989370,13325,0,1687870069,13124.09707615,100.42394985000283,53529.84031176
2023-06-27,12:47:51.000,178,10989385,13125,0,1687870070,13124.11728508,100.36755681000068,53529.85428600001
2023-06-27,12:48:02.000,178,10989416,13325,0,1687870081,13124.39347378999,100.86099590999947,53530.15473216
2023-06-27,12:48:03.000,178,10989389,13165,0,1687870082,13124.33958331,100.98788025000249,53530.098835200006
2023-06-27,12:48:04.000,178,10989430,13325,0,1687870083,13124.265483899995,101.05837155000336,53530.098835200006
2023-06-27,12:48:05.000,178,10989395,13325,0,1687870084,13124.27222020999,101.06542068000272,53530.077873840004
2023-06-27,12:48:06.000,178,10989383,13285,0,1687870085,13124.204857109995,101.04427329000464,53530.05691248
2023-06-27,12:48:07.000,178,10989386,13165,0,1687870086,13124.124021389995,101.11476458999823,53530.028964000005
2023-06-27,12:48:08.000,178,10989365,13645,0,1687870087,13124.11054876999,101.07951894000144,53530.03595112
2023-06-27,12:48:09.000,178,10989401,13525,0,1687870088,13124.15096662999,101.17820675999974,53530.08486096
2023-06-27,12:48:10.000,178,10989380,13125,0,1687870089,13124.225066039995,101.17115763000038,53530.16870640001
2023-06-27,12:48:11.000,178,10989408,13325,0,1687870090,13124.21832973,101.26984544999868,53530.17569352
2023-06-27,12:48:12.000,178,10989428,13245,0,1687870091,13124.225066039995,101.32623849000083,53530.21062912001
2023-06-27,12:48:13.000,178,10989419,13245,0,1687870092,13124.19138448999,101.35443500999827,53530.14075792001
2023-06-27,12:48:14.000,178,10989361,13365,0,1687870093,13124.124021389995,101.35443500999827,53530.15473216
2023-06-27,12:48:15.000,178,10989378,13285,0,1687870094,13124.09707615,101.42492630999914,53530.1337708
2023-06-27,12:48:16.000,178,10989415,13205,0,1687870095,13124.164439249995,101.41787717999978,53530.203642
2023-06-27,12:48:17.000,178,10989378,13445,0,1687870096,13124.144230319995,101.48836848000064,53530.23159048
2023-06-27,12:48:18.000,178,10989406,13125,0,1687870097,13124.07686722,101.46017196000321,53530.23159048
2023-06-27,12:48:19.000,178,10989391,13605,0,1687870098,13124.103812459995,101.44607370000449,53530.245564720004
2023-06-27,12:48:20.000,178,10989428,13445,0,1687870099,13124.11728508,101.40377892000106,53530.2735132
2023-06-27,12:48:21.000,178,10989437,13365,0,1687870100,13124.063394599994,101.44607370000449,53530.32242304
2023-06-27,12:48:22.000,178,10989397,13165,0,1687870101,13124.05665829,101.46722109000257,53530.266526080006
2023-06-27,12:48:23.000,178,10989371,13285,0,1687870102,13124.063394599994,101.55181065000215,53530.30146168
2023-06-27,12:48:24.000,178,10989398,13125,0,1687870103,13124.022976739994,101.55885978000151,53530.266526080006
2023-06-27,12:48:25.000,178,10989358,12965,0,1687870104,13123.982558879994,101.63640021000174,53530.30146168
2023-06-27,12:48:26.000,178,10989401,13605,0,1687870105,13124.03644936,101.67164585999853,53530.38530712001
2023-06-27,12:48:27.000,178,10989382,13365,0,1687870106,13124.063394599994,101.79148107000219,53530.413255600004
2023-06-27,12:48:28.000,178,10989387,13645,0,1687870107,13124.11054876999,101.83377584999835,53530.37832000001
2023-06-27,12:48:29.000,178,10989401,13085,0,1687870108,13124.083603529994,101.8901688900005,53530.37133288
2023-06-27,12:48:30.000,178,10989398,12925,0,1687870109,13124.103812459995,101.953611060002,53530.38530712001
2023-06-27,12:48:31.000,178,10989334,13325,0,1687870110,13124.144230319995,102.01705323000351,53530.483126800005
2023-06-27,12:48:32.000,178,10989366,13125,0,1687870111,13124.204857109995,102.07344626999839,53530.46216544
2023-06-27,12:48:33.000,178,10989395,13405,0,1687870112,13124.225066039995,102.22147799999948,53530.44120408
2023-06-27,12:48:34.000,178,10989354,13205,0,1687870113,13124.25201127999,102.27787104000163,53530.46915256
2023-06-27,12:48:35.000,178,10989426,13125,0,1687870114,13124.27895652,102.39770624999801,53530.62286920001
2023-06-27,12:48:36.000,178,10989408,13485,0,1687870115,13124.31937438,102.48934494000423,53530.57395936001
2023-06-27,12:48:37.000,178,10989355,13285,0,1687870116,13124.285692829995,102.60213102000125,53530.55998512
2023-06-27,12:48:38.000,178,10989394,13245,0,1687870117,13124.326110689995,102.67967145000148,53530.59492072001
2023-06-27,12:48:39.000,178,10989385,13245,0,1687870118,13124.35979224,102.78540839999914,53530.64383056001
2023-06-27,12:48:40.000,178,10989389,13565,0,1687870119,13124.39347378999,102.85589970000001,53530.67177904001
2023-06-27,12:48:41.000,178,10989359,13525,0,1687870120,13124.507991059996,102.9404892599996,53530.80453432
2023-06-27,12:48:42.000,178,10989420,13325,0,1687870121,13124.588826779996,103.01098056000046,53530.81152144001
2023-06-27,12:48:43.000,178,10989389,13165,0,1687870122,13124.656189879992,103.08852099000069,53530.80453432
2023-06-27,12:48:44.000,178,10989432,13325,0,1687870123,13124.609035709997,103.15901229000156,53530.75562448
2023-06-27,12:48:45.000,178,10989363,13405,0,1687870124,13124.642717260002,103.18720880999899,53530.867418400005
2023-06-27,12:48:46.000,178,10989426,13445,0,1687870125,13124.710080359997,103.28589663000457,53530.92331536
2023-06-27,12:48:47.000,178,10989402,13165,0,1687870126,13124.723552980002,103.32819141000073,53530.95126384
2023-06-27,12:48:48.000,178,10989393,13445,0,1687870127,13124.770707149997,103.37753532000352,53530.93030248001
2023-06-27,12:48:49.000,178,10989375,13685,0,1687870128,13124.865015490002,103.41983009999967,53531.00716080001
2023-06-27,12:48:50.000,178,10989398,13405,0,1687870129,13124.979532759993,103.45507575000374,53531.06305776
2023-06-27,12:48:51.000,178,10989365,13445,0,1687870130,13125.019950619993,103.50441965999926,53531.14690320001
2023-06-27,12:48:52.000,178,10989394,12925,0,1687870131,13125.073841099998,103.57491096000012,53531.16087744
2023-06-27,12:48:53.000,178,10989402,13245,0,1687870132,13125.141204199994,103.63835313000163,53531.14690320001
2023-06-27,12:48:54.000,178,10989381,13325,0,1687870133,13125.181622059994,103.75818833999801,53531.1818388
2023-06-27,12:48:55.000,178,10989385,13325,0,1687870134,13125.20856729999,103.84277790000488,53531.20978728
2023-06-27,12:48:56.000,178,10989377,13205,0,1687870135,13125.282666709994,103.92736746000446,53531.29363272001
2023-06-27,12:48:57.000,178,10989350,13285,0,1687870136,13125.343293499995,103.99785875999805,53531.34254256001
2023-06-27,12:48:58.000,178,10989353,13445,0,1687870137,13125.33655719,104.10359571000299,53531.370491040005
2023-06-27,12:48:59.000,178,10989350,13605,0,1687870138,13125.37697505,104.13179223000043,53531.40542664
2023-06-27,12:49:00.000,178,10989365,13125,0,1687870139,13125.31634826,104.17408701000386,53531.37747816
2023-06-27,12:49:01.000,178,10989440,13525,0,1687870140,13125.363502429995,104.24457831000473,53531.47529784
2023-06-27,12:49:02.000,178,10989401,13365,0,1687870141,13125.37023873999,104.30802047999896,53531.51722056
2023-06-27,12:49:03.000,178,10989359,13165,0,1687870142,13125.35676612,104.34326613000303,53531.52420768
2023-06-27,12:49:04.000,178,10989412,13285,0,1687870143,13125.35002980999,104.37146265000047,53531.51023344001
2023-06-27,12:49:05.000,178,10989399,13285,0,1687870144,13125.37023873999,104.37851177999983,53531.52420768
2023-06-27,12:49:06.000,178,10989392,13245,0,1687870145,13125.464547079995,104.39261003999854,53531.61504024
2023-06-27,12:49:07.000,178,10989401,13205,0,1687870146,13125.47128338999,104.37146265000047,53531.656962960005
2023-06-27,12:49:08.000,178,10989412,13445,0,1687870147,13125.45781077,104.37851177999983,53531.64298872
2023-06-27,12:49:09.000,178,10989416,13045,0,1687870148,13125.45107445999,104.34326613000303,53531.62202736
2023-06-27,12:49:10.000,178,10989439,13045,0,1687870149,13125.424129219995,104.25867657000344,53531.656962960005
2023-06-27,12:49:11.000,178,10989358,13405,0,1687870150,13125.4780197,104.2022835300013,53531.72683416001
2023-06-27,12:49:12.000,178,10989395,13285,0,1687870151,13125.504964939995,104.1670378800045,53531.775744000006
2023-06-27,12:49:13.000,178,10989378,13085,0,1687870152,13125.525173869995,104.11769397000171,53531.76875688001
2023-06-27,12:49:14.000,178,10989371,13045,0,1687870153,13125.57906435,104.10359571000299,53531.719847039996
2023-06-27,12:49:15.000,178,10989357,13045,0,1687870154,13125.606009589996,104.08949745000427,53531.89452504001
2023-06-27,12:49:16.000,178,10989402,13325,0,1687870155,13125.646427449996,104.11064484000235,53531.90151216
2023-06-27,12:49:17.000,178,10989382,13525,0,1687870156,13125.585800659996,104.08949745000427,53531.887537919996
2023-06-27,12:49:18.000,178,10989396,13045,0,1687870157,13125.51170124999,104.08244832000491,53531.873563680005
2023-06-27,12:49:19.000,178,10989364,13325,0,1687870158,13125.47128338999,104.09654658000363,53531.91548640001
2023-06-27,12:49:20.000,178,10989407,13365,0,1687870159,13125.45107445999,104.08244832000491,53531.950422
2023-06-27,12:49:21.000,178,10989392,13325,0,1687870160,13125.444338149995,104.06835005999892,53532.00631896
2023-06-27,12:49:22.000,178,10989386,13165,0,1687870161,13125.41739291,104.04720267000084,53532.02728032
2023-06-27,12:49:23.000,178,10989341,13165,0,1687870162,13125.45107445999,104.04720267000084,53532.06221592001
2023-06-27,12:49:24.000,178,10989366,13245,0,1687870163,13125.403920289995,104.09654658000363,53532.01330608001
2023-06-27,12:49:25.000,178,10989393,13245,0,1687870164,13125.41065659999,104.13884135999979,53532.055228799996
2023-06-27,12:49:26.000,178,10989399,13085,0,1687870165,13125.43760184,104.14589048999915,53532.06221592001
2023-06-27,12:49:27.000,178,10989416,13285,0,1687870166,13125.4780197,104.25162744000409,53532.09715152
2023-06-27,12:49:28.000,178,10989393,13285,0,1687870167,13125.45781077,104.25867657000344,53532.055228799996
2023-06-27,12:49:29.000,178,10989377,13125,0,1687870168,13125.484756009995,104.28687309000088,53532.09715152
2023-06-27,12:49:30.000,178,10989411,13605,0,1687870169,13125.55885542,104.30802047999896,53532.13208712001
2023-06-27,12:49:31.000,178,10989403,13445,0,1687870170,13125.57906435,104.31506960999832,53532.222919679996
2023-06-27,12:49:32.000,178,10989391,13125,0,1687870171,13125.57906435,104.27277483000216,53532.257855280004
2023-06-27,12:49:33.000,178,10989361,13125,0,1687870172,13125.525173869995,104.27982396000152,53532.17400984
2023-06-27,12:49:34.000,178,10989390,13525,0,1687870173,13125.4780197,104.23048004999873,53532.222919679996
2023-06-27,12:49:35.000,178,10989420,13285,0,1687870174,13125.45781077,104.24457831000473,53532.18798408
2023-06-27,12:49:36.000,178,10989371,13525,0,1687870175,13125.464547079995,104.25867657000344,53532.29279088
2023-06-27,12:49:37.000,178,10989392,13245,0,1687870176,13125.51843756,104.24457831000473,53532.29977800001
2023-06-27,12:49:38.000,178,10989375,13165,0,1687870177,13125.51170124999,104.28687309000088,53532.3347136
2023-06-27,12:49:39.000,178,10989409,13445,0,1687870178,13125.4780197,104.27277483000216,53532.31375224
2023-06-27,12:49:40.000,178,10989382,13365,0,1687870179,13125.55211910999,104.27982396000152,53532.376636320005
2023-06-27,12:49:41.000,178,10989368,13285,0,1687870180,13125.525173869995,104.27982396000152,53532.36964920001
2023-06-27,12:49:42.000,178,10989408,13325,0,1687870181,13125.53191017999,104.2657257000028,53532.39759768001
2023-06-27,12:49:43.000,178,10989414,13405,0,1687870182,13125.504964939995,104.27277483000216,53532.39759768001
2023-06-27,12:49:44.000,178,10989387,13405,0,1687870183,13125.47128338999,104.27982396000152,53532.41855904001
2023-06-27,12:49:45.000,178,10989407,13285,0,1687870184,13125.4780197,104.28687309000088,53532.43253328
2023-06-27,12:49:46.000,178,10989363,13325,0,1687870185,13125.39718398,104.30802047999896,53532.41855904001
2023-06-27,12:49:47.000,178,10989409,13285,0,1687870186,13125.49149231999,104.25867657000344,53532.50240448
2023-06-27,12:49:48.000,178,10989383,13245,0,1687870187,13125.403920289995,104.27277483000216,53532.50240448
2023-06-27,12:49:49.000,178,10989386,13565,0,1687870188,13125.403920289995,104.27982396000152,53532.495417360005
2023-06-27,12:49:50.000,178,10989374,13485,0,1687870189,13125.37697505,104.27982396000152,53532.495417360005
2023-06-27,12:49:51.000,178,10989397,13245,0,1687870190,13125.444338149995,104.3009713499996,53532.48144312
2023-06-27,12:49:52.000,178,10989360,13365,0,1687870191,13125.47128338999,104.29392222000024,53532.60721128001
2023-06-27,12:49:53.000,178,10989393,13445,0,1687870192,13125.51170124999,104.32916787000431,53532.56528856001
2023-06-27,12:49:54.000,178,10989376,13365,0,1687870193,13125.59253696999,104.39261003999854,53532.5792628
2023-06-27,12:49:55.000,178,10989416,13205,0,1687870194,13125.632954829991,104.4490030800007,53532.69804384
2023-06-27,12:49:56.000,178,10989391,13285,0,1687870195,13125.680109,104.52654351000092,53532.70503096001
2023-06-27,12:49:57.000,178,10989374,13245,0,1687870196,13125.70031793,104.56883829000435,53532.663108240005
2023-06-27,12:49:58.000,178,10989413,13605,0,1687870197,13125.693581619991,104.6111330700005,53532.67009536
2023-06-27,12:49:59.000,178,10989373,13085,0,1687870198,13125.666636379996,104.62523132999922,53532.712018080005
2023-06-27,12:50:00.000,178,10989387,13285,0,1687870199,13125.693581619991,104.61818219999986,53532.68406960001
2023-06-27,12:50:01.000,178,10989364,13445,0,1687870200,13125.781153650001,104.56883829000435,53532.781889280006
2023-06-27,12:50:02.000,178,10989422,13285,0,1687870201,13125.821571510001,104.52654351000092,53532.74695368
2023-06-27,12:50:03.000,178,10989358,13485,0,1687870202,13125.808098889996,104.51949438000156,53532.82381200001
2023-06-27,12:50:04.000,178,10989379,13405,0,1687870203,13125.861989370002,104.49129786000412,53532.76791504
2023-06-27,12:50:05.000,178,10989336,13245,0,1687870204,13125.808098889996,104.55474002999836,53532.77490216001
2023-06-27,12:50:06.000,178,10989358,13045,0,1687870205,13125.861989370002,104.52654351000092,53532.83778624
2023-06-27,12:50:07.000,178,10989421,13325,0,1687870206,13125.909143539997,104.51949438000156,53532.8587476
2023-06-27,12:50:08.000,178,10989408,13165,0,1687870207,13125.888934609997,104.52654351000092,53532.90067032001
2023-06-27,12:50:09.000,178,10989407,13605,0,1687870208,13125.868725679997,104.54064176999964,53532.949580160006
2023-06-27,12:50:10.000,178,10989364,13245,0,1687870209,13125.841780440001,104.56178915999772,53532.93560592
2023-06-27,12:50:11.000,178,10989368,13325,0,1687870210,13125.828307819997,104.547690899999,53532.97752864
2023-06-27,12:50:12.000,178,10989350,13285,0,1687870211,13125.760944720001,104.56883829000435,53533.01945136001
2023-06-27,12:50:13.000,178,10989371,13125,0,1687870212,13125.686845309996,104.57588742000371,53532.998490000005
2023-06-27,12:50:14.000,178,10989347,13365,0,1687870213,13125.504964939995,104.57588742000371,53532.90765744
2023-06-27,12:50:15.000,178,10989383,13245,0,1687870214,13125.41065659999,104.59703481000179,53532.93560592
2023-06-27,12:50:16.000,178,10989364,13085,0,1687870215,13125.383711359995,104.56883829000435,53533.01945136001
2023-06-27,12:50:17.000,178,10989402,13085,0,1687870216,13125.363502429995,104.547690899999,53532.98451576
2023-06-27,12:50:18.000,178,10989355,13245,0,1687870217,13125.28940301999,104.58293655000307,53532.93560592
2023-06-27,12:50:19.000,178,10989356,13565,0,1687870218,13125.25572147,104.62523132999922,53532.9635544
2023-06-27,12:50:20.000,178,10989387,13325,0,1687870219,13125.29613933,104.59703481000179,53533.0334256
2023-06-27,12:50:21.000,178,10989356,13325,0,1687870220,13125.282666709994,104.66752611000265,53532.98451576
2023-06-27,12:50:22.000,178,10989375,13165,0,1687870221,13125.28940301999,104.68162437000137,53532.97054152001
2023-06-27,12:50:23.000,178,10989389,13165,0,1687870222,13125.323084569995,104.73801741000352,53532.95656728
2023-06-27,12:50:24.000,178,10989427,13045,0,1687870223,13125.32982087999,104.77326306000032,53532.928618800004
2023-06-27,12:50:25.000,178,10989365,13285,0,1687870224,13125.43760184,104.84375436000118,53532.88669608
2023-06-27,12:50:26.000,178,10989399,13245,0,1687870225,13125.45781077,104.88604914000462,53532.928618800004
2023-06-27,12:50:27.000,178,10989385,13405,0,1687870226,13125.565591729996,104.90014740000333,53533.02643848
2023-06-27,12:50:28.000,178,10989335,13085,0,1687870227,13125.61274589999,104.9071965300027,53533.04041272001
2023-06-27,12:50:29.000,178,10989405,13445,0,1687870228,13125.65990007,104.94244217999949,53532.97752864
2023-06-27,12:50:30.000,178,10989366,13245,0,1687870229,13125.626218519996,104.99178609000228,53532.94259304001
2023-06-27,12:50:31.000,178,10989361,13085,0,1687870230,13125.646427449996,105.01998260999972,53532.98451576
2023-06-27,12:50:32.000,178,10989393,12965,0,1687870231,13125.727263169996,105.05522826000379,53533.07534832
2023-06-27,12:50:33.000,178,10989338,13365,0,1687870232,13125.693581619991,105.13981782000337,53533.01945136001
2023-06-27,12:50:34.000,178,10989371,13485,0,1687870233,13125.733999479991,105.12571956000465,53533.047399840005
2023-06-27,12:50:35.000,178,10989420,13325,0,1687870234,13125.70031793,105.16801434000081,53533.11028392001
2023-06-27,12:50:36.000,178,10989361,13325,0,1687870235,13125.720526860001,105.16801434000081,53533.13823240001
2023-06-27,12:50:37.000,178,10989378,13365,0,1687870236,13125.680109,105.20325999000488,53533.08233544
2023-06-27,12:50:38.000,178,10989380,13285,0,1687870237,13125.57232803999,105.18916172999889,53533.0334256
2023-06-27,12:50:39.000,178,10989352,13485,0,1687870238,13125.55885542,105.19621085999825,53533.06836120001
2023-06-27,12:50:40.000,178,10989358,13165,0,1687870239,13125.61274589999,105.21030912000424,53533.13124528
2023-06-27,12:50:41.000,178,10989386,13285,0,1687870240,13125.59253696999,105.18211259999953,53533.15220664
2023-06-27,12:50:42.000,178,10989377,13205,0,1687870241,13125.653163759991,105.2173582500036,53533.18714224001
2023-06-27,12:50:43.000,178,10989390,13405,0,1687870242,13125.666636379996,105.21030912000424,53533.20111648
2023-06-27,12:50:44.000,178,10989386,13165,0,1687870243,13125.653163759991,105.2173582500036,53533.13823240001
2023-06-27,12:50:45.000,178,10989350,13245,0,1687870244,13125.787889959996,105.2173582500036,53533.14521952
2023-06-27,12:50:46.000,178,10989329,13565,0,1687870245,13125.841780440001,105.2173582500036,53533.20810360001
2023-06-27,12:50:47.000,178,10989408,13165,0,1687870246,13125.922616160002,105.24555477000104,53533.20810360001
2023-06-27,12:50:48.000,178,10989351,13405,0,1687870247,13125.976506639992,105.24555477000104,53533.18714224001
2023-06-27,12:50:49.000,178,10989391,13325,0,1687870248,13126.043869740002,105.27375128999847,53533.18015512
2023-06-27,12:50:50.000,178,10989332,13525,0,1687870249,13126.124705460003,105.25965302999975,53533.3129104
2023-06-27,12:50:51.000,178,10989404,13525,0,1687870250,13126.111232839998,105.23145651000232,53533.31989752
2023-06-27,12:50:52.000,178,10989360,13325,0,1687870251,13126.158387009993,105.23145651000232,53533.333871760005
2023-06-27,12:50:53.000,178,10989378,13245,0,1687870252,13126.138178079993,105.23145651000232,53533.347846
2023-06-27,12:50:54.000,178,10989360,13445,0,1687870253,13126.064078670002,105.23850564000168,53533.333871760005
2023-06-27,12:50:55.000,178,10989386,13165,0,1687870254,13126.084287600002,105.21030912000424,53533.34085888
2023-06-27,12:50:56.000,178,10989366,13125,0,1687870255,13126.111232839998,105.19621085999825,53533.45963992
2023-06-27,12:50:57.000,178,10989366,13445,0,1687870256,13126.070814979998,105.20325999000488,53533.452652800006
2023-06-27,12:50:58.000,178,10989370,13125,0,1687870257,13126.070814979998,105.22440738000296,53533.53649824
2023-06-27,12:50:59.000,178,10989406,13125,0,1687870258,13126.050606049997,105.28784955000447,53533.50854976
2023-06-27,12:51:00.000,178,10989380,13005,0,1687870259,13126.023660810002,105.3160460700019,53533.52252400001
2023-06-27,12:51:01.000,178,10989323,13325,0,1687870260,13125.922616160002,105.34424258999934,53533.4875884
2023-06-27,12:51:02.000,178,10989356,13245,0,1687870261,13125.895670919992,105.30899694000254,53533.51553688
2023-06-27,12:51:03.000,178,10989395,13565,0,1687870262,13125.828307819997,105.33719345999998,53533.49457552001
2023-06-27,12:51:04.000,178,10989367,13485,0,1687870263,13125.747472099996,105.32309520000126,53533.49457552001
2023-06-27,12:51:05.000,178,10989383,13245,0,1687870264,13125.693581619991,105.3512917199987,53533.48060128
2023-06-27,12:51:06.000,178,10989396,13285,0,1687870265,13125.713790549991,105.26670215999911,53533.58540808
2023-06-27,12:51:07.000,178,10989392,13205,0,1687870266,13125.646427449996,105.26670215999911,53533.5574596
2023-06-27,12:51:08.000,178,10989389,13285,0,1687870267,13125.61274589999,105.20325999000488,53533.57842096
2023-06-27,12:51:09.000,178,10989412,13125,0,1687870268,13125.49149231999,105.20325999000488,53533.431691440004
2023-06-27,12:51:10.000,178,10989445,13245,0,1687870269,13125.504964939995,105.14686695000273,53533.45963992
2023-06-27,12:51:11.000,178,10989385,13245,0,1687870270,13125.47128338999,105.09752303999994,53533.4875884
2023-06-27,12:51:12.000,178,10989336,13245,0,1687870271,13125.43760184,105.03408086999843,53533.48060128
2023-06-27,12:51:13.000,178,10989384,13365,0,1687870272,13125.39718398,105.005884350001,53533.44566568001
2023-06-27,12:51:14.000,178,10989380,13525,0,1687870273,13125.444338149995,104.94244217999949,53533.44566568001
2023-06-27,12:51:15.000,178,10989383,13125,0,1687870274,13125.39044766999,104.92129479000141,53533.43867856
2023-06-27,12:51:16.000,178,10989425,13245,0,1687870275,13125.49149231999,104.9071965300027,53533.48060128
2023-06-27,12:51:17.000,178,10989343,13325,0,1687870276,13125.43760184,104.87900000999798,53533.41073008
2023-06-27,12:51:18.000,178,10989334,13245,0,1687870277,13125.444338149995,104.87900000999798,53533.431691440004
2023-06-27,12:51:19.000,178,10989371,13365,0,1687870278,13125.43086552999,104.91424566000205,53533.396755839996
2023-06-27,12:51:20.000,178,10989408,13525,0,1687870279,13125.41065659999,104.9071965300027,53533.37579448001
2023-06-27,12:51:21.000,178,10989390,13445,0,1687870280,13125.403920289995,104.92129479000141,53533.431691440004
2023-06-27,12:51:22.000,178,10989388,13245,0,1687870281,13125.41065659999,104.89309827000397,53533.46662704
2023-06-27,12:51:23.000,178,10989374,13285,0,1687870282,13125.29613933,104.92834392000077,53533.431691440004
2023-06-27,12:51:24.000,178,10989383,13245,0,1687870283,13125.262457779994,104.93539305000013,53533.382781600005
2023-06-27,12:51:25.000,178,10989373,13485,0,1687870284,13125.161413129994,104.92834392000077,53533.44566568001
2023-06-27,12:51:26.000,178,10989369,13445,0,1687870285,13125.147940509989,104.94244217999949,53533.42470432001
2023-06-27,12:51:27.000,178,10989383,13205,0,1687870286,13125.094050029998,104.93539305000013,53533.37579448001
2023-06-27,12:51:28.000,178,10989405,13445,0,1687870287,13125.019950619993,104.94244217999949,53533.431691440004
2023-06-27,12:51:29.000,178,10989359,13245,0,1687870288,13125.013214309998,104.94949130999885,53533.34085888
2023-06-27,12:51:30.000,178,10989348,13285,0,1687870289,13124.993005379998,104.99178609000228,53533.38976872
2023-06-27,12:51:31.000,178,10989331,13405,0,1687870290,13124.966060139988,105.005884350001,53533.40374296001
2023-06-27,12:51:32.000,178,10989359,13285,0,1687870291,13124.885224420002,104.99883522000164,53533.347846
2023-06-27,12:51:33.000,178,10989405,13325,0,1687870292,13124.851542869998,105.09047391000058,53533.333871760005
2023-06-27,12:51:34.000,178,10989358,13485,0,1687870293,13124.763970840002,105.11162129999866,53533.27098768
2023-06-27,12:51:35.000,178,10989338,13405,0,1687870294,13124.676398809992,105.18916172999889,53533.18015512
2023-06-27,12:51:36.000,178,10989372,13285,0,1687870295,13124.763970840002,105.18211259999953,53533.2430392
2023-06-27,12:51:37.000,178,10989377,13525,0,1687870296,13124.777443459992,105.23850564000168,53533.29893616
2023-06-27,12:51:38.000,178,10989400,13165,0,1687870297,13124.790916079997,105.30899694000254,53533.23605208001
2023-06-27,12:51:39.000,178,10989392,13205,0,1687870298,13124.804388700002,105.32309520000126,53533.20111648
2023-06-27,12:51:40.000,178,10989371,13325,0,1687870299,13124.824597630002,105.3653899800047,53533.20111648
2023-06-27,12:51:41.000,178,10989352,13565,0,1687870300,13124.865015490002,105.43588127999828,53533.14521952
2023-06-27,12:51:42.000,178,10989370,13445,0,1687870301,13124.858279179993,105.44997954000428,53533.15220664
2023-06-27,12:51:43.000,178,10989388,13285,0,1687870302,13124.871751799998,105.49227432000043,53533.12425816
2023-06-27,12:51:44.000,178,10989383,13285,0,1687870303,13124.844806560002,105.52047083999787,53533.096309680004
2023-06-27,12:51:45.000,178,10989369,13445,0,1687870304,13124.858279179993,105.54866736000258,53533.1032968
2023-06-27,12:51:46.000,178,10989376,13445,0,1687870305,13124.885224420002,105.54866736000258,53533.15220664
2023-06-27,12:51:47.000,178,10989375,13245,0,1687870306,13124.851542869998,105.5980112699981,53533.1032968
2023-06-27,12:51:48.000,178,10989345,13405,0,1687870307,13124.811125009997,105.61915866000345,53533.14521952
2023-06-27,12:51:49.000,178,10989382,13405,0,1687870308,13124.703344050002,105.65440431000025,53532.98451576
2023-06-27,12:51:50.000,178,10989343,13365,0,1687870309,13124.656189879992,105.65440431000025,53533.05438696
2023-06-27,12:51:51.000,178,10989390,13285,0,1687870310,13124.649453569997,105.67555169999832,53533.05438696
2023-06-27,12:51:52.000,178,10989378,13125,0,1687870311,13124.528199989996,105.6614534399996,53533.07534832
2023-06-27,12:51:53.000,178,10989413,13285,0,1687870312,13124.501254750001,105.64030605000153,53533.00547712
2023-06-27,12:51:54.000,178,10989405,13365,0,1687870313,13124.454100579991,105.61210953000409,53533.08932256001
2023-06-27,12:51:55.000,178,10989382,13445,0,1687870314,13124.48104582,105.60506040000473,53533.047399840005
2023-06-27,12:51:56.000,178,10989353,13205,0,1687870315,13124.501254750001,105.54161823000322,53533.06836120001
2023-06-27,12:51:57.000,178,10989394,13285,0,1687870316,13124.487782129996,105.52047083999787,53532.95656728
2023-06-27,12:51:58.000,178,10989367,13205,0,1687870317,13124.474309509991,105.464077800003,53532.998490000005
2023-06-27,12:51:59.000,178,10989382,13325,0,1687870318,13124.521463680001,105.50637257999915,53532.949580160006
2023-06-27,12:52:00.000,178,10989347,13165,0,1687870319,13124.649453569997,105.50637257999915,53533.00547712
2023-06-27,12:52:01.000,178,10989374,13245,0,1687870320,13124.710080359997,105.49227432000043,53533.01945136001
2023-06-27,12:52:02.000,178,10989380,13125,0,1687870321,13124.777443459992,105.47112693000236,53533.061374079996
2023-06-27,12:52:03.000,178,10989347,13285,0,1687870322,13124.811125009997,105.52047083999787,53532.95656728
2023-06-27,12:52:04.000,178,10989367,13605,0,1687870323,13124.851542869998,105.52047083999787,53532.99150288001
2023-06-27,12:52:05.000,178,10989364,13245,0,1687870324,13124.898697039993,105.51342170999851,53532.98451576
2023-06-27,12:52:06.000,178,10989383,13365,0,1687870325,13124.844806560002,105.48522519000107,53532.97752864
2023-06-27,12:52:07.000,178,10989374,13365,0,1687870326,13124.817861319993,105.48522519000107,53532.98451576
2023-06-27,12:52:08.000,178,10989349,13525,0,1687870327,13124.716816669992,105.43588127999828,53533.01945136001
2023-06-27,12:52:09.000,178,10989375,13205,0,1687870328,13124.615772019992,105.44293040999764,53532.928618800004
2023-06-27,12:52:10.000,178,10989371,13245,0,1687870329,13124.514727369991,105.34424258999934,53532.94259304001
2023-06-27,12:52:11.000,178,10989378,13445,0,1687870330,13124.48104582,105.34424258999934,53532.99150288001
2023-06-27,12:52:12.000,178,10989365,13285,0,1687870331,13124.31937438,105.32309520000126,53532.97752864
2023-06-27,12:52:13.000,178,10989359,13285,0,1687870332,13124.15096662999,105.3653899800047,53532.94259304001
2023-06-27,12:52:14.000,178,10989372,13285,0,1687870333,13123.962349949994,105.34424258999934,53532.830799120005
2023-06-27,12:52:15.000,178,10989350,13245,0,1687870334,13123.814151129998,105.37948824000341,53532.79586352
2023-06-27,12:52:16.000,178,10989365,13205,0,1687870335,13123.686161240003,105.3653899800047,53532.80983776
2023-06-27,12:52:17.000,178,10989352,13525,0,1687870336,13123.578380279992,105.37243911000405,53532.760927920004
2023-06-27,12:52:18.000,178,10989341,13045,0,1687870337,13123.423445150001,105.37948824000341,53532.73297944001
2023-06-27,12:52:19.000,178,10989366,13365,0,1687870338,13123.349345739996,105.3653899800047,53532.76791504
2023-06-27,12:52:20.000,178,10989390,13445,0,1687870339,13123.281982640001,105.39358650000213,53532.725992319996
2023-06-27,12:52:21.000,178,10989380,13485,0,1687870340,13123.18093799,105.42178301999957,53532.60721128001
2023-06-27,12:52:22.000,178,10989325,13205,0,1687870341,13123.10010227,105.40063563000149,53532.60721128001
2023-06-27,12:52:23.000,178,10989364,13045,0,1687870342,13123.05294809999,105.39358650000213,53532.53734008001
2023-06-27,12:52:24.000,178,10989359,13365,0,1687870343,13122.904749279995,105.40768476000085,53532.446507520006
2023-06-27,12:52:25.000,178,10989386,13325,0,1687870344,13122.85759511,105.40063563000149,53532.43253328
2023-06-27,12:52:26.000,178,10989413,13285,0,1687870345,13122.87780404,105.33014433000062,53532.41157192
2023-06-27,12:52:27.000,178,10989341,13485,0,1687870346,13122.817177249999,105.33014433000062,53532.39759768001
2023-06-27,12:52:28.000,178,10989373,13245,0,1687870347,13122.743077839994,105.2526039000004,53532.34170072
2023-06-27,12:52:29.000,178,10989360,13125,0,1687870348,13122.581406399993,105.18211259999953,53532.18099696001
2023-06-27,12:52:30.000,178,10989425,13325,0,1687870349,13122.581406399993,105.09047391000058,53532.24388104
2023-06-27,12:52:31.000,178,10989391,12845,0,1687870350,13122.534252229998,105.01293348000036,53532.16702272
2023-06-27,12:52:32.000,178,10989321,13405,0,1687870351,13122.507306989988,104.89309827000397,53532.11811288
2023-06-27,12:52:33.000,178,10989342,13485,0,1687870352,13122.493834369998,104.82260697000311,53532.04824168
2023-06-27,12:52:34.000,178,10989361,13405,0,1687870353,13122.500570679993,104.70277175999945,53532.08317728001
2023-06-27,12:52:35.000,178,10989357,13245,0,1687870354,13122.466889130003,104.6604769800033,53532.00631896
2023-06-27,12:52:36.000,178,10989395,13325,0,1687870355,13122.527515919988,104.64637872000458,53532.06920304
2023-06-27,12:52:37.000,178,10989386,13525,0,1687870356,13122.527515919988,104.65342785000394,53531.95740912
2023-06-27,12:52:38.000,178,10989385,13445,0,1687870357,13122.507306989988,104.61818219999986,53531.93644776001
2023-06-27,12:52:39.000,178,10989354,13445,0,1687870358,13122.406262340002,104.59703481000179,53531.84561520001
2023-06-27,12:52:40.000,178,10989385,13285,0,1687870359,13122.379317099992,104.55474002999836,53531.873563680005
2023-06-27,12:52:41.000,178,10989351,13205,0,1687870360,13122.399526029993,104.56178915999772,53531.85260232
2023-06-27,12:52:42.000,178,10989397,13365,0,1687870361,13122.332162929997,104.53359264000028,53531.84561520001
2023-06-27,12:52:43.000,178,10989378,13645,0,1687870362,13122.325426620002,104.60408394000115,53531.79670536001
2023-06-27,12:52:44.000,178,10989396,13165,0,1687870363,13122.251327209997,104.65342785000394,53531.719847039996
2023-06-27,12:52:45.000,178,10989394,13405,0,1687870364,13122.271536139997,104.73096828000416,53531.72683416001
2023-06-27,12:52:46.000,178,10989392,13525,0,1687870365,13122.217645659992,104.80145957999775,53531.64298872
2023-06-27,12:52:47.000,178,10989388,13245,0,1687870366,13122.136809939992,104.82965610000247,53531.60106600001
2023-06-27,12:52:48.000,178,10989376,12925,0,1687870367,13122.224381970002,104.89309827000397,53531.55914328001
2023-06-27,12:52:49.000,178,10989382,13405,0,1687870368,13122.170491489996,104.92129479000141,53531.55914328001
2023-06-27,12:52:50.000,178,10989383,13645,0,1687870369,13122.210909349997,104.88604914000462,53531.6360016
2023-06-27,12:52:51.000,178,10989426,13645,0,1687870370,13122.190700419997,104.9071965300027,53531.60106600001
2023-06-27,12:52:52.000,178,10989353,13485,0,1687870371,13122.150282559996,104.92834392000077,53531.552156159996
2023-06-27,12:52:53.000,178,10989355,13245,0,1687870372,13122.089655769996,104.9706387000042,53531.552156159996
2023-06-27,12:52:54.000,178,10989330,13325,0,1687870373,13121.995347429991,104.98473696000292,53531.440362240006
2023-06-27,12:52:55.000,178,10989380,13245,0,1687870374,13121.95492956999,104.98473696000292,53531.426388
2023-06-27,12:52:56.000,178,10989368,13085,0,1687870375,13121.96166588,104.97768783000356,53531.43337512001
2023-06-27,12:52:57.000,178,10989352,13365,0,1687870376,13121.907775399995,104.96358957000484,53531.40542664
2023-06-27,12:52:58.000,178,10989370,13525,0,1687870377,13121.85388491999,104.94949130999885,53531.370491040005
2023-06-27,12:52:59.000,178,10989337,13325,0,1687870378,13121.77978551,104.94244217999949,53531.34952968
2023-06-27,12:53:00.000,178,10989404,13605,0,1687870379,13121.75284026999,104.92129479000141,53531.321581200005
2023-06-27,12:53:01.000,178,10989397,13365,0,1687870380,13121.665268239994,104.88604914000462,53531.2866456
2023-06-27,12:53:02.000,178,10989399,13605,0,1687870381,13121.59116882999,104.84375436000118,53531.27965848
2023-06-27,12:53:03.000,178,10989391,13525,0,1687870382,13121.55075096999,104.80145957999775,53531.20978728
2023-06-27,12:53:04.000,178,10989365,13405,0,1687870383,13121.436233699998,104.82260697000311,53531.16786456
2023-06-27,12:53:05.000,178,10989372,13365,0,1687870384,13121.469915249989,104.78736131999904,53531.1818388
2023-06-27,12:53:06.000,178,10989360,13605,0,1687870385,13121.463178939994,104.7944104499984,53531.13991608
2023-06-27,12:53:07.000,178,10989361,13445,0,1687870386,13121.395815839998,104.8578526199999,53531.13292896
2023-06-27,12:53:08.000,178,10989399,13285,0,1687870387,13121.362134289993,104.86490174999926,53531.07703200001
2023-06-27,12:53:09.000,178,10989394,13445,0,1687870388,13121.348661669988,104.87900000999798,53531.04908352001
2023-06-27,12:53:10.000,178,10989367,13445,0,1687870389,13121.368870599988,104.91424566000205,53531.00017368
2023-06-27,12:53:11.000,178,10989367,13485,0,1687870390,13121.382343219993,104.9071965300027,53530.986199440005
2023-06-27,12:53:12.000,178,10989357,13325,0,1687870391,13121.382343219993,104.92129479000141,53530.99318656
2023-06-27,12:53:13.000,178,10989404,13445,0,1687870392,13121.382343219993,104.89309827000397,53530.92331536
2023-06-27,12:53:14.000,178,10989400,13605,0,1687870393,13121.409288459989,104.88604914000462,53530.94427672
2023-06-27,12:53:15.000,178,10989403,13245,0,1687870394,13121.469915249989,104.88604914000462,53530.96523808
2023-06-27,12:53:16.000,178,10989378,13205,0,1687870395,13121.490124179989,104.91424566000205,53530.95126384
2023-06-27,12:53:17.000,178,10989418,13285,0,1687870396,13121.442970009994,104.94949130999885,53530.93030248001
2023-06-27,12:53:18.000,178,10989402,13165,0,1687870397,13121.416024769998,104.98473696000292,53530.84645704
2023-06-27,12:53:19.000,178,10989384,13485,0,1687870398,13121.422761079994,104.99883522000164,53530.79056008001
2023-06-27,12:53:20.000,178,10989363,13445,0,1687870399,13121.510333109989,105.03408086999843,53530.84645704
2023-06-27,12:53:21.000,178,10989378,13205,0,1687870400,13121.496860489999,105.09752303999994,53530.85344416
2023-06-27,12:53:22.000,178,10989348,13245,0,1687870401,13121.517069419999,105.15391608000209,53530.83946992001
2023-06-27,12:53:23.000,178,10989393,13205,0,1687870402,13121.523805729994,105.24555477000104,53530.79056008001
2023-06-27,12:53:24.000,178,10989359,13445,0,1687870403,13121.476651559999,105.30899694000254,53530.78357296
2023-06-27,12:53:25.000,178,10989399,13405,0,1687870404,13121.55075096999,105.35834084999806,53530.78357296
2023-06-27,12:53:26.000,178,10989364,13365,0,1687870405,13121.59116882999,105.40768476000085,53530.769598720006
2023-06-27,12:53:27.000,178,10989345,13405,0,1687870406,13121.645059309994,105.47817606000172,53530.69274040001
2023-06-27,12:53:28.000,178,10989340,13565,0,1687870407,13121.67874086,105.49932344999979,53530.63684344
2023-06-27,12:53:29.000,178,10989423,13445,0,1687870408,13121.746103959995,105.61915866000345,53530.67177904001
2023-06-27,12:53:30.000,178,10989397,13565,0,1687870409,13121.847148609995,105.66850256999896,53530.7975472
2023-06-27,12:53:31.000,178,10989349,13045,0,1687870410,13121.91451170999,105.74604299999919,53530.85344416
2023-06-27,12:53:32.000,178,10989394,13645,0,1687870411,13121.89430277999,105.81653430000006,53530.7975472
2023-06-27,12:53:33.000,178,10989404,13765,0,1687870412,13121.85388491999,105.84473082000477,53530.7975472
2023-06-27,12:53:34.000,178,10989371,13165,0,1687870413,13121.83367598999,105.85882908000349,53530.68575328
2023-06-27,12:53:35.000,178,10989403,13445,0,1687870414,13121.766312889995,105.908172989999,53530.68575328
2023-06-27,12:53:36.000,178,10989380,13485,0,1687870415,13121.79325812999,105.87997647000157,53530.699727520005
2023-06-27,12:53:37.000,178,10989390,13285,0,1687870416,13121.746103959995,105.84473082000477,53530.79056008001
2023-06-27,12:53:38.000,178,10989379,13485,0,1687870417,13121.77978551,105.81653430000006,53530.748637360004
2023-06-27,12:53:39.000,178,10989407,13485,0,1687870418,13121.77304919999,105.79538691000198,53530.69274040001
2023-06-27,12:53:40.000,178,10989364,13285,0,1687870419,13121.8404123,105.72489561000111,53530.69274040001
2023-06-27,12:53:41.000,178,10989372,13405,0,1687870420,13121.77978551,105.70374822000304,53530.6578048
2023-06-27,12:53:42.000,178,10989359,13125,0,1687870421,13121.82020337,105.62620779000281,53530.62985632
2023-06-27,12:53:43.000,178,10989365,13445,0,1687870422,13121.847148609995,105.58391300999938,53530.69274040001
2023-06-27,12:53:44.000,178,10989390,13165,0,1687870423,13121.8404123,105.58391300999938,53530.62985632
2023-06-27,12:53:45.000,178,10989380,13525,0,1687870424,13121.83367598999,105.5980112699981,53530.601907840006
2023-06-27,12:53:46.000,178,10989361,13125,0,1687870425,13121.96166588,105.53456910000386,53530.61588208
2023-06-27,12:53:47.000,178,10989406,13445,0,1687870426,13121.995347429991,105.53456910000386,53530.67876616
2023-06-27,12:53:48.000,178,10989394,13325,0,1687870427,13122.103128390001,105.51342170999851,53530.64383056001
2023-06-27,12:53:49.000,178,10989367,13445,0,1687870428,13122.157018869992,105.51342170999851,53530.60889496
2023-06-27,12:53:50.000,178,10989364,13405,0,1687870429,13122.150282559996,105.52047083999787,53530.56697224
2023-06-27,12:53:51.000,178,10989349,13085,0,1687870430,13122.210909349997,105.49227432000043,53530.57395936001
2023-06-27,12:53:52.000,178,10989325,13205,0,1687870431,13122.345635550002,105.43588127999828,53530.64383056001
2023-06-27,12:53:53.000,178,10989376,13445,0,1687870432,13122.285008760002,105.39358650000213,53530.55299800001
2023-06-27,12:53:54.000,178,10989373,13605,0,1687870433,13122.399526029993,105.34424258999934,53530.60889496
2023-06-27,12:53:55.000,178,10989382,13605,0,1687870434,13122.514043299998,105.38653737000277,53530.67876616
2023-06-27,12:53:56.000,178,10989414,13005,0,1687870435,13122.608351639989,105.37948824000341,53530.6578048
2023-06-27,12:53:57.000,178,10989340,13445,0,1687870436,13122.581406399993,105.37243911000405,53530.61588208
2023-06-27,12:53:58.000,178,10989343,13245,0,1687870437,13122.635296879998,105.40768476000085,53530.5879336
2023-06-27,12:53:59.000,178,10989364,13485,0,1687870438,13122.615087949998,105.43588127999828,53530.5879336
2023-06-27,12:54:00.000,178,10989390,13085,0,1687870439,13122.722868909994,105.49227432000043,53530.62286920001
2023-06-27,12:54:01.000,178,10989358,13085,0,1687870440,13122.756550459999,105.54161823000322,53530.71370176001
2023-06-27,12:54:02.000,178,10989360,13445,0,1687870441,13122.763286769994,105.60506040000473,53530.699727520005
2023-06-27,12:54:03.000,178,10989385,13285,0,1687870442,13122.776759389999,105.64735518000089,53530.699727520005
2023-06-27,12:54:04.000,178,10989387,13285,0,1687870443,13122.74981414999,105.74604299999919,53530.66479192
2023-06-27,12:54:05.000,178,10989378,13325,0,1687870444,13122.763286769994,105.79538691000198,53530.650817680005
2023-06-27,12:54:06.000,178,10989356,13165,0,1687870445,13122.803704629994,105.8729273400022,53530.62985632
2023-06-27,12:54:07.000,178,10989354,13485,0,1687870446,13122.823913559994,105.92227124999772,53530.64383056001
2023-06-27,12:54:08.000,178,10989366,13245,0,1687870447,13122.743077839994,105.97161516000051,53530.5879336
2023-06-27,12:54:09.000,178,10989362,13245,0,1687870448,13122.743077839994,106.00686081000458,53530.63684344
2023-06-27,12:54:10.000,178,10989403,13245,0,1687870449,13122.736341529999,106.07735210999817,53530.699727520005
2023-06-27,12:54:11.000,178,10989342,13365,0,1687870450,13122.716132599999,106.10554863000289,53530.72068888001
2023-06-27,12:54:12.000,178,10989375,13605,0,1687870451,13122.682451049994,106.21833470999991,53530.68575328
2023-06-27,12:54:13.000,178,10989378,13445,0,1687870452,13122.594879019998,106.2676786200027,53530.601907840006
2023-06-27,12:54:14.000,178,10989305,13445,0,1687870453,13122.527515919988,106.3311207900042,53530.55998512
2023-06-27,12:54:15.000,178,10989369,13285,0,1687870454,13122.561197469993,106.41571035000379,53530.580946480004
2023-06-27,12:54:16.000,178,10989408,13245,0,1687870455,13122.601615329993,106.45095600000059,53530.5879336
2023-06-27,12:54:17.000,178,10989386,13365,0,1687870456,13122.621824259993,106.45095600000059,53530.5879336
2023-06-27,12:54:18.000,178,10989366,13045,0,1687870457,13122.655505809998,106.45095600000059,53530.56697224
2023-06-27,12:54:19.000,178,10989371,13325,0,1687870458,13122.648769499989,106.4016120899978,53530.55299800001
2023-06-27,12:54:20.000,178,10989354,13405,0,1687870459,13122.695923669999,106.4016120899978,53530.56697224
2023-06-27,12:54:21.000,178,10989366,13365,0,1687870460,13122.729605219989,106.35931731000164,53530.55998512
2023-06-27,12:54:22.000,178,10989381,13525,0,1687870461,13122.74981414999,106.34521905000292,53530.51107528
2023-06-27,12:54:23.000,178,10989402,13165,0,1687870462,13122.823913559994,106.35226818000228,53530.55299800001
2023-06-27,12:54:24.000,178,10989379,13525,0,1687870463,13122.844122489994,106.366366440001,53530.483126800005
2023-06-27,12:54:25.000,178,10989336,13285,0,1687870464,13122.9182219,106.35226818000228,53530.50408816001
2023-06-27,12:54:26.000,178,10989344,13205,0,1687870465,13123.09336595999,106.38046469999972,53530.52504952001
2023-06-27,12:54:27.000,178,10989341,13725,0,1687870466,13123.20114692,106.4016120899978,53530.532036640005
2023-06-27,12:54:28.000,178,10989363,13405,0,1687870467,13123.288718949996,106.47210338999867,53530.57395936001
2023-06-27,12:54:29.000,178,10989385,13285,0,1687870468,13123.288718949996,106.5143981700021,53530.49011392
2023-06-27,12:54:30.000,178,10989361,13165,0,1687870469,13123.329136809996,106.57079121000424,53530.413255600004
2023-06-27,12:54:31.000,178,10989341,13405,0,1687870470,13123.362818360001,106.60603686000104,53530.49710104
2023-06-27,12:54:32.000,178,10989353,13565,0,1687870471,13123.403236220001,106.69767554999999,53530.5180624
2023-06-27,12:54:33.000,178,10989355,13405,0,1687870472,13123.396499909992,106.70472467999934,53530.52504952001
2023-06-27,12:54:34.000,178,10989405,13205,0,1687870473,13123.443654080002,106.73292120000406,53530.46915256
2023-06-27,12:54:35.000,178,10989345,13245,0,1687870474,13123.511017179997,106.7611177200015,53530.55299800001
2023-06-27,12:54:36.000,178,10989354,13285,0,1687870475,13123.585116590002,106.7611177200015,53530.55299800001
2023-06-27,12:54:37.000,178,10989387,13205,0,1687870476,13123.632270759997,106.81046163000428,53530.49011392
2023-06-27,12:54:38.000,178,10989364,13605,0,1687870477,13123.645743380002,106.78931423999893,53530.46216544
2023-06-27,12:54:39.000,178,10989395,13285,0,1687870478,13123.740051719993,106.77521598000021,53530.4481912
2023-06-27,12:54:40.000,178,10989354,13365,0,1687870479,13123.753524339998,106.78226510999957,53530.52504952001
2023-06-27,12:54:41.000,178,10989345,13245,0,1687870480,13123.740051719993,106.7611177200015,53530.42722984001
2023-06-27,12:54:42.000,178,10989347,13285,0,1687870481,13123.834360059998,106.75406859000213,53530.601907840006
2023-06-27,12:54:43.000,178,10989362,13085,0,1687870482,13123.847832679989,106.7258720700047,53530.66479192
2023-06-27,12:54:44.000,178,10989359,12965,0,1687870483,13123.793942199998,106.70472467999934,53530.53902376
2023-06-27,12:54:45.000,178,10989382,13245,0,1687870484,13123.854568989998,106.64128250999784,53530.57395936001
2023-06-27,12:54:46.000,178,10989357,13325,0,1687870485,13123.894986849999,106.62013511999976,53530.61588208
2023-06-27,12:54:47.000,178,10989379,13085,0,1687870486,13123.962349949994,106.60603686000104,53530.59492072001
2023-06-27,12:54:48.000,178,10989344,13285,0,1687870487,13124.002767809994,106.62013511999976,53530.54601088001
2023-06-27,12:54:49.000,178,10989371,13405,0,1687870488,13124.09033983999,106.57079121000424,53530.59492072001
2023-06-27,12:54:50.000,178,10989371,13365,0,1687870489,13124.1981208,106.59898773000168,53530.62286920001
2023-06-27,12:54:51.000,178,10989358,13285,0,1687870490,13124.27895652,106.59193860000232,53530.61588208
2023-06-27,12:54:52.000,178,10989347,13325,0,1687870491,13124.326110689995,106.6130859900004,53530.64383056001
2023-06-27,12:54:53.000,178,10989365,13405,0,1687870492,13124.346319619995,106.65538077000383,53530.67177904001
2023-06-27,12:54:54.000,178,10989388,13205,0,1687870493,13124.29916545,106.64833164000447,53530.57395936001
2023-06-27,12:54:55.000,178,10989339,13445,0,1687870494,13124.33958331,106.69062642000063,53530.59492072001
2023-06-27,12:54:56.000,178,10989335,13285,0,1687870495,13124.35979224,106.65538077000383,53530.5879336
2023-06-27,12:54:57.000,178,10989335,13085,0,1687870496,13124.467573199996,106.67652816000191,53530.6578048
2023-06-27,12:54:58.000,178,10989374,13525,0,1687870497,13124.447364269996,106.73997033000342,53530.67876616
2023-06-27,12:54:59.000,178,10989371,13365,0,1687870498,13124.447364269996,106.78931423999893,53530.67177904001
2023-06-27,12:55:00.000,178,10989328,13365,0,1687870499,13124.487782129996,106.85275641000044,53530.601907840006
2023-06-27,12:55:01.000,178,10989362,13285,0,1687870500,13124.501254750001,106.93734597000002,53530.650817680005
2023-06-27,12:55:02.000,178,10989366,13405,0,1687870501,13124.514727369991,107.03603378999833,53530.63684344
2023-06-27,12:55:03.000,178,10989345,13085,0,1687870502,13124.521463680001,107.14177074000327,53530.63684344
2023-06-27,12:55:04.000,178,10989325,13205,0,1687870503,13124.494518439991,107.20521291000478,53530.54601088001
2023-06-27,12:55:05.000,178,10989335,13085,0,1687870504,13124.427155339996,107.37439203000395,53530.5180624
2023-06-27,12:55:06.000,178,10989365,13285,0,1687870505,13124.48104582,107.52242375999776,53530.60889496
2023-06-27,12:55:07.000,178,10989354,13405,0,1687870506,13124.46083689,107.6634063599995,53530.55299800001
2023-06-27,12:55:08.000,178,10989312,13605,0,1687870507,13124.433891649991,107.75504504999844,53530.45517832001
2023-06-27,12:55:09.000,178,10989380,13525,0,1687870508,13124.44062796,107.86078200000338,53530.3433844
2023-06-27,12:55:10.000,178,10989354,13405,0,1687870509,13124.48104582,107.98766633999912,53530.38530712001
2023-06-27,12:55:11.000,178,10989354,13605,0,1687870510,13124.447364269996,108.10750155000278,53530.35735864001
2023-06-27,12:55:12.000,178,10989361,13245,0,1687870511,13124.4002101,108.13569807000022,53530.29447456
2023-06-27,12:55:13.000,178,10989356,13325,0,1687870512,13124.507991059996,108.20618937000108,53530.2735132
2023-06-27,12:55:14.000,178,10989330,13285,0,1687870513,13124.474309509991,108.27668067000195,53530.16171928
2023-06-27,12:55:15.000,178,10989361,13285,0,1687870514,13124.501254750001,108.3189754499981,53530.0638996
2023-06-27,12:55:16.000,178,10989329,13325,0,1687870515,13124.676398809992,108.41766327000369,53530.0638996
2023-06-27,12:55:17.000,178,10989337,13525,0,1687870516,13124.710080359997,108.50930196000263,53529.980054160005
2023-06-27,12:55:18.000,178,10989325,13365,0,1687870517,13124.804388700002,108.60798978000093,53529.91717008
2023-06-27,12:55:19.000,178,10989333,13405,0,1687870518,13124.851542869998,108.76307064000139,53529.75646632001
2023-06-27,12:55:20.000,178,10989388,13245,0,1687870519,13124.885224420002,108.8899549800044,53529.679608
2023-06-27,12:55:21.000,178,10989303,13285,0,1687870520,13124.966060139988,108.98864280000271,53529.66563376001
2023-06-27,12:55:22.000,178,10989353,13045,0,1687870521,13124.790916079997,109.03093757999886,53529.54685272001
2023-06-27,12:55:23.000,178,10989356,13245,0,1687870522,13124.467573199996,108.86175845999969,53529.46300728
2023-06-27,12:55:24.000,178,10989362,13205,0,1687870523,13124.19138448999,108.52340022000135,53529.4350588
2023-06-27,12:55:25.000,178,10989304,13325,0,1687870524,13124.022976739994,108.24848415000451,53529.51191712
2023-06-27,12:55:26.000,178,10989360,13085,0,1687870525,13123.955613639999,107.84668374000466,53529.574801200004
2023-06-27,12:55:27.000,178,10989333,13285,0,1687870526,13123.915195779999,107.49422724000033,53529.65864664
2023-06-27,12:55:28.000,178,10989334,13325,0,1687870527,13123.908459469989,107.15586900000199,53529.72153072
2023-06-27,12:55:29.000,178,10989331,13525,0,1687870528,13124.03644936,106.90914945000259,53529.84031176
2023-06-27,12:55:30.000,178,10989312,13765,0,1687870529,13124.21159341999,106.7611177200015,53530.02197688001
2023-06-27,12:55:31.000,178,10989338,13365,0,1687870530,13124.25874759,106.70472467999934,53530.08486096
2023-06-27,12:55:32.000,178,10989330,13165,0,1687870531,13124.33284699999,106.68357729000127,53530.11979656001
2023-06-27,12:55:33.000,178,10989353,13205,0,1687870532,13124.35305592999,106.7117738099987,53530.16870640001
2023-06-27,12:55:34.000,178,10989327,13405,0,1687870533,13124.25874759,106.75406859000213,53530.14075792001
2023-06-27,12:55:35.000,178,10989381,13125,0,1687870534,13124.29916545,106.74701946000278,53530.196654880005
2023-06-27,12:55:36.000,178,10989354,13245,0,1687870535,13124.285692829995,106.75406859000213,53530.28050032
2023-06-27,12:55:37.000,178,10989337,13365,0,1687870536,13124.35305592999,106.81046163000428,53530.32941016
2023-06-27,12:55:38.000,178,10989347,13285,0,1687870537,13124.27895652,106.81046163000428,53530.315435920005
2023-06-27,12:55:39.000,178,10989328,13205,0,1687870538,13124.39347378999,106.81751076000364,53530.32242304
2023-06-27,12:55:40.000,178,10989284,13605,0,1687870539,13124.406946409996,106.81751076000364,53530.37832000001
2023-06-27,12:55:41.000,178,10989312,13325,0,1687870540,13124.42041903,106.88095292999787,53530.33639728001
2023-06-27,12:55:42.000,178,10989380,13085,0,1687870541,13124.44062796,106.90914945000259,53530.35037152
2023-06-27,12:55:43.000,178,10989354,13085,0,1687870542,13124.42041903,106.9584933599981,53530.3433844
2023-06-27,12:55:44.000,178,10989375,13005,0,1687870543,13124.406946409996,106.98668988000281,53530.32242304
2023-06-27,12:55:45.000,178,10989374,13005,0,1687870544,13124.386737479996,106.9584933599981,53530.37832000001
2023-06-27,12:55:46.000,178,10989380,13405,0,1687870545,13124.454100579991,106.91619858000195,53530.44120408
2023-06-27,12:55:47.000,178,10989325,13405,0,1687870546,13124.427155339996,106.87390379999852,53530.46915256
2023-06-27,12:55:48.000,178,10989318,13245,0,1687870547,13124.454100579991,106.80341249999765,53530.44120408
2023-06-27,12:55:49.000,178,10989371,13165,0,1687870548,13124.454100579991,106.74701946000278,53530.39928136
2023-06-27,12:55:50.000,178,10989339,13245,0,1687870549,13124.474309509991,106.69767554999999,53530.49011392
2023-06-27,12:55:51.000,178,10989349,13445,0,1687870550,13124.487782129996,106.70472467999934,53530.532036640005
2023-06-27,12:55:52.000,178,10989333,13285,0,1687870551,13124.447364269996,106.68357729000127,53530.52504952001
2023-06-27,12:55:53.000,178,10989331,13205,0,1687870552,13124.494518439991,106.7258720700047,53530.50408816001
2023-06-27,12:55:54.000,178,10989370,13445,0,1687870553,13124.447364269996,106.7258720700047,53530.483126800005
2023-06-27,12:55:55.000,178,10989345,13245,0,1687870554,13124.454100579991,106.69767554999999,53530.580946480004
2023-06-27,12:55:56.000,178,10989324,13525,0,1687870555,13124.46083689,106.77521598000021,53530.56697224
2023-06-27,12:55:57.000,178,10989301,13365,0,1687870556,13124.41368271999,106.78226510999957,53530.61588208
2023-06-27,12:55:58.000,178,10989355,13045,0,1687870557,13124.29916545,106.70472467999934,53530.532036640005
2023-06-27,12:55:59.000,178,10989350,13445,0,1687870558,13124.27222020999,106.70472467999934,53530.483126800005
2023-06-27,12:56:00.000,178,10989348,13125,0,1687870559,13124.31937438,106.68357729000127,53530.62286920001
2023-06-27,12:56:01.000,178,10989348,13365,0,1687870560,13124.37326485999,106.64833164000447,53530.62985632
2023-06-27,12:56:02.000,178,10989314,13365,0,1687870561,13124.37326485999,106.63423337999848,53530.59492072001
2023-06-27,12:56:03.000,178,10989329,13485,0,1687870562,13124.39347378999,106.64128250999784,53530.601907840006
2023-06-27,12:56:04.000,178,10989385,13525,0,1687870563,13124.44062796,106.66242990000319,53530.55998512
2023-06-27,12:56:05.000,178,10989334,13085,0,1687870564,13124.406946409996,106.7258720700047,53530.601907840006
2023-06-27,12:56:06.000,178,10989321,13485,0,1687870565,13124.386737479996,106.7258720700047,53530.6578048
2023-06-27,12:56:07.000,178,10989341,13445,0,1687870566,13124.346319619995,106.80341249999765,53530.62985632
2023-06-27,12:56:08.000,178,10989347,13285,0,1687870567,13124.225066039995,106.80341249999765,53530.63684344
2023-06-27,12:56:09.000,178,10989333,13445,0,1687870568,13124.17117555999,106.83865815000172,53530.6578048
2023-06-27,12:56:10.000,178,10989354,13445,0,1687870569,13124.17791187,106.87390379999852,53530.727676
2023-06-27,12:56:11.000,178,10989347,13245,0,1687870570,13124.11054876999,106.89505119000387,53530.67876616
2023-06-27,12:56:12.000,178,10989385,13405,0,1687870571,13124.103812459995,106.89505119000387,53530.70671464
2023-06-27,12:56:13.000,178,10989336,13285,0,1687870572,13124.07013090999,107.00783727000089,53530.699727520005
2023-06-27,12:56:14.000,178,10989322,13165,0,1687870573,13124.04992197999,107.05013205000432,53530.67177904001
2023-06-27,12:56:15.000,178,10989333,13525,0,1687870574,13124.03644936,107.08537770000112,53530.699727520005
2023-06-27,12:56:16.000,178,10989358,13205,0,1687870575,13124.07686722,107.1065250899992,53530.75562448
2023-06-27,12:56:17.000,178,10989354,13365,0,1687870576,13124.184648179995,107.16291813000134,53530.81152144001
2023-06-27,12:56:18.000,178,10989343,13405,0,1687870577,13124.184648179995,107.17701639000006,53530.7975472
2023-06-27,12:56:19.000,178,10989336,13285,0,1687870578,13124.23180234999,107.19816377999814,53530.80453432
2023-06-27,12:56:20.000,178,10989317,13205,0,1687870579,13124.305901759995,107.27570420999837,53530.818508560005
2023-06-27,12:56:21.000,178,10989328,13005,0,1687870580,13124.33284699999,107.34619550999923,53530.77658584
2023-06-27,12:56:22.000,178,10989360,13285,0,1687870581,13124.31263806999,107.36734290000459,53530.80453432
2023-06-27,12:56:23.000,178,10989342,13325,0,1687870582,13124.35979224,107.38849029000266,53530.867418400005
2023-06-27,12:56:24.000,178,10989296,13325,0,1687870583,13124.31263806999,107.38849029000266,53530.80453432
2023-06-27,12:56:25.000,178,10989370,13445,0,1687870584,13124.326110689995,107.39553942000202,53530.83946992001
2023-06-27,12:56:26.000,178,10989317,13085,0,1687870585,13124.4002101,107.36734290000459,53530.88139264001
2023-06-27,12:56:27.000,178,10989356,12965,0,1687870586,13124.39347378999,107.3179989900018,53530.92331536
2023-06-27,12:56:28.000,178,10989309,13165,0,1687870587,13124.474309509991,107.26865507999901,53530.902354
2023-06-27,12:56:29.000,178,10989318,13085,0,1687870588,13124.39347378999,107.28275333999773,53530.86043128001
2023-06-27,12:56:30.000,178,10989341,13245,0,1687870589,13124.507991059996,107.24750769000093,53530.88139264001
2023-06-27,12:56:31.000,178,10989362,13165,0,1687870590,13124.514727369991,107.20521291000478,53530.818508560005
2023-06-27,12:56:32.000,178,10989357,13005,0,1687870591,13124.561881540001,107.2193111700035,53530.937289600006
2023-06-27,12:56:33.000,178,10989337,13405,0,1687870592,13124.46083689,107.24750769000093,53530.84645704
2023-06-27,12:56:34.000,178,10989337,13285,0,1687870593,13124.44062796,107.22636030000285,53530.87440552
2023-06-27,12:56:35.000,178,10989346,13205,0,1687870594,13124.521463680001,107.23340943000221,53530.9722252
2023-06-27,12:56:36.000,178,10989333,13125,0,1687870595,13124.568617849996,107.25455682000029,53531.01414792
2023-06-27,12:56:37.000,178,10989314,13365,0,1687870596,13124.588826779996,107.24045856000157,53530.96523808
2023-06-27,12:56:38.000,178,10989314,13245,0,1687870597,13124.568617849996,107.27570420999837,53530.937289600006
2023-06-27,12:56:39.000,178,10989328,13525,0,1687870598,13124.622508330001,107.26160594999965,53530.95825096001
2023-06-27,12:56:40.000,178,10989345,13405,0,1687870599,13124.683135120002,107.27570420999837,53531.02113504
2023-06-27,12:56:41.000,178,10989364,13245,0,1687870600,13124.750498219997,107.26160594999965,53531.07004488
2023-06-27,12:56:42.000,178,10989342,13165,0,1687870601,13124.784179770002,107.27570420999837,53531.104980480006
2023-06-27,12:56:43.000,178,10989362,13285,0,1687870602,13124.831333939997,107.28980247000436,53531.12594184001
2023-06-27,12:56:44.000,178,10989320,13165,0,1687870603,13124.730289289997,107.33914637999987,53531.09100624
2023-06-27,12:56:45.000,178,10989353,13205,0,1687870604,13124.703344050002,107.33209725000052,53531.02812216001
2023-06-27,12:56:46.000,178,10989297,13205,0,1687870605,13124.723552980002,107.32504812000116,53531.17485168001
2023-06-27,12:56:47.000,178,10989352,13365,0,1687870606,13124.723552980002,107.3532446399986,53531.14690320001
2023-06-27,12:56:48.000,178,10989328,13325,0,1687870607,13124.595563089992,107.40258855000138,53531.13991608
2023-06-27,12:56:49.000,178,10989370,13565,0,1687870608,13124.602299400001,107.40963768000074,53531.153890320005
2023-06-27,12:56:50.000,178,10989340,13285,0,1687870609,13124.629244639997,107.48012898000161,53531.19581304001
2023-06-27,12:56:51.000,178,10989325,13085,0,1687870610,13124.710080359997,107.46603072000289,53531.25869712
2023-06-27,12:56:52.000,178,10989340,13445,0,1687870611,13124.582090470001,107.50127636999969,53531.30061984
2023-06-27,12:56:53.000,178,10989349,13125,0,1687870612,13124.528199989996,107.5153746299984,53531.22376152001
2023-06-27,12:56:54.000,178,10989338,13245,0,1687870613,13124.494518439991,107.52242375999776,53531.20978728
2023-06-27,12:56:55.000,178,10989323,13245,0,1687870614,13124.433891649991,107.5153746299984,53531.24472288001
2023-06-27,12:56:56.000,178,10989349,13045,0,1687870615,13124.42041903,107.50127636999969,53531.2866456
2023-06-27,12:56:57.000,178,10989343,13405,0,1687870616,13124.427155339996,107.55766941000184,53531.30760696
2023-06-27,12:56:58.000,178,10989354,13245,0,1687870617,13124.41368271999,107.58586592999927,53531.272671360006
2023-06-27,12:56:59.000,178,10989372,13605,0,1687870618,13124.474309509991,107.61406245000398,53531.321581200005
2023-06-27,12:57:00.000,178,10989317,13245,0,1687870619,13124.521463680001,107.62111158000334,53531.36350392001
2023-06-27,12:57:01.000,178,10989327,13165,0,1687870620,13124.568617849996,107.67750461999822,53531.30061984
2023-06-27,12:57:02.000,178,10989338,13285,0,1687870621,13124.635980949992,107.71979940000165,53531.37747816
2023-06-27,12:57:03.000,178,10989303,13365,0,1687870622,13124.730289289997,107.76914331000444,53531.34254256001
2023-06-27,12:57:04.000,178,10989321,13325,0,1687870623,13124.723552980002,107.86783113000274,53531.321581200005
2023-06-27,12:57:05.000,178,10989349,13525,0,1687870624,13124.824597630002,107.89602765000018,53531.40542664
2023-06-27,12:57:06.000,178,10989347,13285,0,1687870625,13124.912169659998,107.91717503999826,53531.50324632
2023-06-27,12:57:07.000,178,10989329,13285,0,1687870626,13124.966060139988,107.96651895000105,53531.489272080005
2023-06-27,12:57:08.000,178,10989312,13445,0,1687870627,13125.013214309998,107.95946982000169,53531.489272080005
2023-06-27,12:57:09.000,178,10989369,13445,0,1687870628,13124.979532759993,107.98766633999912,53531.47529784
2023-06-27,12:57:10.000,178,10989321,13605,0,1687870629,13125.046895859989,108.00176459999784,53531.489272080005
2023-06-27,12:57:11.000,178,10989372,13085,0,1687870630,13125.053632169998,107.96651895000105,53531.53119480001
2023-06-27,12:57:12.000,178,10989369,13405,0,1687870631,13125.040159549993,107.95946982000169,53531.58010464001
2023-06-27,12:57:13.000,178,10989314,13325,0,1687870632,13125.067104789989,107.95946982000169,53531.55914328001
2023-06-27,12:57:14.000,178,10989332,13285,0,1687870633,13125.046895859989,107.96651895000105,53531.608053120006
2023-06-27,12:57:15.000,178,10989346,13405,0,1687870634,13125.114258959999,107.95242069000233,53531.656962960005
2023-06-27,12:57:16.000,178,10989342,13245,0,1687870635,13125.073841099998,107.95242069000233,53531.62202736
2023-06-27,12:57:17.000,178,10989362,13285,0,1687870636,13125.006477999988,107.98061720999976,53531.64298872
2023-06-27,12:57:18.000,178,10989336,13365,0,1687870637,13124.925642280003,108.00881373000448,53531.62202736
2023-06-27,12:57:19.000,178,10989351,13445,0,1687870638,13124.912169659998,108.0229119900032,53531.57311752
2023-06-27,12:57:20.000,178,10989306,13445,0,1687870639,13124.932378589998,108.00176459999784,53531.6360016
2023-06-27,12:57:21.000,178,10989315,13165,0,1687870640,13124.972796449998,108.03701025000191,53531.69189856
2023-06-27,12:57:22.000,178,10989336,13325,0,1687870641,13124.986269069988,108.03701025000191,53531.71285992
2023-06-27,12:57:23.000,178,10989377,13245,0,1687870642,13124.979532759993,108.03701025000191,53531.71285992
2023-06-27,12:57:24.000,178,10989317,13325,0,1687870643,13124.979532759993,108.07225589999871,53531.6709372
2023-06-27,12:57:25.000,178,10989343,13605,0,1687870644,13125.013214309998,108.07225589999871,53531.66395008
2023-06-27,12:57:26.000,178,10989377,13485,0,1687870645,13125.033423239998,108.07225589999871,53531.754782640004
2023-06-27,12:57:27.000,178,10989328,13285,0,1687870646,13125.053632169998,108.05110851000063,53531.705872800005
2023-06-27,12:57:28.000,178,10989321,13245,0,1687870647,13125.046895859989,108.0863541600047,53531.71285992
2023-06-27,12:57:29.000,178,10989306,13205,0,1687870648,13125.107522649989,108.05815763999999,53531.72683416001
2023-06-27,12:57:30.000,178,10989333,13205,0,1687870649,13125.215303609999,108.00881373000448,53531.80369248
2023-06-27,12:57:31.000,178,10989353,13205,0,1687870650,13125.24898515999,107.98061720999976,53531.824653840005
2023-06-27,12:57:32.000,178,10989364,13405,0,1687870651,13125.282666709994,107.92422417000489,53531.83164096
2023-06-27,12:57:33.000,178,10989337,13245,0,1687870652,13125.25572147,107.89602765000018,53531.79670536001
2023-06-27,12:57:34.000,178,10989352,13405,0,1687870653,13125.22877622999,107.8748802600021,53531.80369248
2023-06-27,12:57:35.000,178,10989345,13245,0,1687870654,13125.24898515999,107.85373287000402,53531.78971824
2023-06-27,12:57:36.000,178,10989353,13245,0,1687870655,13125.2759304,107.84668374000466,53531.89452504001
2023-06-27,12:57:37.000,178,10989370,13245,0,1687870656,13125.323084569995,107.86783113000274,53531.8805508
2023-06-27,12:57:38.000,178,10989357,13445,0,1687870657,13125.28940301999,107.86783113000274,53531.90849928
2023-06-27,12:57:39.000,178,10989347,13485,0,1687870658,13125.302875639994,107.86078200000338,53531.89452504001
2023-06-27,12:57:40.000,178,10989355,13245,0,1687870659,13125.39044766999,107.8748802600021,53532.01330608001
2023-06-27,12:57:41.000,178,10989333,13485,0,1687870660,13125.41065659999,107.9101259099989,53531.950422
2023-06-27,12:57:42.000,178,10989355,13165,0,1687870661,13125.41739291,107.92422417000489,53531.992344720005
2023-06-27,12:57:43.000,178,10989342,13325,0,1687870662,13125.424129219995,107.95946982000169,53531.992344720005
2023-06-27,12:57:44.000,178,10989330,13125,0,1687870663,13125.383711359995,107.95946982000169,53532.01330608001
2023-06-27,12:57:45.000,178,10989386,13285,0,1687870664,13125.43760184,108.00881373000448,53532.06221592001
2023-06-27,12:57:46.000,178,10989322,13325,0,1687870665,13125.504964939995,108.00176459999784,53532.11811288
2023-06-27,12:57:47.000,178,10989322,13205,0,1687870666,13125.51843756,108.04405938000127,53532.14606136
2023-06-27,12:57:48.000,178,10989365,13565,0,1687870667,13125.53864649,108.06520676999935,53532.13208712001
2023-06-27,12:57:49.000,178,10989361,13405,0,1687870668,13125.444338149995,108.10750155000278,53532.06920304
2023-06-27,12:57:50.000,178,10989367,13725,0,1687870669,13125.4780197,108.10750155000278,53532.13208712001
2023-06-27,12:57:51.000,178,10989351,13445,0,1687870670,13125.464547079995,108.13569807000022,53532.1251
2023-06-27,12:57:52.000,178,10989391,13565,0,1687870671,13125.504964939995,108.14979632999894,53532.160035600005
2023-06-27,12:57:53.000,178,10989374,13125,0,1687870672,13125.43760184,108.1568454599983,53532.1251
2023-06-27,12:57:54.000,178,10989347,13365,0,1687870673,13125.4780197,108.12864894000086,53532.17400984
2023-06-27,12:57:55.000,178,10989389,13285,0,1687870674,13125.51170124999,108.16389458999765,53532.21593256
2023-06-27,12:57:56.000,178,10989351,13325,0,1687870675,13125.45107445999,108.14979632999894,53532.20195832001
2023-06-27,12:57:57.000,178,10989401,12965,0,1687870676,13125.444338149995,108.19209111000237,53532.23689392
2023-06-27,12:57:58.000,178,10989369,13245,0,1687870677,13125.37697505,108.185041980003,53532.18798408
2023-06-27,12:57:59.000,178,10989385,13405,0,1687870678,13125.33655719,108.24848415000451,53532.17400984
2023-06-27,12:58:00.000,178,10989362,13285,0,1687870679,13125.37023873999,108.22733675999916,53532.222919679996
2023-06-27,12:58:01.000,178,10989404,13445,0,1687870680,13125.32982087999,108.32602458000474,53532.2648424
2023-06-27,12:58:02.000,178,10989388,13205,0,1687870681,13125.37697505,108.3330737100041,53532.22990680001
2023-06-27,12:58:03.000,178,10989349,13245,0,1687870682,13125.33655719,108.38241761999961,53532.278816640006
2023-06-27,12:58:04.000,178,10989369,13245,0,1687870683,13125.30961194999,108.41766327000369,53532.208945440005
2023-06-27,12:58:05.000,178,10989385,13205,0,1687870684,13125.35002980999,108.47405630999856,53532.17400984
2023-06-27,12:58:06.000,178,10989339,13445,0,1687870685,13125.363502429995,108.53044935000071,53532.23689392
2023-06-27,12:58:07.000,178,10989339,13245,0,1687870686,13125.25572147,108.5797932600035,53532.17400984
2023-06-27,12:58:08.000,178,10989353,13445,0,1687870687,13125.235512539999,108.60798978000093,53532.18099696001
2023-06-27,12:58:09.000,178,10989328,13365,0,1687870688,13125.20856729999,108.66438282000308,53532.1949712
2023-06-27,12:58:10.000,178,10989400,13285,0,1687870689,13125.22877622999,108.69257934000052,53532.278816640006
2023-06-27,12:58:11.000,178,10989347,13125,0,1687870690,13125.181622059994,108.72782499000459,53532.257855280004
2023-06-27,12:58:12.000,178,10989358,13285,0,1687870691,13125.141204199994,108.72782499000459,53532.2648424
2023-06-27,12:58:13.000,178,10989397,13445,0,1687870692,13125.094050029998,108.7771689000001,53532.24388104
2023-06-27,12:58:14.000,178,10989363,13405,0,1687870693,13125.053632169998,108.72782499000459,53532.16702272
2023-06-27,12:58:15.000,178,10989329,13325,0,1687870694,13125.073841099998,108.7771689000001,53532.17400984
2023-06-27,12:58:16.000,178,10989314,13605,0,1687870695,13125.154676819999,108.75602151000203,53532.160035600005
2023-06-27,12:58:17.000,178,10989340,13525,0,1687870696,13125.161413129994,108.76307064000139,53532.22990680001
2023-06-27,12:58:18.000,178,10989312,13205,0,1687870697,13125.141204199994,108.69257934000052,53532.22990680001
2023-06-27,12:58:19.000,178,10989342,13285,0,1687870698,13125.18835836999,108.68553021000116,53532.1949712
2023-06-27,12:58:20.000,178,10989353,13365,0,1687870699,13125.262457779994,108.62208803999965,53532.24388104
2023-06-27,12:58:21.000,178,10989350,13485,0,1687870700,13125.22877622999,108.60094065000158,53532.18798408
2023-06-27,12:58:22.000,178,10989360,13405,0,1687870701,13125.282666709994,108.55159673999879,53532.18798408
2023-06-27,12:58:23.000,178,10989358,13605,0,1687870702,13125.302875639994,108.55159673999879,53532.22990680001
2023-06-27,12:58:24.000,178,10989366,13125,0,1687870703,13125.31634826,108.53044935000071,53532.16702272
2023-06-27,12:58:25.000,178,10989375,13565,0,1687870704,13125.363502429995,108.53749848000007,53532.222919679996
2023-06-27,12:58:26.000,178,10989357,13525,0,1687870705,13125.33655719,108.53749848000007,53532.18798408
2023-06-27,12:58:27.000,178,10989360,13205,0,1687870706,13125.41065659999,108.55864586999814,53532.2648424
2023-06-27,12:58:28.000,178,10989355,13245,0,1687870707,13125.45107445999,108.56569500000478,53532.28580376
2023-06-27,12:58:29.000,178,10989355,13125,0,1687870708,13125.343293499995,108.62913716999901,53532.23689392
2023-06-27,12:58:30.000,178,10989347,13605,0,1687870709,13125.29613933,108.63618629999837,53532.18798408
2023-06-27,12:58:31.000,178,10989360,13205,0,1687870710,13125.2759304,108.63618629999837,53532.21593256
2023-06-27,12:58:32.000,178,10989360,13565,0,1687870711,13125.31634826,108.6150389100003,53532.28580376
2023-06-27,12:58:33.000,178,10989355,13285,0,1687870712,13125.215303609999,108.6150389100003,53532.28580376
2023-06-27,12:58:34.000,178,10989340,13365,0,1687870713,13125.26919408999,108.62208803999965,53532.23689392
2023-06-27,12:58:35.000,178,10989329,13325,0,1687870714,13125.282666709994,108.66438282000308,53532.28580376
2023-06-27,12:58:36.000,178,10989352,13005,0,1687870715,13125.26919408999,108.60798978000093,53532.32073936001
2023-06-27,12:58:37.000,178,10989382,13285,0,1687870716,13125.215303609999,108.62913716999901,53532.278816640006
2023-06-27,12:58:38.000,178,10989387,13285,0,1687870717,13125.161413129994,108.62913716999901,53532.21593256
2023-06-27,12:58:39.000,178,10989340,13365,0,1687870718,13125.154676819999,108.65733369000372,53532.20195832001
2023-06-27,12:58:40.000,178,10989294,13205,0,1687870719,13125.235512539999,108.65028456000437,53532.25086816001
2023-06-27,12:58:41.000,178,10989327,13285,0,1687870720,13125.195094679999,108.64323542999773,53532.27182952001
2023-06-27,12:58:42.000,178,10989313,13365,0,1687870721,13125.2759304,108.65028456000437,53532.28580376
2023-06-27,12:58:43.000,178,10989352,12925,0,1687870722,13125.25572147,108.69962846999988,53532.27182952001
2023-06-27,12:58:44.000,178,10989373,13485,0,1687870723,13125.2759304,108.69962846999988,53532.22990680001
2023-06-27,12:58:45.000,178,10989349,13485,0,1687870724,13125.25572147,108.72077585999796,53532.24388104
2023-06-27,12:58:46.000,178,10989364,13285,0,1687870725,13125.29613933,108.74192325000331,53532.24388104
2023-06-27,12:58:47.000,178,10989306,13485,0,1687870726,13125.32982087999,108.74897238000267,53532.27182952001
2023-06-27,12:58:48.000,178,10989343,13605,0,1687870727,13125.31634826,108.77011977000075,53532.21593256
2023-06-27,12:58:49.000,178,10989303,13525,0,1687870728,13125.32982087999,108.80536542000482,53532.222919679996
2023-06-27,12:58:50.000,178,10989332,13445,0,1687870729,13125.35676612,108.81241455000418,53532.24388104
2023-06-27,12:58:51.000,178,10989307,13325,0,1687870730,13125.39044766999,108.83356194000226,53532.24388104
2023-06-27,12:58:52.000,178,10989352,13205,0,1687870731,13125.41065659999,108.83356194000226,53532.30676512
2023-06-27,12:58:53.000,178,10989347,13125,0,1687870732,13125.41065659999,108.88290584999777,53532.27182952001
2023-06-27,12:58:54.000,178,10989361,13485,0,1687870733,13125.403920289995,108.93224976000056,53532.222919679996
2023-06-27,12:58:55.000,178,10989359,13085,0,1687870734,13125.43760184,108.96749541000463,53532.18798408
2023-06-27,12:58:56.000,178,10989320,13445,0,1687870735,13125.47128338999,108.96749541000463,53532.21593256
2023-06-27,12:58:57.000,178,10989315,13285,0,1687870736,13125.47128338999,108.97454454000399,53532.257855280004
2023-06-27,12:58:58.000,178,10989354,13405,0,1687870737,13125.464547079995,109.06618323000293,53532.2648424
2023-06-27,12:58:59.000,178,10989301,13325,0,1687870738,13125.41739291,109.12257626999781,53532.278816640006
2023-06-27,12:59:00.000,178,10989351,13045,0,1687870739,13125.49149231999,109.16487105000124,53532.23689392
2023-06-27,12:59:01.000,178,10989368,13565,0,1687870740,13125.45781077,109.19306756999868,53532.23689392
2023-06-27,12:59:02.000,178,10989339,13445,0,1687870741,13125.45107445999,109.2353623500021,53532.222919679996
2023-06-27,12:59:03.000,178,10989363,13285,0,1687870742,13125.43760184,109.2847062600049,53532.2648424
2023-06-27,12:59:04.000,178,10989347,13325,0,1687870743,13125.35002980999,109.30585365000297,53532.21593256
2023-06-27,12:59:05.000,178,10989363,13325,0,1687870744,13125.363502429995,109.34109929999977,53532.208945440005
2023-06-27,12:59:06.000,178,10989334,13445,0,1687870745,13125.403920289995,109.33405017000041,53532.29977800001
2023-06-27,12:59:07.000,178,10989377,13285,0,1687870746,13125.363502429995,109.3833940800032,53532.28580376
2023-06-27,12:59:08.000,178,10989324,13205,0,1687870747,13125.37023873999,109.39749234000192,53532.20195832001
2023-06-27,12:59:09.000,178,10989375,13325,0,1687870748,13125.32982087999,109.41863973,53532.16702272
2023-06-27,12:59:10.000,178,10989370,13605,0,1687870749,13125.35002980999,109.4820819000015,53532.17400984
2023-06-27,12:59:11.000,178,10989335,13165,0,1687870750,13125.363502429995,109.50322928999958,53532.15304848001
2023-06-27,12:59:12.000,178,10989318,13125,0,1687870751,13125.37023873999,109.53847494000365,53532.14606136
2023-06-27,12:59:13.000,178,10989349,12925,0,1687870752,13125.43086552999,109.55962233000173,53532.17400984
2023-06-27,12:59:14.000,178,10989318,13445,0,1687870753,13125.444338149995,109.55962233000173,53532.18798408
2023-06-27,12:59:15.000,178,10989356,13485,0,1687870754,13125.49149231999,109.52437667999766,53532.17400984
2023-06-27,12:59:16.000,178,10989342,13645,0,1687870755,13125.55211910999,109.56667146000109,53532.17400984
2023-06-27,12:59:17.000,178,10989333,13125,0,1687870756,13125.59253696999,109.55962233000173,53532.11811288
2023-06-27,12:59:18.000,178,10989347,13325,0,1687870757,13125.626218519996,109.56667146000109,53532.1251
2023-06-27,12:59:19.000,178,10989331,13845,0,1687870758,13125.70031793,109.59486797999853,53532.13208712001
2023-06-27,12:59:20.000,178,10989330,13285,0,1687870759,13125.828307819997,109.55257320000237,53532.160035600005
2023-06-27,12:59:21.000,178,10989321,13125,0,1687870760,13125.936088779992,109.60191710999788,53532.25086816001
2023-06-27,12:59:22.000,178,10989321,13445,0,1687870761,13125.976506639992,109.60896624000452,53532.1949712
2023-06-27,12:59:23.000,178,10989348,13405,0,1687870762,13126.010188189997,109.60896624000452,53532.25086816001
2023-06-27,12:59:24.000,178,10989399,13405,0,1687870763,13125.963034020002,109.65126102000067,53532.18099696001
2023-06-27,12:59:25.000,178,10989363,13245,0,1687870764,13126.084287600002,109.6653592799994,53532.18099696001
2023-06-27,12:59:26.000,178,10989319,13165,0,1687870765,13126.070814979998,109.72175232000154,53532.22990680001
2023-06-27,12:59:27.000,178,10989330,13365,0,1687870766,13126.064078670002,109.74289970999962,53532.23689392
2023-06-27,12:59:28.000,178,10989339,13005,0,1687870767,13125.989979259997,109.72175232000154,53532.23689392
2023-06-27,12:59:29.000,178,10989346,13285,0,1687870768,13125.976506639992,109.74289970999962,53532.20195832001
2023-06-27,12:59:30.000,178,10989322,13285,0,1687870769,13126.010188189997,109.7288014500009,53532.24388104
2023-06-27,12:59:31.000,178,10989326,13245,0,1687870770,13126.030397119997,109.6935558000041,53532.2648424
2023-06-27,12:59:32.000,178,10989365,13605,0,1687870771,13125.969770329997,109.72175232000154,53532.29279088
2023-06-27,12:59:33.000,178,10989339,13445,0,1687870772,13125.976506639992,109.6935558000041,53532.278816640006
2023-06-27,12:59:34.000,178,10989327,13405,0,1687870773,13125.868725679997,109.7288014500009,53532.27182952001
2023-06-27,12:59:35.000,178,10989333,13405,0,1687870774,13125.868725679997,109.72175232000154,53532.222919679996
2023-06-27,12:59:36.000,178,10989318,13405,0,1687870775,13125.929352469997,109.6935558000041,53532.2648424
2023-06-27,12:59:37.000,178,10989303,13445,0,1687870776,13125.969770329997,109.73585058000026,53532.29279088
2023-06-27,12:59:38.000,178,10989370,13605,0,1687870777,13125.983242950002,109.75699796999834,53532.27182952001
2023-06-27,12:59:39.000,178,10989353,13325,0,1687870778,13126.030397119997,109.79929275000177,53532.25086816001
2023-06-27,12:59:40.000,178,10989331,13125,0,1687870779,13126.111232839998,109.82044013999985,53532.32073936001
2023-06-27,12:59:41.000,178,10989350,13445,0,1687870780,13126.124705460003,109.83453839999856,53532.25086816001
2023-06-27,12:59:42.000,178,10989322,13365,0,1687870781,13126.117969149993,109.8274892699992,53532.2648424
2023-06-27,12:59:43.000,178,10989327,13245,0,1687870782,13126.144914389988,109.84863666000456,53532.22990680001
2023-06-27,12:59:44.000,178,10989343,13125,0,1687870783,13126.124705460003,109.82044013999985,53532.18099696001
2023-06-27,12:59:45.000,178,10989273,13205,0,1687870784,13126.165123319988,109.81339101000049,53532.20195832001
2023-06-27,12:59:46.000,178,10989378,13085,0,1687870785,13126.219013799993,109.77814536000369,53532.28580376
2023-06-27,12:59:47.000,178,10989355,13285,0,1687870786,13126.225750109988,109.78519449000305,53532.29977800001
2023-06-27,12:59:48.000,178,10989321,13365,0,1687870787,13126.219013799993,109.75699796999834,53532.22990680001
2023-06-27,12:59:49.000,178,10989339,13405,0,1687870788,13126.171859629998,109.72175232000154,53532.13907424
2023-06-27,12:59:50.000,178,10989326,13565,0,1687870789,13126.192068559998,109.70060493000346,53532.222919679996
2023-06-27,12:59:51.000,178,10989324,13285,0,1687870790,13126.205541179988,109.67945753999811,53532.18099696001
2023-06-27,12:59:52.000,178,10989315,13285,0,1687870791,13126.205541179988,109.70765406000282,53532.2648424
2023-06-27,12:59:53.000,178,10989365,13365,0,1687870792,13126.171859629998,109.6653592799994,53532.222919679996
2023-06-27,12:59:54.000,178,10989322,13405,0,1687870793,13126.198804869993,109.67240840999875,53532.24388104
2023-06-27,12:59:55.000,178,10989357,13285,0,1687870794,13126.185332249988,109.65831015000003,53532.18798408
2023-06-27,12:59:56.000,178,10989329,13245,0,1687870795,13126.219013799993,109.65126102000067,53532.257855280004
2023-06-27,12:59:57.000,178,10989338,13245,0,1687870796,13126.171859629998,109.62306450000324,53532.22990680001
2023-06-27,12:59:58.000,178,10989338,13325,0,1687870797,13126.205541179988,109.6301136300026,53532.24388104
2023-06-27,12:59:59.000,178,10989327,13365,0,1687870798,13126.144914389988,109.65831015000003,53532.22990680001
2023-06-27,13:00:00.000,178,10989324,13405,0,1687870799,13126.117969149993,109.67240840999875,53532.20195832001
2023-06-27,13:00:01.000,178,10989310,13405,0,1687870800,13126.198804869993,109.67240840999875,53532.278816640006
2023-06-27,13:00:02.000,178,10989348,13285,0,1687870801,13126.212277489998,109.64421189000132,53532.29977800001
2023-06-27,13:00:03.000,178,10989346,13325,0,1687870802,13126.198804869993,109.67945753999811,53532.32073936001
2023-06-27,13:00:04.000,178,10989299,13325,0,1687870803,13126.138178079993,109.68650667000475,53532.23689392
2023-06-27,13:00:05.000,178,10989283,13285,0,1687870804,13126.104496530003,109.6935558000041,53532.222919679996
2023-06-27,13:00:06.000,178,10989294,13405,0,1687870805,13126.084287600002,109.71470319000218,53532.23689392
2023-06-27,13:00:07.000,178,10989323,13285,0,1687870806,13126.043869740002,109.65831015000003,53532.21593256
2023-06-27,13:00:08.000,178,10989321,13285,0,1687870807,13125.989979259997,109.63716276000196,53532.13907424
2023-06-27,13:00:09.000,178,10989342,13325,0,1687870808,13126.037133429993,109.61601537000388,53532.17400984
2023-06-27,13:00:10.000,178,10989311,13325,0,1687870809,13126.043869740002,109.61601537000388,53532.160035600005
2023-06-27,13:00:11.000,178,10989304,13445,0,1687870810,13126.077551289993,109.58076971999981,53532.20195832001
2023-06-27,13:00:12.000,178,10989317,13405,0,1687870811,13126.064078670002,109.58076971999981,53532.160035600005
2023-06-27,13:00:13.000,178,10989311,13085,0,1687870812,13126.043869740002,109.57372059000045,53532.13208712001
2023-06-27,13:00:14.000,178,10989333,13285,0,1687870813,13126.057342359993,109.59486797999853,53532.111125760006
2023-06-27,13:00:15.000,178,10989338,13445,0,1687870814,13126.064078670002,109.59486797999853,53532.09715152
2023-06-27,13:00:16.000,178,10989341,13285,0,1687870815,13126.010188189997,109.58076971999981,53532.06920304
2023-06-27,13:00:17.000,178,10989340,13285,0,1687870816,13126.043869740002,109.55257320000237,53532.11811288
2023-06-27,13:00:18.000,178,10989367,13245,0,1687870817,13126.037133429993,109.55962233000173,53532.18798408
2023-06-27,13:00:19.000,178,10989324,13285,0,1687870818,13126.064078670002,109.58076971999981,53532.18798408
2023-06-27,13:00:20.000,178,10989340,13285,0,1687870819,13126.043869740002,109.58076971999981,53532.09715152
2023-06-27,13:00:21.000,178,10989339,13285,0,1687870820,13126.050606049997,109.54552407000301,53532.08317728001
2023-06-27,13:00:22.000,178,10989307,13125,0,1687870821,13126.064078670002,109.55962233000173,53532.06920304
2023-06-27,13:00:23.000,178,10989351,13125,0,1687870822,13126.091023909998,109.58076971999981,53532.055228799996
2023-06-27,13:00:24.000,178,10989333,13125,0,1687870823,13126.030397119997,109.58781884999917,53532.03426744001
2023-06-27,13:00:25.000,178,10989356,13365,0,1687870824,13126.111232839998,109.58781884999917,53532.090164400004
2023-06-27,13:00:26.000,178,10989314,13165,0,1687870825,13126.124705460003,109.65126102000067,53532.07619016
2023-06-27,13:00:27.000,178,10989261,13045,0,1687870826,13126.192068559998,109.63716276000196,53532.18099696001
2023-06-27,13:00:28.000,178,10989289,13445,0,1687870827,13126.225750109988,109.65126102000067,53532.160035600005
2023-06-27,13:00:29.000,178,10989348,13165,0,1687870828,13126.219013799993,109.70765406000282,53532.08317728001
2023-06-27,13:00:30.000,178,10989343,13285,0,1687870829,13126.232486419998,109.70060493000346,53532.07619016
2023-06-27,13:00:31.000,178,10989331,13125,0,1687870830,13126.178595939993,109.73585058000026,53532.041254560005
2023-06-27,13:00:32.000,178,10989367,13165,0,1687870831,13126.171859629998,109.70765406000282,53532.08317728001
2023-06-27,13:00:33.000,178,10989309,13485,0,1687870832,13126.178595939993,109.72175232000154,53532.09715152
2023-06-27,13:00:34.000,178,10989314,13405,0,1687870833,13126.171859629998,109.73585058000026,53532.13208712001
2023-06-27,13:00:35.000,178,10989318,13085,0,1687870834,13126.144914389988,109.70060493000346,53532.1251
2023-06-27,13:00:36.000,178,10989322,13045,0,1687870835,13126.198804869993,109.7640470999977,53532.17400984
2023-06-27,13:00:37.000,178,10989297,13485,0,1687870836,13126.192068559998,109.67945753999811,53532.10413864001
2023-06-27,13:00:38.000,178,10989345,13325,0,1687870837,13126.232486419998,109.67945753999811,53532.11811288
2023-06-27,13:00:39.000,178,10989338,13365,0,1687870838,13126.185332249988,109.65831015000003,53532.06920304
2023-06-27,13:00:40.000,178,10989315,13085,0,1687870839,13126.225750109988,109.62306450000324,53532.09715152
2023-06-27,13:00:41.000,178,10989317,13085,0,1687870840,13126.266167969989,109.60896624000452,53532.14606136
2023-06-27,13:00:42.000,178,10989358,13565,0,1687870841,13126.272904279998,109.6301136300026,53532.15304848001
2023-06-27,13:00:43.000,178,10989355,13445,0,1687870842,13126.333531069999,109.61601537000388,53532.17400984
2023-06-27,13:00:44.000,178,10989337,13285,0,1687870843,13126.266167969989,109.60191710999788,53532.08317728001
2023-06-27,13:00:45.000,178,10989336,13085,0,1687870844,13126.279640589994,109.54552407000301,53532.11811288
2023-06-27,13:00:46.000,178,10989314,13165,0,1687870845,13126.320058449994,109.53847494000365,53532.18798408
2023-06-27,13:00:47.000,178,10989343,13285,0,1687870846,13126.340267379994,109.49618016000022,53532.10413864001
2023-06-27,13:00:48.000,178,10989321,13285,0,1687870847,13126.320058449994,109.46798364000279,53532.08317728001
2023-06-27,13:00:49.000,178,10989373,13405,0,1687870848,13126.320058449994,109.46093451000343,53532.13208712001
2023-06-27,13:00:50.000,178,10989352,12925,0,1687870849,13126.333531069999,109.43978711999807,53532.111125760006
2023-06-27,13:00:51.000,178,10989346,13565,0,1687870850,13126.434575719999,109.45388538000407,53532.21593256
2023-06-27,13:00:52.000,178,10989311,13245,0,1687870851,13126.414366789999,109.43978711999807,53532.18099696001
2023-06-27,13:00:53.000,178,10989340,13205,0,1687870852,13126.400894169994,109.46093451000343,53532.17400984
2023-06-27,13:00:54.000,178,10989338,13125,0,1687870853,13126.380685239994,109.44683625000471,53532.1251
2023-06-27,13:00:55.000,178,10989314,13285,0,1687870854,13126.313322139998,109.48913103000086,53532.13208712001
2023-06-27,13:00:56.000,178,10989277,13085,0,1687870855,13126.360476309994,109.49618016000022,53532.21593256
2023-06-27,13:00:57.000,178,10989302,13365,0,1687870856,13126.367212619989,109.52437667999766,53532.24388104
2023-06-27,13:00:58.000,178,10989353,13485,0,1687870857,13126.380685239994,109.55962233000173,53532.18099696001
2023-06-27,13:00:59.000,178,10989323,13405,0,1687870858,13126.333531069999,109.55962233000173,53532.160035600005
2023-06-27,13:01:00.000,178,10989299,13365,0,1687870859,13126.387421549989,109.55257320000237,53532.13907424
2023-06-27,13:01:01.000,178,10989366,13245,0,1687870860,13126.293113209998,109.57372059000045,53532.1251
2023-06-27,13:01:02.000,178,10989320,13085,0,1687870861,13126.266167969989,109.54552407000301,53532.18798408
2023-06-27,13:01:03.000,178,10989333,13365,0,1687870862,13126.252695349998,109.55257320000237,53532.208945440005
2023-06-27,13:01:04.000,178,10989338,13285,0,1687870863,13126.171859629998,109.57372059000045,53532.15304848001
2023-06-27,13:01:05.000,178,10989305,13165,0,1687870864,13126.171859629998,109.56667146000109,53532.14606136
2023-06-27,13:01:06.000,178,10989318,13405,0,1687870865,13126.144914389988,109.58076971999981,53532.13907424
2023-06-27,13:01:07.000,178,10989325,12925,0,1687870866,13126.212277489998,109.57372059000045,53532.18798408
2023-06-27,13:01:08.000,178,10989341,13045,0,1687870867,13126.178595939993,109.62306450000324,53532.18099696001
2023-06-27,13:01:09.000,178,10989352,13325,0,1687870868,13126.151650699998,109.65831015000003,53532.18798408
2023-06-27,13:01:10.000,178,10989318,13365,0,1687870869,13126.091023909998,109.68650667000475,53532.13208712001
2023-06-27,13:01:11.000,178,10989274,13365,0,1687870870,13126.084287600002,109.68650667000475,53532.07619016
2023-06-27,13:01:12.000,178,10989342,13365,0,1687870871,13126.111232839998,109.67945753999811,53532.257855280004
2023-06-27,13:01:13.000,178,10989366,13605,0,1687870872,13126.070814979998,109.6935558000041,53532.14606136
2023-06-27,13:01:14.000,178,10989329,13405,0,1687870873,13126.084287600002,109.73585058000026,53532.18798408
2023-06-27,13:01:15.000,178,10989291,13405,0,1687870874,13126.117969149993,109.71470319000218,53532.25086816001
2023-06-27,13:01:16.000,178,10989302,13165,0,1687870875,13126.158387009993,109.74994883999898,53532.257855280004
2023-06-27,13:01:17.000,178,10989338,13285,0,1687870876,13126.111232839998,109.74994883999898,53532.1949712
2023-06-27,13:01:18.000,178,10989300,13285,0,1687870877,13126.104496530003,109.7640470999977,53532.257855280004
2023-06-27,13:01:19.000,178,10989314,13285,0,1687870878,13126.117969149993,109.74289970999962,53532.24388104
2023-06-27,13:01:20.000,178,10989323,13125,0,1687870879,13126.064078670002,109.7288014500009,53532.18099696001
2023-06-27,13:01:21.000,178,10989346,13205,0,1687870880,13126.117969149993,109.74289970999962,53532.160035600005
2023-06-27,13:01:22.000,178,10989348,13245,0,1687870881,13126.192068559998,109.75699796999834,53532.23689392
2023-06-27,13:01:23.000,178,10989329,13405,0,1687870882,13126.151650699998,109.70765406000282,53532.18798408
2023-06-27,13:01:24.000,178,10989353,13165,0,1687870883,13126.151650699998,109.73585058000026,53532.20195832001
2023-06-27,13:01:25.000,178,10989251,13365,0,1687870884,13126.212277489998,109.71470319000218,53532.14606136
2023-06-27,13:01:26.000,178,10989334,13485,0,1687870885,13126.225750109988,109.73585058000026,53532.1949712
2023-06-27,13:01:27.000,178,10989353,13285,0,1687870886,13126.198804869993,109.70765406000282,53532.24388104
2023-06-27,13:01:28.000,178,10989349,13285,0,1687870887,13126.205541179988,109.74994883999898,53532.222919679996
2023-06-27,13:01:29.000,178,10989376,13445,0,1687870888,13126.245959039989,109.70060493000346,53532.208945440005
2023-06-27,13:01:30.000,178,10989314,13325,0,1687870889,13126.320058449994,109.7288014500009,53532.257855280004
2023-06-27,13:01:31.000,178,10989339,13165,0,1687870890,13126.313322139998,109.70060493000346,53532.2648424
2023-06-27,13:01:32.000,178,10989318,13325,0,1687870891,13126.394157859999,109.73585058000026,53532.29279088
2023-06-27,13:01:33.000,178,10989286,13285,0,1687870892,13126.360476309994,109.72175232000154,53532.25086816001
2023-06-27,13:01:34.000,178,10989360,13285,0,1687870893,13126.313322139998,109.6935558000041,53532.23689392
2023-06-27,13:01:35.000,178,10989296,13285,0,1687870894,13126.333531069999,109.67240840999875,53532.208945440005
2023-06-27,13:01:36.000,178,10989294,13365,0,1687870895,13126.340267379994,109.65831015000003,53532.29279088
2023-06-27,13:01:37.000,178,10989349,13645,0,1687870896,13126.380685239994,109.61601537000388,53532.257855280004
2023-06-27,13:01:38.000,178,10989324,13245,0,1687870897,13126.400894169994,109.62306450000324,53532.28580376
2023-06-27,13:01:39.000,178,10989311,13045,0,1687870898,13126.387421549989,109.58781884999917,53532.22990680001
2023-06-27,13:01:40.000,178,10989336,13165,0,1687870899,13126.42783940999,109.63716276000196,53532.278816640006
2023-06-27,13:01:41.000,178,10989313,13245,0,1687870900,13126.400894169994,109.65126102000067,53532.34170072
2023-06-27,13:01:42.000,178,10989357,13165,0,1687870901,13126.373948929999,109.63716276000196,53532.3347136
2023-06-27,13:01:43.000,178,10989345,13165,0,1687870902,13126.380685239994,109.63716276000196,53532.34170072
2023-06-27,13:01:44.000,178,10989337,13525,0,1687870903,13126.286376899989,109.6301136300026,53532.29977800001
2023-06-27,13:01:45.000,178,10989305,13245,0,1687870904,13126.286376899989,109.63716276000196,53532.35567496
2023-06-27,13:01:46.000,178,10989318,13245,0,1687870905,13126.279640589994,109.59486797999853,53532.376636320005
2023-06-27,13:01:47.000,178,10989324,13405,0,1687870906,13126.225750109988,109.54552407000301,53532.425546160004
2023-06-27,13:01:48.000,178,10989304,13285,0,1687870907,13126.144914389988,109.54552407000301,53532.41157192
2023-06-27,13:01:49.000,178,10989309,13125,0,1687870908,13126.043869740002,109.50322928999958,53532.35567496
2023-06-27,13:01:50.000,178,10989314,13085,0,1687870909,13125.976506639992,109.50322928999958,53532.4045848
2023-06-27,13:01:51.000,178,10989332,13365,0,1687870910,13125.942825090002,109.51027841999894,53532.34170072
2023-06-27,13:01:52.000,178,10989355,13205,0,1687870911,13125.835044129992,109.46093451000343,53532.390610559996
2023-06-27,13:01:53.000,178,10989308,13205,0,1687870912,13125.767681029996,109.51027841999894,53532.376636320005
2023-06-27,13:01:54.000,178,10989363,13325,0,1687870913,13125.707054239996,109.48913103000086,53532.36964920001
2023-06-27,13:01:55.000,178,10989337,13325,0,1687870914,13125.65990007,109.50322928999958,53532.39759768001
2023-06-27,13:01:56.000,178,10989334,13045,0,1687870915,13125.565591729996,109.50322928999958,53532.41157192
2023-06-27,13:01:57.000,178,10989370,13405,0,1687870916,13125.504964939995,109.5173275499983,53532.34170072
2023-06-27,13:01:58.000,178,10989346,13445,0,1687870917,13125.39718398,109.49618016000022,53532.3347136
2023-06-27,13:01:59.000,178,10989336,13365,0,1687870918,13125.32982087999,109.55257320000237,53532.29279088
2023-06-27,13:02:00.000,178,10989360,13445,0,1687870919,13125.25572147,109.58781884999917,53532.23689392
2023-06-27,13:02:01.000,178,10989333,13445,0,1687870920,13125.302875639994,109.6301136300026,53532.2648424
2023-06-27,13:02:02.000,178,10989308,13285,0,1687870921,13125.2759304,109.62306450000324,53532.29977800001
2023-06-27,13:02:03.000,178,10989365,13045,0,1687870922,13125.222039919994,109.7288014500009,53532.30676512
2023-06-27,13:02:04.000,178,10989328,13205,0,1687870923,13125.147940509989,109.78519449000305,53532.24388104
2023-06-27,13:02:05.000,178,10989389,13245,0,1687870924,13125.094050029998,109.80634188000113,53532.20195832001
2023-06-27,13:02:06.000,178,10989289,13525,0,1687870925,13125.100786339994,109.84158752999792,53532.25086816001
2023-06-27,13:02:07.000,178,10989307,13125,0,1687870926,13125.147940509989,109.84863666000456,53532.222919679996
2023-06-27,13:02:08.000,178,10989350,13085,0,1687870927,13125.094050029998,109.84863666000456,53532.257855280004
2023-06-27,13:02:09.000,178,10989331,13325,0,1687870928,13125.053632169998,109.85568579000392,53532.24388104
2023-06-27,13:02:10.000,178,10989324,13285,0,1687870929,13125.053632169998,109.83453839999856,53532.20195832001
2023-06-27,13:02:11.000,178,10989328,13085,0,1687870930,13125.094050029998,109.79224362000241,53532.208945440005
2023-06-27,13:02:12.000,178,10989332,13205,0,1687870931,13125.094050029998,109.81339101000049,53532.208945440005
2023-06-27,13:02:13.000,178,10989362,13445,0,1687870932,13125.040159549993,109.7640470999977,53532.090164400004
2023-06-27,13:02:14.000,178,10989354,12925,0,1687870933,13125.019950619993,109.7640470999977,53532.160035600005
2023-06-27,13:02:15.000,178,10989341,13165,0,1687870934,13124.979532759993,109.77814536000369,53532.06920304
2023-06-27,13:02:16.000,178,10989294,13445,0,1687870935,13124.986269069988,109.73585058000026,53532.10413864001
2023-06-27,13:02:17.000,178,10989314,13245,0,1687870936,13124.966060139988,109.75699796999834,53532.13208712001
2023-06-27,13:02:18.000,178,10989341,13285,0,1687870937,13124.959323829993,109.70765406000282,53532.111125760006
2023-06-27,13:02:19.000,178,10989311,13325,0,1687870938,13124.939114899993,109.67945753999811,53532.04824168
2023-06-27,13:02:20.000,178,10989302,13285,0,1687870939,13124.952587519998,109.6935558000041,53532.09715152
2023-06-27,13:02:21.000,178,10989305,13565,0,1687870940,13124.925642280003,109.67945753999811,53532.04824168
2023-06-27,13:02:22.000,178,10989335,13485,0,1687870941,13124.898697039993,109.70060493000346,53532.055228799996
2023-06-27,13:02:23.000,178,10989324,13365,0,1687870942,13124.891960729998,109.74994883999898,53532.055228799996
2023-06-27,13:02:24.000,178,10989339,13085,0,1687870943,13124.811125009997,109.74994883999898,53532.00631896
2023-06-27,13:02:25.000,178,10989330,13285,0,1687870944,13124.811125009997,109.71470319000218,53532.01330608001
2023-06-27,13:02:26.000,178,10989326,13365,0,1687870945,13124.838070249993,109.70765406000282,53532.055228799996
2023-06-27,13:02:27.000,178,10989373,13325,0,1687870946,13124.831333939997,109.68650667000475,53532.04824168
2023-06-27,13:02:28.000,178,10989361,13365,0,1687870947,13124.770707149997,109.70060493000346,53532.055228799996
2023-06-27,13:02:29.000,178,10989328,13245,0,1687870948,13124.656189879992,109.67945753999811,53531.91548640001
2023-06-27,13:02:30.000,178,10989352,13325,0,1687870949,13124.642717260002,109.67945753999811,53531.950422
2023-06-27,13:02:31.000,178,10989324,13325,0,1687870950,13124.649453569997,109.6653592799994,53531.95740912
2023-06-27,13:02:32.000,178,10989327,13365,0,1687870951,13124.595563089992,109.65126102000067,53531.97837048
2023-06-27,13:02:33.000,178,10989339,13325,0,1687870952,13124.555145229991,109.63716276000196,53531.89452504001
2023-06-27,13:02:34.000,178,10989325,13285,0,1687870953,13124.514727369991,109.62306450000324,53531.92946064
2023-06-27,13:02:35.000,178,10989358,13205,0,1687870954,13124.474309509991,109.60896624000452,53531.92946064
2023-06-27,13:02:36.000,178,10989331,13285,0,1687870955,13124.39347378999,109.6301136300026,53531.97138336
2023-06-27,13:02:37.000,178,10989366,13445,0,1687870956,13124.29916545,109.64421189000132,53531.93644776001
2023-06-27,13:02:38.000,178,10989338,13325,0,1687870957,13124.184648179995,109.64421189000132,53531.85958944
2023-06-27,13:02:39.000,178,10989367,13245,0,1687870958,13124.124021389995,109.63716276000196,53531.887537919996
2023-06-27,13:02:40.000,178,10989313,13325,0,1687870959,13124.09033983999,109.65126102000067,53531.91548640001
2023-06-27,13:02:41.000,178,10989363,13525,0,1687870960,13124.05665829,109.63716276000196,53531.887537919996
2023-06-27,13:02:42.000,178,10989313,13245,0,1687870961,13124.002767809994,109.61601537000388,53531.90849928
2023-06-27,13:02:43.000,178,10989361,13565,0,1687870962,13123.975822569999,109.61601537000388,53531.86657656001
2023-06-27,13:02:44.000,178,10989345,13365,0,1687870963,13123.854568989998,109.60191710999788,53531.85958944
2023-06-27,13:02:45.000,178,10989371,13245,0,1687870964,13123.827623749989,109.59486797999853,53531.90151216
2023-06-27,13:02:46.000,178,10989330,13205,0,1687870965,13123.820887439993,109.58781884999917,53531.81766672001
2023-06-27,13:02:47.000,178,10989330,13325,0,1687870966,13123.773733269998,109.62306450000324,53531.80369248
2023-06-27,13:02:48.000,178,10989333,13565,0,1687870967,13123.672688619998,109.61601537000388,53531.775744000006
2023-06-27,13:02:49.000,178,10989315,13245,0,1687870968,13123.625534450002,109.64421189000132,53531.76176976
2023-06-27,13:02:50.000,178,10989349,13325,0,1687870969,13123.612061829997,109.62306450000324,53531.79670536001
2023-06-27,13:02:51.000,178,10989364,13085,0,1687870970,13123.558171349992,109.62306450000324,53531.86657656001
2023-06-27,13:02:52.000,178,10989333,13285,0,1687870971,13123.531226109997,109.60191710999788,53531.83164096
2023-06-27,13:02:53.000,178,10989373,13325,0,1687870972,13123.436917769992,109.63716276000196,53531.80369248
2023-06-27,13:02:54.000,178,10989354,13405,0,1687870973,13123.383027290001,109.67945753999811,53531.719847039996
2023-06-27,13:02:55.000,178,10989357,13245,0,1687870974,13123.295455259991,109.68650667000475,53531.67792432001
2023-06-27,13:02:56.000,178,10989287,13325,0,1687870975,13123.24156478,109.63716276000196,53531.74779552001
2023-06-27,13:02:57.000,178,10989356,13125,0,1687870976,13123.19441060999,109.65831015000003,53531.74779552001
2023-06-27,13:02:58.000,178,10989384,13285,0,1687870977,13123.1203112,109.63716276000196,53531.69189856
2023-06-27,13:02:59.000,178,10989329,13205,0,1687870978,13123.03947548,109.67240840999875,53531.71285992
2023-06-27,13:03:00.000,178,10989358,13205,0,1687870979,13122.99905762,109.6301136300026,53531.719847039996
2023-06-27,13:03:01.000,178,10989331,13365,0,1687870980,13122.93169451999,109.63716276000196,53531.69189856
2023-06-27,13:03:02.000,178,10989335,13285,0,1687870981,13122.93169451999,109.62306450000324,53531.67792432001
2023-06-27,13:03:03.000,178,10989323,13405,0,1687870982,13122.823913559994,109.61601537000388,53531.64298872
2023-06-27,13:03:04.000,178,10989369,13645,0,1687870983,13122.783495699994,109.54552407000301,53531.6360016
2023-06-27,13:03:05.000,178,10989362,13485,0,1687870984,13122.722868909994,109.56667146000109,53531.60106600001
2023-06-27,13:03:06.000,178,10989309,13285,0,1687870985,13122.783495699994,109.50322928999958,53531.6360016
2023-06-27,13:03:07.000,178,10989354,13445,0,1687870986,13122.729605219989,109.51027841999894,53531.60106600001
2023-06-27,13:03:08.000,178,10989355,13285,0,1687870987,13122.702659979994,109.50322928999958,53531.552156159996
2023-06-27,13:03:09.000,178,10989369,13245,0,1687870988,13122.695923669999,109.51027841999894,53531.552156159996
2023-06-27,13:03:10.000,178,10989306,13285,0,1687870989,13122.689187359989,109.48913103000086,53531.59407888
2023-06-27,13:03:11.000,178,10989340,12925,0,1687870990,13122.628560569989,109.52437667999766,53531.53119480001
2023-06-27,13:03:12.000,178,10989335,13085,0,1687870991,13122.594879019998,109.51027841999894,53531.538181920005
2023-06-27,13:03:13.000,178,10989325,13445,0,1687870992,13122.527515919988,109.5314258100043,53531.50324632
2023-06-27,13:03:14.000,178,10989311,13245,0,1687870993,13122.527515919988,109.5314258100043,53531.53119480001
2023-06-27,13:03:15.000,178,10989349,13245,0,1687870994,13122.514043299998,109.55962233000173,53531.608053120006
2023-06-27,13:03:16.000,178,10989313,13565,0,1687870995,13122.567933779988,109.52437667999766,53531.587091760004
2023-06-27,13:03:17.000,178,10989341,13445,0,1687870996,13122.561197469993,109.54552407000301,53531.552156159996
2023-06-27,13:03:18.000,178,10989336,13365,0,1687870997,13122.534252229998,109.58781884999917,53531.538181920005
2023-06-27,13:03:19.000,178,10989299,13365,0,1687870998,13122.540988539993,109.58781884999917,53531.47529784
2023-06-27,13:03:20.000,178,10989316,13365,0,1687870999,13122.648769499989,109.58781884999917,53531.59407888
2023-06-27,13:03:21.000,178,10989346,13325,0,1687871000,13122.635296879998,109.64421189000132,53531.57311752
2023-06-27,13:03:22.000,178,10989369,13365,0,1687871001,13122.682451049994,109.65831015000003,53531.61504024
2023-06-27,13:03:23.000,178,10989365,13325,0,1687871002,13122.675714739999,109.6653592799994,53531.62202736
2023-06-27,13:03:24.000,178,10989353,13605,0,1687871003,13122.662242119994,109.6301136300026,53531.62901448001
2023-06-27,13:03:25.000,178,10989407,13565,0,1687871004,13122.662242119994,109.64421189000132,53531.6709372
2023-06-27,13:03:26.000,178,10989317,13245,0,1687871005,13122.689187359989,109.67240840999875,53531.68491144
2023-06-27,13:03:27.000,178,10989348,13245,0,1687871006,13122.689187359989,109.67945753999811,53531.69888568001
2023-06-27,13:03:28.000,178,10989351,13405,0,1687871007,13122.615087949998,109.70060493000346,53531.69189856
2023-06-27,13:03:29.000,178,10989336,13085,0,1687871008,13122.567933779988,109.71470319000218,53531.71285992
2023-06-27,13:03:30.000,178,10989337,13525,0,1687871009,13122.594879019998,109.67945753999811,53531.76176976
2023-06-27,13:03:31.000,178,10989351,13285,0,1687871010,13122.540988539993,109.68650667000475,53531.79670536001
2023-06-27,13:03:32.000,178,10989324,13605,0,1687871011,13122.480361749993,109.67945753999811,53531.76875688001
2023-06-27,13:03:33.000,178,10989333,13085,0,1687871012,13122.298481379992,109.62306450000324,53531.76176976
2023-06-27,13:03:34.000,178,10989321,13445,0,1687871013,13122.264799830002,109.60191710999788,53531.73382128
2023-06-27,13:03:35.000,178,10989341,13445,0,1687871014,13122.130073629996,109.61601537000388,53531.754782640004
2023-06-27,13:03:36.000,178,10989333,13365,0,1687871015,13122.143546250001,109.58076971999981,53531.80369248
2023-06-27,13:03:37.000,178,10989326,13405,0,1687871016,13122.062710530001,109.6301136300026,53531.83862808
2023-06-27,13:03:38.000,178,10989327,13525,0,1687871017,13122.055974219991,109.65126102000067,53531.83862808
2023-06-27,13:03:39.000,178,10989311,13285,0,1687871018,13121.92124802,109.68650667000475,53531.86657656001
2023-06-27,13:03:40.000,178,10989304,13405,0,1687871019,13121.90103909,109.70765406000282,53531.90849928
2023-06-27,13:03:41.000,178,10989379,13245,0,1687871020,13121.75284026999,109.7288014500009,53531.91548640001
2023-06-27,13:03:42.000,178,10989331,13605,0,1687871021,13121.73936765,109.79224362000241,53531.89452504001
2023-06-27,13:03:43.000,178,10989316,13285,0,1687871022,13121.67874086,109.79224362000241,53531.85958944
2023-06-27,13:03:44.000,178,10989330,13365,0,1687871023,13121.61811407,109.84863666000456,53531.80369248
2023-06-27,13:03:45.000,178,10989306,13325,0,1687871024,13121.523805729994,109.876833180002,53531.83164096
2023-06-27,13:03:46.000,178,10989325,13125,0,1687871025,13121.57095989999,109.88388231000135,53531.922473520004
2023-06-27,13:03:47.000,178,10989344,13565,0,1687871026,13121.483387869994,109.94732448000286,53531.95740912
2023-06-27,13:03:48.000,178,10989338,13365,0,1687871027,13121.442970009994,109.96847187000094,53531.91548640001
2023-06-27,13:03:49.000,178,10989359,13605,0,1687871028,13121.368870599988,110.01781578000373,53531.873563680005
2023-06-27,13:03:50.000,178,10989326,13285,0,1687871029,13121.281298569993,110.10945447000267,53531.90849928
2023-06-27,13:03:51.000,178,10989347,13485,0,1687871030,13121.247617020003,110.10945447000267,53531.8805508
2023-06-27,13:03:52.000,178,10989309,13205,0,1687871031,13121.274562259998,110.13060186000075,53531.96439624001
2023-06-27,13:03:53.000,178,10989344,13485,0,1687871032,13121.133099749997,110.15174924999883,53531.8805508
2023-06-27,13:03:54.000,178,10989282,13245,0,1687871033,13121.180253919993,110.2222405499997,53531.95740912
2023-06-27,13:03:55.000,178,10989343,13205,0,1687871034,13121.160044989992,110.2222405499997,53532.06920304
2023-06-27,13:03:56.000,178,10989353,13405,0,1687871035,13121.079209269992,110.23633880999841,53532.0202932
2023-06-27,13:03:57.000,178,10989336,13365,0,1687871036,13120.991637239997,110.29978097999992,53532.0202932
2023-06-27,13:03:58.000,178,10989278,13365,0,1687871037,13120.910801519996,110.32797750000464,53531.92946064
2023-06-27,13:03:59.000,178,10989331,13125,0,1687871038,13120.910801519996,110.34912489000271,53531.97138336
2023-06-27,13:04:00.000,178,10989345,13245,0,1687871039,13120.877119969991,110.41961619000358,53531.992344720005
2023-06-27,13:04:01.000,178,10989270,13205,0,1687871040,13120.850174729996,110.42666532000294,53532.00631896
2023-06-27,13:04:02.000,178,10989349,13205,0,1687871041,13120.883856280001,110.42666532000294,53532.08317728001
2023-06-27,13:04:03.000,178,10989316,13285,0,1687871042,13120.877119969991,110.41961619000358,53532.06221592001
2023-06-27,13:04:04.000,178,10989332,13805,0,1687871043,13120.84343842,110.41256706000422,53531.992344720005
2023-06-27,13:04:05.000,178,10989354,13205,0,1687871044,13120.836702109991,110.41256706000422,53532.07619016
2023-06-27,13:04:06.000,178,10989368,13125,0,1687871045,13120.850174729996,110.44076358000166,53532.041254560005
2023-06-27,13:04:07.000,178,10989371,13445,0,1687871046,13120.863647350001,110.4689600999991,53532.08317728001
2023-06-27,13:04:08.000,178,10989365,13245,0,1687871047,13120.82322949,110.4689600999991,53532.0202932
2023-06-27,13:04:09.000,178,10989305,13565,0,1687871048,13120.870383659996,110.48305835999781,53532.06920304
2023-06-27,13:04:10.000,178,10989356,13485,0,1687871049,13120.917537829991,110.51125488000253,53532.055228799996
2023-06-27,13:04:11.000,178,10989312,13485,0,1687871050,13120.944483070001,110.51125488000253,53532.18798408
2023-06-27,13:04:12.000,178,10989367,13245,0,1687871051,13120.951219379996,110.53945139999996,53532.1251
2023-06-27,13:04:13.000,178,10989345,13405,0,1687871052,13120.937746759992,110.56059878999804,53532.09715152
2023-06-27,13:04:14.000,178,10989319,13085,0,1687871053,13120.964692000001,110.6804340000017,53532.10413864001
2023-06-27,13:04:15.000,178,10989320,12925,0,1687871054,13120.856911039991,110.68748313000106,53532.11811288
2023-06-27,13:04:16.000,178,10989367,13325,0,1687871055,13120.904065210001,110.76502356000128,53532.09715152
2023-06-27,13:04:17.000,178,10989341,13485,0,1687871056,13120.877119969991,110.76502356000128,53532.160035600005
2023-06-27,13:04:18.000,178,10989281,13445,0,1687871057,13120.816493179991,110.84961312000087,53532.1949712
2023-06-27,13:04:19.000,178,10989332,13165,0,1687871058,13120.829965799996,110.88485876999766,53532.18798408
2023-06-27,13:04:20.000,178,10989356,13165,0,1687871059,13120.829965799996,110.91305529000238,53532.257855280004
2023-06-27,13:04:21.000,178,10989332,13405,0,1687871060,13120.78281163,110.92010442000173,53532.21593256
2023-06-27,13:04:22.000,178,10989316,13485,0,1687871061,13120.74239377,110.96239919999789,53532.25086816001
2023-06-27,13:04:23.000,178,10989324,13005,0,1687871062,13120.72218484,110.98354659000324,53532.29279088
2023-06-27,13:04:24.000,178,10989378,13165,0,1687871063,13120.688503289995,111.01879224000004,53532.23689392
2023-06-27,13:04:25.000,178,10989297,13165,0,1687871064,13120.708712219996,111.05403789000411,53532.24388104
2023-06-27,13:04:26.000,178,10989288,13405,0,1687871065,13120.769339009996,111.09633267000027,53532.39759768001
2023-06-27,13:04:27.000,178,10989362,13285,0,1687871066,13120.728921149996,111.07518528000219,53532.39759768001
2023-06-27,13:04:28.000,178,10989333,13325,0,1687871067,13120.728921149996,111.14567658000306,53532.45349464
2023-06-27,13:04:29.000,178,10989330,13525,0,1687871068,13120.5605134,111.19502048999857,53532.30676512
2023-06-27,13:04:30.000,178,10989357,13325,0,1687871069,13120.587458639995,111.25846266000008,53532.38362344
2023-06-27,13:04:31.000,178,10989343,13165,0,1687871070,13120.61440387999,111.31485570000223,53532.43952040001
2023-06-27,13:04:32.000,178,10989306,13205,0,1687871071,13120.55377708999,111.40649439000117,53532.48843024001
2023-06-27,13:04:33.000,178,10989328,13205,0,1687871072,13120.567249709995,111.46993656000268,53532.495417360005
2023-06-27,13:04:34.000,178,10989362,13285,0,1687871073,13120.51335922999,111.5192804699982,53532.495417360005
2023-06-27,13:04:35.000,178,10989288,13245,0,1687871074,13120.47967768,111.59682089999842,53532.474456
2023-06-27,13:04:36.000,178,10989337,13325,0,1687871075,13120.53356815999,111.63911568000185,53532.52336584
2023-06-27,13:04:37.000,178,10989363,12885,0,1687871076,13120.466205059995,111.68845959000464,53532.544327200005
2023-06-27,13:04:38.000,178,10989308,13205,0,1687871077,13120.47967768,111.695508720004,53532.544327200005
2023-06-27,13:04:39.000,178,10989320,13205,0,1687871078,13120.51335922999,111.695508720004,53532.544327200005
2023-06-27,13:04:40.000,178,10989365,13085,0,1687871079,13120.54030447,111.76600002000487,53532.558301439996
2023-06-27,13:04:41.000,178,10989297,13445,0,1687871080,13120.49315029999,111.82239305999974,53532.57227568
2023-06-27,13:04:42.000,178,10989352,13245,0,1687871081,13120.62114019,111.85763871000381,53532.70503096001
2023-06-27,13:04:43.000,178,10989304,13445,0,1687871082,13120.59419494999,111.90698261999933,53532.65612112001
2023-06-27,13:04:44.000,178,10989342,13285,0,1687871083,13120.61440387999,111.99862130999827,53532.63515976001
2023-06-27,13:04:45.000,178,10989341,13125,0,1687871084,13120.69523959999,112.05501435000042,53532.65612112001
2023-06-27,13:04:46.000,178,10989318,13405,0,1687871085,13120.74239377,112.12550565000129,53532.69804384
2023-06-27,13:04:47.000,178,10989328,13525,0,1687871086,13120.816493179991,112.16075129999808,53532.74695368
2023-06-27,13:04:48.000,178,10989345,13405,0,1687871087,13120.816493179991,112.23829172999831,53532.712018080005
2023-06-27,13:04:49.000,178,10989340,13325,0,1687871088,13120.877119969991,112.29468477000046,53532.79586352
2023-06-27,13:04:50.000,178,10989359,13365,0,1687871089,13120.937746759992,112.33697955000389,53532.86573472
2023-06-27,13:04:51.000,178,10989300,13445,0,1687871090,13120.991637239997,112.37927433000004,53532.85176048001
2023-06-27,13:04:52.000,178,10989332,13405,0,1687871091,13120.984900930001,112.4356673700022,53532.88669608
2023-06-27,13:04:53.000,178,10989333,13405,0,1687871092,13120.978164619992,112.47091301999899,53532.8587476
2023-06-27,13:04:54.000,178,10989345,13085,0,1687871093,13121.011846169997,112.49206041000434,53532.92163168001
2023-06-27,13:04:55.000,178,10989314,13365,0,1687871094,13121.018582479992,112.52730606000114,53532.893683199996
2023-06-27,13:04:56.000,178,10989314,13445,0,1687871095,13121.025318790002,112.55550257999857,53532.94259304001
2023-06-27,13:04:57.000,178,10989309,13485,0,1687871096,13121.011846169997,112.55550257999857,53533.02643848
2023-06-27,13:04:58.000,178,10989292,13325,0,1687871097,13121.011846169997,112.56255170999793,53533.047399840005
2023-06-27,13:04:59.000,178,10989284,13205,0,1687871098,13120.978164619992,112.58369910000329,53533.05438696
2023-06-27,13:05:00.000,178,10989282,13685,0,1687871099,13121.052264029997,112.62599387999944,53533.061374079996
2023-06-27,13:05:01.000,178,10989306,13565,0,1687871100,13121.032055099997,112.64009213999816,53533.08233544
2023-06-27,13:05:02.000,178,10989319,13165,0,1687871101,13120.984900930001,112.62599387999944,53533.173168
2023-06-27,13:05:03.000,178,10989290,13285,0,1687871102,13120.978164619992,112.62599387999944,53533.15220664
2023-06-27,13:05:04.000,178,10989351,13565,0,1687871103,13120.951219379996,112.65419040000415,53533.215090720005
2023-06-27,13:05:05.000,178,10989298,13565,0,1687871104,13120.991637239997,112.61189562000072,53533.25701344001
2023-06-27,13:05:06.000,178,10989326,13165,0,1687871105,13120.984900930001,112.60484649000136,53533.284961920006
2023-06-27,13:05:07.000,178,10989345,13205,0,1687871106,13120.944483070001,112.60484649000136,53533.30592328001
2023-06-27,13:05:08.000,178,10989309,13285,0,1687871107,13120.890592589996,112.6330430099988,53533.32688464001
2023-06-27,13:05:09.000,178,10989366,13085,0,1687871108,13120.890592589996,112.68238692000159,53533.27098768
2023-06-27,13:05:10.000,178,10989294,13325,0,1687871109,13120.904065210001,112.67533779000223,53533.347846
2023-06-27,13:05:11.000,178,10989348,13045,0,1687871110,13120.890592589996,112.71058343999903,53533.34085888
2023-06-27,13:05:12.000,178,10989313,13085,0,1687871111,13120.883856280001,112.73877996000374,53533.37579448001
2023-06-27,13:05:13.000,178,10989330,13245,0,1687871112,13120.84343842,112.7810747399999,53533.382781600005
2023-06-27,13:05:14.000,178,10989319,13325,0,1687871113,13120.883856280001,112.82336952000333,53533.43867856
2023-06-27,13:05:15.000,178,10989355,13285,0,1687871114,13120.883856280001,112.88681169000483,53533.54348536001
2023-06-27,13:05:16.000,178,10989320,13405,0,1687871115,13120.829965799996,112.92910647000099,53533.49457552001
2023-06-27,13:05:17.000,178,10989285,13525,0,1687871116,13120.789547939996,113.02779428999929,53533.4875884
2023-06-27,13:05:18.000,178,10989323,13245,0,1687871117,13120.75586638999,113.08418733000144,53533.4875884
2023-06-27,13:05:19.000,178,10989341,13285,0,1687871118,13120.75586638999,113.16877689000103,53533.44566568001
2023-06-27,13:05:20.000,178,10989355,13285,0,1687871119,13120.78281163,113.22516993000318,53533.57143384001
2023-06-27,13:05:21.000,178,10989332,13325,0,1687871120,13120.80302056,113.28861210000468,53533.61335656001
2023-06-27,13:05:22.000,178,10989350,13605,0,1687871121,13120.856911039991,113.37320166000427,53533.6273308
2023-06-27,13:05:23.000,178,10989342,13245,0,1687871122,13120.80302056,113.46484035000321,53533.65527928
2023-06-27,13:05:24.000,178,10989324,13125,0,1687871123,13120.796284249991,113.49303687000065,53533.54348536001
2023-06-27,13:05:25.000,178,10989312,13525,0,1687871124,13120.84343842,113.61287208000431,53533.59239520001
2023-06-27,13:05:26.000,178,10989300,13205,0,1687871125,13120.80302056,113.6481177300011,53533.63431792
2023-06-27,13:05:27.000,178,10989365,13245,0,1687871126,13120.883856280001,113.6833633799979,53533.64829216
2023-06-27,13:05:28.000,178,10989340,13285,0,1687871127,13120.877119969991,113.73270729000069,53533.68322776
2023-06-27,13:05:29.000,178,10989335,13205,0,1687871128,13120.890592589996,113.76090380999813,53533.669253520005
2023-06-27,13:05:30.000,178,10989339,13525,0,1687871129,13120.964692000001,113.78910033000284,53533.70418912
2023-06-27,13:05:31.000,178,10989356,13605,0,1687871130,13121.005109860002,113.77500207000412,53533.732137599996
2023-06-27,13:05:32.000,178,10989333,13205,0,1687871131,13121.065736650002,113.78205120000348,53533.767073200004
2023-06-27,13:05:33.000,178,10989298,13285,0,1687871132,13121.133099749997,113.81024772000092,53533.76008608001
2023-06-27,13:05:34.000,178,10989351,13245,0,1687871133,13121.126363440002,113.78910033000284,53533.82995728001
2023-06-27,13:05:35.000,178,10989329,13405,0,1687871134,13121.186990230002,113.85254250000435,53533.79502168
2023-06-27,13:05:36.000,178,10989305,13125,0,1687871135,13121.207199160002,113.83844423999835,53533.836944400005
2023-06-27,13:05:37.000,178,10989323,13285,0,1687871136,13121.247617020003,113.84549336999771,53533.91380272
2023-06-27,13:05:38.000,178,10989329,13205,0,1687871137,13121.254353329998,113.831395109999,53533.90681560001
2023-06-27,13:05:39.000,178,10989348,13445,0,1687871138,13121.240880709993,113.86664076000307,53533.87886712001
2023-06-27,13:05:40.000,178,10989271,13365,0,1687871139,13121.308243809988,113.8948372800005,53533.99066104
2023-06-27,13:05:41.000,178,10989307,13125,0,1687871140,13121.328452739988,113.90188640999986,53533.934764080004
2023-06-27,13:05:42.000,178,10989341,13245,0,1687871141,13121.362134289993,113.90188640999986,53533.99764816001
2023-06-27,13:05:43.000,178,10989361,13285,0,1687871142,13121.409288459989,113.91598466999858,53534.01860952
2023-06-27,13:05:44.000,178,10989325,13365,0,1687871143,13121.368870599988,113.93713206000393,53534.02559664001
2023-06-27,13:05:45.000,178,10989305,13365,0,1687871144,13121.389079529989,113.96532858000137,53534.03957088
2023-06-27,13:05:46.000,178,10989349,13245,0,1687871145,13121.402552149993,114.04991814000095,53534.102454960004
2023-06-27,13:05:47.000,178,10989312,13565,0,1687871146,13121.389079529989,114.08516378999775,53534.172326160005
2023-06-27,13:05:48.000,178,10989324,13285,0,1687871147,13121.382343219993,114.19090074000269,53534.1863004
2023-06-27,13:05:49.000,178,10989301,13085,0,1687871148,13121.281298569993,114.26139204000356,53534.06053224
2023-06-27,13:05:50.000,178,10989372,13285,0,1687871149,13121.240880709993,114.26844117000292,53534.04655800001
2023-06-27,13:05:51.000,178,10989307,13325,0,1687871150,13121.220671779993,114.33893247000378,53534.123416320006
2023-06-27,13:05:52.000,178,10989315,13325,0,1687871151,13121.213935469998,114.40942377000465,53534.21424888001
2023-06-27,13:05:53.000,178,10989307,13325,0,1687871152,13121.160044989992,114.43762029000209,53534.16533904001
2023-06-27,13:05:54.000,178,10989325,13165,0,1687871153,13121.126363440002,114.47991506999824,53534.16533904001
2023-06-27,13:05:55.000,178,10989312,13245,0,1687871154,13121.186990230002,114.53630811000039,53534.20027464
2023-06-27,13:05:56.000,178,10989305,13925,0,1687871155,13121.180253919993,114.55745549999847,53534.291107200006
2023-06-27,13:05:57.000,178,10989332,13125,0,1687871156,13121.106154510002,114.62089766999998,53534.22822312
2023-06-27,13:05:58.000,178,10989350,13205,0,1687871157,13121.059000339992,114.61384854000062,53534.221236000005
2023-06-27,13:05:59.000,178,10989323,13005,0,1687871158,13121.065736650002,114.70548722999956,53534.20726176
2023-06-27,13:06:00.000,178,10989382,13605,0,1687871159,13121.059000339992,114.73368375000427,53534.2561716
2023-06-27,13:06:01.000,178,10989335,13405,0,1687871160,13121.072472959997,114.8112241800045,53534.24918448
2023-06-27,13:06:02.000,178,10989317,13445,0,1687871161,13121.038791409992,114.81827331000386,53534.29809432
2023-06-27,13:06:03.000,178,10989363,13125,0,1687871162,13120.991637239997,114.82532244000322,53534.270145840004
2023-06-27,13:06:04.000,178,10989346,13445,0,1687871163,13120.924274140001,114.81827331000386,53534.23521024
2023-06-27,13:06:05.000,178,10989322,13365,0,1687871164,13120.924274140001,114.8464698300013,53534.24918448
2023-06-27,13:06:06.000,178,10989325,13165,0,1687871165,13120.910801519996,114.8112241800045,53534.26315872001
2023-06-27,13:06:07.000,178,10989301,13285,0,1687871166,13120.931010449996,114.81827331000386,53534.33302992001
2023-06-27,13:06:08.000,178,10989356,13405,0,1687871167,13120.883856280001,114.8464698300013,53534.30508144
2023-06-27,13:06:09.000,178,10989351,13365,0,1687871168,13120.917537829991,114.83237157000258,53534.291107200006
2023-06-27,13:06:10.000,178,10989311,13245,0,1687871169,13120.984900930001,114.8464698300013,53534.40290112
2023-06-27,13:06:11.000,178,10989312,13205,0,1687871170,13121.011846169997,114.8464698300013,53534.388926880005
2023-06-27,13:06:12.000,178,10989328,13045,0,1687871171,13121.045527720002,114.80417504999787,53534.340017040005
2023-06-27,13:06:13.000,178,10989328,13325,0,1687871172,13121.052264029997,114.9099120000028,53534.36097840001
2023-06-27,13:06:14.000,178,10989318,13525,0,1687871173,13121.065736650002,114.87466634999873,53534.31206856001
2023-06-27,13:06:15.000,178,10989353,12925,0,1687871174,13121.153308679997,114.88171547999809,53534.28412008001
2023-06-27,13:06:16.000,178,10989363,13445,0,1687871175,13121.267825950003,114.86761721999937,53534.437836720004
2023-06-27,13:06:17.000,178,10989350,13285,0,1687871176,13121.301507499993,114.86761721999937,53534.458798080006
2023-06-27,13:06:18.000,178,10989299,13525,0,1687871177,13121.294771189998,114.89581374000409,53534.40988824001
2023-06-27,13:06:19.000,178,10989322,13245,0,1687871178,13121.281298569993,114.93105939000088,53534.437836720004
2023-06-27,13:06:20.000,178,10989287,13565,0,1687871179,13121.301507499993,114.95925590999832,53534.507707920005
2023-06-27,13:06:21.000,178,10989364,13085,0,1687871180,13121.254353329998,114.97335417000431,53534.49373368
2023-06-27,13:06:22.000,178,10989317,13045,0,1687871181,13121.247617020003,115.02269807999983,53534.507707920005
2023-06-27,13:06:23.000,178,10989318,13325,0,1687871182,13121.220671779993,115.05089460000454,53534.556617760005
2023-06-27,13:06:24.000,178,10989344,13285,0,1687871183,13121.119627129992,115.07204199000262,53534.50072080001
2023-06-27,13:06:25.000,178,10989333,13205,0,1687871184,13121.085945580002,115.03679633999855,53534.54963064001
2023-06-27,13:06:26.000,178,10989328,13445,0,1687871185,13121.032055099997,115.07909112000198,53534.57757912001
2023-06-27,13:06:27.000,178,10989318,13285,0,1687871186,13120.998373549992,115.07909112000198,53534.605527600004
2023-06-27,13:06:28.000,178,10989281,13525,0,1687871187,13120.944483070001,115.10023851000005,53534.605527600004
2023-06-27,13:06:29.000,178,10989327,13165,0,1687871188,13120.883856280001,115.12138589999813,53534.54264352
2023-06-27,13:06:30.000,178,10989302,13485,0,1687871189,13120.80302056,115.14958242000284,53534.5356564
2023-06-27,13:06:31.000,178,10989356,13325,0,1687871190,13120.69523959999,115.17777894000028,53534.4657852
2023-06-27,13:06:32.000,178,10989317,13365,0,1687871191,13120.71544852999,115.14253329000348,53534.49373368
2023-06-27,13:06:33.000,178,10989292,13405,0,1687871192,13120.66155805,115.11433676999877,53534.52168216
2023-06-27,13:06:34.000,178,10989346,13245,0,1687871193,13120.66155805,115.17072981000092,53534.52168216
2023-06-27,13:06:35.000,178,10989271,13165,0,1687871194,13120.708712219996,115.12843503000477,53534.570592
2023-06-27,13:06:36.000,178,10989284,13325,0,1687871195,13120.71544852999,115.11433676999877,53534.5356564
2023-06-27,13:06:37.000,178,10989295,13445,0,1687871196,13120.728921149996,115.13548416000413,53534.52866928001
2023-06-27,13:06:38.000,178,10989322,13325,0,1687871197,13120.69523959999,115.14253329000348,53534.47975944001
2023-06-27,13:06:39.000,178,10989295,13125,0,1687871198,13120.708712219996,115.16368068000156,53534.52168216
2023-06-27,13:06:40.000,178,10989325,13605,0,1687871199,13120.67503066999,115.20597545999772,53534.54963064001
2023-06-27,13:06:41.000,178,10989313,13285,0,1687871200,13120.7626027,115.22712285000307,53534.66142456
2023-06-27,13:06:42.000,178,10989273,13165,0,1687871201,13120.80302056,115.27646675999858,53534.654437440004
2023-06-27,13:06:43.000,178,10989319,13165,0,1687871202,13120.80302056,115.32581067000137,53534.57757912001
2023-06-27,13:06:44.000,178,10989295,13445,0,1687871203,13120.809756869996,115.45974414000375,53534.61251472
2023-06-27,13:06:45.000,178,10989308,13245,0,1687871204,13120.84343842,115.49498979000055,53534.63347608
2023-06-27,13:06:46.000,178,10989329,13485,0,1687871205,13120.80302056,115.5020389199999,53534.6404632
2023-06-27,13:06:47.000,178,10989275,13365,0,1687871206,13120.836702109991,115.54433370000334,53534.59854048001
2023-06-27,13:06:48.000,178,10989279,13325,0,1687871207,13120.883856280001,115.57253022000077,53534.654437440004
2023-06-27,13:06:49.000,178,10989308,13805,0,1687871208,13120.931010449996,115.57253022000077,53534.64745032001
2023-06-27,13:06:50.000,178,10989282,13245,0,1687871209,13120.978164619992,115.57957935000013,53534.68937304
2023-06-27,13:06:51.000,178,10989353,13285,0,1687871210,13121.065736650002,115.58662847999949,53534.75924424
2023-06-27,13:06:52.000,178,10989333,13365,0,1687871211,13121.153308679997,115.62187413000356,53534.7802056
2023-06-27,13:06:53.000,178,10989328,13685,0,1687871212,13121.173517609997,115.6148250000042,53534.773218480004
2023-06-27,13:06:54.000,178,10989335,13245,0,1687871213,13121.220671779993,115.62892326000292,53534.75225712
2023-06-27,13:06:55.000,178,10989304,13165,0,1687871214,13121.267825950003,115.6148250000042,53534.75924424
2023-06-27,13:06:56.000,178,10989326,13365,0,1687871215,13121.328452739988,115.59367760999885,53534.87802528
2023-06-27,13:06:57.000,178,10989340,13445,0,1687871216,13121.335189049998,115.60072673999821,53534.83610256001
2023-06-27,13:06:58.000,178,10989341,13005,0,1687871217,13121.355397979998,115.62187413000356,53534.89898664
2023-06-27,13:06:59.000,178,10989305,13245,0,1687871218,13121.355397979998,115.6148250000042,53534.891999520005
2023-06-27,13:07:00.000,178,10989312,13365,0,1687871219,13121.355397979998,115.58662847999949,53534.91296088001
2023-06-27,13:07:01.000,178,10989311,13445,0,1687871220,13121.402552149993,115.57253022000077,53534.95488360001
2023-06-27,13:07:02.000,178,10989327,13285,0,1687871221,13121.355397979998,115.55843196000205,53534.96885784
2023-06-27,13:07:03.000,178,10989311,13245,0,1687871222,13121.267825950003,115.5513828300027,53534.891999520005
2023-06-27,13:07:04.000,178,10989330,13485,0,1687871223,13121.220671779993,115.51613717999862,53534.95488360001
2023-06-27,13:07:05.000,178,10989278,13245,0,1687871224,13121.288034879988,115.50908804999926,53535.00379344001
2023-06-27,13:07:06.000,178,10989336,13525,0,1687871225,13121.261089639993,115.47384240000247,53535.059690400005
2023-06-27,13:07:07.000,178,10989340,13285,0,1687871226,13121.267825950003,115.45269501000439,53535.03872904
2023-06-27,13:07:08.000,178,10989332,13165,0,1687871227,13121.166781300002,115.48794066000119,53535.108600240004
2023-06-27,13:07:09.000,178,10989330,13165,0,1687871228,13121.153308679997,115.45269501000439,53535.059690400005
2023-06-27,13:07:10.000,178,10989330,13085,0,1687871229,13121.106154510002,115.43154761999904,53535.08065176001
2023-06-27,13:07:11.000,178,10989328,13125,0,1687871230,13121.099418199992,115.43154761999904,53534.99680632
2023-06-27,13:07:12.000,178,10989320,13285,0,1687871231,13121.072472959997,115.39630197000224,53535.08065176001
2023-06-27,13:07:13.000,178,10989305,13165,0,1687871232,13121.011846169997,115.41744936000032,53534.99680632
2023-06-27,13:07:14.000,178,10989308,13445,0,1687871233,13120.971428309997,115.43154761999904,53535.04571616
2023-06-27,13:07:15.000,178,10989330,13325,0,1687871234,13120.971428309997,115.41744936000032,53535.129561600006
2023-06-27,13:07:16.000,178,10989329,13565,0,1687871235,13120.944483070001,115.48794066000119,53535.094626
2023-06-27,13:07:17.000,178,10989298,13405,0,1687871236,13120.910801519996,115.52318630999798,53535.04571616
2023-06-27,13:07:18.000,178,10989324,13325,0,1687871237,13120.836702109991,115.60072673999821,53534.96885784
2023-06-27,13:07:19.000,178,10989304,13165,0,1687871238,13120.883856280001,115.650070650001,53534.98283208001
2023-06-27,13:07:20.000,178,10989351,13525,0,1687871239,13120.931010449996,115.67826716999843,53535.108600240004
2023-06-27,13:07:21.000,178,10989314,13285,0,1687871240,13120.951219379996,115.72761108000122,53535.10161312001
2023-06-27,13:07:22.000,178,10989302,13445,0,1687871241,13120.998373549992,115.76990586000466,53535.14353584
2023-06-27,13:07:23.000,178,10989306,13445,0,1687871242,13121.011846169997,115.77695499000401,53535.13654872
2023-06-27,13:07:24.000,178,10989342,13405,0,1687871243,13120.971428309997,115.84039715999825,53535.08763888
2023-06-27,13:07:25.000,178,10989304,13365,0,1687871244,13120.978164619992,115.8615445500036,53535.15052296001
2023-06-27,13:07:26.000,178,10989353,13565,0,1687871245,13121.011846169997,115.91793758999847,53535.14353584
2023-06-27,13:07:27.000,178,10989324,13605,0,1687871246,13121.018582479992,116.01662541000405,53535.094626
2023-06-27,13:07:28.000,178,10989330,13045,0,1687871247,13121.018582479992,116.10121497000364,53535.10161312001
2023-06-27,13:07:29.000,178,10989329,13405,0,1687871248,13121.072472959997,116.15760800999851,53535.06667752
2023-06-27,13:07:30.000,178,10989319,13445,0,1687871249,13121.139836059992,116.19990279000194,53535.157510080004
2023-06-27,13:07:31.000,178,10989335,13285,0,1687871250,13121.234144399998,116.31973799999832,53535.227381280005
2023-06-27,13:07:32.000,178,10989319,13365,0,1687871251,13121.281298569993,116.40432755999791,53535.24135552
2023-06-27,13:07:33.000,178,10989319,13205,0,1687871252,13121.281298569993,116.43957321000198,53535.24834264001
2023-06-27,13:07:34.000,178,10989299,13365,0,1687871253,13121.281298569993,116.44662234000134,53535.19943280001
2023-06-27,13:07:35.000,178,10989347,13285,0,1687871254,13121.274562259998,116.48186798999814,53535.19943280001
2023-06-27,13:07:36.000,178,10989305,13125,0,1687871255,13121.416024769998,116.51006451000285,53535.31821384001
2023-06-27,13:07:37.000,178,10989327,12845,0,1687871256,13121.463178939994,116.48891712000477,53535.36712368001
2023-06-27,13:07:38.000,178,10989319,13245,0,1687871257,13121.510333109989,116.47481885999878,53535.33218808
2023-06-27,13:07:39.000,178,10989370,13205,0,1687871258,13121.530542039989,116.4536714700007,53535.36712368001
2023-06-27,13:07:40.000,178,10989348,13405,0,1687871259,13121.584432519994,116.4536714700007,53535.42302064
2023-06-27,13:07:41.000,178,10989337,13445,0,1687871260,13121.557487279999,116.44662234000134,53535.42302064
2023-06-27,13:07:42.000,178,10989297,13205,0,1687871261,13121.564223589994,116.36908191000111,53535.48590472001
2023-06-27,13:07:43.000,178,10989350,13405,0,1687871262,13121.523805729994,116.40432755999791,53535.4090464
2023-06-27,13:07:44.000,178,10989308,13205,0,1687871263,13121.530542039989,116.36908191000111,53535.43699488001
2023-06-27,13:07:45.000,178,10989388,13245,0,1687871264,13121.517069419999,116.37613104000047,53535.464943360006
2023-06-27,13:07:46.000,178,10989325,13085,0,1687871265,13121.544014659994,116.32678712999768,53535.58372440001
2023-06-27,13:07:47.000,178,10989327,13325,0,1687871266,13121.537278349999,116.32678712999768,53535.59769864
2023-06-27,13:07:48.000,178,10989307,13285,0,1687871267,13121.544014659994,116.29154148000089,53535.58372440001
2023-06-27,13:07:49.000,178,10989335,13245,0,1687871268,13121.416024769998,116.32678712999768,53535.52084032
2023-06-27,13:07:50.000,178,10989361,13085,0,1687871269,13121.341925359993,116.29154148000089,53535.50686608001
2023-06-27,13:07:51.000,178,10989322,13685,0,1687871270,13121.274562259998,116.28449235000153,53535.52782744
2023-06-27,13:07:52.000,178,10989316,13525,0,1687871271,13121.308243809988,116.27744322000217,53535.611672880004
2023-06-27,13:07:53.000,178,10989294,13245,0,1687871272,13121.173517609997,116.29859061000025,53535.53481456001
2023-06-27,13:07:54.000,178,10989295,13205,0,1687871273,13121.207199160002,116.26334496000345,53535.63962136
2023-06-27,13:07:55.000,178,10989296,13045,0,1687871274,13121.200462849993,116.26334496000345,53535.67455696001
2023-06-27,13:07:56.000,178,10989347,13365,0,1687871275,13121.173517609997,116.26334496000345,53535.66756984
2023-06-27,13:07:57.000,178,10989359,13405,0,1687871276,13121.099418199992,116.27039409000281,53535.57673728
2023-06-27,13:07:58.000,178,10989287,13285,0,1687871277,13121.085945580002,116.34088539000368,53535.59071152
2023-06-27,13:07:59.000,178,10989341,13205,0,1687871278,13120.984900930001,116.36908191000111,53535.562763040005
2023-06-27,13:08:00.000,178,10989306,13085,0,1687871279,13121.032055099997,116.34793452000304,53535.632634240006
2023-06-27,13:08:01.000,178,10989314,13285,0,1687871280,13120.984900930001,116.36203278000175,53535.67455696001
2023-06-27,13:08:02.000,178,10989299,13085,0,1687871281,13120.978164619992,116.42547495000326,53535.63962136
2023-06-27,13:08:03.000,178,10989303,13125,0,1687871282,13120.883856280001,116.43252408000262,53535.63962136
2023-06-27,13:08:04.000,178,10989329,13485,0,1687871283,13120.829965799996,116.48891712000477,53535.62564712001
2023-06-27,13:08:05.000,178,10989350,13245,0,1687871284,13120.863647350001,116.51006451000285,53535.67455696001
2023-06-27,13:08:06.000,178,10989324,13285,0,1687871285,13120.84343842,116.58760494000308,53535.61866
2023-06-27,13:08:07.000,178,10989325,13325,0,1687871286,13120.809756869996,116.62989971999923,53535.660582720004
2023-06-27,13:08:08.000,178,10989317,13205,0,1687871287,13120.789547939996,116.61580146000051,53535.61866
2023-06-27,13:08:09.000,178,10989341,13485,0,1687871288,13120.7626027,116.68629276000138,53535.60468576001
2023-06-27,13:08:10.000,178,10989338,13165,0,1687871289,13120.769339009996,116.68629276000138,53535.72346680001
2023-06-27,13:08:11.000,178,10989340,13325,0,1687871290,13120.769339009996,116.74268580000353,53535.70250544001
2023-06-27,13:08:12.000,178,10989330,13285,0,1687871291,13120.74239377,116.77793145000032,53535.70949256
2023-06-27,13:08:13.000,178,10989325,13245,0,1687871292,13120.70197591,116.8131771000044,53535.65359560001
2023-06-27,13:08:14.000,178,10989298,13565,0,1687871293,13120.67503066999,116.77088232000096,53535.59769864
2023-06-27,13:08:15.000,178,10989353,13045,0,1687871294,13120.66155805,116.82022623000375,53535.65359560001
2023-06-27,13:08:16.000,178,10989367,13245,0,1687871295,13120.67503066999,116.74268580000353,53535.64660848
2023-06-27,13:08:17.000,178,10989340,13445,0,1687871296,13120.668294359995,116.73563667000417,53535.70949256
2023-06-27,13:08:18.000,178,10989368,13605,0,1687871297,13120.68176698,116.7003910200001,53535.64660848
2023-06-27,13:08:19.000,178,10989335,13325,0,1687871298,13120.67503066999,116.68629276000138,53535.61866
2023-06-27,13:08:20.000,178,10989359,13245,0,1687871299,13120.69523959999,116.62989971999923,53535.681544080006
2023-06-27,13:08:21.000,178,10989350,13365,0,1687871300,13120.65482173999,116.63694884999859,53535.6885312
2023-06-27,13:08:22.000,178,10989318,13525,0,1687871301,13120.648085429995,116.61580146000051,53535.67455696001
2023-06-27,13:08:23.000,178,10989344,13365,0,1687871302,13120.64134912,116.63694884999859,53535.65359560001
2023-06-27,13:08:24.000,178,10989315,13165,0,1687871303,13120.60093126,116.64399797999795,53535.58372440001
2023-06-27,13:08:25.000,178,10989360,13445,0,1687871304,13120.567249709995,116.72858754000481,53535.55577592001
2023-06-27,13:08:26.000,178,10989323,13405,0,1687871305,13120.64134912,116.69334189000074,53535.632634240006
2023-06-27,13:08:27.000,178,10989290,13165,0,1687871306,13120.62114019,116.72858754000481,53535.6885312
2023-06-27,13:08:28.000,178,10989353,13245,0,1687871307,13120.62114019,116.72858754000481,53535.59769864
2023-06-27,13:08:29.000,178,10989313,13325,0,1687871308,13120.567249709995,116.78498057999968,53535.58372440001
2023-06-27,13:08:30.000,178,10989373,13525,0,1687871309,13120.547040779995,116.77793145000032,53535.59769864
2023-06-27,13:08:31.000,178,10989284,13445,0,1687871310,13120.547040779995,116.78498057999968,53535.65359560001
2023-06-27,13:08:32.000,178,10989346,13325,0,1687871311,13120.53356815999,116.7990788399984,53535.660582720004
2023-06-27,13:08:33.000,178,10989323,13165,0,1687871312,13120.45946875,116.8131771000044,53535.611672880004
2023-06-27,13:08:34.000,178,10989332,13085,0,1687871313,13120.506622919995,116.85547188000055,53535.681544080006
2023-06-27,13:08:35.000,178,10989340,13245,0,1687871314,13120.55377708999,116.85547188000055,53535.72346680001
2023-06-27,13:08:36.000,178,10989338,13165,0,1687871315,13120.506622919995,116.84842275000119,53535.730453920005
2023-06-27,13:08:37.000,178,10989342,13245,0,1687871316,13120.45946875,116.90481579000334,53535.681544080006
2023-06-27,13:08:38.000,178,10989311,13605,0,1687871317,13120.506622919995,116.9118649200027,53535.70250544001
2023-06-27,13:08:39.000,178,10989312,13485,0,1687871318,13120.45273243999,116.9118649200027,53535.62564712001
2023-06-27,13:08:40.000,178,10989350,13165,0,1687871319,13120.43925982,116.90481579000334,53535.611672880004
2023-06-27,13:08:41.000,178,10989358,13165,0,1687871320,13120.47967768,116.88366839999799,53535.660582720004
2023-06-27,13:08:42.000,178,10989346,13325,0,1687871321,13120.47967768,116.84137362000183,53535.69551832
2023-06-27,13:08:43.000,178,10989342,13365,0,1687871322,13120.47967768,116.7990788399984,53535.67455696001
2023-06-27,13:08:44.000,178,10989333,13245,0,1687871323,13120.39210564999,116.75678406000225,53535.62564712001
2023-06-27,13:08:45.000,178,10989321,13285,0,1687871324,13120.37189671999,116.71448927999882,53535.6885312
2023-06-27,13:08:46.000,178,10989321,13605,0,1687871325,13120.338215169999,116.70744014999946,53535.66756984
2023-06-27,13:08:47.000,178,10989299,13525,0,1687871326,13120.311269929989,116.71448927999882,53535.681544080006
2023-06-27,13:08:48.000,178,10989330,13525,0,1687871327,13120.203488969993,116.62989971999923,53535.632634240006
2023-06-27,13:08:49.000,178,10989347,13285,0,1687871328,13120.156334799998,116.60875233000115,53535.67455696001
2023-06-27,13:08:50.000,178,10989286,13525,0,1687871329,13120.230434209989,116.53121190000093,53535.70250544001
2023-06-27,13:08:51.000,178,10989320,13125,0,1687871330,13120.176543729998,116.48186798999814,53535.74442816
2023-06-27,13:08:52.000,178,10989351,13485,0,1687871331,13120.142862179993,116.43252408000262,53535.69551832
2023-06-27,13:08:53.000,178,10989316,13205,0,1687871332,13120.062026459993,116.41137669000454,53535.67455696001
2023-06-27,13:08:54.000,178,10989312,13205,0,1687871333,13120.062026459993,116.44662234000134,53535.6885312
2023-06-27,13:08:55.000,178,10989317,13325,0,1687871334,13120.035081219998,116.42547495000326,53535.59071152
2023-06-27,13:08:56.000,178,10989330,13325,0,1687871335,13120.008135980002,116.43252408000262,53535.59769864
2023-06-27,13:08:57.000,178,10989323,13285,0,1687871336,13120.041817529993,116.44662234000134,53535.660582720004
2023-06-27,13:08:58.000,178,10989337,13325,0,1687871337,13120.095708009998,116.50301538000349,53535.63962136
2023-06-27,13:08:59.000,178,10989320,13165,0,1687871338,13120.035081219998,116.51711364000221,53535.632634240006
2023-06-27,13:09:00.000,178,10989341,13405,0,1687871339,13120.028344910002,116.53826103000029,53535.64660848
2023-06-27,13:09:01.000,178,10989324,13365,0,1687871340,13120.035081219998,116.53826103000029,53535.62564712001
2023-06-27,13:09:02.000,178,10989300,13285,0,1687871341,13120.028344910002,116.60875233000115,53535.59071152
2023-06-27,13:09:03.000,178,10989296,13245,0,1687871342,13119.940772879992,116.62989971999923,53535.59071152
2023-06-27,13:09:04.000,178,10989319,13565,0,1687871343,13119.927300260002,116.6651453700033,53535.5487888
2023-06-27,13:09:05.000,178,10989336,13445,0,1687871344,13119.934036569997,116.71448927999882,53535.67455696001
2023-06-27,13:09:06.000,178,10989328,13285,0,1687871345,13120.021608599993,116.78498057999968,53535.681544080006
2023-06-27,13:09:07.000,178,10989303,13245,0,1687871346,13119.947509190002,116.84842275000119,53535.65359560001
2023-06-27,13:09:08.000,178,10989369,13285,0,1687871347,13119.981190739993,116.89071753000462,53535.58372440001
2023-06-27,13:09:09.000,178,10989282,13045,0,1687871348,13119.987927050002,116.91891405000206,53535.56975016
2023-06-27,13:09:10.000,178,10989302,13085,0,1687871349,13120.021608599993,116.99645448000228,53535.5487888
2023-06-27,13:09:11.000,178,10989315,13605,0,1687871350,13120.021608599993,117.06694578000315,53535.56975016
2023-06-27,13:09:12.000,178,10989323,13365,0,1687871351,13120.088971699988,117.09514230000059,53535.54180168
2023-06-27,13:09:13.000,178,10989277,13325,0,1687871352,13120.129389559988,117.13743708000402,53535.562763040005
2023-06-27,13:09:14.000,178,10989334,13445,0,1687871353,13120.163071109993,117.17268273000082,53535.562763040005
2023-06-27,13:09:15.000,178,10989295,13325,0,1687871354,13120.237170519998,117.16563360000146,53535.71647968
2023-06-27,13:09:16.000,178,10989321,13405,0,1687871355,13120.210225279989,117.20792838000489,53535.61866
2023-06-27,13:09:17.000,178,10989308,13365,0,1687871356,13120.243906829994,117.2220266400036,53535.632634240006
2023-06-27,13:09:18.000,178,10989304,13085,0,1687871357,13120.210225279989,117.20087924999825,53535.562763040005
2023-06-27,13:09:19.000,178,10989346,13285,0,1687871358,13120.243906829994,117.21497751000425,53535.59769864
2023-06-27,13:09:20.000,178,10989349,13365,0,1687871359,13120.277588379999,117.1585844700021,53535.67455696001
2023-06-27,13:09:21.000,178,10989286,13485,0,1687871360,13120.297797309999,117.13743708000402,53535.632634240006
2023-06-27,13:09:22.000,178,10989319,13485,0,1687871361,13120.35168778999,117.11628968999867,53535.62564712001
2023-06-27,13:09:23.000,178,10989330,13045,0,1687871362,13120.37189671999,117.06694578000315,53535.632634240006
2023-06-27,13:09:24.000,178,10989325,13285,0,1687871363,13120.33147885999,117.03170012999908,53535.58372440001
2023-06-27,13:09:25.000,178,10989331,13485,0,1687871364,13120.41231457999,117.01760187000036,53535.61866
2023-06-27,13:09:26.000,178,10989315,13405,0,1687871365,13120.39884196,117.0598966500038,53535.65359560001
2023-06-27,13:09:27.000,178,10989266,12925,0,1687871366,13120.338215169999,117.0598966500038,53535.63962136
2023-06-27,13:09:28.000,178,10989274,13525,0,1687871367,13120.344951479994,117.00350361000164,53535.60468576001
2023-06-27,13:09:29.000,178,10989339,13125,0,1687871368,13120.291060999989,116.98235622000357,53535.64660848
2023-06-27,13:09:30.000,178,10989304,13165,0,1687871369,13120.35168778999,116.99645448000228,53535.73744104
2023-06-27,13:09:31.000,178,10989318,13565,0,1687871370,13120.35168778999,116.89776666000398,53535.75141528001
2023-06-27,13:09:32.000,178,10989292,13285,0,1687871371,13120.344951479994,116.86252100999991,53535.77237664001
2023-06-27,13:09:33.000,178,10989289,13525,0,1687871372,13120.277588379999,116.82727536000311,53535.76538952
2023-06-27,13:09:34.000,178,10989298,13365,0,1687871373,13120.183280039993,116.7990788399984,53535.730453920005
2023-06-27,13:09:35.000,178,10989288,13325,0,1687871374,13120.149598489988,116.7638331900016,53535.70949256
2023-06-27,13:09:36.000,178,10989309,13205,0,1687871375,13120.115916939998,116.72858754000481,53535.77237664001
2023-06-27,13:09:37.000,178,10989284,13365,0,1687871376,13120.095708009998,116.69334189000074,53535.828273600004
2023-06-27,13:09:38.000,178,10989287,13285,0,1687871377,13120.008135980002,116.70744014999946,53535.78635088
2023-06-27,13:09:39.000,178,10989298,13245,0,1687871378,13119.954245499997,116.74268580000353,53535.800325120006
2023-06-27,13:09:40.000,178,10989336,13205,0,1687871379,13119.960981809993,116.72858754000481,53535.80731224
2023-06-27,13:09:41.000,178,10989351,13325,0,1687871380,13119.900355019992,116.75678406000225,53535.83526072
2023-06-27,13:09:42.000,178,10989296,13405,0,1687871381,13119.799310369992,116.75678406000225,53535.800325120006
2023-06-27,13:09:43.000,178,10989265,13125,0,1687871382,13119.792574059997,116.7990788399984,53535.78635088
2023-06-27,13:09:44.000,178,10989285,13165,0,1687871383,13119.718474649992,116.84842275000119,53535.730453920005
2023-06-27,13:09:45.000,178,10989285,13085,0,1687871384,13119.698265719991,116.86252100999991,53535.73744104
2023-06-27,13:09:46.000,178,10989319,12925,0,1687871385,13119.758892509992,116.89776666000398,53535.78635088
2023-06-27,13:09:47.000,178,10989283,13285,0,1687871386,13119.738683579992,116.9118649200027,53535.800325120006
2023-06-27,13:09:48.000,178,10989316,13165,0,1687871387,13119.731947269996,116.9471105699995,53535.78635088
2023-06-27,13:09:49.000,178,10989334,13245,0,1687871388,13119.610693689996,116.96120882999821,53535.730453920005
2023-06-27,13:09:50.000,178,10989326,13085,0,1687871389,13119.577012139991,116.99645448000228,53535.67455696001
2023-06-27,13:09:51.000,178,10989325,13005,0,1687871390,13119.617429999991,117.02465099999972,53535.6885312
2023-06-27,13:09:52.000,178,10989296,13365,0,1687871391,13119.671320479996,117.0598966500038,53535.74442816
2023-06-27,13:09:53.000,178,10989327,13125,0,1687871392,13119.705002030001,117.08809317000123,53535.69551832
2023-06-27,13:09:54.000,178,10989285,13205,0,1687871393,13119.62416631,117.15153534000274,53535.71647968
2023-06-27,13:09:55.000,178,10989274,13245,0,1687871394,13119.718474649992,117.15153534000274,53535.70949256
2023-06-27,13:09:56.000,178,10989290,13085,0,1687871395,13119.705002030001,117.19383011999889,53535.76538952
2023-06-27,13:09:57.000,178,10989265,13325,0,1687871396,13119.718474649992,117.23612490000232,53535.681544080006
2023-06-27,13:09:58.000,178,10989340,13325,0,1687871397,13119.785837750002,117.24317403000168,53535.70250544001
2023-06-27,13:09:59.000,178,10989296,13245,0,1687871398,13119.745419890001,117.2572722900004,53535.63962136
2023-06-27,13:10:00.000,178,10989328,13125,0,1687871399,13119.785837750002,117.26432141999976,53535.70949256
2023-06-27,13:10:01.000,178,10989290,13165,0,1687871400,13119.819519299992,117.28546880999784,53535.73744104
2023-06-27,13:10:02.000,178,10989284,13245,0,1687871401,13119.866673470002,117.32776359000127,53535.83526072
2023-06-27,13:10:03.000,178,10989325,13365,0,1687871402,13119.873409779997,117.31366533000255,53535.87718344
2023-06-27,13:10:04.000,178,10989301,13045,0,1687871403,13119.853200849997,117.34891097999935,53535.82128648001
2023-06-27,13:10:05.000,178,10989291,13125,0,1687871404,13119.913827639997,117.37710750000406,53535.849234960006
2023-06-27,13:10:06.000,178,10989295,13365,0,1687871405,13119.934036569997,117.39120576000278,53535.78635088
2023-06-27,13:10:07.000,178,10989321,13365,0,1687871406,13119.974454429997,117.3700583700047,53535.85622208
2023-06-27,13:10:08.000,178,10989327,13365,0,1687871407,13119.954245499997,117.37710750000406,53535.81429936
2023-06-27,13:10:09.000,178,10989330,12965,0,1687871408,13120.048553840003,117.39120576000278,53535.81429936
2023-06-27,13:10:10.000,178,10989340,13405,0,1687871409,13120.169807419989,117.41235315000085,53535.89115768001
2023-06-27,13:10:11.000,178,10989297,13605,0,1687871410,13120.230434209989,117.37710750000406,53535.90513192
2023-06-27,13:10:12.000,178,10989272,13085,0,1687871411,13120.163071109993,117.41235315000085,53535.73744104
2023-06-27,13:10:13.000,178,10989301,13285,0,1687871412,13120.264115759994,117.34891097999935,53535.84224784001
2023-06-27,13:10:14.000,178,10989333,13645,0,1687871413,13120.216961589998,117.3559601099987,53535.81429936
2023-06-27,13:10:15.000,178,10989354,13365,0,1687871414,13120.291060999989,117.3559601099987,53535.87019632001
2023-06-27,13:10:16.000,178,10989306,13205,0,1687871415,13120.344951479994,117.34186184999999,53535.968016000006
2023-06-27,13:10:17.000,178,10989326,13165,0,1687871416,13120.45273243999,117.3559601099987,53535.947054640004
2023-06-27,13:10:18.000,178,10989308,13285,0,1687871417,13120.45946875,117.36300923999806,53536.016925840006
2023-06-27,13:10:19.000,178,10989344,13445,0,1687871418,13120.466205059995,117.44759879999765,53536.04487432
2023-06-27,13:10:20.000,178,10989326,13205,0,1687871419,13120.52009554,117.39120576000278,53536.09378416
2023-06-27,13:10:21.000,178,10989319,13285,0,1687871420,13120.506622919995,117.43350053999893,53536.0728228
2023-06-27,13:10:22.000,178,10989294,13245,0,1687871421,13120.45946875,117.45464793000428,53536.10077128
2023-06-27,13:10:23.000,178,10989290,13445,0,1687871422,13120.405578269994,117.468746190003,53536.07980992
2023-06-27,13:10:24.000,178,10989348,13205,0,1687871423,13120.385369339994,117.44054966999829,53536.00993872001
2023-06-27,13:10:25.000,178,10989289,13605,0,1687871424,13120.344951479994,117.47579532000236,53536.07980992
2023-06-27,13:10:26.000,178,10989325,13085,0,1687871425,13120.318006239999,117.47579532000236,53536.14968112
2023-06-27,13:10:27.000,178,10989305,13445,0,1687871426,13120.297797309999,117.468746190003,53536.19160384
2023-06-27,13:10:28.000,178,10989271,13485,0,1687871427,13120.237170519998,117.468746190003,53536.12173264
2023-06-27,13:10:29.000,178,10989348,13285,0,1687871428,13120.129389559988,117.468746190003,53536.15666824001
2023-06-27,13:10:30.000,178,10989276,13245,0,1687871429,13120.062026459993,117.46169706000364,53536.07980992
2023-06-27,13:10:31.000,178,10989329,13165,0,1687871430,13120.014872289998,117.51104096999916,53536.09378416
2023-06-27,13:10:32.000,178,10989299,13685,0,1687871431,13119.947509190002,117.47579532000236,53536.12871976001
2023-06-27,13:10:33.000,178,10989293,13245,0,1687871432,13119.846464540002,117.52513922999788,53535.995964480004
2023-06-27,13:10:34.000,178,10989295,13525,0,1687871433,13119.839728229992,117.51809009999852,53536.14968112
2023-06-27,13:10:35.000,178,10989339,13285,0,1687871434,13119.819519299992,117.55333575000259,53536.17762960001
2023-06-27,13:10:36.000,178,10989306,13405,0,1687871435,13119.738683579992,117.56038488000195,53536.10077128
2023-06-27,13:10:37.000,178,10989308,13365,0,1687871436,13119.678056789991,117.62382705000346,53536.03788720001
2023-06-27,13:10:38.000,178,10989299,13325,0,1687871437,13119.577012139991,117.63792531000217,53536.02391296
2023-06-27,13:10:39.000,178,10989359,13525,0,1687871438,13119.597221069991,117.76480964999791,53535.95404176
2023-06-27,13:10:40.000,178,10989345,13445,0,1687871439,13119.617429999991,117.82120269000006,53536.03090008
2023-06-27,13:10:41.000,178,10989326,13245,0,1687871440,13119.62416631,117.89169399000093,53536.03090008
2023-06-27,13:10:42.000,178,10989329,13605,0,1687871441,13119.651111549996,117.87759573000221,53536.03090008
2023-06-27,13:10:43.000,178,10989350,13285,0,1687871442,13119.577012139991,117.88464486000157,53536.00993872001
2023-06-27,13:10:44.000,178,10989392,13485,0,1687871443,13119.550066899996,117.88464486000157,53535.92609328
2023-06-27,13:10:45.000,178,10989247,13445,0,1687871444,13119.51638534999,117.93398877000436,53535.95404176
2023-06-27,13:10:46.000,178,10989346,13525,0,1687871445,13119.54333059,117.95513616000244,53536.0029516
2023-06-27,13:10:47.000,178,10989346,13325,0,1687871446,13119.53659427999,118.01152920000459,53535.94006752001
2023-06-27,13:10:48.000,178,10989347,13565,0,1687871447,13119.428813319995,117.99038180999923,53535.849234960006
2023-06-27,13:10:49.000,178,10989285,13525,0,1687871448,13119.449022249995,117.99038180999923,53535.88417056
2023-06-27,13:10:50.000,178,10989310,13325,0,1687871449,13119.51638534999,118.01152920000459,53536.016925840006
2023-06-27,13:10:51.000,178,10989307,13165,0,1687871450,13119.46249487,117.93398877000436,53535.995964480004
2023-06-27,13:10:52.000,178,10989265,13285,0,1687871451,13119.47596748999,117.93398877000436,53535.9330804
2023-06-27,13:10:53.000,178,10989320,13245,0,1687871452,13119.408604389995,118.0256274600033,53535.91211904
2023-06-27,13:10:54.000,178,10989313,13165,0,1687871453,13119.33450497999,118.0256274600033,53535.898144800005
2023-06-27,13:10:55.000,178,10989312,13085,0,1687871454,13119.35471390999,118.12431528000161,53535.92609328
2023-06-27,13:10:56.000,178,10989329,13365,0,1687871455,13119.36145022,118.18775745000312,53535.9330804
2023-06-27,13:10:57.000,178,10989337,13245,0,1687871456,13119.37492283999,118.24415048999799,53535.898144800005
2023-06-27,13:10:58.000,178,10989296,13685,0,1687871457,13119.347977599995,118.23710135999863,53535.94006752001
2023-06-27,13:10:59.000,178,10989339,13125,0,1687871458,13119.347977599995,118.32874005000485,53535.947054640004
2023-06-27,13:11:00.000,178,10989313,13245,0,1687871459,13119.33450497999,118.37808396000037,53535.91211904
2023-06-27,13:11:01.000,178,10989291,13405,0,1687871460,13119.34124129,118.43447700000252,53535.91910616001
2023-06-27,13:11:02.000,178,10989333,13365,0,1687871461,13119.347977599995,118.44857526000123,53535.898144800005
2023-06-27,13:11:03.000,178,10989303,13125,0,1687871462,13119.388395459995,118.4203787400038,53535.85622208
2023-06-27,13:11:04.000,178,10989329,13285,0,1687871463,13119.428813319995,118.44857526000123,53535.88417056
2023-06-27,13:11:05.000,178,10989297,13285,0,1687871464,13119.529857969996,118.39923134999844,53535.96102888001
2023-06-27,13:11:06.000,178,10989356,13325,0,1687871465,13119.630902619996,118.44857526000123,53535.95404176
2023-06-27,13:11:07.000,178,10989306,13285,0,1687871466,13119.610693689996,118.46267351999995,53535.91910616001
2023-06-27,13:11:08.000,178,10989308,13245,0,1687871467,13119.691529409996,118.49791917000402,53535.8632092
2023-06-27,13:11:09.000,178,10989288,13325,0,1687871468,13119.644375240001,118.4556243900006,53535.89115768001
2023-06-27,13:11:10.000,178,10989319,13285,0,1687871469,13119.711738339996,118.44857526000123,53535.94006752001
2023-06-27,13:11:11.000,178,10989261,13285,0,1687871470,13119.718474649992,118.44152613000188,53535.94006752001
2023-06-27,13:11:12.000,178,10989321,13285,0,1687871471,13119.752156199997,118.37808396000037,53535.97500312
2023-06-27,13:11:13.000,178,10989305,13285,0,1687871472,13119.779101439992,118.34283831000357,53535.98199024
2023-06-27,13:11:14.000,178,10989316,13285,0,1687871473,13119.758892509992,118.39218221999909,53535.898144800005
2023-06-27,13:11:15.000,178,10989345,13005,0,1687871474,13119.839728229992,118.37103483000101,53535.97500312
2023-06-27,13:11:16.000,178,10989306,13165,0,1687871475,13119.853200849997,118.42742787000316,53535.95404176
2023-06-27,13:11:17.000,178,10989313,13165,0,1687871476,13119.866673470002,118.46267351999995,53535.968016000006
2023-06-27,13:11:18.000,178,10989324,13165,0,1687871477,13119.880146089992,118.50496830000338,53535.95404176
2023-06-27,13:11:19.000,178,10989295,13245,0,1687871478,13119.866673470002,118.57545960000425,53535.97500312
2023-06-27,13:11:20.000,178,10989299,13165,0,1687871479,13119.826255610002,118.58955786000297,53535.91211904
2023-06-27,13:11:21.000,178,10989305,13085,0,1687871480,13119.846464540002,118.56841047000489,53535.94006752001
2023-06-27,13:11:22.000,178,10989307,13605,0,1687871481,13119.886882400002,118.5543122099989,53535.98199024
2023-06-27,13:11:23.000,178,10989311,13325,0,1687871482,13119.832991919997,118.56136133999826,53535.97500312
2023-06-27,13:11:24.000,178,10989336,13285,0,1687871483,13119.785837750002,118.54021395000018,53535.95404176
2023-06-27,13:11:25.000,178,10989326,13485,0,1687871484,13119.799310369992,118.56136133999826,53536.03090008
2023-06-27,13:11:26.000,178,10989288,13325,0,1687871485,13119.765628820001,118.50496830000338,53535.96102888001
2023-06-27,13:11:27.000,178,10989282,13605,0,1687871486,13119.765628820001,118.50496830000338,53535.96102888001
2023-06-27,13:11:28.000,178,10989274,13165,0,1687871487,13119.725210960001,118.48382090999803,53535.9330804
2023-06-27,13:11:29.000,178,10989334,13325,0,1687871488,13119.738683579992,118.49087004000467,53535.92609328
2023-06-27,13:11:30.000,178,10989288,13245,0,1687871489,13119.772365129997,118.47677177999867,53535.98199024
2023-06-27,13:11:31.000,178,10989300,13365,0,1687871490,13119.711738339996,118.4556243900006,53535.98897736001
2023-06-27,13:11:32.000,178,10989302,13565,0,1687871491,13119.684793100001,118.46972264999931,53535.97500312
2023-06-27,13:11:33.000,178,10989334,13325,0,1687871492,13119.577012139991,118.5190665600021,53536.0029516
2023-06-27,13:11:34.000,178,10989346,13525,0,1687871493,13119.529857969996,118.49791917000402,53535.947054640004
2023-06-27,13:11:35.000,178,10989337,13245,0,1687871494,13119.49617641999,118.53316482000082,53535.91211904
2023-06-27,13:11:36.000,178,10989275,13205,0,1687871495,13119.509649039996,118.50496830000338,53535.968016000006
2023-06-27,13:11:37.000,178,10989296,13325,0,1687871496,13119.49617641999,118.54021395000018,53535.95404176
2023-06-27,13:11:38.000,178,10989313,13565,0,1687871497,13119.46249487,118.53316482000082,53535.95404176
2023-06-27,13:11:39.000,178,10989288,13325,0,1687871498,13119.428813319995,118.5543122099989,53535.94006752001
2023-06-27,13:11:40.000,178,10989311,13045,0,1687871499,13119.489440109995,118.52611569000146,53535.97500312
2023-06-27,13:11:41.000,178,10989293,13485,0,1687871500,13119.42207701,118.5543122099989,53535.98897736001
2023-06-27,13:11:42.000,178,10989359,13005,0,1687871501,13119.42207701,118.59660699000233,53536.00993872001
2023-06-27,13:11:43.000,178,10989285,13125,0,1687871502,13119.46249487,118.63890176999848,53535.94006752001
2023-06-27,13:11:44.000,178,10989287,13645,0,1687871503,13119.41534069999,118.63890176999848,53535.88417056
2023-06-27,13:11:45.000,178,10989299,13325,0,1687871504,13119.428813319995,118.67414742000256,53535.87718344
2023-06-27,13:11:46.000,178,10989234,13325,0,1687871505,13119.428813319995,118.70234393999999,53535.94006752001
2023-06-27,13:11:47.000,178,10989342,13125,0,1687871506,13119.43554962999,118.71644219999871,53535.95404176
2023-06-27,13:11:48.000,178,10989267,13325,0,1687871507,13119.489440109995,118.72349132999807,53535.97500312
2023-06-27,13:11:49.000,178,10989290,13365,0,1687871508,13119.37492283999,118.68119655000191,53535.8632092
2023-06-27,13:11:50.000,178,10989321,13525,0,1687871509,13119.368186529995,118.66004916000384,53535.83526072
2023-06-27,13:11:51.000,178,10989331,13405,0,1687871510,13119.38165915,118.6177543800004,53535.90513192
2023-06-27,13:11:52.000,178,10989299,13405,0,1687871511,13119.388395459995,118.57545960000425,53535.94006752001
2023-06-27,13:11:53.000,178,10989331,13485,0,1687871512,13119.368186529995,118.56841047000489,53535.89115768001
2023-06-27,13:11:54.000,178,10989279,13245,0,1687871513,13119.32103236,118.54021395000018,53535.92609328
2023-06-27,13:11:55.000,178,10989327,13525,0,1687871514,13119.347977599995,118.46972264999931,53535.9330804
2023-06-27,13:11:56.000,178,10989300,13125,0,1687871515,13119.327768669995,118.50496830000338,53535.9330804
2023-06-27,13:11:57.000,178,10989284,13245,0,1687871516,13119.27387818999,118.54726307999954,53535.849234960006
2023-06-27,13:11:58.000,178,10989304,13285,0,1687871517,13119.26040557,118.61070525000105,53535.81429936
2023-06-27,13:11:59.000,178,10989324,13365,0,1687871518,13119.267141879995,118.68119655000191,53535.77237664001
2023-06-27,13:12:00.000,178,10989344,13485,0,1687871519,13119.26040557,118.70939306999935,53535.79333800001
2023-06-27,13:12:01.000,178,10989312,13325,0,1687871520,13119.36145022,118.7657861100015,53535.8632092
2023-06-27,13:12:02.000,178,10989330,13365,0,1687871521,13119.368186529995,118.7657861100015,53535.84224784001
2023-06-27,13:12:03.000,178,10989263,13445,0,1687871522,13119.35471390999,118.73758959000406,53535.87019632001
2023-06-27,13:12:04.000,178,10989278,13325,0,1687871523,13119.327768669995,118.77283524000086,53535.81429936
2023-06-27,13:12:05.000,178,10989280,13085,0,1687871524,13119.33450497999,118.74463872000342,53535.84224784001
2023-06-27,13:12:06.000,178,10989272,13605,0,1687871525,13119.32103236,118.74463872000342,53535.85622208
2023-06-27,13:12:07.000,178,10989302,13165,0,1687871526,13119.33450497999,118.74463872000342,53535.828273600004
2023-06-27,13:12:08.000,178,10989304,13245,0,1687871527,13119.287350809995,118.73758959000406,53535.779363760004
2023-06-27,13:12:09.000,178,10989313,13525,0,1687871528,13119.29408711999,118.74463872000342,53535.84224784001
2023-06-27,13:12:10.000,178,10989296,13405,0,1687871529,13119.34124129,118.67414742000256,53535.91211904
2023-06-27,13:12:11.000,178,10989289,13405,0,1687871530,13119.36145022,118.71644219999871,53535.84224784001
2023-06-27,13:12:12.000,178,10989299,13485,0,1687871531,13119.27387818999,118.77988437000022,53535.77237664001
2023-06-27,13:12:13.000,178,10989340,13525,0,1687871532,13119.29408711999,118.80808088999765,53535.84224784001
2023-06-27,13:12:14.000,178,10989302,13005,0,1687871533,13119.27387818999,118.82922828000301,53535.80731224
2023-06-27,13:12:15.000,178,10989340,13245,0,1687871534,13119.32103236,118.87857218999852,53535.800325120006
2023-06-27,13:12:16.000,178,10989337,13285,0,1687871535,13119.37492283999,118.96316174999811,53535.83526072
2023-06-27,13:12:17.000,178,10989298,13325,0,1687871536,13119.41534069999,118.9772600100041,53535.87019632001
2023-06-27,13:12:18.000,178,10989286,13245,0,1687871537,13119.428813319995,119.01955479000026,53535.88417056
2023-06-27,13:12:19.000,178,10989327,13325,0,1687871538,13119.4827038,119.1111934799992,53535.85622208
2023-06-27,13:12:20.000,178,10989268,13445,0,1687871539,13119.47596748999,119.23807782000222,53535.8632092
2023-06-27,13:12:21.000,178,10989300,13285,0,1687871540,13119.42207701,119.30151999000373,53535.76538952
2023-06-27,13:12:22.000,178,10989302,13525,0,1687871541,13119.46249487,119.3720112900046,53535.80731224
2023-06-27,13:12:23.000,178,10989318,13285,0,1687871542,13119.46249487,119.47774824000226,53535.83526072
2023-06-27,13:12:24.000,178,10989283,13205,0,1687871543,13119.388395459995,119.49184650000097,53535.800325120006
2023-06-27,13:12:25.000,178,10989309,13565,0,1687871544,13119.428813319995,119.5059447599997,53535.85622208
2023-06-27,13:12:26.000,178,10989300,13125,0,1687871545,13119.47596748999,119.52004301999841,53535.8632092
2023-06-27,13:12:27.000,178,10989314,13365,0,1687871546,13119.46249487,119.56233780000184,53535.85622208
2023-06-27,13:12:28.000,178,10989287,12925,0,1687871547,13119.50291273,119.55528867000248,53535.849234960006
2023-06-27,13:12:29.000,178,10989279,13205,0,1687871548,13119.50291273,119.58348518999992,53535.81429936
2023-06-27,13:12:30.000,178,10989328,13445,0,1687871549,13119.50291273,119.58348518999992,53535.85622208
2023-06-27,13:12:31.000,178,10989263,13365,0,1687871550,13119.56353952,119.62577997000335,53535.8632092
2023-06-27,13:12:32.000,178,10989282,13245,0,1687871551,13119.610693689996,119.64692736000143,53535.947054640004
2023-06-27,13:12:33.000,178,10989291,13325,0,1687871552,13119.58374845,119.64692736000143,53535.83526072
2023-06-27,13:12:34.000,178,10989333,13045,0,1687871553,13119.651111549996,119.63987823000207,53535.87019632001
2023-06-27,13:12:35.000,178,10989311,13445,0,1687871554,13119.745419890001,119.61873084000399,53535.88417056
2023-06-27,13:12:36.000,178,10989294,13445,0,1687871555,13119.812782989997,119.66102562000015,53535.96102888001
2023-06-27,13:12:37.000,178,10989293,13405,0,1687871556,13119.839728229992,119.65397649000079,53536.0029516
2023-06-27,13:12:38.000,178,10989312,13165,0,1687871557,13119.880146089992,119.65397649000079,53535.94006752001
2023-06-27,13:12:39.000,178,10989315,13245,0,1687871558,13119.940772879992,119.68922214000486,53535.94006752001
2023-06-27,13:12:40.000,178,10989325,13365,0,1687871559,13120.035081219998,119.66102562000015,53536.05884856001
2023-06-27,13:12:41.000,178,10989257,13365,0,1687871560,13120.041817529993,119.7174186600023,53536.00993872001
2023-06-27,13:12:42.000,178,10989313,13165,0,1687871561,13120.088971699988,119.77381170000444,53536.05186144
2023-06-27,13:12:43.000,178,10989322,12925,0,1687871562,13120.109180629988,119.85135213000467,53536.02391296
2023-06-27,13:12:44.000,178,10989284,13325,0,1687871563,13120.142862179993,119.90069604000018,53536.08679704001
2023-06-27,13:12:45.000,178,10989322,13605,0,1687871564,13120.163071109993,120.00643298999785,53536.05186144
2023-06-27,13:12:46.000,178,10989315,13365,0,1687871565,13120.203488969993,120.08397341999807,53536.163655360004
2023-06-27,13:12:47.000,178,10989346,13245,0,1687871566,13120.216961589998,120.18266124000365,53536.09378416
2023-06-27,13:12:48.000,178,10989293,13005,0,1687871567,13120.176543729998,120.26725080000324,53536.10077128
2023-06-27,13:12:49.000,178,10989313,13485,0,1687871568,13120.190016349989,120.38708600999962,53536.12173264
2023-06-27,13:12:50.000,178,10989295,13285,0,1687871569,13120.230434209989,120.39413513999898,53536.17064248
2023-06-27,13:12:51.000,178,10989319,13245,0,1687871570,13120.210225279989,120.42938079000305,53536.19859096
2023-06-27,13:12:52.000,178,10989307,13245,0,1687871571,13120.196752659998,120.47872469999857,53536.22653944001
2023-06-27,13:12:53.000,178,10989306,13405,0,1687871572,13120.196752659998,120.54921599999943,53536.20557808001
2023-06-27,13:12:54.000,178,10989338,13325,0,1687871573,13120.142862179993,120.55626512999879,53536.135706880006
2023-06-27,13:12:55.000,178,10989316,13245,0,1687871574,13120.176543729998,120.6197073000003,53536.12173264
2023-06-27,13:12:56.000,178,10989308,13125,0,1687871575,13120.210225279989,120.6197073000003,53536.20557808001
2023-06-27,13:12:57.000,178,10989318,13085,0,1687871576,13120.243906829994,120.69724773000053,53536.26846216
2023-06-27,13:12:58.000,178,10989310,13245,0,1687871577,13120.264115759994,120.7677390300014,53536.233526560005
2023-06-27,13:12:59.000,178,10989318,13205,0,1687871578,13120.237170519998,120.80298467999819,53536.233526560005
2023-06-27,13:13:00.000,178,10989315,13605,0,1687871579,13120.277588379999,120.8664268499997,53536.317372
2023-06-27,13:13:01.000,178,10989301,13245,0,1687871580,13120.243906829994,120.94396727999992,53536.233526560005
2023-06-27,13:13:02.000,178,10989318,13245,0,1687871581,13120.264115759994,121.00036032000207,53536.282436400004
2023-06-27,13:13:03.000,178,10989323,13365,0,1687871582,13120.257379449999,121.0779007500023,53536.20557808001
2023-06-27,13:13:04.000,178,10989297,13445,0,1687871583,13120.230434209989,121.14134292000381,53536.26147504
2023-06-27,13:13:05.000,178,10989314,13245,0,1687871584,13120.33147885999,121.21183422000468,53536.33833336
2023-06-27,13:13:06.000,178,10989322,13085,0,1687871585,13120.385369339994,121.28232551999827,53536.31038488
2023-06-27,13:13:07.000,178,10989307,13405,0,1687871586,13120.47294136999,121.3598659499985,53536.35929472
2023-06-27,13:13:08.000,178,10989337,13085,0,1687871587,13120.55377708999,121.46560290000343,53536.36628184
2023-06-27,13:13:09.000,178,10989345,13605,0,1687871588,13120.60093126,121.5713398500011,53536.35929472
2023-06-27,13:13:10.000,178,10989324,13365,0,1687871589,13120.69523959999,121.61363463000453,53536.38025608
2023-06-27,13:13:11.000,178,10989317,13245,0,1687871590,13120.708712219996,121.71232245000283,53536.42217880001
2023-06-27,13:13:12.000,178,10989286,12965,0,1687871591,13120.809756869996,121.77576462000434,53536.46410152001
2023-06-27,13:13:13.000,178,10989302,13445,0,1687871592,13120.73565745999,121.9167472199988,53536.450127280004
2023-06-27,13:13:14.000,178,10989330,13125,0,1687871593,13120.749130079996,121.92379634999816,53536.51301136001
2023-06-27,13:13:15.000,178,10989327,13165,0,1687871594,13120.809756869996,121.97314026000095,53536.49205000001
2023-06-27,13:13:16.000,178,10989326,13525,0,1687871595,13120.850174729996,121.95904200000223,53536.54794696
2023-06-27,13:13:17.000,178,10989323,13285,0,1687871596,13120.816493179991,121.95199287000287,53536.57589544
2023-06-27,13:13:18.000,178,10989287,13605,0,1687871597,13120.856911039991,121.9801893900003,53536.61083104001
2023-06-27,13:13:19.000,178,10989334,13165,0,1687871598,13120.809756869996,121.95199287000287,53536.499037120004
2023-06-27,13:13:20.000,178,10989308,13285,0,1687871599,13120.910801519996,121.92379634999816,53536.58288256
2023-06-27,13:13:21.000,178,10989320,13285,0,1687871600,13120.964692000001,121.90264896000008,53536.5968568
2023-06-27,13:13:22.000,178,10989291,13485,0,1687871601,13120.978164619992,121.86740331000328,53536.64576664
2023-06-27,13:13:23.000,178,10989327,13245,0,1687871602,13120.998373549992,121.881501570002,53536.67371512
2023-06-27,13:13:24.000,178,10989345,13405,0,1687871603,13121.011846169997,121.82510852999985,53536.687689360006
2023-06-27,13:13:25.000,178,10989356,13605,0,1687871604,13121.072472959997,121.82510852999985,53536.72961208001
2023-06-27,13:13:26.000,178,10989344,13485,0,1687871605,13121.072472959997,121.79691201000242,53536.736599200005
2023-06-27,13:13:27.000,178,10989323,13325,0,1687871606,13121.079209269992,121.79691201000242,53536.75057344
2023-06-27,13:13:28.000,178,10989328,13285,0,1687871607,13121.133099749997,121.81101027000113,53536.69467648
2023-06-27,13:13:29.000,178,10989322,13565,0,1687871608,13121.146572370002,121.86740331000328,53536.75057344
2023-06-27,13:13:30.000,178,10989335,13365,0,1687871609,13121.240880709993,121.83215765999921,53536.81345752
2023-06-27,13:13:31.000,178,10989315,13445,0,1687871610,13121.240880709993,121.92379634999816,53536.841406
2023-06-27,13:13:32.000,178,10989366,13445,0,1687871611,13121.288034879988,121.92379634999816,53536.855380240006
2023-06-27,13:13:33.000,178,10989299,13285,0,1687871612,13121.261089639993,121.95904200000223,53536.86236736
2023-06-27,13:13:34.000,178,10989333,13205,0,1687871613,13121.234144399998,121.94494374000351,53536.81345752
2023-06-27,13:13:35.000,178,10989348,13125,0,1687871614,13121.227408090002,122.04363156000181,53536.841406
2023-06-27,13:13:36.000,178,10989331,13485,0,1687871615,13121.267825950003,122.05068069000117,53536.93223856
2023-06-27,13:13:37.000,178,10989331,13245,0,1687871616,13121.281298569993,122.0929754700046,53536.9811484
2023-06-27,13:13:38.000,178,10989285,13565,0,1687871617,13121.261089639993,122.1282211200014,53536.9811484
2023-06-27,13:13:39.000,178,10989300,13245,0,1687871618,13121.301507499993,122.19871242000227,53536.92525144001
2023-06-27,13:13:40.000,178,10989361,13285,0,1687871619,13121.301507499993,122.21985981000034,53537.00909688
2023-06-27,13:13:41.000,178,10989344,13525,0,1687871620,13121.328452739988,122.28330198000185,53537.00909688
2023-06-27,13:13:42.000,178,10989302,13165,0,1687871621,13121.362134289993,122.30444936999993,53537.0510196
2023-06-27,13:13:43.000,178,10989368,13285,0,1687871622,13121.429497389989,122.38903892999951,53537.09992944
2023-06-27,13:13:44.000,178,10989305,13085,0,1687871623,13121.449706319989,122.43133371000295,53536.98813552
2023-06-27,13:13:45.000,178,10989307,13285,0,1687871624,13121.517069419999,122.48772674999782,53537.05800672
2023-06-27,13:13:46.000,178,10989323,13325,0,1687871625,13121.638323,122.54411978999997,53537.11390368001
2023-06-27,13:13:47.000,178,10989308,13245,0,1687871626,13121.67200454999,122.61461109000084,53537.13486504001
2023-06-27,13:13:48.000,178,10989313,13125,0,1687871627,13121.69221347999,122.5864145700034,53537.09294232001
2023-06-27,13:13:49.000,178,10989326,13365,0,1687871628,13121.685477169995,122.64280760999827,53537.07896808
2023-06-27,13:13:50.000,178,10989314,13285,0,1687871629,13121.77978551,122.64280760999827,53537.03704536
2023-06-27,13:13:51.000,178,10989295,13125,0,1687871630,13121.79999444,122.6498567400049,53537.071980960005
2023-06-27,13:13:52.000,178,10989306,13405,0,1687871631,13121.91451170999,122.62870934999955,53537.1558264
2023-06-27,13:13:53.000,178,10989257,13245,0,1687871632,13121.88083016,122.65690587000427,53537.10691656
2023-06-27,13:13:54.000,178,10989305,13485,0,1687871633,13121.988611119996,122.60756196000148,53537.23268472001
2023-06-27,13:13:55.000,178,10989260,13205,0,1687871634,13122.035765289991,122.62870934999955,53537.25364608
2023-06-27,13:13:56.000,178,10989330,13485,0,1687871635,13122.103128390001,122.5864145700034,53537.28159456001
2023-06-27,13:13:57.000,178,10989365,13405,0,1687871636,13122.089655769996,122.6216602200002,53537.309543040006
2023-06-27,13:13:58.000,178,10989306,13405,0,1687871637,13122.143546250001,122.60756196000148,53537.21172336001
2023-06-27,13:13:59.000,178,10989340,13445,0,1687871638,13122.183964110001,122.66395500000363,53537.26762032
2023-06-27,13:14:00.000,178,10989304,13245,0,1687871639,13122.224381970002,122.61461109000084,53537.31653016
2023-06-27,13:14:01.000,178,10989331,13445,0,1687871640,13122.244590900002,122.57936544000404,53537.34447864
2023-06-27,13:14:02.000,178,10989328,13285,0,1687871641,13122.251327209997,122.6216602200002,53537.37242712
2023-06-27,13:14:03.000,178,10989305,13605,0,1687871642,13122.177227799992,122.63575847999891,53537.42832408001
2023-06-27,13:14:04.000,178,10989323,13325,0,1687871643,13122.130073629996,122.69920065000042,53537.42832408001
2023-06-27,13:14:05.000,178,10989341,13525,0,1687871644,13122.076183149991,122.67100413000298,53537.46325968
2023-06-27,13:14:06.000,178,10989344,13205,0,1687871645,13122.055974219991,122.73444630000449,53537.477233920006
2023-06-27,13:14:07.000,178,10989304,13805,0,1687871646,13122.035765289991,122.81903586000408,53537.40037560001
2023-06-27,13:14:08.000,178,10989313,13005,0,1687871647,13122.082919460001,122.96001845999854,53537.34447864
2023-06-27,13:14:09.000,178,10989298,13565,0,1687871648,13122.271536139997,122.97411672000453,53537.2955688
2023-06-27,13:14:10.000,178,10989309,13245,0,1687871649,13122.534252229998,123.00231324000197,53537.30255592001
2023-06-27,13:14:11.000,178,10989296,13365,0,1687871650,13122.756550459999,123.04460801999812,53537.20473624
2023-06-27,13:14:12.000,178,10989324,13485,0,1687871651,13123.10010227,123.04460801999812,53537.01608400001
2023-06-27,13:14:13.000,178,10989347,13045,0,1687871652,13123.497544559992,122.69920065000042,53536.736599200005
2023-06-27,13:14:14.000,178,10989311,13325,0,1687871653,13123.470599319997,121.92379634999816,53536.471088640006
2023-06-27,13:14:15.000,178,10989247,13485,0,1687871654,13122.702659979994,121.26117813000019,53536.499037120004
2023-06-27,13:14:16.000,178,10989350,13165,0,1687871655,13121.92124802,121.37396421000449,53536.70865072001
2023-06-27,13:14:17.000,178,10989295,13405,0,1687871656,13121.456442629998,121.6700276699994,53536.806470400006
2023-06-27,13:14:18.000,178,10989289,13565,0,1687871657,13121.254353329998,121.90969808999944,53536.86935448
2023-06-27,13:14:19.000,178,10989326,13405,0,1687871658,13121.193726539997,122.0295333000031,53536.82743176001
2023-06-27,13:14:20.000,178,10989329,13405,0,1687871659,13121.234144399998,122.03658243000245,53536.834418880004
2023-06-27,13:14:21.000,178,10989337,13285,0,1687871660,13121.180253919993,122.08592633999797,53536.79249616
2023-06-27,13:14:22.000,178,10989273,13405,0,1687871661,13121.207199160002,122.14231938000012,53536.76454768
2023-06-27,13:14:23.000,178,10989336,13085,0,1687871662,13121.160044989992,122.12117199000204,53536.841406
2023-06-27,13:14:24.000,178,10989294,13245,0,1687871663,13121.059000339992,122.10707373000332,53536.74358632
2023-06-27,13:14:25.000,178,10989286,13525,0,1687871664,13121.072472959997,122.1282211200014,53536.86236736
2023-06-27,13:14:26.000,178,10989306,13365,0,1687871665,13121.146572370002,122.11412286000268,53536.87634160001
2023-06-27,13:14:27.000,178,10989305,13485,0,1687871666,13121.112890819997,122.07887720999861,53536.84839312001
2023-06-27,13:14:28.000,178,10989334,13325,0,1687871667,13121.079209269992,122.06477894999989,53536.76454768
2023-06-27,13:14:29.000,178,10989300,13325,0,1687871668,13121.193726539997,122.05772982000053,53536.81345752
2023-06-27,13:14:30.000,178,10989291,13205,0,1687871669,13121.193726539997,122.04363156000181,53536.834418880004
2023-06-27,13:14:31.000,178,10989337,13285,0,1687871670,13121.173517609997,122.00133677999838,53536.79249616
2023-06-27,13:14:32.000,178,10989300,13205,0,1687871671,13121.119627129992,121.97314026000095,53536.841406
2023-06-27,13:14:33.000,178,10989286,13365,0,1687871672,13121.146572370002,121.95199287000287,53536.79249616
2023-06-27,13:14:34.000,178,10989298,13245,0,1687871673,13121.139836059992,121.90969808999944,53536.87634160001
2023-06-27,13:14:35.000,178,10989319,13165,0,1687871674,13121.072472959997,121.89559983000072,53536.84839312001
2023-06-27,13:14:36.000,178,10989306,13445,0,1687871675,13121.240880709993,121.83215765999921,53536.84839312001
2023-06-27,13:14:37.000,178,10989325,13245,0,1687871676,13121.624850379994,121.55019246000302,53536.785509040004
2023-06-27,13:14:38.000,178,10989301,13405,0,1687871677,13122.123337320001,121.10609726999974,53536.67371512
2023-06-27,13:14:39.000,178,10989320,13085,0,1687871678,13122.615087949998,120.54216687000007,53536.50602424
2023-06-27,13:14:40.000,178,10989295,13325,0,1687871679,13122.95863976,120.16856297999766,53536.19160384
2023-06-27,13:14:41.000,178,10989344,13525,0,1687871680,13122.97211237999,119.97823647000041,53536.21955232
2023-06-27,13:14:42.000,178,10989344,13525,0,1687871681,13123.07989334,120.10512081000343,53536.26147504
2023-06-27,13:14:43.000,178,10989306,13125,0,1687871682,13123.544698730002,120.47872469999857,53536.317372
2023-06-27,13:14:44.000,178,10989361,13045,0,1687871683,13123.672688619998,121.26822725999955,53536.4571144
2023-06-27,13:14:45.000,178,10989344,13285,0,1687871684,13123.450390389997,121.87445244000264,53536.5968568
2023-06-27,13:14:46.000,178,10989333,13525,0,1687871685,13123.09336595999,122.28330198000185,53536.7016636
2023-06-27,13:14:47.000,178,10989313,13445,0,1687871686,13122.95190344999,122.38198980000016,53536.806470400006
2023-06-27,13:14:48.000,178,10989314,13325,0,1687871687,13122.97211237999,122.48067761999846,53536.806470400006
2023-06-27,13:14:49.000,178,10989325,13445,0,1687871688,13122.695923669999,122.92477281000174,53536.67371512
2023-06-27,13:14:50.000,178,10989391,13445,0,1687871689,13122.372580789997,123.50280147000012,53536.5269856
2023-06-27,13:14:51.000,178,10989274,13285,0,1687871690,13121.79325812999,123.90460187999997,53536.44314016001
2023-06-27,13:14:52.000,178,10989321,13485,0,1687871691,13121.106154510002,124.22181273000024,53536.36628184
2023-06-27,13:14:53.000,178,10989369,13325,0,1687871692,13120.57398601999,124.25000924999767,53536.331346240004
2023-06-27,13:14:54.000,178,10989280,13285,0,1687871693,13120.176543729998,124.13722317000065,53536.3872432
2023-06-27,13:14:55.000,178,10989272,13525,0,1687871694,13120.088971699988,123.8834544900019,53536.57589544
2023-06-27,13:14:56.000,178,10989348,13325,0,1687871695,13120.230434209989,123.67902971999865,53536.89031584
2023-06-27,13:14:57.000,178,10989341,13525,0,1687871696,13120.37189671999,123.4887032100014,53537.10691656
2023-06-27,13:14:58.000,178,10989342,13525,0,1687871697,13120.58072233,123.37591713000438,53537.190762000006
2023-06-27,13:14:59.000,178,10989294,13445,0,1687871698,13120.72218484,123.31247496000287,53537.288581680004
2023-06-27,13:15:00.000,178,10989271,13245,0,1687871699,13120.890592589996,123.31952409000223,53537.407362720005
2023-06-27,13:15:01.000,178,10989326,13445,0,1687871700,13121.032055099997,123.31247496000287,53537.44928544001
2023-06-27,13:15:02.000,178,10989349,13525,0,1687871701,13121.085945580002,123.30542583000351,53537.477233920006
2023-06-27,13:15:03.000,178,10989299,13005,0,1687871702,13121.200462849993,123.2913275700048,53537.526143760006
2023-06-27,13:15:04.000,178,10989324,13365,0,1687871703,13121.247617020003,123.24903279000137,53537.505182400004
2023-06-27,13:15:05.000,178,10989262,13285,0,1687871704,13121.321716429993,123.241983660002,53537.51915664001
2023-06-27,13:15:06.000,178,10989309,13085,0,1687871705,13121.348661669988,123.27018017999944,53537.644924800006
2023-06-27,13:15:07.000,178,10989315,13445,0,1687871706,13121.375606909998,123.241983660002,53537.58902784
2023-06-27,13:15:08.000,178,10989303,13325,0,1687871707,13121.429497389989,123.28427843999816,53537.6099892
2023-06-27,13:15:09.000,178,10989336,13405,0,1687871708,13121.362134289993,123.30542583000351,53537.56806648001
2023-06-27,13:15:10.000,178,10989274,13605,0,1687871709,13121.416024769998,123.33362235000095,53537.575053600005
2023-06-27,13:15:11.000,178,10989292,12965,0,1687871710,13121.483387869994,123.34067148000031,53537.58902784
2023-06-27,13:15:12.000,178,10989303,13405,0,1687871711,13121.517069419999,123.40411365000182,53537.63095056
2023-06-27,13:15:13.000,178,10989280,13445,0,1687871712,13121.503596799994,123.41116278000118,53537.575053600005
2023-06-27,13:15:14.000,178,10989302,13245,0,1687871713,13121.523805729994,123.4252610399999,53537.59601496001
2023-06-27,13:15:15.000,178,10989278,13245,0,1687871714,13121.517069419999,123.43935929999861,53537.623963440004
2023-06-27,13:15:16.000,178,10989312,12965,0,1687871715,13121.503596799994,123.48165408000204,53537.59601496001
2023-06-27,13:15:17.000,178,10989264,13525,0,1687871716,13121.483387869994,123.5239488599982,53537.575053600005
2023-06-27,13:15:18.000,178,10989299,13365,0,1687871717,13121.389079529989,123.55919451000227,53537.53313088
2023-06-27,13:15:19.000,178,10989303,13205,0,1687871718,13121.355397979998,123.62263668000378,53537.540118
2023-06-27,13:15:20.000,178,10989302,13325,0,1687871719,13121.314980119998,123.6367349400025,53537.56107936
2023-06-27,13:15:21.000,178,10989315,13245,0,1687871720,13121.389079529989,123.60148928999843,53537.58902784
2023-06-27,13:15:22.000,178,10989278,13405,0,1687871721,13121.348661669988,123.60148928999843,53537.55409224
2023-06-27,13:15:23.000,178,10989286,13285,0,1687871722,13121.308243809988,123.55919451000227,53537.58902784
2023-06-27,13:15:24.000,178,10989316,13405,0,1687871723,13121.301507499993,123.59444015999907,53537.53313088
2023-06-27,13:15:25.000,178,10989280,13005,0,1687871724,13121.247617020003,123.65788233000058,53537.48422104
2023-06-27,13:15:26.000,178,10989298,13245,0,1687871725,13121.288034879988,123.64378407000186,53537.48422104
2023-06-27,13:15:27.000,178,10989310,13365,0,1687871726,13121.314980119998,123.70722624000337,53537.49120816
2023-06-27,13:15:28.000,178,10989284,13365,0,1687871727,13121.308243809988,123.7354227600008,53537.505182400004
2023-06-27,13:15:29.000,178,10989268,13325,0,1687871728,13121.308243809988,123.75657014999888,53537.42133696
2023-06-27,13:15:30.000,178,10989318,13325,0,1687871729,13121.362134289993,123.76361927999824,53537.44928544001
2023-06-27,13:15:31.000,178,10989332,13445,0,1687871730,13121.469915249989,123.74247189000016,53537.526143760006
2023-06-27,13:15:32.000,178,10989288,12965,0,1687871731,13121.469915249989,123.77771754000423,53537.526143760006
2023-06-27,13:15:33.000,178,10989326,13365,0,1687871732,13121.476651559999,123.81296319000103,53537.55409224
2023-06-27,13:15:34.000,178,10989335,13365,0,1687871733,13121.389079529989,123.87640536000254,53537.456272560004
2023-06-27,13:15:35.000,178,10989289,13445,0,1687871734,13121.483387869994,123.93984753000404,53537.49120816
2023-06-27,13:15:36.000,178,10989288,13325,0,1687871735,13121.469915249989,123.98919143999956,53537.51216952
2023-06-27,13:15:37.000,178,10989310,13125,0,1687871736,13121.476651559999,124.03853535000235,53537.51216952
2023-06-27,13:15:38.000,178,10989326,13205,0,1687871737,13121.463178939994,124.0949283900045,53537.55409224
2023-06-27,13:15:39.000,178,10989272,13285,0,1687871738,13121.429497389989,124.10902665000322,53537.505182400004
2023-06-27,13:15:40.000,178,10989290,13485,0,1687871739,13121.490124179989,124.11607578000257,53537.56107936
2023-06-27,13:15:41.000,178,10989282,13125,0,1687871740,13121.422761079994,124.1936162100028,53537.526143760006
2023-06-27,13:15:42.000,178,10989296,13285,0,1687871741,13121.362134289993,124.22181273000024,53537.477233920006
2023-06-27,13:15:43.000,178,10989307,13285,0,1687871742,13121.321716429993,124.27115664000303,53537.540118
2023-06-27,13:15:44.000,178,10989309,13205,0,1687871743,13121.247617020003,124.35574620000261,53537.51216952
2023-06-27,13:15:45.000,178,10989327,13605,0,1687871744,13121.193726539997,124.37689359000069,53537.49120816
2023-06-27,13:15:46.000,178,10989299,13525,0,1687871745,13121.166781300002,124.4403357600022,53537.505182400004
2023-06-27,13:15:47.000,178,10989284,13565,0,1687871746,13121.153308679997,124.41918837000412,53537.575053600005
2023-06-27,13:15:48.000,178,10989244,13245,0,1687871747,13121.119627129992,124.41213924000476,53537.55409224
2023-06-27,13:15:49.000,178,10989296,13405,0,1687871748,13121.025318790002,124.39099184999941,53537.48422104
2023-06-27,13:15:50.000,178,10989298,13365,0,1687871749,13120.978164619992,124.39099184999941,53537.42133696
2023-06-27,13:15:51.000,178,10989277,13525,0,1687871750,13120.944483070001,124.39804097999877,53537.41434984
2023-06-27,13:15:52.000,178,10989296,13365,0,1687871751,13120.951219379996,124.36984446000133,53537.51915664001
2023-06-27,13:15:53.000,178,10989295,13325,0,1687871752,13120.870383659996,124.33459881000454,53537.4353112
2023-06-27,13:15:54.000,178,10989302,13485,0,1687871753,13120.82322949,124.27820577000239,53537.37941424001
2023-06-27,13:15:55.000,178,10989323,13485,0,1687871754,13120.816493179991,124.25705838000431,53537.48422104
2023-06-27,13:15:56.000,178,10989314,13565,0,1687871755,13120.74239377,124.22181273000024,53537.477233920006
2023-06-27,13:15:57.000,178,10989261,13485,0,1687871756,13120.69523959999,124.17951795000408,53537.42832408001
2023-06-27,13:15:58.000,178,10989298,13445,0,1687871757,13120.59419494999,124.10197752000386,53537.44229832
2023-06-27,13:15:59.000,178,10989275,13285,0,1687871758,13120.59419494999,124.05968274000043,53537.358452880006
2023-06-27,13:16:00.000,178,10989301,13325,0,1687871759,13120.547040779995,124.01738796000427,53537.37941424001
2023-06-27,13:16:01.000,178,10989313,13365,0,1687871760,13120.5605134,123.98919143999956,53537.337491520004
2023-06-27,13:16:02.000,178,10989318,13165,0,1687871761,13120.58072233,123.95394579000276,53537.37941424001
2023-06-27,13:16:03.000,178,10989283,13365,0,1687871762,13120.52009554,123.97509318000084,53537.35146576001
2023-06-27,13:16:04.000,178,10989273,13565,0,1687871763,13120.405578269994,123.93279840000469,53537.25364608
2023-06-27,13:16:05.000,178,10989250,13245,0,1687871764,13120.39210564999,123.95394579000276,53537.337491520004
2023-06-27,13:16:06.000,178,10989341,13125,0,1687871765,13120.358424099999,123.96804405000148,53537.28159456001
2023-06-27,13:16:07.000,178,10989305,13445,0,1687871766,13120.35168778999,123.99624056999892,53537.25364608
2023-06-27,13:16:08.000,178,10989315,13485,0,1687871767,13120.277588379999,123.98919143999956,53537.2256976
2023-06-27,13:16:09.000,178,10989304,13285,0,1687871768,13120.284324689994,124.02443709000363,53537.21172336001
2023-06-27,13:16:10.000,178,10989309,13165,0,1687871769,13120.324742549994,124.03148622000299,53537.25364608
2023-06-27,13:16:11.000,178,10989311,13245,0,1687871770,13120.277588379999,124.08787925999786,53537.288581680004
2023-06-27,13:16:12.000,178,10989295,13485,0,1687871771,13120.257379449999,124.13722317000065,53537.2256976
2023-06-27,13:16:13.000,178,10989309,13245,0,1687871772,13120.243906829994,124.25000924999767,53537.19774912
2023-06-27,13:16:14.000,178,10989330,13445,0,1687871773,13120.250643139989,124.30640228999982,53537.1558264
2023-06-27,13:16:15.000,178,10989326,13525,0,1687871774,13120.291060999989,124.4403357600022,53537.09992944
2023-06-27,13:16:16.000,178,10989302,13405,0,1687871775,13120.358424099999,124.51787619000243,53537.169800640004
2023-06-27,13:16:17.000,178,10989270,13205,0,1687871776,13120.378633029999,124.5883674900033,53537.1558264
2023-06-27,13:16:18.000,178,10989316,13565,0,1687871777,13120.385369339994,124.6518096600048,53537.12787792
2023-06-27,13:16:19.000,178,10989290,13285,0,1687871778,13120.378633029999,124.69410444000096,53537.1558264
2023-06-27,13:16:20.000,178,10989256,13325,0,1687871779,13120.445996129994,124.76459574000182,53537.169800640004
2023-06-27,13:16:21.000,178,10989250,13445,0,1687871780,13120.405578269994,124.72230095999839,53537.09294232001
2023-06-27,13:16:22.000,178,10989286,13765,0,1687871781,13120.43252350999,124.76459574000182,53537.12787792
2023-06-27,13:16:23.000,178,10989299,13525,0,1687871782,13120.43925982,124.75754661000246,53537.11390368001
2023-06-27,13:16:24.000,178,10989291,13165,0,1687871783,13120.344951479994,124.77869400000054,53537.05800672
2023-06-27,13:16:25.000,178,10989314,13165,0,1687871784,13120.385369339994,124.80689051999798,53537.11390368001
2023-06-27,13:16:26.000,178,10989289,13485,0,1687871785,13120.405578269994,124.80689051999798,53537.14883928
2023-06-27,13:16:27.000,178,10989282,13485,0,1687871786,13120.37189671999,124.83508704000269,53537.190762000006
2023-06-27,13:16:28.000,178,10989263,13285,0,1687871787,13120.338215169999,124.89148008000484,53537.120890800004
2023-06-27,13:16:29.000,178,10989237,13445,0,1687871788,13120.264115759994,124.96197137999843,53537.09294232001
2023-06-27,13:16:30.000,178,10989317,13605,0,1687871789,13120.257379449999,124.97606964000443,53537.12787792
2023-06-27,13:16:31.000,178,10989270,13285,0,1687871790,13120.270852069989,125.02541354999994,53537.09992944
2023-06-27,13:16:32.000,178,10989307,13205,0,1687871791,13120.190016349989,125.06065920000401,53537.1558264
2023-06-27,13:16:33.000,178,10989321,13325,0,1687871792,13120.115916939998,125.13819963000424,53537.14883928
2023-06-27,13:16:34.000,178,10989309,13445,0,1687871793,13120.082235389993,125.18754353999975,53537.14883928
2023-06-27,13:16:35.000,178,10989303,13325,0,1687871794,13120.021608599993,125.2439365800019,53537.14883928
2023-06-27,13:16:36.000,178,10989260,13485,0,1687871795,13119.907091330002,125.32852614000149,53537.09294232001
2023-06-27,13:16:37.000,178,10989292,13405,0,1687871796,13119.907091330002,125.33557527000085,53537.11390368001
2023-06-27,13:16:38.000,178,10989299,13405,0,1687871797,13119.826255610002,125.35672265999892,53537.0510196
2023-06-27,13:16:39.000,178,10989284,13085,0,1687871798,13119.819519299992,125.43426308999915,53537.09294232001
2023-06-27,13:16:40.000,178,10989282,13445,0,1687871799,13119.859937159992,125.44131221999851,53537.09992944
2023-06-27,13:16:41.000,178,10989264,13325,0,1687871800,13119.920563949992,125.4906561300013,53537.11390368001
2023-06-27,13:16:42.000,178,10989307,13565,0,1687871801,13120.001399669993,125.5259017799981,53537.11390368001
2023-06-27,13:16:43.000,178,10989297,13365,0,1687871802,13119.994663359998,125.60344220999832,53537.1558264
2023-06-27,13:16:44.000,178,10989280,13405,0,1687871803,13119.960981809993,125.59639307999896,53537.10691656
2023-06-27,13:16:45.000,178,10989309,13245,0,1687871804,13120.001399669993,125.64573699000175,53537.07896808
2023-06-27,13:16:46.000,178,10989289,13205,0,1687871805,13120.028344910002,125.66688437999983,53537.11390368001
2023-06-27,13:16:47.000,178,10989326,13445,0,1687871806,13120.088971699988,125.66688437999983,53537.120890800004
2023-06-27,13:16:48.000,178,10989319,13405,0,1687871807,13120.129389559988,125.68098263999855,53537.10691656
2023-06-27,13:16:49.000,178,10989312,13205,0,1687871808,13120.196752659998,125.66688437999983,53537.120890800004
2023-06-27,13:16:50.000,178,10989270,13365,0,1687871809,13120.284324689994,125.66688437999983,53537.21172336001
2023-06-27,13:16:51.000,178,10989288,13565,0,1687871810,13120.33147885999,125.65983525000047,53537.23268472001
2023-06-27,13:16:52.000,178,10989303,13445,0,1687871811,13120.39210564999,125.7021300300039,53537.21871048
2023-06-27,13:16:53.000,178,10989275,13565,0,1687871812,13120.37189671999,125.69508090000454,53537.23268472001
2023-06-27,13:16:54.000,178,10989242,13605,0,1687871813,13120.358424099999,125.72327742000198,53537.141852160006
2023-06-27,13:16:55.000,178,10989276,13365,0,1687871814,13120.425787199994,125.70917916000326,53537.18377488001
2023-06-27,13:16:56.000,178,10989307,13205,0,1687871815,13120.47967768,125.70917916000326,53537.25364608
2023-06-27,13:16:57.000,178,10989285,13285,0,1687871816,13120.53356815999,125.70917916000326,53537.25364608
2023-06-27,13:16:58.000,178,10989274,13085,0,1687871817,13120.648085429995,125.76557219999813,53537.26063320001
2023-06-27,13:16:59.000,178,10989241,13445,0,1687871818,13120.69523959999,125.78671959000349,53537.239671840005
2023-06-27,13:17:00.000,178,10989259,13365,0,1687871819,13120.71544852999,125.84311262999836,53537.239671840005
2023-06-27,13:17:01.000,178,10989258,13245,0,1687871820,13120.728921149996,125.92065305999859,53537.30255592001
2023-06-27,13:17:02.000,178,10989302,13565,0,1687871821,13120.74239377,125.95589871000266,53537.309543040006
2023-06-27,13:17:03.000,178,10989290,13165,0,1687871822,13120.7626027,126.04048827000224,53537.26063320001
2023-06-27,13:17:04.000,178,10989299,13525,0,1687871823,13120.769339009996,126.09688131000439,53537.26762032
2023-06-27,13:17:05.000,178,10989292,13365,0,1687871824,13120.769339009996,126.18852000000334,53537.337491520004
2023-06-27,13:17:06.000,178,10989292,13605,0,1687871825,13120.836702109991,126.28015869000228,53537.40037560001
2023-06-27,13:17:07.000,178,10989274,13165,0,1687871826,13120.816493179991,126.37884651000059,53537.4353112
2023-06-27,13:17:08.000,178,10989236,13365,0,1687871827,13120.816493179991,126.43523955000273,53537.40037560001
2023-06-27,13:17:09.000,178,10989252,13325,0,1687871828,13120.829965799996,126.45638694000081,53537.39338848
2023-06-27,13:17:10.000,178,10989281,13365,0,1687871829,13120.84343842,126.5057308500036,53537.40037560001
2023-06-27,13:17:11.000,178,10989292,13445,0,1687871830,13120.897328899991,126.51277998000296,53537.46325968
2023-06-27,13:17:12.000,178,10989315,13365,0,1687871831,13120.904065210001,126.59736954000255,53537.4353112
2023-06-27,13:17:13.000,178,10989301,13445,0,1687871832,13120.951219379996,126.56917301999783,53537.48422104
2023-06-27,13:17:14.000,178,10989302,13445,0,1687871833,13120.924274140001,126.61146780000126,53537.46325968
2023-06-27,13:17:15.000,178,10989312,13325,0,1687871834,13120.924274140001,126.61851693000062,53537.46325968
2023-06-27,13:17:16.000,178,10989291,13405,0,1687871835,13120.991637239997,126.68900823000149,53537.47024680001
2023-06-27,13:17:17.000,178,10989336,13245,0,1687871836,13120.957955689992,126.71015561999957,53537.477233920006
2023-06-27,13:17:18.000,178,10989333,13285,0,1687871837,13120.964692000001,126.752450400003,53537.526143760006
2023-06-27,13:17:19.000,178,10989310,13405,0,1687871838,13120.991637239997,126.81589257000451,53537.477233920006
2023-06-27,13:17:20.000,178,10989277,13405,0,1687871839,13120.984900930001,126.90753126000345,53537.526143760006
2023-06-27,13:17:21.000,178,10989280,13445,0,1687871840,13121.072472959997,126.98507169000368,53537.58902784
2023-06-27,13:17:22.000,178,10989296,13125,0,1687871841,13121.099418199992,127.04146472999855,53537.63095056
2023-06-27,13:17:23.000,178,10989308,13205,0,1687871842,13121.079209269992,127.12605428999814,53537.575053600005
2023-06-27,13:17:24.000,178,10989282,13285,0,1687871843,13121.092681889997,127.21769298000436,53537.65191192
2023-06-27,13:17:25.000,178,10989251,13525,0,1687871844,13121.153308679997,127.26703688999987,53537.70082176
2023-06-27,13:17:26.000,178,10989316,13325,0,1687871845,13121.173517609997,127.28113514999859,53537.693834640006
2023-06-27,13:17:27.000,178,10989290,13285,0,1687871846,13121.186990230002,127.32342993000202,53537.70082176
2023-06-27,13:17:28.000,178,10989301,13285,0,1687871847,13121.180253919993,127.37982297000417,53537.70082176
2023-06-27,13:17:29.000,178,10989306,13165,0,1687871848,13121.166781300002,127.4080194900016,53537.68684752001
2023-06-27,13:17:30.000,178,10989296,13565,0,1687871849,13121.200462849993,127.48555992000183,53537.812615680006
2023-06-27,13:17:31.000,178,10989283,13365,0,1687871850,13121.207199160002,127.57719861000078,53537.82658992
2023-06-27,13:17:32.000,178,10989264,13365,0,1687871851,13121.227408090002,127.5912968699995,53537.861525520006
2023-06-27,13:17:33.000,178,10989342,13485,0,1687871852,13121.186990230002,127.60539512999821,53537.8196028
2023-06-27,13:17:34.000,178,10989308,13405,0,1687871853,13121.112890819997,127.66178817000036,53537.82658992
2023-06-27,13:17:35.000,178,10989292,13205,0,1687871854,13121.119627129992,127.654739040001,53537.791654320004
2023-06-27,13:17:36.000,178,10989304,13245,0,1687871855,13121.106154510002,127.71113208000315,53537.89646112
2023-06-27,13:17:37.000,178,10989304,13845,0,1687871856,13121.126363440002,127.76047598999867,53537.94537096
2023-06-27,13:17:38.000,178,10989295,13405,0,1687871857,13121.032055099997,127.78162338000402,53537.86851264
2023-06-27,13:17:39.000,178,10989282,13325,0,1687871858,13121.025318790002,127.78162338000402,53537.94537096
2023-06-27,13:17:40.000,178,10989287,13245,0,1687871859,13120.991637239997,127.8027707700021,53537.9244096
2023-06-27,13:17:41.000,178,10989327,13245,0,1687871860,13120.944483070001,127.81686903000082,53537.93838384
2023-06-27,13:17:42.000,178,10989298,13285,0,1687871861,13120.964692000001,127.82391816000018,53537.9942808
2023-06-27,13:17:43.000,178,10989306,13245,0,1687871862,13121.025318790002,127.91555684999912,53537.97331944001
2023-06-27,13:17:44.000,178,10989269,13085,0,1687871863,13120.944483070001,127.96490076000191,53537.9244096
2023-06-27,13:17:45.000,178,10989288,13245,0,1687871864,13120.951219379996,128.07063770999957,53537.93139672001
2023-06-27,13:17:46.000,178,10989325,13245,0,1687871865,13121.005109860002,128.1481781399998,53537.93838384
2023-06-27,13:17:47.000,178,10989278,13165,0,1687871866,13121.065736650002,128.26801335000346,53537.97331944001
2023-06-27,13:17:48.000,178,10989260,13765,0,1687871867,13121.079209269992,128.3948976899992,53537.97331944001
2023-06-27,13:17:49.000,178,10989239,13365,0,1687871868,13121.119627129992,128.49358551000478,53537.98729368
2023-06-27,13:17:50.000,178,10989271,13605,0,1687871869,13121.099418199992,128.59227333000308,53537.980306560006
2023-06-27,13:17:51.000,178,10989272,13285,0,1687871870,13121.133099749997,128.69801028000074,53537.89646112
2023-06-27,13:17:52.000,178,10989259,13365,0,1687871871,13121.160044989992,128.8037472299984,53538.00126792001
2023-06-27,13:17:53.000,178,10989271,13325,0,1687871872,13121.220671779993,128.902435050004,53537.91742248
2023-06-27,13:17:54.000,178,10989315,13365,0,1687871873,13121.234144399998,129.0011228700023,53537.980306560006
2023-06-27,13:17:55.000,178,10989299,13045,0,1687871874,13121.281298569993,129.04341764999845,53538.03620352
2023-06-27,13:17:56.000,178,10989280,13445,0,1687871875,13121.301507499993,129.07866330000252,53538.07113912001
2023-06-27,13:17:57.000,178,10989335,13525,0,1687871876,13121.301507499993,129.1139089499993,53538.03620352
2023-06-27,13:17:58.000,178,10989306,13365,0,1687871877,13121.240880709993,129.17030199000146,53538.008255040004
2023-06-27,13:17:59.000,178,10989250,13445,0,1687871878,13121.267825950003,129.19144937999954,53537.95235808001
2023-06-27,13:18:00.000,178,10989268,13045,0,1687871879,13121.247617020003,129.15620373000274,53538.11306184
2023-06-27,13:18:01.000,178,10989284,13085,0,1687871880,13121.267825950003,129.18440025000018,53538.08511336
2023-06-27,13:18:02.000,178,10989296,13405,0,1687871881,13121.234144399998,129.14210547000403,53538.08511336
2023-06-27,13:18:03.000,178,10989273,13405,0,1687871882,13121.180253919993,129.13505634000467,53538.09210048
2023-06-27,13:18:04.000,178,10989273,13205,0,1687871883,13121.085945580002,129.08571243000188,53538.05716488
2023-06-27,13:18:05.000,178,10989301,13445,0,1687871884,13121.099418199992,129.09276156000124,53538.064152
2023-06-27,13:18:06.000,178,10989329,13205,0,1687871885,13121.032055099997,129.07866330000252,53538.05716488
2023-06-27,13:18:07.000,178,10989294,13565,0,1687871886,13121.011846169997,129.09276156000124,53538.01524216
2023-06-27,13:18:08.000,178,10989306,13405,0,1687871887,13120.924274140001,129.07161417000316,53537.97331944001
2023-06-27,13:18:09.000,178,10989297,13085,0,1687871888,13120.971428309997,129.1139089499993,53537.9942808
2023-06-27,13:18:10.000,178,10989293,13325,0,1687871889,13121.025318790002,129.10685981999995,53538.08511336
2023-06-27,13:18:11.000,178,10989315,13365,0,1687871890,13121.025318790002,129.14210547000403,53538.029216400006
2023-06-27,13:18:12.000,178,10989335,13485,0,1687871891,13121.025318790002,129.21964590000425,53538.00126792001
2023-06-27,13:18:13.000,178,10989309,13245,0,1687871892,13120.991637239997,129.25489155000105,53537.980306560006
2023-06-27,13:18:14.000,178,10989290,13445,0,1687871893,13120.991637239997,129.29718633000448,53537.980306560006
2023-06-27,13:18:15.000,178,10989308,13605,0,1687871894,13120.957955689992,129.33243198000127,53538.00126792001
2023-06-27,13:18:16.000,178,10989284,13085,0,1687871895,13120.978164619992,129.33243198000127,53538.064152
2023-06-27,13:18:17.000,178,10989297,13285,0,1687871896,13120.964692000001,129.34653024,53537.94537096
2023-06-27,13:18:18.000,178,10989294,13605,0,1687871897,13120.991637239997,129.36767762999807,53538.029216400006
2023-06-27,13:18:19.000,178,10989265,13325,0,1687871898,13121.038791409992,129.33243198000127,53538.078126240005
2023-06-27,13:18:20.000,178,10989350,13365,0,1687871899,13121.072472959997,129.31833372000256,53538.12004896001
2023-06-27,13:18:21.000,178,10989294,13485,0,1687871900,13121.052264029997,129.29013719999784,53538.064152
2023-06-27,13:18:22.000,178,10989270,13605,0,1687871901,13121.099418199992,129.29013719999784,53538.064152
2023-06-27,13:18:23.000,178,10989276,13405,0,1687871902,13121.153308679997,129.35357936999935,53538.02222928001
2023-06-27,13:18:24.000,178,10989289,13405,0,1687871903,13121.099418199992,129.34653024,53537.9942808
2023-06-27,13:18:25.000,178,10989275,13445,0,1687871904,13121.160044989992,129.33243198000127,53538.07113912001
2023-06-27,13:18:26.000,178,10989321,13445,0,1687871905,13121.227408090002,129.32538285000192,53538.09210048
2023-06-27,13:18:27.000,178,10989329,13605,0,1687871906,13121.133099749997,129.32538285000192,53537.96633232
2023-06-27,13:18:28.000,178,10989309,13565,0,1687871907,13121.173517609997,129.3112845900032,53538.127036080004
2023-06-27,13:18:29.000,178,10989361,13445,0,1687871908,13121.180253919993,129.33948111000063,53538.07113912001
2023-06-27,13:18:30.000,178,10989259,13245,0,1687871909,13121.234144399998,129.28308806999848,53538.09908760001
2023-06-27,13:18:31.000,178,10989282,13365,0,1687871910,13121.200462849993,129.27603893999913,53538.127036080004
2023-06-27,13:18:32.000,178,10989328,13525,0,1687871911,13121.240880709993,129.2619406800004,53538.18293304
2023-06-27,13:18:33.000,178,10989273,13285,0,1687871912,13121.139836059992,129.2266950300036,53538.127036080004
2023-06-27,13:18:34.000,178,10989302,13325,0,1687871913,13121.126363440002,129.20554763999826,53538.1340232
2023-06-27,13:18:35.000,178,10989282,13085,0,1687871914,13121.133099749997,129.20554763999826,53538.21786864001
2023-06-27,13:18:36.000,178,10989298,13525,0,1687871915,13121.133099749997,129.1632528600021,53538.15498456
2023-06-27,13:18:37.000,178,10989311,13205,0,1687871916,13121.018582479992,129.17030199000146,53538.078126240005
2023-06-27,13:18:38.000,178,10989317,13765,0,1687871917,13121.011846169997,129.19144937999954,53538.14101032001
2023-06-27,13:18:39.000,178,10989314,13325,0,1687871918,13121.038791409992,129.24079329000233,53538.127036080004
2023-06-27,13:18:40.000,178,10989298,13685,0,1687871919,13121.065736650002,129.24079329000233,53538.14101032001
2023-06-27,13:18:41.000,178,10989276,13605,0,1687871920,13121.106154510002,129.30423546000384,53538.14101032001
2023-06-27,13:18:42.000,178,10989290,13765,0,1687871921,13121.220671779993,129.30423546000384,53538.21088152
2023-06-27,13:18:43.000,178,10989307,13325,0,1687871922,13121.133099749997,129.42407067000022,53538.01524216
2023-06-27,13:18:44.000,178,10989286,13565,0,1687871923,13121.355397979998,129.4593163200043,53538.245817120005
2023-06-27,13:18:45.000,178,10989326,13325,0,1687871924,13121.348661669988,129.54390588000388,53538.14101032001
2023-06-27,13:18:46.000,178,10989290,13445,0,1687871925,13121.402552149993,129.52980761999788,53538.12004896001
2023-06-27,13:18:47.000,178,10989305,13565,0,1687871926,13121.476651559999,129.58620066000003,53538.127036080004
2023-06-27,13:18:48.000,178,10989241,13325,0,1687871927,13121.57095989999,129.56505327000195,53538.18293304
2023-06-27,13:18:49.000,178,10989288,13405,0,1687871928,13121.59116882999,129.63554457000282,53538.23184288
2023-06-27,13:18:50.000,178,10989273,13245,0,1687871929,13121.65853193,129.64259370000218,53538.245817120005
2023-06-27,13:18:51.000,178,10989314,13445,0,1687871930,13121.69894979,129.67079021999962,53538.1340232
2023-06-27,13:18:52.000,178,10989312,13245,0,1687871931,13121.75284026999,129.7060358700037,53538.196907280006
2023-06-27,13:18:53.000,178,10989307,13325,0,1687871932,13121.73936765,129.76947803999792,53538.21786864001
2023-06-27,13:18:54.000,178,10989256,13565,0,1687871933,13121.75284026999,129.8188219500007,53538.175945920004
2023-06-27,13:18:55.000,178,10989290,13445,0,1687871934,13121.826939679995,129.86111673000414,53538.16197168
2023-06-27,13:18:56.000,178,10989258,13205,0,1687871935,13121.90103909,129.89636238000094,53538.21786864001
2023-06-27,13:18:57.000,178,10989276,13205,0,1687871936,13122.029028979996,129.97390281000116,53538.2737656
2023-06-27,13:18:58.000,178,10989246,13845,0,1687871937,13122.015556359991,130.0302958500033,53538.30870120001
2023-06-27,13:18:59.000,178,10989279,13485,0,1687871938,13122.089655769996,130.07259062999947,53538.28773984001
2023-06-27,13:19:00.000,178,10989286,13365,0,1687871939,13122.190700419997,130.12898367000162,53538.39254664
2023-06-27,13:19:01.000,178,10989322,13405,0,1687871940,13122.210909349997,130.1642293199984,53538.37158528
2023-06-27,13:19:02.000,178,10989274,13525,0,1687871941,13122.311953999997,130.22767148999992,53538.37158528
2023-06-27,13:19:03.000,178,10989304,13685,0,1687871942,13122.379317099992,130.34045757000422,53538.38555952001
2023-06-27,13:19:04.000,178,10989250,13325,0,1687871943,13122.460152819993,130.40389973999845,53538.3785724
2023-06-27,13:19:05.000,178,10989287,13325,0,1687871944,13122.514043299998,130.4602927800006,53538.45543072001
2023-06-27,13:19:06.000,178,10989293,13405,0,1687871945,13122.635296879998,130.48848929999804,53538.56023752
2023-06-27,13:19:07.000,178,10989283,13485,0,1687871946,13122.662242119994,130.5730788600049,53538.56722464
2023-06-27,13:19:08.000,178,10989325,13205,0,1687871947,13122.716132599999,130.65061928999785,53538.581198880005
2023-06-27,13:19:09.000,178,10989363,13405,0,1687871948,13122.689187359989,130.72111058999872,53538.5183148
2023-06-27,13:19:10.000,178,10989292,13285,0,1687871949,13122.756550459999,130.79160188999958,53538.54626328
2023-06-27,13:19:11.000,178,10989274,13245,0,1687871950,13122.796968319999,130.8197984100043,53538.588186
2023-06-27,13:19:12.000,178,10989285,13285,0,1687871951,13122.91148558999,130.82684754000366,53538.588186
2023-06-27,13:19:13.000,178,10989268,13285,0,1687871952,13122.945167139995,130.84094580000237,53538.630108720005
2023-06-27,13:19:14.000,178,10989295,13165,0,1687871953,13123.03273916999,130.86209319000045,53538.64408296001
2023-06-27,13:19:15.000,178,10989287,13525,0,1687871954,13123.046211789995,130.82684754000366,53538.67203144001
2023-06-27,13:19:16.000,178,10989304,13565,0,1687871955,13123.10010227,130.84094580000237,53538.679018560004
2023-06-27,13:19:17.000,178,10989277,13645,0,1687871956,13123.086629649995,130.833896670003,53538.73491552
2023-06-27,13:19:18.000,178,10989319,13405,0,1687871957,13123.09336595999,130.833896670003,53538.7279284
2023-06-27,13:19:19.000,178,10989274,13245,0,1687871958,13123.127047509995,130.833896670003,53538.72094128001
2023-06-27,13:19:20.000,178,10989254,13525,0,1687871959,13123.17420167999,130.8057001499983,53538.75587688
2023-06-27,13:19:21.000,178,10989258,13525,0,1687871960,13123.248301089996,130.833896670003,53538.81177384001
2023-06-27,13:19:22.000,178,10989299,13365,0,1687871961,13123.356082049992,130.8550440600011,53538.83972232001
2023-06-27,13:19:23.000,178,10989300,13245,0,1687871962,13123.329136809996,130.8550440600011,53538.86068368001
2023-06-27,13:19:24.000,178,10989284,13485,0,1687871963,13123.315664189991,130.833896670003,53538.8327352
2023-06-27,13:19:25.000,178,10989257,13605,0,1687871964,13123.322400500001,130.833896670003,53538.86068368001
2023-06-27,13:19:26.000,178,10989269,13285,0,1687871965,13123.389763599997,130.82684754000366,53538.867670800006
2023-06-27,13:19:27.000,178,10989268,13325,0,1687871966,13123.376290979992,130.833896670003,53538.80478672
2023-06-27,13:19:28.000,178,10989258,13325,0,1687871967,13123.436917769992,130.8691423199998,53538.867670800006
2023-06-27,13:19:29.000,178,10989281,13485,0,1687871968,13123.396499909992,130.8902897099979,53538.87465792
2023-06-27,13:19:30.000,178,10989288,13405,0,1687871969,13123.537962419992,130.89733884000452,53538.94452912
2023-06-27,13:19:31.000,178,10989235,13445,0,1687871970,13123.571643969997,130.8691423199998,53538.986451840006
2023-06-27,13:19:32.000,178,10989311,13445,0,1687871971,13123.645743380002,130.89733884000452,53538.97946472001
2023-06-27,13:19:33.000,178,10989303,13605,0,1687871972,13123.692897549998,130.89733884000452,53538.986451840006
2023-06-27,13:19:34.000,178,10989277,13445,0,1687871973,13123.713106479998,130.91143710000324,53539.00042608
2023-06-27,13:19:35.000,178,10989275,13525,0,1687871974,13123.820887439993,130.89733884000452,53539.07029728
2023-06-27,13:19:36.000,178,10989254,13605,0,1687871975,13123.955613639999,130.8902897099979,53539.11222
2023-06-27,13:19:37.000,178,10989251,13565,0,1687871976,13124.022976739994,130.91143710000324,53539.11222
2023-06-27,13:19:38.000,178,10989265,13325,0,1687871977,13124.13075769999,130.93963362000068,53539.14715560001
2023-06-27,13:19:39.000,178,10989252,13525,0,1687871978,13124.164439249995,130.98897753000347,53539.203052560006
2023-06-27,13:19:40.000,178,10989311,13285,0,1687871979,13124.27222020999,130.9537318799994,53539.18907832
2023-06-27,13:19:41.000,178,10989288,13245,0,1687871980,13124.29242913999,130.9819284000041,53539.16811696
2023-06-27,13:19:42.000,178,10989231,13325,0,1687871981,13124.35979224,131.0171740500009,53539.23100104
2023-06-27,13:19:43.000,178,10989322,13285,0,1687871982,13124.366528549996,130.9678301399981,53539.27292376001
2023-06-27,13:19:44.000,178,10989268,13405,0,1687871983,13124.35979224,130.9184862300026,53539.251962400005
2023-06-27,13:19:45.000,178,10989342,13605,0,1687871984,13124.427155339996,130.89733884000452,53539.26593664
2023-06-27,13:19:46.000,178,10989254,13405,0,1687871985,13124.501254750001,130.8550440600011,53539.31484648001
2023-06-27,13:19:47.000,178,10989244,13445,0,1687871986,13124.568617849996,130.77750363000087,53539.38471768
2023-06-27,13:19:48.000,178,10989288,13285,0,1687871987,13124.629244639997,130.76340537000215,53539.39170480001
2023-06-27,13:19:49.000,178,10989295,13525,0,1687871988,13124.602299400001,130.70701233,53539.34279496001
2023-06-27,13:19:50.000,178,10989332,13205,0,1687871989,13124.676398809992,130.62947189999977,53539.43362752
2023-06-27,13:19:51.000,178,10989256,13445,0,1687871990,13124.716816669992,130.59422625000298,53539.43362752
2023-06-27,13:19:52.000,178,10989252,13445,0,1687871991,13124.710080359997,130.58012799000426,53539.517472960004
2023-06-27,13:19:53.000,178,10989258,13485,0,1687871992,13124.683135120002,130.58012799000426,53539.48952448001
2023-06-27,13:19:54.000,178,10989246,13205,0,1687871993,13124.763970840002,130.5730788600049,53539.587344160005
2023-06-27,13:19:55.000,178,10989238,13125,0,1687871994,13124.797652389992,130.5730788600049,53539.6013184
2023-06-27,13:19:56.000,178,10989282,13125,0,1687871995,13124.797652389992,130.53078408000147,53539.62926688001
2023-06-27,13:19:57.000,178,10989291,13405,0,1687871996,13124.790916079997,130.49553843000467,53539.62926688001
2023-06-27,13:19:58.000,178,10989267,13205,0,1687871997,13124.757234529992,130.50258756000403,53539.55939568001
2023-06-27,13:19:59.000,178,10989294,13085,0,1687871998,13124.730289289997,130.49553843000467,53539.57336992
2023-06-27,13:20:00.000,178,10989279,13445,0,1687871999,13124.784179770002,130.46734190999996,53539.65022824001
2023-06-27,13:20:01.000,178,10989250,13365,0,1687872000,13124.770707149997,130.4109488699978,53539.65022824001
2023-06-27,13:20:02.000,178,10989283,13525,0,1687872001,13124.811125009997,130.4250471300038,53539.64324112
2023-06-27,13:20:03.000,178,10989294,13445,0,1687872002,13124.824597630002,130.38980147999973,53539.62227976
2023-06-27,13:20:04.000,178,10989331,13165,0,1687872003,13124.784179770002,130.40389973999845,53539.636254000005
2023-06-27,13:20:05.000,178,10989288,13605,0,1687872004,13124.838070249993,130.3616049600023,53539.685163840004
2023-06-27,13:20:06.000,178,10989259,13445,0,1687872005,13124.905433350003,130.38980147999973,53539.66420248
2023-06-27,13:20:07.000,178,10989282,13605,0,1687872006,13124.898697039993,130.37570322000101,53539.69913808001
2023-06-27,13:20:08.000,178,10989314,13205,0,1687872007,13124.932378589998,130.3968506099991,53539.71311232
2023-06-27,13:20:09.000,178,10989266,13285,0,1687872008,13125.006477999988,130.40389973999845,53539.706125200006
2023-06-27,13:20:10.000,178,10989266,13485,0,1687872009,13125.040159549993,130.40389973999845,53539.7410608
2023-06-27,13:20:11.000,178,10989265,13685,0,1687872010,13125.087313719989,130.44619452000188,53539.76900928
2023-06-27,13:20:12.000,178,10989287,13405,0,1687872011,13125.120995269994,130.5096366900034,53539.78298352
2023-06-27,13:20:13.000,178,10989253,13405,0,1687872012,13125.147940509989,130.53783321000083,53539.73407368
2023-06-27,13:20:14.000,178,10989211,13045,0,1687872013,13125.107522649989,130.48848929999804,53539.71311232
2023-06-27,13:20:15.000,178,10989238,13565,0,1687872014,13125.168149439989,130.5589805999989,53539.72009944
2023-06-27,13:20:16.000,178,10989286,13245,0,1687872015,13125.22877622999,130.53078408000147,53539.81791912001
2023-06-27,13:20:17.000,178,10989243,13325,0,1687872016,13125.262457779994,130.50258756000403,53539.755035040005
2023-06-27,13:20:18.000,178,10989312,13325,0,1687872017,13125.33655719,130.51668582000275,53539.810932
2023-06-27,13:20:19.000,178,10989268,13245,0,1687872018,13125.37697505,130.51668582000275,53539.803944880005
2023-06-27,13:20:20.000,178,10989332,13325,0,1687872019,13125.51170124999,130.50258756000403,53539.88779032
2023-06-27,13:20:21.000,178,10989270,13405,0,1687872020,13125.525173869995,130.5237349500021,53539.85984184
2023-06-27,13:20:22.000,178,10989275,13445,0,1687872021,13125.59253696999,130.49553843000467,53539.873816080006
2023-06-27,13:20:23.000,178,10989267,13165,0,1687872022,13125.61274589999,130.50258756000403,53539.92971304
2023-06-27,13:20:24.000,178,10989270,13365,0,1687872023,13125.632954829991,130.50258756000403,53539.93670016
2023-06-27,13:20:25.000,178,10989281,13325,0,1687872024,13125.686845309996,130.51668582000275,53539.89477744001
2023-06-27,13:20:26.000,178,10989273,13365,0,1687872025,13125.801362580001,130.5237349500021,53540.02753272
2023-06-27,13:20:27.000,178,10989293,13405,0,1687872026,13125.868725679997,130.4602927800006,53540.04849408
2023-06-27,13:20:28.000,178,10989289,13165,0,1687872027,13125.915879849992,130.48144016999868,53540.020545600004
2023-06-27,13:20:29.000,178,10989292,13245,0,1687872028,13125.969770329997,130.4602927800006,53539.91573880001
2023-06-27,13:20:30.000,178,10989227,13205,0,1687872029,13125.983242950002,130.4250471300038,53539.95766152
2023-06-27,13:20:31.000,178,10989288,13245,0,1687872030,13126.064078670002,130.37570322000101,53540.041506960006
2023-06-27,13:20:32.000,178,10989264,13085,0,1687872031,13126.050606049997,130.30521192000015,53540.041506960006
2023-06-27,13:20:33.000,178,10989264,13285,0,1687872032,13126.064078670002,130.23472061999928,53540.06945544
2023-06-27,13:20:34.000,178,10989275,13525,0,1687872033,13126.131441769998,130.15718018999905,53540.090416800005
2023-06-27,13:20:35.000,178,10989260,13445,0,1687872034,13126.158387009993,130.07963975999883,53540.16028800001
2023-06-27,13:20:36.000,178,10989307,13605,0,1687872035,13126.165123319988,129.95980455000245,53540.24413344
2023-06-27,13:20:37.000,178,10989308,13285,0,1687872036,13126.144914389988,129.91046063999966,53540.1952236
2023-06-27,13:20:38.000,178,10989273,13405,0,1687872037,13126.138178079993,129.81177282000135,53540.20221072001
2023-06-27,13:20:39.000,178,10989249,13205,0,1687872038,13126.144914389988,129.7201341300024,53540.21618496
2023-06-27,13:20:40.000,178,10989221,13285,0,1687872039,13126.158387009993,129.62849544000346,53540.27906904001
2023-06-27,13:20:41.000,178,10989240,13485,0,1687872040,13126.144914389988,129.52980761999788,53540.2650948
2023-06-27,13:20:42.000,178,10989278,13405,0,1687872041,13126.178595939993,129.4099724100015,53540.334966
2023-06-27,13:20:43.000,178,10989269,13485,0,1687872042,13126.043869740002,129.3112845900032,53540.32797888001
2023-06-27,13:20:44.000,178,10989290,13445,0,1687872043,13126.030397119997,129.19144937999954,53540.355927360004
2023-06-27,13:20:45.000,178,10989253,13325,0,1687872044,13126.016924499992,129.12095807999867,53540.32099176001
2023-06-27,13:20:46.000,178,10989242,13405,0,1687872045,13125.969770329997,129.00817200000165,53540.36291448
2023-06-27,13:20:47.000,178,10989251,13365,0,1687872046,13125.956297709992,128.9165333100027,53540.34195312
2023-06-27,13:20:48.000,178,10989245,13365,0,1687872047,13125.848516749997,128.83899288000248,53540.27208192
2023-06-27,13:20:49.000,178,10989258,13525,0,1687872048,13125.888934609997,128.81079635999777,53540.32797888001
2023-06-27,13:20:50.000,178,10989255,13285,0,1687872049,13125.909143539997,128.7050594100001,53540.46073416
2023-06-27,13:20:51.000,178,10989259,13245,0,1687872050,13125.861989370002,128.69096115000139,53540.46073416
2023-06-27,13:20:52.000,178,10989265,13485,0,1687872051,13125.814835199992,128.63456810999924,53540.41881144001
2023-06-27,13:20:53.000,178,10989258,13325,0,1687872052,13125.754208409991,128.62751897999988,53540.41881144001
2023-06-27,13:20:54.000,178,10989305,13285,0,1687872053,13125.63969114,128.57817507000436,53540.376888720006
2023-06-27,13:20:55.000,178,10989285,13525,0,1687872054,13125.61274589999,128.56407680999837,53540.376888720006
2023-06-27,13:20:56.000,178,10989252,13365,0,1687872055,13125.59927328,128.54997854999965,53540.425798560005
2023-06-27,13:20:57.000,178,10989230,13565,0,1687872056,13125.606009589996,128.52883116000157,53540.4397728
2023-06-27,13:20:58.000,178,10989224,13525,0,1687872057,13125.585800659996,128.50063464000414,53540.46073416
2023-06-27,13:20:59.000,178,10989269,13365,0,1687872058,13125.53191017999,128.54997854999965,53540.41881144001
2023-06-27,13:21:00.000,178,10989271,13605,0,1687872059,13125.545382799995,128.49358551000478,53540.46073416
2023-06-27,13:21:01.000,178,10989270,13525,0,1687872060,13125.525173869995,128.56407680999837,53540.4397728
2023-06-27,13:21:02.000,178,10989356,13285,0,1687872061,13125.43760184,128.57817507000436,53540.355927360004
2023-06-27,13:21:03.000,178,10989312,13325,0,1687872062,13125.45781077,128.63456810999924,53540.376888720006
2023-06-27,13:21:04.000,178,10989255,13245,0,1687872063,13125.43086552999,128.6557155000046,53540.32099176001
2023-06-27,13:21:05.000,178,10989289,13405,0,1687872064,13125.39718398,128.69096115000139,53540.32797888001
2023-06-27,13:21:06.000,178,10989247,13325,0,1687872065,13125.504964939995,128.69096115000139,53540.41182432
2023-06-27,13:21:07.000,178,10989267,13405,0,1687872066,13125.545382799995,128.68391202000203,53540.36990160001
2023-06-27,13:21:08.000,178,10989278,13085,0,1687872067,13125.55211910999,128.6557155000046,53540.38387584
2023-06-27,13:21:09.000,178,10989255,13645,0,1687872068,13125.55885542,128.66276463000395,53540.23714632
2023-06-27,13:21:10.000,178,10989219,13605,0,1687872069,13125.57906435,128.62751897999988,53540.307017520005
2023-06-27,13:21:11.000,178,10989263,13205,0,1687872070,13125.632954829991,128.58522420000372,53540.32099176001
2023-06-27,13:21:12.000,178,10989299,13245,0,1687872071,13125.70031793,128.557027679999,53540.34195312
2023-06-27,13:21:13.000,178,10989316,13365,0,1687872072,13125.733999479991,128.5217820300022,53540.25112056001
2023-06-27,13:21:14.000,178,10989267,13245,0,1687872073,13125.835044129992,128.47948724999878,53540.34195312
2023-06-27,13:21:15.000,178,10989243,13285,0,1687872074,13125.929352469997,128.43014334000327,53540.34894024001
2023-06-27,13:21:16.000,178,10989291,13365,0,1687872075,13125.996715569992,128.40194681999856,53540.36990160001
2023-06-27,13:21:17.000,178,10989302,13405,0,1687872076,13126.064078670002,128.43719247000263,53540.34195312
2023-06-27,13:21:18.000,178,10989326,13525,0,1687872077,13126.124705460003,128.43014334000327,53540.307017520005
2023-06-27,13:21:19.000,178,10989242,13325,0,1687872078,13126.151650699998,128.444241600002,53540.34894024001
2023-06-27,13:21:20.000,178,10989220,13485,0,1687872079,13126.198804869993,128.40194681999856,53540.36291448
2023-06-27,13:21:21.000,178,10989267,13125,0,1687872080,13126.299849519994,128.38784855999984,53540.4397728
2023-06-27,13:21:22.000,178,10989261,13205,0,1687872081,13126.360476309994,128.38079943000048,53540.46073416
2023-06-27,13:21:23.000,178,10989243,13445,0,1687872082,13126.340267379994,128.38784855999984,53540.44675992001
2023-06-27,13:21:24.000,178,10989279,13445,0,1687872083,13126.320058449994,128.40899594999792,53540.39785008001
2023-06-27,13:21:25.000,178,10989290,13525,0,1687872084,13126.347003689989,128.43014334000327,53540.46073416
2023-06-27,13:21:26.000,178,10989269,13165,0,1687872085,13126.353739999999,128.444241600002,53540.49566976001
2023-06-27,13:21:27.000,178,10989270,13405,0,1687872086,13126.340267379994,128.4230942100039,53540.49566976001
2023-06-27,13:21:28.000,178,10989256,13285,0,1687872087,13126.326794759989,128.43014334000327,53540.509644
2023-06-27,13:21:29.000,178,10989279,13565,0,1687872088,13126.286376899989,128.43014334000327,53540.50265688
2023-06-27,13:21:30.000,178,10989321,13445,0,1687872089,13126.373948929999,128.35260291000304,53540.55156672
2023-06-27,13:21:31.000,178,10989228,13445,0,1687872090,13126.320058449994,128.3103081299996,53540.60047656
2023-06-27,13:21:32.000,178,10989248,13685,0,1687872091,13126.225750109988,128.31735725999897,53540.6493864
2023-06-27,13:21:33.000,178,10989228,13805,0,1687872092,13126.178595939993,128.23276769999939,53540.60047656
2023-06-27,13:21:34.000,178,10989257,13165,0,1687872093,13126.057342359993,128.16227639999852,53540.55855384
2023-06-27,13:21:35.000,178,10989303,13445,0,1687872094,13125.989979259997,128.112932490003,53540.544579600006
2023-06-27,13:21:36.000,178,10989266,13405,0,1687872095,13125.969770329997,128.0001464099987,53540.544579600006
2023-06-27,13:21:37.000,178,10989273,13165,0,1687872096,13125.936088779992,127.92260597999848,53540.61445080001
2023-06-27,13:21:38.000,178,10989275,13605,0,1687872097,13125.969770329997,127.85211468000489,53540.63541216001
2023-06-27,13:21:39.000,178,10989265,13205,0,1687872098,13125.861989370002,127.79572164000274,53540.65637352001
2023-06-27,13:21:40.000,178,10989295,13605,0,1687872099,13125.801362580001,127.6899846899978,53540.56554096001
2023-06-27,13:21:41.000,178,10989304,13285,0,1687872100,13125.794626269992,127.66178817000036,53540.60047656
2023-06-27,13:21:42.000,178,10989278,13605,0,1687872101,13125.794626269992,127.59834599999886,53540.62842504
2023-06-27,13:21:43.000,178,10989280,13325,0,1687872102,13125.727263169996,127.61949339000421,53540.55156672
2023-06-27,13:21:44.000,178,10989282,13485,0,1687872103,13125.59927328,127.57014948000142,53540.55855384
2023-06-27,13:21:45.000,178,10989271,13365,0,1687872104,13125.57232803999,127.5560512200027,53540.53759248001
2023-06-27,13:21:46.000,178,10989288,13485,0,1687872105,13125.61948221,127.49965818000055,53540.63541216001
2023-06-27,13:21:47.000,178,10989324,13485,0,1687872106,13125.55211910999,127.50670730999991,53540.6493864
2023-06-27,13:21:48.000,178,10989269,13245,0,1687872107,13125.55885542,127.47146166000311,53540.61445080001
2023-06-27,13:21:49.000,178,10989316,13525,0,1687872108,13125.45781077,127.53490383000462,53540.53060536
2023-06-27,13:21:50.000,178,10989309,13445,0,1687872109,13125.49822863,127.53490383000462,53540.49566976001
2023-06-27,13:21:51.000,178,10989248,13245,0,1687872110,13125.4780197,127.49965818000055,53540.55855384
2023-06-27,13:21:52.000,178,10989263,13285,0,1687872111,13125.43086552999,127.53490383000462,53540.57252808
2023-06-27,13:21:53.000,178,10989226,13165,0,1687872112,13125.363502429995,127.5560512200027,53540.48868264001
2023-06-27,13:21:54.000,178,10989290,13445,0,1687872113,13125.41739291,127.51375643999927,53540.523618240004
2023-06-27,13:21:55.000,178,10989272,13485,0,1687872114,13125.424129219995,127.50670730999991,53540.53759248001
2023-06-27,13:21:56.000,178,10989267,13205,0,1687872115,13125.41065659999,127.47146166000311,53540.48868264001
2023-06-27,13:21:57.000,178,10989242,12925,0,1687872116,13125.403920289995,127.46441253000376,53540.46073416
2023-06-27,13:21:58.000,178,10989235,13365,0,1687872117,13125.33655719,127.39392123000289,53540.49566976001
2023-06-27,13:21:59.000,178,10989255,13485,0,1687872118,13125.35002980999,127.31638080000266,53540.41881144001
2023-06-27,13:22:00.000,178,10989231,13485,0,1687872119,13125.403920289995,127.3093316700033,53540.48169552
2023-06-27,13:22:01.000,178,10989233,13565,0,1687872120,13125.41739291,127.25998776000051,53540.509644
2023-06-27,13:22:02.000,178,10989222,13485,0,1687872121,13125.464547079995,127.21064384999772,53540.46772128001
2023-06-27,13:22:03.000,178,10989231,13165,0,1687872122,13125.53864649,127.16129994000221,53540.45374704
2023-06-27,13:22:04.000,178,10989259,13285,0,1687872123,13125.55211910999,127.10490690000006,53540.44675992001
2023-06-27,13:22:05.000,178,10989309,13125,0,1687872124,13125.55211910999,127.03441559999919,53540.46772128001
2023-06-27,13:22:06.000,178,10989232,13605,0,1687872125,13125.61948221,126.9991699500024,53540.45374704
2023-06-27,13:22:07.000,178,10989260,13485,0,1687872126,13125.653163759991,126.97802256000432,53540.41881144001
2023-06-27,13:22:08.000,178,10989291,13085,0,1687872127,13125.727263169996,126.9004821300041,53540.39785008001
2023-06-27,13:22:09.000,178,10989277,13605,0,1687872128,13125.747472099996,126.83703996000258,53540.48169552
2023-06-27,13:22:10.000,178,10989269,13245,0,1687872129,13125.902407230002,126.7876960499998,53540.53060536
2023-06-27,13:22:11.000,178,10989271,13685,0,1687872130,13125.942825090002,126.71720474999893,53540.523618240004
2023-06-27,13:22:12.000,178,10989233,13405,0,1687872131,13126.070814979998,126.74540127000364,53540.509644
2023-06-27,13:22:13.000,178,10989239,13605,0,1687872132,13126.064078670002,126.74540127000364,53540.46772128001
2023-06-27,13:22:14.000,178,10989231,13325,0,1687872133,13126.158387009993,126.76654866000172,53540.41881144001
2023-06-27,13:22:15.000,178,10989252,13205,0,1687872134,13126.178595939993,126.7876960499998,53540.41182432
2023-06-27,13:22:16.000,178,10989254,13325,0,1687872135,13126.259431659993,126.80179430999851,53540.4397728
2023-06-27,13:22:17.000,178,10989251,13165,0,1687872136,13126.347003689989,126.80179430999851,53540.55156672
2023-06-27,13:22:18.000,178,10989279,13645,0,1687872137,13126.40763047999,126.80884343999787,53540.55855384
2023-06-27,13:22:19.000,178,10989216,13565,0,1687872138,13126.441312029994,126.82999083000323,53540.60047656
2023-06-27,13:22:20.000,178,10989276,13525,0,1687872139,13126.50867512999,126.82999083000323,53540.544579600006
2023-06-27,13:22:21.000,178,10989258,13365,0,1687872140,13126.48846619999,126.8511382200013,53540.55156672
2023-06-27,13:22:22.000,178,10989261,13445,0,1687872141,13126.54909298999,126.85818735000066,53540.60746368
2023-06-27,13:22:23.000,178,10989206,13525,0,1687872142,13126.57603823,126.8863838699981,53540.60047656
2023-06-27,13:22:24.000,178,10989229,13085,0,1687872143,13126.522147749994,126.8863838699981,53540.523618240004
2023-06-27,13:22:25.000,178,10989235,13765,0,1687872144,13126.53562037,126.89343300000473,53540.62143792
2023-06-27,13:22:26.000,178,10989241,13485,0,1687872145,13126.57603823,126.91458039000281,53540.60047656
2023-06-27,13:22:27.000,178,10989238,13605,0,1687872146,13126.643401329995,126.87933473999874,53540.67034776
2023-06-27,13:22:28.000,178,10989240,13565,0,1687872147,13126.69055549999,126.92162952000217,53540.73323184001
2023-06-27,13:22:29.000,178,10989257,13405,0,1687872148,13126.69055549999,126.8863838699981,53540.691309120004
2023-06-27,13:22:30.000,178,10989268,13325,0,1687872149,13126.704028119995,126.82294170000387,53540.65637352001
2023-06-27,13:22:31.000,178,10989257,13605,0,1687872150,13126.67708288,126.77359779000108,53540.70528336001
2023-06-27,13:22:32.000,178,10989242,13485,0,1687872151,13126.75118228999,126.74540127000364,53540.63541216001
2023-06-27,13:22:33.000,178,10989243,13565,0,1687872152,13126.81180907999,126.69605736000085,53540.74021896
2023-06-27,13:22:34.000,178,10989258,13405,0,1687872153,13126.85896325,126.6537625800047,53540.73323184001
2023-06-27,13:22:35.000,178,10989243,13405,0,1687872154,13126.973480519991,126.58327128000383,53540.80310304001
2023-06-27,13:22:36.000,178,10989221,13365,0,1687872155,13126.980216830001,126.51982911000232,53540.81707728
2023-06-27,13:22:37.000,178,10989251,13525,0,1687872156,13127.027370999996,126.45638694000081,53540.81707728
2023-06-27,13:22:38.000,178,10989280,13245,0,1687872157,13127.007162069996,126.41409216000466,53540.79611592
2023-06-27,13:22:39.000,178,10989240,13365,0,1687872158,13127.101470410002,126.35064999000315,53540.810090160005
2023-06-27,13:22:40.000,178,10989238,13565,0,1687872159,13127.182306130002,126.27310956000292,53540.93585832
2023-06-27,13:22:41.000,178,10989259,13205,0,1687872160,13127.256405539993,126.20966739000141,53541.033678
2023-06-27,13:22:42.000,178,10989251,13245,0,1687872161,13127.337241259993,126.11802870000247,53541.05463936
2023-06-27,13:22:43.000,178,10989224,13605,0,1687872162,13127.384395429988,126.09688131000439,53541.05463936
2023-06-27,13:22:44.000,178,10989258,13405,0,1687872163,13127.364186499988,126.04048827000224,53541.033678
2023-06-27,13:22:45.000,178,10989203,13485,0,1687872164,13127.431549599998,125.96294784000202,53541.033678
2023-06-27,13:22:46.000,178,10989241,13485,0,1687872165,13127.445022219988,125.92770218999794,53541.15245904
2023-06-27,13:22:47.000,178,10989280,13285,0,1687872166,13127.445022219988,125.89950567000051,53541.08258784
2023-06-27,13:22:48.000,178,10989269,13365,0,1687872167,13127.418076979993,125.85721089000435,53541.08258784
2023-06-27,13:22:49.000,178,10989215,13365,0,1687872168,13127.431549599998,125.82901436999964,53541.08957496001
2023-06-27,13:22:50.000,178,10989259,13365,0,1687872169,13127.418076979993,125.78671959000349,53541.11752344001
2023-06-27,13:22:51.000,178,10989241,13245,0,1687872170,13127.471967459998,125.77262133000477,53541.264252960005
2023-06-27,13:22:52.000,178,10989203,13485,0,1687872171,13127.465231149989,125.7021300300039,53541.23630448001
2023-06-27,13:22:53.000,178,10989263,13485,0,1687872172,13127.411340669998,125.7373756800007,53541.22931736
2023-06-27,13:22:54.000,178,10989230,13405,0,1687872173,13127.343977570003,125.72327742000198,53541.2432916
2023-06-27,13:22:55.000,178,10989218,13405,0,1687872174,13127.290087089998,125.71622829000262,53541.1734204
2023-06-27,13:22:56.000,178,10989240,13445,0,1687872175,13127.303559710002,125.7373756800007,53541.34111128
2023-06-27,13:22:57.000,178,10989263,13365,0,1687872176,13127.256405539993,125.74442481000006,53541.34111128
2023-06-27,13:22:58.000,178,10989243,13525,0,1687872177,13127.148624579997,125.81491611000092,53541.27124008
2023-06-27,13:22:59.000,178,10989250,13325,0,1687872178,13127.121679340002,125.82901436999964,53541.28521432001
2023-06-27,13:23:00.000,178,10989228,13285,0,1687872179,13127.141888270002,125.82196524000028,53541.32014992
2023-06-27,13:23:01.000,178,10989243,13285,0,1687872180,13127.081261480002,125.82901436999964,53541.264252960005
2023-06-27,13:23:02.000,178,10989276,13565,0,1687872181,13127.061052550001,125.85016175999772,53541.32014992
2023-06-27,13:23:03.000,178,10989249,13245,0,1687872182,13126.966744209996,125.90655479999987,53541.215343120006
2023-06-27,13:23:04.000,178,10989300,13405,0,1687872183,13127.013898379992,125.87835828000243,53541.2432916
2023-06-27,13:23:05.000,178,10989231,13245,0,1687872184,13127.040843620001,125.87130915000307,53541.32713704001
2023-06-27,13:23:06.000,178,10989296,13645,0,1687872185,13127.047579929997,125.86426002000371,53541.35508552001
2023-06-27,13:23:07.000,178,10989252,13645,0,1687872186,13127.047579929997,125.86426002000371,53541.313162800005
2023-06-27,13:23:08.000,178,10989228,13245,0,1687872187,13127.020634690001,125.85016175999772,53541.32713704001
2023-06-27,13:23:09.000,178,10989246,13445,0,1687872188,13127.047579929997,125.836063499999,53541.34111128
2023-06-27,13:23:10.000,178,10989234,13405,0,1687872189,13126.973480519991,125.81491611000092,53541.25726584001
2023-06-27,13:23:11.000,178,10989253,13325,0,1687872190,13127.054316239992,125.82901436999964,53541.27124008
2023-06-27,13:23:12.000,178,10989256,13245,0,1687872191,13127.020634690001,125.81491611000092,53541.32713704001
2023-06-27,13:23:13.000,178,10989270,13205,0,1687872192,13126.986953139996,125.81491611000092,53541.32713704001
2023-06-27,13:23:14.000,178,10989280,13285,0,1687872193,13127.013898379992,125.76557219999813,53541.362072640004
2023-06-27,13:23:15.000,178,10989241,13725,0,1687872194,13127.047579929997,125.69508090000454,53541.37604688001
2023-06-27,13:23:16.000,178,10989257,13565,0,1687872195,13127.067788859997,125.65983525000047,53541.43893096
2023-06-27,13:23:17.000,178,10989238,13125,0,1687872196,13127.000425760001,125.65278612000111,53541.35508552001
2023-06-27,13:23:18.000,178,10989242,13325,0,1687872197,13126.939798970001,125.59639307999896,53541.34111128
2023-06-27,13:23:19.000,178,10989223,13525,0,1687872198,13126.939798970001,125.5540983000028,53541.32713704001
2023-06-27,13:23:20.000,178,10989217,13605,0,1687872199,13126.87917218,125.51180351999938,53541.4179696
2023-06-27,13:23:21.000,178,10989236,13525,0,1687872200,13126.912853729991,125.48360700000194,53541.39002112
2023-06-27,13:23:22.000,178,10989240,13085,0,1687872201,13126.906117419996,125.40606657000171,53541.42495672001
2023-06-27,13:23:23.000,178,10989251,13445,0,1687872202,13126.87917218,125.35672265999892,53541.40399536001
2023-06-27,13:23:24.000,178,10989206,13245,0,1687872203,13126.75118228999,125.32852614000149,53541.29220144
2023-06-27,13:23:25.000,178,10989305,13285,0,1687872204,13126.784863839996,125.25803484000062,53541.42495672001
2023-06-27,13:23:26.000,178,10989267,13285,0,1687872205,13126.71750074,125.18049441000039,53541.39700824
2023-06-27,13:23:27.000,178,10989282,13605,0,1687872206,13126.65687395,125.15934702000231,53541.362072640004
2023-06-27,13:23:28.000,178,10989266,13205,0,1687872207,13126.62992870999,125.15229789000296,53541.39700824
2023-06-27,13:23:29.000,178,10989240,13405,0,1687872208,13126.58951084999,125.08885572000145,53541.3480984
2023-06-27,13:23:30.000,178,10989245,13445,0,1687872209,13126.57603823,125.05361007000465,53541.34111128
2023-06-27,13:23:31.000,178,10989265,13565,0,1687872210,13126.562565609995,125.04656093999802,53541.32713704001
2023-06-27,13:23:32.000,178,10989240,13165,0,1687872211,13126.52888405999,125.06065920000401,53541.4179696
2023-06-27,13:23:33.000,178,10989220,13325,0,1687872212,13126.481729889994,125.04656093999802,53541.34111128
2023-06-27,13:23:34.000,178,10989216,13485,0,1687872213,13126.441312029994,124.98311877000378,53541.33412416001
2023-06-27,13:23:35.000,178,10989234,13365,0,1687872214,13126.42783940999,124.9972170300025,53541.32014992
2023-06-27,13:23:36.000,178,10989212,13525,0,1687872215,13126.42783940999,124.94787311999971,53541.34111128
2023-06-27,13:23:37.000,178,10989219,13285,0,1687872216,13126.461520959994,124.96197137999843,53541.32014992
2023-06-27,13:23:38.000,178,10989216,13485,0,1687872217,13126.434575719999,124.90557834000356,53541.32014992
2023-06-27,13:23:39.000,178,10989249,13925,0,1687872218,13126.40763047999,124.8985292100042,53541.30617568001
2023-06-27,13:23:40.000,178,10989235,13285,0,1687872219,13126.47499358,124.84918530000141,53541.4179696
2023-06-27,13:23:41.000,178,10989245,13605,0,1687872220,13126.44804833999,124.85623443000077,53541.39700824
2023-06-27,13:23:42.000,178,10989261,13485,0,1687872221,13126.441312029994,124.80689051999798,53541.313162800005
2023-06-27,13:23:43.000,178,10989220,13445,0,1687872222,13126.46825726999,124.79984138999862,53541.33412416001
2023-06-27,13:23:44.000,178,10989245,13165,0,1687872223,13126.48846619999,124.81393965000461,53541.32713704001
2023-06-27,13:23:45.000,178,10989246,13325,0,1687872224,13126.501938819994,124.77164487000118,53541.3480984
2023-06-27,13:23:46.000,178,10989253,13525,0,1687872225,13126.57603823,124.70820269999967,53541.40399536001
2023-06-27,13:23:47.000,178,10989264,13645,0,1687872226,13126.56930191999,124.67295705000288,53541.41098248
2023-06-27,13:23:48.000,178,10989268,13365,0,1687872227,13126.602983469995,124.66590792000352,53541.42495672001
2023-06-27,13:23:49.000,178,10989237,13485,0,1687872228,13126.542356679995,124.63066226999945,53541.32713704001
2023-06-27,13:23:50.000,178,10989266,13245,0,1687872229,13126.602983469995,124.60246575000201,53541.36905976
2023-06-27,13:23:51.000,178,10989249,13565,0,1687872230,13126.61645609,124.56722009999794,53541.35508552001
2023-06-27,13:23:52.000,178,10989234,13445,0,1687872231,13126.62992870999,124.53197445000114,53541.383034000006
2023-06-27,13:23:53.000,178,10989255,13085,0,1687872232,13126.623192399995,124.51787619000243,53541.362072640004
2023-06-27,13:23:54.000,178,10989223,13605,0,1687872233,13126.643401329995,124.475581409999,53541.4179696
2023-06-27,13:23:55.000,178,10989253,13445,0,1687872234,13126.65013763999,124.49672880000435,53541.41098248
2023-06-27,13:23:56.000,178,10989297,13045,0,1687872235,13126.65013763999,124.4403357600022,53541.39700824
2023-06-27,13:23:57.000,178,10989217,13285,0,1687872236,13126.65687395,124.4403357600022,53541.36905976
2023-06-27,13:23:58.000,178,10989247,13205,0,1687872237,13126.69055549999,124.40509010999813,53541.45290520001
2023-06-27,13:23:59.000,178,10989254,13245,0,1687872238,13126.704028119995,124.39804097999877,53541.47386656001
2023-06-27,13:24:00.000,178,10989245,13285,0,1687872239,13126.69729181,124.31345141999918,53541.45290520001
2023-06-27,13:24:01.000,178,10989231,13525,0,1687872240,13126.683819189995,124.32050054999854,53541.51578928
2023-06-27,13:24:02.000,178,10989247,13565,0,1687872241,13126.71076442999,124.25705838000431,53541.51578928
2023-06-27,13:24:03.000,178,10989256,13285,0,1687872242,13126.683819189995,124.21476360000088,53541.480853680005
2023-06-27,13:24:04.000,178,10989257,13325,0,1687872243,13126.663610259995,124.22181273000024,53541.49482792001
2023-06-27,13:24:05.000,178,10989260,13405,0,1687872244,13126.59624716,124.17246882000472,53541.45290520001
2023-06-27,13:24:06.000,178,10989267,13325,0,1687872245,13126.62992870999,124.10197752000386,53541.50880216
2023-06-27,13:24:07.000,178,10989241,13245,0,1687872246,13126.582774539995,124.0808301299985,53541.529763520004
2023-06-27,13:24:08.000,178,10989268,13285,0,1687872247,13126.58951084999,124.01033883000491,53541.529763520004
2023-06-27,13:24:09.000,178,10989232,13165,0,1687872248,13126.53562037,124.02443709000363,53541.45989232
2023-06-27,13:24:10.000,178,10989242,13405,0,1687872249,13126.53562037,123.92574926999805,53541.50880216
2023-06-27,13:24:11.000,178,10989260,13325,0,1687872250,13126.542356679995,123.8834544900019,53541.599634720005
2023-06-27,13:24:12.000,178,10989266,13645,0,1687872251,13126.50867512999,123.84115970999846,53541.50880216
2023-06-27,13:24:13.000,178,10989236,13405,0,1687872252,13126.434575719999,123.8341105799991,53541.50181504001
2023-06-27,13:24:14.000,178,10989250,13245,0,1687872253,13126.414366789999,123.82001232000039,53541.44591808
2023-06-27,13:24:15.000,178,10989224,13485,0,1687872254,13126.400894169994,123.79181580000295,53541.47386656001
2023-06-27,13:24:16.000,178,10989243,13325,0,1687872255,13126.44804833999,123.76361927999824,53541.49482792001
2023-06-27,13:24:17.000,178,10989218,13245,0,1687872256,13126.394157859999,123.77771754000423,53541.50181504001
2023-06-27,13:24:18.000,178,10989239,13445,0,1687872257,13126.367212619989,123.79181580000295,53541.54373776001
2023-06-27,13:24:19.000,178,10989248,13245,0,1687872258,13126.373948929999,123.82706144999975,53541.47386656001
2023-06-27,13:24:20.000,178,10989263,13285,0,1687872259,13126.400894169994,123.79886493000231,53541.4878408
2023-06-27,13:24:21.000,178,10989275,13445,0,1687872260,13126.367212619989,123.86935623000318,53541.50880216
2023-06-27,13:24:22.000,178,10989276,13565,0,1687872261,13126.360476309994,123.91165100999933,53541.50181504001
2023-06-27,13:24:23.000,178,10989244,13405,0,1687872262,13126.320058449994,123.9468966600034,53541.45290520001
2023-06-27,13:24:24.000,178,10989262,13285,0,1687872263,13126.333531069999,123.98919143999956,53541.431943840005
2023-06-27,13:24:25.000,178,10989254,13525,0,1687872264,13126.313322139998,124.05968274000043,53541.45989232
2023-06-27,13:24:26.000,178,10989227,13205,0,1687872265,13126.441312029994,124.03853535000235,53541.54373776001
2023-06-27,13:24:27.000,178,10989246,13285,0,1687872266,13126.373948929999,124.03853535000235,53541.54373776001
2023-06-27,13:24:28.000,178,10989272,13245,0,1687872267,13126.353739999999,124.08787925999786,53541.47386656001
2023-06-27,13:24:29.000,178,10989225,13165,0,1687872268,13126.353739999999,124.06673186999978,53541.46687944
2023-06-27,13:24:30.000,178,10989261,13485,0,1687872269,13126.421103099994,124.06673186999978,53541.49482792001
2023-06-27,13:24:31.000,178,10989240,13325,0,1687872270,13126.481729889994,124.06673186999978,53541.49482792001
2023-06-27,13:24:32.000,178,10989246,13605,0,1687872271,13126.454784649999,124.01738796000427,53541.49482792001
2023-06-27,13:24:33.000,178,10989206,13525,0,1687872272,13126.44804833999,124.01033883000491,53541.49482792001
2023-06-27,13:24:34.000,178,10989277,13285,0,1687872273,13126.46825726999,124.01033883000491,53541.54373776001
2023-06-27,13:24:35.000,178,10989227,13445,0,1687872274,13126.542356679995,124.01033883000491,53541.60662184
2023-06-27,13:24:36.000,178,10989232,13325,0,1687872275,13126.582774539995,123.95394579000276,53541.56469912
2023-06-27,13:24:37.000,178,10989256,13525,0,1687872276,13126.542356679995,123.95394579000276,53541.480853680005
2023-06-27,13:24:38.000,178,10989206,13405,0,1687872277,13126.5558293,123.87640536000254,53541.53675064
2023-06-27,13:24:39.000,178,10989228,13525,0,1687872278,13126.582774539995,123.82001232000039,53541.557712
2023-06-27,13:24:40.000,178,10989219,13165,0,1687872279,13126.67034656999,123.76361927999824,53541.57168624001
2023-06-27,13:24:41.000,178,10989236,13565,0,1687872280,13126.62992870999,123.70722624000337,53541.63457032
2023-06-27,13:24:42.000,178,10989212,13365,0,1687872281,13126.61645609,123.64378407000186,53541.64155744001
2023-06-27,13:24:43.000,178,10989231,13485,0,1687872282,13126.623192399995,123.62263668000378,53541.66251880001
2023-06-27,13:24:44.000,178,10989289,13365,0,1687872283,13126.623192399995,123.55214538000291,53541.59264760001
2023-06-27,13:24:45.000,178,10989320,13365,0,1687872284,13126.59624716,123.45345756000461,53541.61360896
2023-06-27,13:24:46.000,178,10989272,13205,0,1687872285,13126.58951084999,123.41116278000118,53541.59264760001
2023-06-27,13:24:47.000,178,10989242,13405,0,1687872286,13126.582774539995,123.37591713000438,53541.60662184
2023-06-27,13:24:48.000,178,10989229,13645,0,1687872287,13126.50867512999,123.34772060999967,53541.557712
2023-06-27,13:24:49.000,178,10989223,13325,0,1687872288,13126.50867512999,123.33362235000095,53541.60662184
2023-06-27,13:24:50.000,178,10989228,13565,0,1687872289,13126.542356679995,123.31952409000223,53541.718415760006
2023-06-27,13:24:51.000,178,10989240,13325,0,1687872290,13126.522147749994,123.31247496000287,53541.73937712001
2023-06-27,13:24:52.000,178,10989278,13645,0,1687872291,13126.47499358,123.25608192000072,53541.74636424
2023-06-27,13:24:53.000,178,10989263,13405,0,1687872292,13126.414366789999,123.27018017999944,53541.73239
2023-06-27,13:24:54.000,178,10989249,13485,0,1687872293,13126.40763047999,123.2772293099988,53541.73937712001
2023-06-27,13:24:55.000,178,10989262,13565,0,1687872294,13126.333531069999,123.24903279000137,53541.697454400004
2023-06-27,13:24:56.000,178,10989271,13325,0,1687872295,13126.279640589994,123.19968887999858,53541.68348016
2023-06-27,13:24:57.000,178,10989246,13205,0,1687872296,13126.293113209998,123.15034497000306,53541.80924832001
2023-06-27,13:24:58.000,178,10989249,13165,0,1687872297,13126.299849519994,123.13624671000434,53541.83020968001
2023-06-27,13:24:59.000,178,10989229,13165,0,1687872298,13126.205541179988,123.12214844999835,53541.82322256
2023-06-27,13:25:00.000,178,10989221,13325,0,1687872299,13126.185332249988,123.10100106000027,53541.78828696001
2023-06-27,13:25:01.000,178,10989235,13245,0,1687872300,13126.104496530003,123.05165715000476,53541.697454400004
2023-06-27,13:25:02.000,178,10989283,13565,0,1687872301,13126.151650699998,122.98821498000325,53541.74636424
2023-06-27,13:25:03.000,178,10989239,13485,0,1687872302,13126.043869740002,122.97411672000453,53541.73937712001
2023-06-27,13:25:04.000,178,10989279,13525,0,1687872303,13126.016924499992,122.94592019999982,53541.71142864001
2023-06-27,13:25:05.000,178,10989221,13605,0,1687872304,13126.057342359993,122.8965762900043,53541.78828696001
2023-06-27,13:25:06.000,178,10989198,13605,0,1687872305,13126.104496530003,122.81198673000472,53541.816235440005
2023-06-27,13:25:07.000,178,10989255,13525,0,1687872306,13126.010188189997,122.80493759999808,53541.767325600005
2023-06-27,13:25:08.000,178,10989278,13365,0,1687872307,13126.010188189997,122.71329890999914,53541.78129984
2023-06-27,13:25:09.000,178,10989235,13525,0,1687872308,13125.949561399997,122.6851023900017,53541.69046728001
2023-06-27,13:25:10.000,178,10989282,13325,0,1687872309,13125.983242950002,122.62870934999955,53541.80924832001
2023-06-27,13:25:11.000,178,10989215,13445,0,1687872310,13125.996715569992,122.60051283000212,53541.76033848001
2023-06-27,13:25:12.000,178,10989232,13565,0,1687872311,13126.003451880002,122.55116891999933,53541.73937712001
2023-06-27,13:25:13.000,178,10989251,13245,0,1687872312,13125.976506639992,122.55116891999933,53541.78828696001
2023-06-27,13:25:14.000,178,10989232,13525,0,1687872313,13126.003451880002,122.53707066000061,53541.77431272
2023-06-27,13:25:15.000,178,10989209,13405,0,1687872314,13126.010188189997,122.56526717999805,53541.78828696001
2023-06-27,13:25:16.000,178,10989236,13725,0,1687872315,13126.003451880002,122.65690587000427,53541.76033848001
2023-06-27,13:25:17.000,178,10989232,13605,0,1687872316,13125.969770329997,122.76969195000129,53541.697454400004
2023-06-27,13:25:18.000,178,10989254,13485,0,1687872317,13125.888934609997,122.88952715999767,53541.62059608001
2023-06-27,13:25:19.000,178,10989223,13525,0,1687872318,13125.875461989992,122.99526411000261,53541.57168624001
2023-06-27,13:25:20.000,178,10989268,13565,0,1687872319,13125.861989370002,123.05870628000412,53541.648544560005
2023-06-27,13:25:21.000,178,10989255,13765,0,1687872320,13125.787889959996,123.1432958400037,53541.61360896
2023-06-27,13:25:22.000,178,10989265,13365,0,1687872321,13125.781153650001,123.28427843999816,53541.62059608001
2023-06-27,13:25:23.000,178,10989238,13365,0,1687872322,13125.747472099996,123.44640842999797,53541.53675064
2023-06-27,13:25:24.000,178,10989208,13365,0,1687872323,13125.740735790001,123.55214538000291,53541.51578928
2023-06-27,13:25:25.000,178,10989298,13405,0,1687872324,13125.686845309996,123.6367349400025,53541.49482792001
2023-06-27,13:25:26.000,178,10989219,13405,0,1687872325,13125.686845309996,123.7354227600008,53541.43893096
2023-06-27,13:25:27.000,178,10989235,13685,0,1687872326,13125.626218519996,123.86935623000318,53541.39700824
2023-06-27,13:25:28.000,178,10989258,13445,0,1687872327,13125.61274589999,123.96804405000148,53541.362072640004
2023-06-27,13:25:29.000,178,10989231,13405,0,1687872328,13125.59253696999,124.06673186999978,53541.29918856
2023-06-27,13:25:30.000,178,10989254,13565,0,1687872329,13125.606009589996,124.15132142999937,53541.264252960005
2023-06-27,13:25:31.000,178,10989232,13365,0,1687872330,13125.61274589999,124.23591098999896,53541.215343120006
2023-06-27,13:25:32.000,178,10989202,13565,0,1687872331,13125.61948221,124.37689359000069,53541.25027872
2023-06-27,13:25:33.000,178,10989220,13205,0,1687872332,13125.585800659996,124.46148315000028,53541.18040752
2023-06-27,13:25:34.000,178,10989207,13565,0,1687872333,13125.525173869995,124.5390235800005,53541.06861360001
2023-06-27,13:25:35.000,178,10989222,13445,0,1687872334,13125.53191017999,124.65885879000416,53541.033678
2023-06-27,13:25:36.000,178,10989221,13405,0,1687872335,13125.606009589996,124.72935008999775,53541.01970376001
2023-06-27,13:25:37.000,178,10989237,13285,0,1687872336,13125.632954829991,124.79279225999926,53540.94983256001
2023-06-27,13:25:38.000,178,10989223,12925,0,1687872337,13125.63969114,124.82803791000333,53540.92188408001
2023-06-27,13:25:39.000,178,10989203,13565,0,1687872338,13125.693581619991,124.87033268999949,53540.82406440001
2023-06-27,13:25:40.000,178,10989227,13365,0,1687872339,13125.787889959996,124.87738181999885,53540.810090160005
2023-06-27,13:25:41.000,178,10989261,13365,0,1687872340,13125.808098889996,124.82803791000333,53540.78214168001
2023-06-27,13:25:42.000,178,10989251,13565,0,1687872341,13125.733999479991,124.74344835000375,53540.77515456
2023-06-27,13:25:43.000,178,10989221,13645,0,1687872342,13125.666636379996,124.68000618000224,53540.76816744
2023-06-27,13:25:44.000,178,10989238,13245,0,1687872343,13125.666636379996,124.56722009999794,53540.82406440001
2023-06-27,13:25:45.000,178,10989257,13285,0,1687872344,13125.754208409991,124.40509010999813,53540.8939356
2023-06-27,13:25:46.000,178,10989280,13045,0,1687872345,13125.848516749997,124.24296011999832,53540.977781040005
2023-06-27,13:25:47.000,178,10989257,13085,0,1687872346,13125.875461989992,124.04558448000171,53540.99175528001
2023-06-27,13:25:48.000,178,10989282,13245,0,1687872347,13125.882198300002,123.92574926999805,53541.05463936
2023-06-27,13:25:49.000,178,10989265,13525,0,1687872348,13125.848516749997,123.84820883999782,53541.04066512001
2023-06-27,13:25:50.000,178,10989313,13445,0,1687872349,13125.868725679997,123.79181580000295,53541.11053632
2023-06-27,13:25:51.000,178,10989231,13205,0,1687872350,13125.875461989992,123.74247189000016,53541.16643328001
2023-06-27,13:25:52.000,178,10989228,13085,0,1687872351,13125.848516749997,123.71427537000272,53541.215343120006
2023-06-27,13:25:53.000,178,10989222,13365,0,1687872352,13125.808098889996,123.66493145999993,53541.23630448001
2023-06-27,13:25:54.000,178,10989239,13405,0,1687872353,13125.781153650001,123.56624364000163,53541.27124008
2023-06-27,13:25:55.000,178,10989229,13045,0,1687872354,13125.814835199992,123.50280147000012,53541.383034000006
2023-06-27,13:25:56.000,178,10989241,13245,0,1687872355,13125.841780440001,123.43935929999861,53541.42495672001
2023-06-27,13:25:57.000,178,10989259,13405,0,1687872356,13125.754208409991,123.33362235000095,53541.44591808
2023-06-27,13:25:58.000,178,10989233,13245,0,1687872357,13125.754208409991,123.19263974999922,53541.39700824
2023-06-27,13:25:59.000,178,10989237,13325,0,1687872358,13125.720526860001,123.10100106000027,53541.4179696
2023-06-27,13:26:00.000,178,10989267,13405,0,1687872359,13125.740735790001,122.99526411000261,53541.480853680005
2023-06-27,13:26:01.000,178,10989249,13445,0,1687872360,13125.835044129992,122.91067455000302,53541.529763520004
2023-06-27,13:26:02.000,178,10989244,13285,0,1687872361,13125.835044129992,122.87542889999895,53541.56469912
2023-06-27,13:26:03.000,178,10989239,13525,0,1687872362,13125.754208409991,122.81903586000408,53541.529763520004
2023-06-27,13:26:04.000,178,10989199,13605,0,1687872363,13125.740735790001,122.72739716999786,53541.56469912
2023-06-27,13:26:05.000,178,10989259,13605,0,1687872364,13125.747472099996,122.62870934999955,53541.61360896
2023-06-27,13:26:06.000,178,10989213,13605,0,1687872365,13125.686845309996,122.5864145700034,53541.648544560005
2023-06-27,13:26:07.000,178,10989238,13565,0,1687872366,13125.653163759991,122.52297240000189,53541.62059608001
2023-06-27,13:26:08.000,178,10989267,13485,0,1687872367,13125.55211910999,122.50887414000317,53541.58566048
2023-06-27,13:26:09.000,178,10989248,13245,0,1687872368,13125.61274589999,122.52297240000189,53541.65553168
2023-06-27,13:26:10.000,178,10989233,13285,0,1687872369,13125.680109,122.56526717999805,53541.73239
2023-06-27,13:26:11.000,178,10989253,13605,0,1687872370,13125.707054239996,122.6498567400049,53541.64155744001
2023-06-27,13:26:12.000,178,10989283,13365,0,1687872371,13125.693581619991,122.73444630000449,53541.56469912
2023-06-27,13:26:13.000,178,10989284,13525,0,1687872372,13125.707054239996,122.90362542000366,53541.52277640001
2023-06-27,13:26:14.000,178,10989228,13325,0,1687872373,13125.733999479991,123.01641150000069,53541.43893096
2023-06-27,13:26:15.000,178,10989257,13645,0,1687872374,13125.760944720001,123.13624671000434,53541.431943840005
2023-06-27,13:26:16.000,178,10989227,13485,0,1687872375,13125.808098889996,123.25608192000072,53541.39002112
2023-06-27,13:26:17.000,178,10989250,13325,0,1687872376,13125.875461989992,123.34772060999967,53541.43893096
2023-06-27,13:26:18.000,178,10989221,13565,0,1687872377,13125.895670919992,123.37591713000438,53541.49482792001
2023-06-27,13:26:19.000,178,10989291,13205,0,1687872378,13125.888934609997,123.40411365000182,53541.431943840005
2023-06-27,13:26:20.000,178,10989276,13445,0,1687872379,13125.922616160002,123.4252610399999,53541.44591808
2023-06-27,13:26:21.000,178,10989294,13485,0,1687872380,13125.875461989992,123.41821191000054,53541.4179696
2023-06-27,13:26:22.000,178,10989257,13525,0,1687872381,13125.949561399997,123.46050669000397,53541.47386656001
2023-06-27,13:26:23.000,178,10989253,13365,0,1687872382,13125.996715569992,123.62968581000314,53541.36905976
2023-06-27,13:26:24.000,178,10989281,13645,0,1687872383,13125.963034020002,123.75657014999888,53541.33412416001
2023-06-27,13:26:25.000,178,10989261,13405,0,1687872384,13126.030397119997,123.82706144999975,53541.32713704001
2023-06-27,13:26:26.000,178,10989235,13285,0,1687872385,13126.117969149993,123.9468966600034,53541.32014992
2023-06-27,13:26:27.000,178,10989252,13565,0,1687872386,13126.077551289993,123.93984753000404,53541.28521432001
2023-06-27,13:26:28.000,178,10989239,13525,0,1687872387,13126.104496530003,123.8834544900019,53541.32014992
2023-06-27,13:26:29.000,178,10989215,13445,0,1687872388,13126.064078670002,123.9468966600034,53541.25726584001
2023-06-27,13:26:30.000,178,10989195,13245,0,1687872389,13126.091023909998,123.91165100999933,53541.28521432001
2023-06-27,13:26:31.000,178,10989215,13365,0,1687872390,13126.111232839998,123.9468966600034,53541.3480984
2023-06-27,13:26:32.000,178,10989224,13445,0,1687872391,13126.124705460003,123.93984753000404,53541.33412416001
2023-06-27,13:26:33.000,178,10989216,13165,0,1687872392,13126.171859629998,123.96099492000212,53541.362072640004
2023-06-27,13:26:34.000,178,10989214,13445,0,1687872393,13126.165123319988,123.97509318000084,53541.34111128
2023-06-27,13:26:35.000,178,10989237,13445,0,1687872394,13126.178595939993,123.95394579000276,53541.43893096
2023-06-27,13:26:36.000,178,10989228,13285,0,1687872395,13126.178595939993,123.92574926999805,53541.480853680005
2023-06-27,13:26:37.000,178,10989241,13085,0,1687872396,13126.070814979998,123.82001232000039,53541.50181504001
2023-06-27,13:26:38.000,178,10989272,13405,0,1687872397,13126.010188189997,123.78476667000359,53541.480853680005
2023-06-27,13:26:39.000,178,10989269,13285,0,1687872398,13125.936088779992,123.75657014999888,53541.4878408
2023-06-27,13:26:40.000,178,10989228,13445,0,1687872399,13125.942825090002,123.60148928999843,53541.599634720005
2023-06-27,13:26:41.000,178,10989273,13365,0,1687872400,13125.942825090002,123.51689972999884,53541.68348016
2023-06-27,13:26:42.000,178,10989234,13565,0,1687872401,13125.983242950002,123.41116278000118,53541.77431272
2023-06-27,13:26:43.000,178,10989252,13405,0,1687872402,13125.929352469997,123.33362235000095,53541.8022612
2023-06-27,13:26:44.000,178,10989272,13285,0,1687872403,13125.936088779992,123.19968887999858,53541.8022612
2023-06-27,13:26:45.000,178,10989228,13485,0,1687872404,13125.861989370002,123.05165715000476,53541.73937712001
2023-06-27,13:26:46.000,178,10989244,13645,0,1687872405,13125.996715569992,122.84018325000216,53541.85815816001
2023-06-27,13:26:47.000,178,10989212,13365,0,1687872406,13126.003451880002,122.74854456000321,53541.90706800001
2023-06-27,13:26:48.000,178,10989244,13125,0,1687872407,13126.023660810002,122.6216602200002,53541.96995208
2023-06-27,13:26:49.000,178,10989204,13245,0,1687872408,13126.030397119997,122.50887414000317,53541.96995208
2023-06-27,13:26:50.000,178,10989287,13565,0,1687872409,13126.097760219993,122.36789154000144,53541.983926320005
2023-06-27,13:26:51.000,178,10989266,13405,0,1687872410,13126.205541179988,122.18461416000355,53542.102707360005
2023-06-27,13:26:52.000,178,10989202,13445,0,1687872411,13126.225750109988,122.07887720999861,53542.1166816
2023-06-27,13:26:53.000,178,10989268,13365,0,1687872412,13126.272904279998,122.04363156000181,53542.12366872001
2023-06-27,13:26:54.000,178,10989269,13245,0,1687872413,13126.232486419998,122.04363156000181,53542.07475888001
2023-06-27,13:26:55.000,178,10989263,13445,0,1687872414,13126.279640589994,122.03658243000245,53542.06078464
2023-06-27,13:26:56.000,178,10989222,13605,0,1687872415,13126.373948929999,122.0295333000031,53542.14463008001
2023-06-27,13:26:57.000,178,10989237,13445,0,1687872416,13126.360476309994,122.01543504000438,53542.200527040004
2023-06-27,13:26:58.000,178,10989228,13285,0,1687872417,13126.394157859999,121.96609113000159,53542.21450128001
2023-06-27,13:26:59.000,178,10989206,13565,0,1687872418,13126.360476309994,122.00133677999838,53542.21450128001
2023-06-27,13:27:00.000,178,10989238,13645,0,1687872419,13126.421103099994,122.0295333000031,53542.30533384
2023-06-27,13:27:01.000,178,10989245,13325,0,1687872420,13126.44804833999,122.06477894999989,53542.30533384
2023-06-27,13:27:02.000,178,10989224,13245,0,1687872421,13126.394157859999,122.10002460000396,53542.34725656
2023-06-27,13:27:03.000,178,10989277,13565,0,1687872422,13126.360476309994,122.1634667699982,53542.33328232001
2023-06-27,13:27:04.000,178,10989259,13365,0,1687872423,13126.306585829989,122.2269089399997,53542.34026944001
2023-06-27,13:27:05.000,178,10989226,13485,0,1687872424,13126.347003689989,122.28330198000185,53542.36123080001
2023-06-27,13:27:06.000,178,10989221,13605,0,1687872425,13126.387421549989,122.29035111000121,53542.41014064001
2023-06-27,13:27:07.000,178,10989244,13405,0,1687872426,13126.320058449994,122.36084241000208,53542.40315352
2023-06-27,13:27:08.000,178,10989253,13325,0,1687872427,13126.299849519994,122.45248110000102,53542.389179280006
2023-06-27,13:27:09.000,178,10989247,13645,0,1687872428,13126.286376899989,122.53707066000061,53542.35424368
2023-06-27,13:27:10.000,178,10989252,13485,0,1687872429,13126.266167969989,122.59346370000276,53542.43110200001
2023-06-27,13:27:11.000,178,10989217,13445,0,1687872430,13126.232486419998,122.69215152000106,53542.45206336
2023-06-27,13:27:12.000,178,10989251,13365,0,1687872431,13126.306585829989,122.75559369000257,53542.4660376
2023-06-27,13:27:13.000,178,10989240,13605,0,1687872432,13126.326794759989,122.80493759999808,53542.44507624
2023-06-27,13:27:14.000,178,10989207,13405,0,1687872433,13126.360476309994,122.87542889999895,53542.49398608
2023-06-27,13:27:15.000,178,10989216,13445,0,1687872434,13126.387421549989,122.92477281000174,53542.50097320001
2023-06-27,13:27:16.000,178,10989245,13165,0,1687872435,13126.434575719999,122.9670675899979,53542.50097320001
2023-06-27,13:27:17.000,178,10989263,13245,0,1687872436,13126.42783940999,123.03755888999876,53542.45206336
2023-06-27,13:27:18.000,178,10989227,13365,0,1687872437,13126.394157859999,123.01641150000069,53542.49398608
2023-06-27,13:27:19.000,178,10989274,13445,0,1687872438,13126.434575719999,123.06575541000348,53542.438089120005
2023-06-27,13:27:20.000,178,10989218,13445,0,1687872439,13126.501938819994,123.05870628000412,53542.52193456
2023-06-27,13:27:21.000,178,10989242,13205,0,1687872440,13126.59624716,123.12214844999835,53542.556870160006
2023-06-27,13:27:22.000,178,10989265,13325,0,1687872441,13126.67034656999,123.10805018999963,53542.54289592
2023-06-27,13:27:23.000,178,10989302,13325,0,1687872442,13126.724237049995,123.13624671000434,53542.52193456
2023-06-27,13:27:24.000,178,10989295,13405,0,1687872443,13126.71076442999,123.12919757999771,53542.52193456
2023-06-27,13:27:25.000,178,10989239,13405,0,1687872444,13126.79833646,123.15739410000242,53542.54988304001
2023-06-27,13:27:26.000,178,10989224,13285,0,1687872445,13126.85896325,123.15034497000306,53542.5708444
2023-06-27,13:27:27.000,178,10989225,13445,0,1687872446,13126.87917218,123.1432958400037,53542.556870160006
2023-06-27,13:27:28.000,178,10989237,13445,0,1687872447,13126.926326349996,123.12919757999771,53542.56385728
2023-06-27,13:27:29.000,178,10989219,13605,0,1687872448,13127.027370999996,123.08690280000155,53542.59879288001
2023-06-27,13:27:30.000,178,10989252,13165,0,1687872449,13127.135151959992,123.05870628000412,53542.668664079996
2023-06-27,13:27:31.000,178,10989198,13645,0,1687872450,13127.168833509997,123.03755888999876,53542.69661256001
2023-06-27,13:27:32.000,178,10989227,13285,0,1687872451,13127.229460299997,122.98821498000325,53542.71757392001
2023-06-27,13:27:33.000,178,10989232,13405,0,1687872452,13127.222723990002,122.92477281000174,53542.724561040006
2023-06-27,13:27:34.000,178,10989260,13605,0,1687872453,13127.256405539993,122.8965762900043,53542.668664079996
2023-06-27,13:27:35.000,178,10989238,13445,0,1687872454,13127.290087089998,122.81903586000408,53542.7105868
2023-06-27,13:27:36.000,178,10989225,13485,0,1687872455,13127.350713879998,122.78379021,53542.822380720005
2023-06-27,13:27:37.000,178,10989227,13565,0,1687872456,13127.357450189993,122.72739716999786,53542.892251920006
2023-06-27,13:27:38.000,178,10989236,13405,0,1687872457,13127.411340669998,122.67100413000298,53542.88526480001
2023-06-27,13:27:39.000,178,10989228,13525,0,1687872458,13127.397868049993,122.6498567400049,53542.91321328001
2023-06-27,13:27:40.000,178,10989242,13325,0,1687872459,13127.438285909993,122.62870934999955,53542.955136
2023-06-27,13:27:41.000,178,10989223,13645,0,1687872460,13127.424813289988,122.61461109000084,53542.96212312001
2023-06-27,13:27:42.000,178,10989235,13285,0,1687872461,13127.431549599998,122.59346370000276,53543.04596856
2023-06-27,13:27:43.000,178,10989225,13365,0,1687872462,13127.411340669998,122.61461109000084,53543.06692992
2023-06-27,13:27:44.000,178,10989207,13285,0,1687872463,13127.384395429988,122.65690587000427,53543.05295568001
2023-06-27,13:27:45.000,178,10989233,13405,0,1687872464,13127.350713879998,122.6498567400049,53543.08789128
2023-06-27,13:27:46.000,178,10989184,13765,0,1687872465,13127.404604359988,122.66395500000363,53543.14378824
2023-06-27,13:27:47.000,178,10989220,13285,0,1687872466,13127.350713879998,122.71329890999914,53543.171736719996
2023-06-27,13:27:48.000,178,10989225,13245,0,1687872467,13127.290087089998,122.77674108000065,53543.1647496
2023-06-27,13:27:49.000,178,10989243,13285,0,1687872468,13127.175569819992,122.82608499000344,53543.108852640005
2023-06-27,13:27:50.000,178,10989282,13405,0,1687872469,13127.175569819992,122.88952715999767,53543.1647496
2023-06-27,13:27:51.000,178,10989239,13245,0,1687872470,13127.121679340002,122.93887107000046,53543.2346208
2023-06-27,13:27:52.000,178,10989239,13525,0,1687872471,13127.101470410002,123.01641150000069,53543.24859504001
2023-06-27,13:27:53.000,178,10989263,13325,0,1687872472,13127.074525169992,123.0798536700022,53543.31147912
2023-06-27,13:27:54.000,178,10989288,13245,0,1687872473,13127.007162069996,123.09395193000091,53543.304492
2023-06-27,13:27:55.000,178,10989227,13405,0,1687872474,13126.986953139996,123.1432958400037,53543.29051776
2023-06-27,13:27:56.000,178,10989232,13245,0,1687872475,13126.919590040001,123.17149236000114,53543.31846624001
2023-06-27,13:27:57.000,178,10989232,13285,0,1687872476,13126.89938111,123.19263974999922,53543.31846624001
2023-06-27,13:27:58.000,178,10989257,13245,0,1687872477,13126.885908489996,123.23493453000265,53543.29051776
2023-06-27,13:27:59.000,178,10989197,13245,0,1687872478,13126.79833646,123.24903279000137,53543.276543520005
2023-06-27,13:28:00.000,178,10989242,13605,0,1687872479,13126.825281699996,123.24903279000137,53543.35340184
2023-06-27,13:28:01.000,178,10989230,13605,0,1687872480,13126.79160014999,123.2913275700048,53543.35340184
2023-06-27,13:28:02.000,178,10989257,13405,0,1687872481,13126.805072769996,123.31247496000287,53543.33244048
2023-06-27,13:28:03.000,178,10989276,13485,0,1687872482,13126.744445979995,123.2772293099988,53543.304492
2023-06-27,13:28:04.000,178,10989241,13405,0,1687872483,13126.704028119995,123.31247496000287,53543.29051776
2023-06-27,13:28:05.000,178,10989246,13365,0,1687872484,13126.73097335999,123.2772293099988,53543.29750488001
2023-06-27,13:28:06.000,178,10989248,13405,0,1687872485,13126.724237049995,123.29837670000416,53543.26256928
2023-06-27,13:28:07.000,178,10989210,13605,0,1687872486,13126.744445979995,123.28427843999816,53543.31846624001
2023-06-27,13:28:08.000,178,10989257,13765,0,1687872487,13126.724237049995,123.26313105000008,53543.21365944
2023-06-27,13:28:09.000,178,10989253,13205,0,1687872488,13126.805072769996,123.24903279000137,53543.33244048
2023-06-27,13:28:10.000,178,10989260,13245,0,1687872489,13126.81854539,123.26313105000008,53543.33244048
2023-06-27,13:28:11.000,178,10989232,13605,0,1687872490,13126.825281699996,123.24903279000137,53543.304492
2023-06-27,13:28:12.000,178,10989173,13445,0,1687872491,13126.865699559996,123.27018017999944,53543.29051776
2023-06-27,13:28:13.000,178,10989250,13285,0,1687872492,13126.912853729991,123.28427843999816,53543.28353064
2023-06-27,13:28:14.000,178,10989258,13485,0,1687872493,13126.953271589991,123.26313105000008,53543.276543520005
2023-06-27,13:28:15.000,178,10989270,13405,0,1687872494,13126.993689449992,123.27018017999944,53543.24160792
2023-06-27,13:28:16.000,178,10989235,13605,0,1687872495,13127.061052550001,123.29837670000416,53543.31147912
2023-06-27,13:28:17.000,178,10989223,13245,0,1687872496,13127.182306130002,123.29837670000416,53543.325453360005
2023-06-27,13:28:18.000,178,10989225,13085,0,1687872497,13127.222723990002,123.29837670000416,53543.339427599996
2023-06-27,13:28:19.000,178,10989243,13285,0,1687872498,13127.222723990002,123.32657322000159,53543.36038896
2023-06-27,13:28:20.000,178,10989241,13445,0,1687872499,13127.256405539993,123.37591713000438,53543.36737608001
2023-06-27,13:28:21.000,178,10989216,13725,0,1687872500,13127.343977570003,123.37591713000438,53543.40231168
2023-06-27,13:28:22.000,178,10989258,13165,0,1687872501,13127.370922809998,123.41821191000054,53543.42327304
2023-06-27,13:28:23.000,178,10989243,13485,0,1687872502,13127.471967459998,123.48165408000204,53543.38833744001
2023-06-27,13:28:24.000,178,10989238,13205,0,1687872503,13127.465231149989,123.56624364000163,53543.40231168
2023-06-27,13:28:25.000,178,10989270,13645,0,1687872504,13127.559539489994,123.62263668000378,53543.47218288
2023-06-27,13:28:26.000,178,10989240,13405,0,1687872505,13127.633638899999,123.67902971999865,53543.57000256
2023-06-27,13:28:27.000,178,10989218,13325,0,1687872506,13127.660584139994,123.72837363000144,53543.5490412
2023-06-27,13:28:28.000,178,10989245,13645,0,1687872507,13127.741419859994,123.78476667000359,53543.58397680001
2023-06-27,13:28:29.000,178,10989251,13525,0,1687872508,13127.66732044999,123.82001232000039,53543.563015440006
2023-06-27,13:28:30.000,178,10989254,13325,0,1687872509,13127.701001999994,123.86230710000382,53543.57698968
2023-06-27,13:28:31.000,178,10989225,13405,0,1687872510,13127.77510141,123.91165100999933,53543.63288664001
2023-06-27,13:28:32.000,178,10989242,13325,0,1687872511,13127.77510141,123.95394579000276,53543.660835120005
2023-06-27,13:28:33.000,178,10989215,13485,0,1687872512,13127.741419859994,123.9468966600034,53543.60493816001
2023-06-27,13:28:34.000,178,10989247,13645,0,1687872513,13127.78857402999,123.9468966600034,53543.65384800001
2023-06-27,13:28:35.000,178,10989275,13365,0,1687872514,13127.86940974999,123.95394579000276,53543.730706320006
2023-06-27,13:28:36.000,178,10989228,13525,0,1687872515,13127.923300229995,123.9468966600034,53543.80756464
2023-06-27,13:28:37.000,178,10989231,13525,0,1687872516,13127.95024546999,123.93984753000404,53543.77262904001
2023-06-27,13:28:38.000,178,10989229,13445,0,1687872517,13127.88961867999,123.91165100999933,53543.75166768001
2023-06-27,13:28:39.000,178,10989207,13445,0,1687872518,13127.93677285,123.90460187999997,53543.779616160005
2023-06-27,13:28:40.000,178,10989192,13405,0,1687872519,13128.01087225999,123.90460187999997,53543.877435840004
2023-06-27,13:28:41.000,178,10989240,13605,0,1687872520,13128.064762739996,123.89050362000125,53543.90538432
2023-06-27,13:28:42.000,178,10989236,13285,0,1687872521,13128.084971669996,123.85525797000446,53544.010191119996
2023-06-27,13:28:43.000,178,10989251,13565,0,1687872522,13128.199488940001,123.89050362000125,53543.96826840001
2023-06-27,13:28:44.000,178,10989218,13405,0,1687872523,13128.152334769991,123.84820883999782,53543.95429416
2023-06-27,13:28:45.000,178,10989245,13285,0,1687872524,13128.199488940001,123.86230710000382,53543.98224264
2023-06-27,13:28:46.000,178,10989242,13525,0,1687872525,13128.233170489992,123.85525797000446,53543.996216880005
2023-06-27,13:28:47.000,178,10989256,13365,0,1687872526,13128.246643109997,123.86935623000318,53544.05211384
2023-06-27,13:28:48.000,178,10989234,13565,0,1687872527,13128.239906800001,123.86935623000318,53544.03115248
2023-06-27,13:28:49.000,178,10989243,13365,0,1687872528,13128.300533590002,123.8834544900019,53544.066088080006
2023-06-27,13:28:50.000,178,10989250,13485,0,1687872529,13128.388105619997,123.8341105799991,53544.17089488
2023-06-27,13:28:51.000,178,10989243,13285,0,1687872530,13128.455468719992,123.86230710000382,53544.19185624
2023-06-27,13:28:52.000,178,10989232,13365,0,1687872531,13128.428523479997,123.84115970999846,53544.21980472
2023-06-27,13:28:53.000,178,10989248,13245,0,1687872532,13128.475677649993,123.8341105799991,53544.212817600004
2023-06-27,13:28:54.000,178,10989225,13365,0,1687872533,13128.448732409997,123.8341105799991,53544.24076608
2023-06-27,13:28:55.000,178,10989249,13205,0,1687872534,13128.468941339997,123.79886493000231,53544.2477532
2023-06-27,13:28:56.000,178,10989262,13325,0,1687872535,13128.516095509993,123.79181580000295,53544.380508480004
2023-06-27,13:28:57.000,178,10989225,13405,0,1687872536,13128.536304439993,123.77771754000423,53544.35256000001
2023-06-27,13:28:58.000,178,10989277,13525,0,1687872537,13128.529568129998,123.79181580000295,53544.35256000001
2023-06-27,13:28:59.000,178,10989257,13605,0,1687872538,13128.495886579993,123.79886493000231,53544.3176244
2023-06-27,13:29:00.000,178,10989247,13605,0,1687872539,13128.522831820002,123.77771754000423,53544.43640544
2023-06-27,13:29:01.000,178,10989226,13325,0,1687872540,13128.509359199998,123.81296319000103,53544.401469840006
2023-06-27,13:29:02.000,178,10989237,13685,0,1687872541,13128.489150269997,123.80591406000167,53544.450379680005
2023-06-27,13:29:03.000,178,10989256,13405,0,1687872542,13128.448732409997,123.8834544900019,53544.46435392
2023-06-27,13:29:04.000,178,10989253,13405,0,1687872543,13128.334215139992,123.87640536000254,53544.40845696
2023-06-27,13:29:05.000,178,10989246,13925,0,1687872544,13128.394841929992,123.92574926999805,53544.43640544
2023-06-27,13:29:06.000,178,10989234,13685,0,1687872545,13128.394841929992,123.9468966600034,53544.499289520005
2023-06-27,13:29:07.000,178,10989224,13325,0,1687872546,13128.394841929992,124.01033883000491,53544.527238
2023-06-27,13:29:08.000,178,10989277,13405,0,1687872547,13128.314006209992,124.04558448000171,53544.48531528
2023-06-27,13:29:09.000,178,10989272,13725,0,1687872548,13128.340951450002,124.08787925999786,53544.53422512
2023-06-27,13:29:10.000,178,10989250,13525,0,1687872549,13128.347687759997,124.12312491000193,53544.55518648
2023-06-27,13:29:11.000,178,10989234,13205,0,1687872550,13128.320742520002,124.17951795000408,53544.569160720006
2023-06-27,13:29:12.000,178,10989187,13365,0,1687872551,13128.280324660001,124.15132142999937,53544.527238
2023-06-27,13:29:13.000,178,10989289,13485,0,1687872552,13128.273588349992,124.23591098999896,53544.499289520005
2023-06-27,13:29:14.000,178,10989228,13525,0,1687872553,13128.239906800001,124.23591098999896,53544.53422512
2023-06-27,13:29:15.000,178,10989220,13245,0,1687872554,13128.300533590002,124.29935316000046,53544.49230240001
2023-06-27,13:29:16.000,178,10989245,13405,0,1687872555,13128.367896689997,124.26410751000367,53544.61108344001
2023-06-27,13:29:17.000,178,10989242,13325,0,1687872556,13128.361160380002,124.40509010999813,53544.53422512
2023-06-27,13:29:18.000,178,10989223,13325,0,1687872557,13128.394841929992,124.41213924000476,53544.58313496
2023-06-27,13:29:19.000,178,10989249,13405,0,1687872558,13128.428523479997,124.5390235800005,53544.513263759996
2023-06-27,13:29:20.000,178,10989239,13485,0,1687872559,13128.489150269997,124.5390235800005,53544.52025088001
2023-06-27,13:29:21.000,178,10989234,13405,0,1687872560,13128.637349089993,124.5883674900033,53544.5971092
2023-06-27,13:29:22.000,178,10989258,13285,0,1687872561,13128.711448499998,124.60951488000137,53544.65300616
2023-06-27,13:29:23.000,178,10989237,13285,0,1687872562,13128.751866359999,124.6518096600048,53544.64601904
2023-06-27,13:29:24.000,178,10989241,13805,0,1687872563,13128.765338979989,124.77164487000118,53544.60409632
2023-06-27,13:29:25.000,178,10989282,13165,0,1687872564,13128.900065179994,124.80689051999798,53544.65300616
2023-06-27,13:29:26.000,178,10989219,13325,0,1687872565,13128.95395566,124.81393965000461,53544.65300616
2023-06-27,13:29:27.000,178,10989250,13765,0,1687872566,13128.96742827999,124.84918530000141,53544.69492888
2023-06-27,13:29:28.000,178,10989217,13605,0,1687872567,13129.03479138,124.85623443000077,53544.680954639996
2023-06-27,13:29:29.000,178,10989272,13445,0,1687872568,13129.12909971999,124.86328356000013,53544.69492888
2023-06-27,13:29:30.000,178,10989210,13365,0,1687872569,13129.263825919996,124.87033268999949,53544.75082584
2023-06-27,13:29:31.000,178,10989212,13365,0,1687872570,13129.310980089991,124.87033268999949,53544.77877432001
2023-06-27,13:29:32.000,178,10989240,13765,0,1687872571,13129.425497359996,124.84213617000205,53544.82768416001
2023-06-27,13:29:33.000,178,10989239,13365,0,1687872572,13129.445706289996,124.87033268999949,53544.79274856
2023-06-27,13:29:34.000,178,10989255,13525,0,1687872573,13129.526542009997,124.87033268999949,53544.79973568
2023-06-27,13:29:35.000,178,10989221,13485,0,1687872574,13129.513069389992,124.8985292100042,53544.8416584
2023-06-27,13:29:36.000,178,10989209,13485,0,1687872575,13129.647795589997,124.84213617000205,53544.904542480006
2023-06-27,13:29:37.000,178,10989232,13565,0,1687872576,13129.694949759993,124.86328356000013,53544.92550384001
2023-06-27,13:29:38.000,178,10989262,13325,0,1687872577,13129.708422379998,124.8844309499982,53544.89056824
2023-06-27,13:29:39.000,178,10989235,13405,0,1687872578,13129.789258099998,124.94787311999971,53544.904542480006
2023-06-27,13:29:40.000,178,10989248,13485,0,1687872579,13129.829675959998,125.06065920000401,53544.96742656
2023-06-27,13:29:41.000,178,10989226,13245,0,1687872580,13129.775785479993,125.15934702000231,53544.96043944
2023-06-27,13:29:42.000,178,10989238,13645,0,1687872581,13129.769049169998,125.22278919000382,53544.99537504001
2023-06-27,13:29:43.000,178,10989231,13445,0,1687872582,13129.769049169998,125.29328049000469,53544.92550384001
2023-06-27,13:29:44.000,178,10989263,13245,0,1687872583,13129.769049169998,125.42721395999979,53544.91851672
2023-06-27,13:29:45.000,178,10989236,13445,0,1687872584,13129.755576549993,125.46950874000322,53544.89056824
2023-06-27,13:29:46.000,178,10989225,13485,0,1687872585,13129.843148579988,125.5259017799981,53544.94646520001
2023-06-27,13:29:47.000,178,10989237,13365,0,1687872586,13129.849884889998,125.61049133999768,53544.96043944
2023-06-27,13:29:48.000,178,10989259,13405,0,1687872587,13129.856621199993,125.69508090000454,53544.9115296
2023-06-27,13:29:49.000,178,10989222,13405,0,1687872588,13129.903775369989,125.77967046000413,53544.89056824
2023-06-27,13:29:50.000,178,10989225,13485,0,1687872589,13129.923984299989,125.91360392999923,53544.79973568
2023-06-27,13:29:51.000,178,10989200,13365,0,1687872590,13129.923984299989,126.02639001000352,53544.80672280001
2023-06-27,13:29:52.000,178,10989218,13605,0,1687872591,13130.058710499994,126.06868478999968,53544.87659400001
2023-06-27,13:29:53.000,178,10989234,13525,0,1687872592,13130.119337289994,126.18147087000398,53544.79274856
2023-06-27,13:29:54.000,178,10989197,13405,0,1687872593,13130.16649145999,126.2590113000042,53544.77877432001
2023-06-27,13:29:55.000,178,10989215,13605,0,1687872594,13130.31469028,126.34360086000379,53544.848645519996
2023-06-27,13:29:56.000,178,10989236,13245,0,1687872595,13130.38878968999,126.36474825000187,53544.75781296001
2023-06-27,13:29:57.000,178,10989266,13685,0,1687872596,13130.44941647999,126.37884651000059,53544.77877432001
2023-06-27,13:29:58.000,178,10989252,13245,0,1687872597,13130.51677958,126.40704302999802,53544.680954639996
2023-06-27,13:29:59.000,178,10989252,13365,0,1687872598,13130.49657065,126.49868172000424,53544.65300616
2023-06-27,13:30:00.000,178,10989213,13485,0,1687872599,13130.55719744,126.44933781000145,53544.736851600006
2023-06-27,13:30:01.000,178,10989189,13525,0,1687872600,13130.46962540999,126.46343607000017,53544.75781296001
2023-06-27,13:30:02.000,178,10989242,13205,0,1687872601,13130.550461129991,126.39999389999866,53544.77877432001
2023-06-27,13:30:03.000,178,10989230,13405,0,1687872602,13130.51677958,126.42819042000338,53544.8416584
2023-06-27,13:30:04.000,178,10989247,13565,0,1687872603,13130.45615279,126.39999389999866,53544.81370992
2023-06-27,13:30:05.000,178,10989256,13285,0,1687872604,13130.45615279,126.42114129000402,53544.848645519996
2023-06-27,13:30:06.000,178,10989261,13325,0,1687872605,13130.46962540999,126.43523955000273,53544.81370992
2023-06-27,13:30:07.000,178,10989217,13285,0,1687872606,13130.503306959996,126.45638694000081,53544.848645519996
2023-06-27,13:30:08.000,178,10989220,13285,0,1687872607,13130.462889099996,126.43523955000273,53544.834671280005
2023-06-27,13:30:09.000,178,10989228,13245,0,1687872608,13130.510043269991,126.47753432999889,53544.85563264001
2023-06-27,13:30:10.000,178,10989249,13445,0,1687872609,13130.584142679996,126.40704302999802,53544.904542480006
2023-06-27,13:30:11.000,178,10989217,13445,0,1687872610,13130.718868880002,126.23081477999949,53544.97441368001
2023-06-27,13:30:12.000,178,10989244,13405,0,1687872611,13130.772759359992,126.13212696000119,53545.03031064
2023-06-27,13:30:13.000,178,10989287,13445,0,1687872612,13130.766023049997,126.00524261999817,53545.11415608001
2023-06-27,13:30:14.000,178,10989256,13285,0,1687872613,13130.739077810002,125.99114435999945,53545.072233360006
2023-06-27,13:30:15.000,178,10989280,13325,0,1687872614,13130.772759359992,126.00524261999817,53545.0862076
2023-06-27,13:30:16.000,178,10989249,13445,0,1687872615,13130.806440909997,126.03343914000288,53545.11415608001
2023-06-27,13:30:17.000,178,10989228,13445,0,1687872616,13130.799704600002,125.99114435999945,53545.14909168
2023-06-27,13:30:18.000,178,10989238,13325,0,1687872617,13130.846858769997,126.0122917500048,53545.1560788
2023-06-27,13:30:19.000,178,10989258,13645,0,1687872618,13130.772759359992,126.15327434999926,53545.16306592001
2023-06-27,13:30:20.000,178,10989267,13525,0,1687872619,13130.732341499992,126.24491303999821,53545.11415608001
2023-06-27,13:30:21.000,178,10989218,13285,0,1687872620,13130.786231979997,126.25196217000484,53545.14909168
2023-06-27,13:30:22.000,178,10989216,13285,0,1687872621,13130.819913530002,126.24491303999821,53545.16306592001
2023-06-27,13:30:23.000,178,10989211,13405,0,1687872622,13130.819913530002,126.26606043000356,53545.16306592001
2023-06-27,13:30:24.000,178,10989218,13445,0,1687872623,13130.752550429992,126.28015869000228,53545.17704016
2023-06-27,13:30:25.000,178,10989207,13445,0,1687872624,13130.766023049997,126.26606043000356,53545.12813032
2023-06-27,13:30:26.000,178,10989206,13405,0,1687872625,13130.826649839997,126.2590113000042,53545.24691136
2023-06-27,13:30:27.000,178,10989261,13605,0,1687872626,13130.880540320002,126.2590113000042,53545.27485984
2023-06-27,13:30:28.000,178,10989233,13445,0,1687872627,13130.846858769997,126.23081477999949,53545.25389848
2023-06-27,13:30:29.000,178,10989215,13605,0,1687872628,13130.840122460002,126.26606043000356,53545.20498864
2023-06-27,13:30:30.000,178,10989249,13365,0,1687872629,13130.867067699997,126.25196217000484,53545.19800152
2023-06-27,13:30:31.000,178,10989234,13165,0,1687872630,13130.907485559997,126.26606043000356,53545.2958212
2023-06-27,13:30:32.000,178,10989208,13485,0,1687872631,13130.920958180002,126.2590113000042,53545.25389848
2023-06-27,13:30:33.000,178,10989204,13525,0,1687872632,13130.914221869993,126.25196217000484,53545.27485984
2023-06-27,13:30:34.000,178,10989225,13525,0,1687872633,13131.001793899988,126.24491303999821,53545.31678256
2023-06-27,13:30:35.000,178,10989261,13405,0,1687872634,13131.062420689988,126.26606043000356,53545.32376968
2023-06-27,13:30:36.000,178,10989241,13285,0,1687872635,13131.089365929998,126.23081477999949,53545.30979544001
2023-06-27,13:30:37.000,178,10989284,13445,0,1687872636,13131.096102239993,126.2590113000042,53545.386653760004
2023-06-27,13:30:38.000,178,10989214,13485,0,1687872637,13131.035475449993,126.32245346999844,53545.30979544001
2023-06-27,13:30:39.000,178,10989216,13565,0,1687872638,13130.934430799993,126.49163259000488,53545.40062800001
2023-06-27,13:30:40.000,178,10989172,13565,0,1687872639,13130.941167110002,126.83703996000258,53545.70806128
2023-06-27,13:30:41.000,178,10989247,13365,0,1687872640,13131.022002829988,126.92867865000153,53545.82684232
2023-06-27,13:30:42.000,178,10989221,13405,0,1687872641,13131.062420689988,126.95687516999897,53545.87575216
2023-06-27,13:30:43.000,178,10989235,13365,0,1687872642,13131.075893309993,126.9498260399996,53545.924662
2023-06-27,13:30:44.000,178,10989259,13565,0,1687872643,13131.048948069998,126.97802256000432,53545.86876504
2023-06-27,13:30:45.000,178,10989226,13405,0,1687872644,13131.109574859998,126.99212082000304,53545.90370064001
2023-06-27,13:30:46.000,178,10989219,13565,0,1687872645,13131.143256409989,127.00621908000176,53545.86876504
2023-06-27,13:30:47.000,178,10989214,13445,0,1687872646,13131.203883199989,127.00621908000176,53545.91767488
2023-06-27,13:30:48.000,178,10989207,13565,0,1687872647,13131.156729029994,126.97802256000432,53545.94562336
2023-06-27,13:30:49.000,178,10989198,13405,0,1687872648,13131.170201649998,126.9498260399996,53545.98055896001
2023-06-27,13:30:50.000,178,10989228,13285,0,1687872649,13131.190410579999,126.94277691000025,53545.97357184
2023-06-27,13:30:51.000,178,10989233,13525,0,1687872650,13131.298191539994,126.9004821300041,53546.01549456
2023-06-27,13:30:52.000,178,10989230,13205,0,1687872651,13131.33187309,126.8863838699981,53546.04344304
2023-06-27,13:30:53.000,178,10989240,13405,0,1687872652,13131.30492784999,126.83703996000258,53546.00152032001
2023-06-27,13:30:54.000,178,10989233,13365,0,1687872653,13131.298191539994,126.82294170000387,53545.96658472
2023-06-27,13:30:55.000,178,10989190,13525,0,1687872654,13131.291455229999,126.80884343999787,53546.00152032001
2023-06-27,13:30:56.000,178,10989270,13405,0,1687872655,13131.33187309,126.80179430999851,53546.02946880001
2023-06-27,13:30:57.000,178,10989195,13325,0,1687872656,13131.41270881,126.79474517999915,53546.106327120004
2023-06-27,13:30:58.000,178,10989199,13565,0,1687872657,13131.37229095,126.78064692000044,53546.0644044
2023-06-27,13:30:59.000,178,10989233,13605,0,1687872658,13131.40597249999,126.80179430999851,53546.09235288
2023-06-27,13:31:00.000,178,10989224,13285,0,1687872659,13131.459862979995,126.77359779000108,53546.16222408
2023-06-27,13:31:01.000,178,10989231,13445,0,1687872660,13131.45312667,126.72425387999829,53546.19715968001
2023-06-27,13:31:02.000,178,10989237,13405,0,1687872661,13131.4733356,126.73130300999765,53546.19017256
2023-06-27,13:31:03.000,178,10989230,13285,0,1687872662,13131.49354453,126.71015561999957,53546.23209528
2023-06-27,13:31:04.000,178,10989205,13525,0,1687872663,13131.439654049995,126.72425387999829,53546.19017256
2023-06-27,13:31:05.000,178,10989239,13245,0,1687872664,13131.4733356,126.71015561999957,53546.294979360006
2023-06-27,13:31:06.000,178,10989261,13245,0,1687872665,13131.55417132,126.70310649000021,53546.35786344
2023-06-27,13:31:07.000,178,10989243,13325,0,1687872666,13131.55417132,126.69605736000085,53546.39978616
2023-06-27,13:31:08.000,178,10989239,13525,0,1687872667,13131.52722607999,126.71015561999957,53546.3788248
2023-06-27,13:31:09.000,178,10989252,13325,0,1687872668,13131.46659928999,126.77359779000108,53546.36485056001
2023-06-27,13:31:10.000,178,10989213,13565,0,1687872669,13131.48680821999,126.75949953000236,53546.35087632
2023-06-27,13:31:11.000,178,10989206,13285,0,1687872670,13131.50701714999,126.81589257000451,53546.39978616
2023-06-27,13:31:12.000,178,10989205,13365,0,1687872671,13131.500280839995,126.82294170000387,53546.42074752
2023-06-27,13:31:13.000,178,10989209,13405,0,1687872672,13131.480071909995,126.87228560999938,53546.413760400006
2023-06-27,13:31:14.000,178,10989199,13405,0,1687872673,13131.54743500999,126.82999083000323,53546.392799040004
2023-06-27,13:31:15.000,178,10989186,13365,0,1687872674,13131.50701714999,126.84408909000194,53546.462670240006
2023-06-27,13:31:16.000,178,10989296,13525,0,1687872675,13131.52722607999,126.87933473999874,53546.511580080005
2023-06-27,13:31:17.000,178,10989217,13485,0,1687872676,13131.48680821999,126.86523648000002,53546.47664448
2023-06-27,13:31:18.000,178,10989247,13085,0,1687872677,13131.45312667,126.9004821300041,53546.47664448
2023-06-27,13:31:19.000,178,10989212,13365,0,1687872678,13131.38576356999,126.87228560999938,53546.43472176001
2023-06-27,13:31:20.000,178,10989241,13365,0,1687872679,13131.32513677999,126.8863838699981,53546.39978616
2023-06-27,13:31:21.000,178,10989208,13365,0,1687872680,13131.358818329994,126.8511382200013,53546.49061872
2023-06-27,13:31:22.000,178,10989226,13565,0,1687872681,13131.39249988,126.82999083000323,53546.5185672
2023-06-27,13:31:23.000,178,10989209,13365,0,1687872682,13131.34534570999,126.80884343999787,53546.448696
2023-06-27,13:31:24.000,178,10989260,13485,0,1687872683,13131.277982609994,126.80179430999851,53546.511580080005
2023-06-27,13:31:25.000,178,10989216,13165,0,1687872684,13131.251037369999,126.78064692000044,53546.53254144001
2023-06-27,13:31:26.000,178,10989239,13365,0,1687872685,13131.244301059989,126.76654866000172,53546.53952856
2023-06-27,13:31:27.000,178,10989210,13405,0,1687872686,13131.190410579999,126.76654866000172,53546.49760584
2023-06-27,13:31:28.000,178,10989191,13565,0,1687872687,13131.129783789998,126.76654866000172,53546.448696
2023-06-27,13:31:29.000,178,10989229,13445,0,1687872688,13131.176937959994,126.73835214000428,53546.53254144001
2023-06-27,13:31:30.000,178,10989239,13405,0,1687872689,13131.136520099994,126.7876960499998,53546.53254144001
2023-06-27,13:31:31.000,178,10989235,13285,0,1687872690,13131.163465339989,126.72425387999829,53546.55350280001
2023-06-27,13:31:32.000,178,10989206,12965,0,1687872691,13131.123047479989,126.75949953000236,53546.54651568
2023-06-27,13:31:33.000,178,10989219,13445,0,1687872692,13131.123047479989,126.78064692000044,53546.55350280001
2023-06-27,13:31:34.000,178,10989222,13205,0,1687872693,13131.062420689988,126.73835214000428,53546.47664448
2023-06-27,13:31:35.000,178,10989214,13405,0,1687872694,13131.082629619988,126.74540127000364,53546.50459296001
2023-06-27,13:31:36.000,178,10989248,13565,0,1687872695,13131.062420689988,126.73130300999765,53546.50459296001
2023-06-27,13:31:37.000,178,10989195,13445,0,1687872696,13131.123047479989,126.79474517999915,53546.560489920004
2023-06-27,13:31:38.000,178,10989250,13565,0,1687872697,13131.096102239993,126.7876960499998,53546.54651568
2023-06-27,13:31:39.000,178,10989220,13485,0,1687872698,13131.149992719998,126.78064692000044,53546.57446416001
2023-06-27,13:31:40.000,178,10989193,13245,0,1687872699,13131.129783789998,126.79474517999915,53546.5884384
2023-06-27,13:31:41.000,178,10989192,13405,0,1687872700,13131.123047479989,126.86523648000002,53546.55350280001
2023-06-27,13:31:42.000,178,10989224,13525,0,1687872701,13131.109574859998,126.83703996000258,53546.55350280001
2023-06-27,13:31:43.000,178,10989238,13405,0,1687872702,13131.136520099994,126.8863838699981,53546.55350280001
2023-06-27,13:31:44.000,178,10989253,13405,0,1687872703,13131.089365929998,126.95687516999897,53546.57446416001
2023-06-27,13:31:45.000,178,10989218,13405,0,1687872704,13131.136520099994,126.98507169000368,53546.62337400001
2023-06-27,13:31:46.000,178,10989214,13605,0,1687872705,13131.224092129989,127.00621908000176,53546.679270960005
2023-06-27,13:31:47.000,178,10989209,13645,0,1687872706,13131.251037369999,127.06966125000326,53546.70023232001
2023-06-27,13:31:48.000,178,10989219,13045,0,1687872707,13131.271246299999,127.10490690000006,53546.67228384001
2023-06-27,13:31:49.000,178,10989255,13565,0,1687872708,13131.176937959994,127.16834907000157,53546.54651568
2023-06-27,13:31:50.000,178,10989171,13285,0,1687872709,13131.230828439999,127.18949645999965,53546.5884384
2023-06-27,13:31:51.000,178,10989220,13405,0,1687872710,13131.291455229999,127.21064384999772,53546.6583096
2023-06-27,13:31:52.000,178,10989238,13405,0,1687872711,13131.257773679994,127.18244733000029,53546.6583096
2023-06-27,13:31:53.000,178,10989243,13565,0,1687872712,13131.251037369999,127.21769298000436,53546.6583096
2023-06-27,13:31:54.000,178,10989203,13365,0,1687872713,13131.257773679994,127.23179124000308,53546.70721944
2023-06-27,13:31:55.000,178,10989192,13445,0,1687872714,13131.311664159999,127.196545589999,53546.728180800004
2023-06-27,13:31:56.000,178,10989219,13445,0,1687872715,13131.338609399994,127.16129994000221,53546.70721944
2023-06-27,13:31:57.000,178,10989269,13445,0,1687872716,13131.28471891999,127.196545589999,53546.73516792
2023-06-27,13:31:58.000,178,10989243,13445,0,1687872717,13131.244301059989,127.15425081000285,53546.71420656
2023-06-27,13:31:59.000,178,10989237,13325,0,1687872718,13131.271246299999,127.12605428999814,53546.70721944
2023-06-27,13:32:00.000,178,10989247,13285,0,1687872719,13131.271246299999,127.05556299000455,53546.75612928
2023-06-27,13:32:01.000,178,10989262,13445,0,1687872720,13131.26450998999,127.01326821000112,53546.749142160006
2023-06-27,13:32:02.000,178,10989255,13325,0,1687872721,13131.224092129989,126.93572778000089,53546.73516792
2023-06-27,13:32:03.000,178,10989273,13565,0,1687872722,13131.257773679994,126.71720474999893,53546.73516792
2023-06-27,13:32:04.000,178,10989219,13765,0,1687872723,13131.183674269989,126.71720474999893,53546.6932452
2023-06-27,13:32:05.000,178,10989269,13245,0,1687872724,13131.210619509999,126.6396643199987,53546.73516792
2023-06-27,13:32:06.000,178,10989199,13445,0,1687872725,13131.251037369999,126.52687824000168,53546.73516792
2023-06-27,13:32:07.000,178,10989239,13525,0,1687872726,13131.244301059989,126.42114129000402,53546.70023232001
2023-06-27,13:32:08.000,178,10989295,13525,0,1687872727,13131.217355819994,126.34360086000379,53546.68625808
2023-06-27,13:32:09.000,178,10989251,13245,0,1687872728,13131.257773679994,126.35064999000315,53546.6932452
2023-06-27,13:32:10.000,178,10989261,13485,0,1687872729,13131.318400469994,126.27310956000292,53546.798052000006
2023-06-27,13:32:11.000,178,10989265,13445,0,1687872730,13131.318400469994,126.27310956000292,53546.78407776
2023-06-27,13:32:12.000,178,10989212,13085,0,1687872731,13131.30492784999,126.25196217000484,53546.728180800004
2023-06-27,13:32:13.000,178,10989221,13285,0,1687872732,13131.277982609994,126.21671652000077,53546.74215504001
2023-06-27,13:32:14.000,178,10989228,13245,0,1687872733,13131.203883199989,126.21671652000077,53546.630361120006
2023-06-27,13:32:15.000,178,10989249,13325,0,1687872734,13131.156729029994,126.16737260999798,53546.65132248001
2023-06-27,13:32:16.000,178,10989265,13445,0,1687872735,13131.190410579999,126.13917609000055,53546.70721944
2023-06-27,13:32:17.000,178,10989209,13165,0,1687872736,13131.156729029994,126.08983217999776,53546.6932452
2023-06-27,13:32:18.000,178,10989212,13245,0,1687872737,13131.143256409989,126.08983217999776,53546.73516792
2023-06-27,13:32:19.000,178,10989182,13245,0,1687872738,13131.082629619988,126.06868478999968,53546.75612928
2023-06-27,13:32:20.000,178,10989260,13405,0,1687872739,13131.048948069998,126.04048827000224,53546.749142160006
2023-06-27,13:32:21.000,178,10989220,13805,0,1687872740,13130.954639729993,125.99114435999945,53546.70721944
2023-06-27,13:32:22.000,178,10989244,13445,0,1687872741,13130.927694489998,125.9488495800033,53546.749142160006
2023-06-27,13:32:23.000,178,10989189,13605,0,1687872742,13130.900749250002,125.97704610000073,53546.7631164
2023-06-27,13:32:24.000,178,10989210,13245,0,1687872743,13130.779495670002,125.96294784000202,53546.71420656
2023-06-27,13:32:25.000,178,10989186,13605,0,1687872744,13130.739077810002,126.0122917500048,53546.7631164
2023-06-27,13:32:26.000,178,10989213,13205,0,1687872745,13130.698659950001,126.0122917500048,53546.749142160006
2023-06-27,13:32:27.000,178,10989219,13285,0,1687872746,13130.658242090001,126.0122917500048,53546.777090640004
2023-06-27,13:32:28.000,178,10989257,13525,0,1687872747,13130.563933749996,126.0827830499984,53546.749142160006
2023-06-27,13:32:29.000,178,10989269,13405,0,1687872748,13130.47636172,126.13212696000119,53546.73516792
2023-06-27,13:32:30.000,178,10989233,13605,0,1687872749,13130.35510814,126.13212696000119,53546.70023232001
2023-06-27,13:32:31.000,178,10989212,13605,0,1687872750,13130.36858075999,126.18852000000334,53546.67228384001
2023-06-27,13:32:32.000,178,10989208,13365,0,1687872751,13130.32816289999,126.20966739000141,53546.7631164
2023-06-27,13:32:33.000,178,10989235,13285,0,1687872752,13130.26753610999,126.23081477999949,53546.72119368001
2023-06-27,13:32:34.000,178,10989256,13485,0,1687872753,13130.240590869995,126.25196217000484,53546.679270960005
2023-06-27,13:32:35.000,178,10989218,13605,0,1687872754,13130.22711824999,126.30130608000036,53546.71420656
2023-06-27,13:32:36.000,178,10989267,13405,0,1687872755,13130.18670038999,126.32245346999844,53546.70023232001
2023-06-27,13:32:37.000,178,10989247,13565,0,1687872756,13130.13280991,126.34360086000379,53546.6583096
2023-06-27,13:32:38.000,178,10989196,13205,0,1687872757,13130.15301884,126.35769912000251,53546.679270960005
2023-06-27,13:32:39.000,178,10989236,13365,0,1687872758,13130.011556329999,126.39999389999866,53546.5884384
2023-06-27,13:32:40.000,178,10989188,13285,0,1687872759,13130.025028949989,126.41409216000466,53546.50459296001
2023-06-27,13:32:41.000,178,10989192,13725,0,1687872760,13130.025028949989,126.42114129000402,53546.53254144001
2023-06-27,13:32:42.000,178,10989225,13205,0,1687872761,13130.058710499994,126.3929447699993,53546.62337400001
2023-06-27,13:32:43.000,178,10989207,13565,0,1687872762,13130.031765259999,126.42114129000402,53546.54651568
2023-06-27,13:32:44.000,178,10989272,13325,0,1687872763,13130.018292639994,126.3929447699993,53546.52555432
2023-06-27,13:32:45.000,178,10989216,13645,0,1687872764,13130.038501569994,126.4422886800021,53546.49760584
2023-06-27,13:32:46.000,178,10989197,13565,0,1687872765,13130.092392049999,126.40704302999802,53546.511580080005
2023-06-27,13:32:47.000,178,10989213,13165,0,1687872766,13130.092392049999,126.4422886800021,53546.47664448
2023-06-27,13:32:48.000,178,10989226,13445,0,1687872767,13130.099128359994,126.39999389999866,53546.42773464
2023-06-27,13:32:49.000,178,10989232,12925,0,1687872768,13130.159755149994,126.40704302999802,53546.441708880004
2023-06-27,13:32:50.000,178,10989243,13445,0,1687872769,13130.23385456,126.37884651000059,53546.52555432
2023-06-27,13:32:51.000,178,10989185,13445,0,1687872770,13130.281008729995,126.41409216000466,53546.49061872
2023-06-27,13:32:52.000,178,10989190,13285,0,1687872771,13130.33489921,126.40704302999802,53546.53254144001
2023-06-27,13:32:53.000,178,10989237,13405,0,1687872772,13130.36858075999,126.46343607000017,53546.50459296001
2023-06-27,13:32:54.000,178,10989214,13765,0,1687872773,13130.40899861999,126.48458345999825,53546.40677328001
2023-06-27,13:32:55.000,178,10989255,13485,0,1687872774,13130.46962540999,126.49163259000488,53546.43472176001
2023-06-27,13:32:56.000,178,10989243,13405,0,1687872775,13130.523515889996,126.5057308500036,53546.53952856
2023-06-27,13:32:57.000,178,10989244,13365,0,1687872776,13130.543724819996,126.51277998000296,53546.50459296001
2023-06-27,13:32:58.000,178,10989204,13285,0,1687872777,13130.584142679996,126.51982911000232,53546.46965736
2023-06-27,13:32:59.000,178,10989217,13845,0,1687872778,13130.604351609996,126.56917301999783,53546.49760584
2023-06-27,13:33:00.000,178,10989248,13485,0,1687872779,13130.671714709992,126.59032041000319,53546.55350280001
2023-06-27,13:33:01.000,178,10989191,13605,0,1687872780,13130.644769469996,126.61851693000062,53546.56747704
2023-06-27,13:33:02.000,178,10989216,13285,0,1687872781,13130.671714709992,126.6396643199987,53546.52555432
2023-06-27,13:33:03.000,178,10989229,13285,0,1687872782,13130.705396259997,126.72425387999829,53546.560489920004
2023-06-27,13:33:04.000,178,10989245,13565,0,1687872783,13130.671714709992,126.76654866000172,53546.49760584
2023-06-27,13:33:05.000,178,10989242,13445,0,1687872784,13130.752550429992,126.82999083000323,53546.560489920004
2023-06-27,13:33:06.000,178,10989220,13285,0,1687872785,13130.853595079992,126.87228560999938,53546.65132248001
2023-06-27,13:33:07.000,178,10989232,13565,0,1687872786,13130.819913530002,126.91458039000281,53546.71420656
2023-06-27,13:33:08.000,178,10989243,13565,0,1687872787,13130.806440909997,126.89343300000473,53546.5185672
2023-06-27,13:33:09.000,178,10989227,13445,0,1687872788,13130.772759359992,126.75949953000236,53546.33690208001
2023-06-27,13:33:10.000,178,10989213,13325,0,1687872789,13130.867067699997,126.67490997000277,53546.294979360006
2023-06-27,13:33:11.000,178,10989181,13445,0,1687872790,13130.927694489998,126.59032041000319,53546.225108160004
2023-06-27,13:33:12.000,178,10989231,13365,0,1687872791,13130.927694489998,126.58327128000383,53546.246069520006
2023-06-27,13:33:13.000,178,10989208,13605,0,1687872792,13130.934430799993,126.6396643199987,53546.25305664
2023-06-27,13:33:14.000,178,10989240,13325,0,1687872793,13130.941167110002,126.6396643199987,53546.2041468
2023-06-27,13:33:15.000,178,10989192,13605,0,1687872794,13131.015266519993,126.6396643199987,53546.32991496
2023-06-27,13:33:16.000,178,10989225,13445,0,1687872795,13130.988321279998,126.63261518999934,53546.26004376
2023-06-27,13:33:17.000,178,10989217,13325,0,1687872796,13130.995057589993,126.6537625800047,53546.21812104001
2023-06-27,13:33:18.000,178,10989215,13365,0,1687872797,13130.968112349998,126.66081171000405,53546.19715968001
2023-06-27,13:33:19.000,178,10989209,13325,0,1687872798,13130.968112349998,126.66081171000405,53546.23209528
2023-06-27,13:33:20.000,178,10989185,13325,0,1687872799,13131.015266519993,126.62556605999998,53546.23209528
2023-06-27,13:33:21.000,178,10989238,13565,0,1687872800,13131.048948069998,126.66081171000405,53546.28799224001
2023-06-27,13:33:22.000,178,10989192,13245,0,1687872801,13131.102838549989,126.6537625800047,53546.32292784
2023-06-27,13:33:23.000,178,10989202,13405,0,1687872802,13131.069156999998,126.66786084000341,53546.31594072001
2023-06-27,13:33:24.000,178,10989237,13565,0,1687872803,13131.055684379993,126.69605736000085,53546.26703088001
2023-06-27,13:33:25.000,178,10989207,13485,0,1687872804,13131.129783789998,126.67490997000277,53546.32292784
2023-06-27,13:33:26.000,178,10989223,13445,0,1687872805,13131.129783789998,126.71720474999893,53546.3089536
2023-06-27,13:33:27.000,178,10989241,13285,0,1687872806,13131.109574859998,126.76654866000172,53546.30196648
2023-06-27,13:33:28.000,178,10989233,13365,0,1687872807,13131.149992719998,126.78064692000044,53546.28799224001
2023-06-27,13:33:29.000,178,10989233,13565,0,1687872808,13131.176937959994,126.83703996000258,53546.30196648
2023-06-27,13:33:30.000,178,10989199,13445,0,1687872809,13131.197146889994,126.86523648000002,53546.28100512
2023-06-27,13:33:31.000,178,10989233,13325,0,1687872810,13131.26450998999,126.9004821300041,53546.42074752
2023-06-27,13:33:32.000,178,10989197,13325,0,1687872811,13131.30492784999,126.96392429999833,53546.43472176001
2023-06-27,13:33:33.000,178,10989244,13365,0,1687872812,13131.291455229999,127.00621908000176,53546.39978616
2023-06-27,13:33:34.000,178,10989189,13485,0,1687872813,13131.251037369999,127.07671038000262,53546.343889200005
2023-06-27,13:33:35.000,178,10989231,13245,0,1687872814,13131.298191539994,127.13310342000477,53546.32991496
2023-06-27,13:33:36.000,178,10989216,13365,0,1687872815,13131.358818329994,127.196545589999,53546.35786344
2023-06-27,13:33:37.000,178,10989210,13445,0,1687872816,13131.39249988,127.21064384999772,53546.42074752
2023-06-27,13:33:38.000,178,10989208,13325,0,1687872817,13131.41270881,127.2458895000018,53546.38581192001
2023-06-27,13:33:39.000,178,10989236,13565,0,1687872818,13131.41270881,127.23884037000244,53546.42773464
2023-06-27,13:33:40.000,178,10989218,13205,0,1687872819,13131.439654049995,127.21769298000436,53546.40677328001
2023-06-27,13:33:41.000,178,10989188,13445,0,1687872820,13131.43291774,127.25293863000115,53546.47664448
2023-06-27,13:33:42.000,178,10989248,13285,0,1687872821,13131.46659928999,127.28818427999795,53546.40677328001
2023-06-27,13:33:43.000,178,10989202,13405,0,1687872822,13131.439654049995,127.27408601999923,53546.42773464
2023-06-27,13:33:44.000,178,10989206,13365,0,1687872823,13131.399236189995,127.30228254000394,53546.43472176001
2023-06-27,13:33:45.000,178,10989239,13365,0,1687872824,13131.39249988,127.2458895000018,53546.441708880004
2023-06-27,13:33:46.000,178,10989232,13405,0,1687872825,13131.480071909995,127.33047906000138,53546.5185672
2023-06-27,13:33:47.000,178,10989185,13365,0,1687872826,13131.45312667,127.26703688999987,53546.53254144001
2023-06-27,13:33:48.000,178,10989208,13765,0,1687872827,13131.43291774,127.27408601999923,53546.560489920004
2023-06-27,13:33:49.000,178,10989257,13365,0,1687872828,13131.36555463999,127.21064384999772,53546.49760584
2023-06-27,13:33:50.000,178,10989209,13525,0,1687872829,13131.36555463999,127.23179124000308,53546.54651568
2023-06-27,13:33:51.000,178,10989216,13445,0,1687872830,13131.419445119995,127.21064384999772,53546.53952856
2023-06-27,13:33:52.000,178,10989234,13405,0,1687872831,13131.44639035999,127.18949645999965,53546.56747704
2023-06-27,13:33:53.000,178,10989259,13485,0,1687872832,13131.439654049995,127.21769298000436,53546.46965736
2023-06-27,13:33:54.000,178,10989259,13405,0,1687872833,13131.43291774,127.21769298000436,53546.511580080005
2023-06-27,13:33:55.000,178,10989244,13565,0,1687872834,13131.52722607999,127.26703688999987,53546.53952856
2023-06-27,13:33:56.000,178,10989188,13525,0,1687872835,13131.59458918,127.22474211000372,53546.60241264001
2023-06-27,13:33:57.000,178,10989189,13205,0,1687872836,13131.65521597,127.27408601999923,53546.65132248001
2023-06-27,13:33:58.000,178,10989197,13605,0,1687872837,13131.62827072999,127.23884037000244,53546.679270960005
2023-06-27,13:33:59.000,178,10989191,13565,0,1687872838,13131.63500704,127.25998776000051,53546.609399760004
2023-06-27,13:34:00.000,178,10989200,13245,0,1687872839,13131.65521597,127.28113514999859,53546.57446416001
2023-06-27,13:34:01.000,178,10989215,13205,0,1687872840,13131.789942169991,127.35867557999882,53546.65132248001
2023-06-27,13:34:02.000,178,10989196,13485,0,1687872841,13131.810151099991,127.35867557999882,53546.70721944
2023-06-27,13:34:03.000,178,10989241,13605,0,1687872842,13131.870777889992,127.4080194900016,53546.68625808
2023-06-27,13:34:04.000,178,10989218,13365,0,1687872843,13131.850568959992,127.41506862000097,53546.6932452
2023-06-27,13:34:05.000,178,10989180,13365,0,1687872844,13131.924668369997,127.47146166000311,53546.70721944
2023-06-27,13:34:06.000,178,10989172,13365,0,1687872845,13131.971822539992,127.49965818000055,53546.74215504001
2023-06-27,13:34:07.000,178,10989186,13245,0,1687872846,13131.917932060001,127.53490383000462,53546.73516792
2023-06-27,13:34:08.000,178,10989232,13365,0,1687872847,13131.884250509996,127.5560512200027,53546.728180800004
2023-06-27,13:34:09.000,178,10989224,13445,0,1687872848,13131.904459439997,127.57014948000142,53546.78407776
2023-06-27,13:34:10.000,178,10989210,13245,0,1687872849,13131.917932060001,127.54900209000334,53546.846961840005
2023-06-27,13:34:11.000,178,10989278,13405,0,1687872850,13131.944877299997,127.60539512999821,53546.81202624
2023-06-27,13:34:12.000,178,10989178,13485,0,1687872851,13131.931404679992,127.57014948000142,53546.85394896
2023-06-27,13:34:13.000,178,10989192,13165,0,1687872852,13131.911195749992,127.52080556999863,53546.846961840005
2023-06-27,13:34:14.000,178,10989204,13565,0,1687872853,13131.843832649996,127.52785469999799,53546.8329876
2023-06-27,13:34:15.000,178,10989213,13485,0,1687872854,13131.904459439997,127.51375643999927,53546.83997472001
2023-06-27,13:34:16.000,178,10989182,13605,0,1687872855,13131.904459439997,127.4573634000044,53546.944781520004
2023-06-27,13:34:17.000,178,10989217,13525,0,1687872856,13131.965086229997,127.4573634000044,53546.88189744
2023-06-27,13:34:18.000,178,10989220,13245,0,1687872857,13131.911195749992,127.43621600999904,53546.93080728
2023-06-27,13:34:19.000,178,10989226,13485,0,1687872858,13131.931404679992,127.45031426999776,53546.92382016
2023-06-27,13:34:20.000,178,10989213,13285,0,1687872859,13131.958349920002,127.49260905000119,53546.95176864
2023-06-27,13:34:21.000,178,10989178,13485,0,1687872860,13131.951613609992,127.46441253000376,53546.916833040006
2023-06-27,13:34:22.000,178,10989194,13405,0,1687872861,13131.938140990002,127.47851079000247,53546.965742880006
2023-06-27,13:34:23.000,178,10989212,13445,0,1687872862,13131.931404679992,127.47851079000247,53546.95176864
2023-06-27,13:34:24.000,178,10989275,13325,0,1687872863,13131.843832649996,127.52785469999799,53546.88888456001
2023-06-27,13:34:25.000,178,10989260,13405,0,1687872864,13131.938140990002,127.52785469999799,53546.965742880006
2023-06-27,13:34:26.000,178,10989228,13285,0,1687872865,13131.890986819992,127.54195296000398,53546.92382016
2023-06-27,13:34:27.000,178,10989245,13525,0,1687872866,13131.944877299997,127.59834599999886,53547.00766560001
2023-06-27,13:34:28.000,178,10989212,13485,0,1687872867,13131.917932060001,127.62654252000357,53547.02862696
2023-06-27,13:34:29.000,178,10989224,13405,0,1687872868,13131.850568959992,127.67588642999908,53546.95875576001
2023-06-27,13:34:30.000,178,10989211,13325,0,1687872869,13131.911195749992,127.69703382000444,53547.00766560001
2023-06-27,13:34:31.000,178,10989219,13365,0,1687872870,13131.938140990002,127.75342685999931,53546.97971712
2023-06-27,13:34:32.000,178,10989269,13405,0,1687872871,13131.951613609992,127.76047598999867,53547.02862696
2023-06-27,13:34:33.000,178,10989220,13245,0,1687872872,13131.944877299997,127.8027707700021,53546.97273
2023-06-27,13:34:34.000,178,10989197,13485,0,1687872873,13131.897723130001,127.85211468000489,53547.02163984
2023-06-27,13:34:35.000,178,10989209,13245,0,1687872874,13131.944877299997,127.88031120000232,53547.0426012
2023-06-27,13:34:36.000,178,10989229,13485,0,1687872875,13131.917932060001,127.91555684999912,53547.084523920006
2023-06-27,13:34:37.000,178,10989215,13525,0,1687872876,13131.884250509996,127.91555684999912,53547.10548528001
2023-06-27,13:34:38.000,178,10989204,13725,0,1687872877,13131.810151099991,127.92965510999784,53547.112472400004
2023-06-27,13:34:39.000,178,10989204,13405,0,1687872878,13131.762996929996,127.94375337000383,53547.05657544001
2023-06-27,13:34:40.000,178,10989223,13485,0,1687872879,13131.769733239991,127.95080250000319,53547.09151104
2023-06-27,13:34:41.000,178,10989237,13325,0,1687872880,13131.75626062,127.91555684999912,53547.11945952
2023-06-27,13:34:42.000,178,10989218,13205,0,1687872881,13131.762996929996,127.93670424000447,53547.18933072
2023-06-27,13:34:43.000,178,10989205,13405,0,1687872882,13131.722579069996,127.94375337000383,53547.133433760006
2023-06-27,13:34:44.000,178,10989252,13325,0,1687872883,13131.69563383,127.94375337000383,53547.147408
2023-06-27,13:34:45.000,178,10989223,13325,0,1687872884,13131.59458918,127.92260597999848,53547.10548528001
2023-06-27,13:34:46.000,178,10989253,13565,0,1687872885,13131.63500704,127.93670424000447,53547.10548528001
2023-06-27,13:34:47.000,178,10989236,13485,0,1687872886,13131.60806179999,127.93670424000447,53547.12644664001
2023-06-27,13:34:48.000,178,10989209,13285,0,1687872887,13131.540698699995,127.96490076000191,53547.03561408001
2023-06-27,13:34:49.000,178,10989246,13405,0,1687872888,13131.520489769995,127.95785163000255,53547.10548528001
2023-06-27,13:34:50.000,178,10989241,13485,0,1687872889,13131.53396239,127.97194989000127,53547.07054968
2023-06-27,13:34:51.000,178,10989249,13325,0,1687872890,13131.560907629995,127.98604814999999,53547.10548528001
2023-06-27,13:34:52.000,178,10989296,13365,0,1687872891,13131.51375346,128.02834293000342,53547.09151104
2023-06-27,13:34:53.000,178,10989222,13085,0,1687872892,13131.480071909995,128.02129380000406,53547.07054968
2023-06-27,13:34:54.000,178,10989242,13565,0,1687872893,13131.43291774,128.02834293000342,53547.02163984
2023-06-27,13:34:55.000,178,10989196,13285,0,1687872894,13131.44639035999,128.0988342300043,53547.00766560001
2023-06-27,13:34:56.000,178,10989201,13445,0,1687872895,13131.4733356,128.06358858000021,53547.07054968
2023-06-27,13:34:57.000,178,10989209,13285,0,1687872896,13131.41270881,128.07063770999957,53546.97971712
2023-06-27,13:34:58.000,178,10989216,13525,0,1687872897,13131.459862979995,128.0847359699983,53547.03561408001
2023-06-27,13:34:59.000,178,10989228,13285,0,1687872898,13131.439654049995,128.07768683999893,53547.063562560004
2023-06-27,13:35:00.000,178,10989275,13405,0,1687872899,13131.46659928999,128.05653945000086,53547.07753680001
2023-06-27,13:35:01.000,178,10989261,13445,0,1687872900,13131.44639035999,128.11998162000236,53547.07753680001
2023-06-27,13:35:02.000,178,10989197,13605,0,1687872901,13131.39249988,128.07063770999957,53547.07054968
2023-06-27,13:35:03.000,178,10989231,13485,0,1687872902,13131.36555463999,128.112932490003,53547.05657544001
2023-06-27,13:35:04.000,178,10989252,13285,0,1687872903,13131.358818329994,128.12703075000172,53546.965742880006
2023-06-27,13:35:05.000,178,10989220,13285,0,1687872904,13131.40597249999,128.112932490003,53547.02862696
2023-06-27,13:35:06.000,178,10989226,13245,0,1687872905,13131.459862979995,128.04244119000214,53547.10548528001
2023-06-27,13:35:07.000,178,10989262,13485,0,1687872906,13131.419445119995,128.07063770999957,53547.15439512001
2023-06-27,13:35:08.000,178,10989207,13565,0,1687872907,13131.44639035999,128.02834293000342,53547.11945952
2023-06-27,13:35:09.000,178,10989219,13325,0,1687872908,13131.40597249999,128.03539206000278,53547.03561408001
2023-06-27,13:35:10.000,178,10989213,13445,0,1687872909,13131.439654049995,128.0001464099987,53547.02862696
2023-06-27,13:35:11.000,178,10989207,13565,0,1687872910,13131.38576356999,127.98604814999999,53547.10548528001
2023-06-27,13:35:12.000,178,10989187,13405,0,1687872911,13131.399236189995,127.95785163000255,53547.11945952
2023-06-27,13:35:13.000,178,10989229,13645,0,1687872912,13131.37229095,127.96490076000191,53547.12644664001
2023-06-27,13:35:14.000,178,10989224,13445,0,1687872913,13131.379027259994,127.92260597999848,53547.12644664001
2023-06-27,13:35:15.000,178,10989219,13325,0,1687872914,13131.37229095,127.93670424000447,53547.147408
2023-06-27,13:35:16.000,178,10989201,13525,0,1687872915,13131.37229095,127.88031120000232,53547.14042088
2023-06-27,13:35:17.000,178,10989260,13605,0,1687872916,13131.318400469994,127.92965510999784,53547.16138224
2023-06-27,13:35:18.000,178,10989174,13485,0,1687872917,13131.291455229999,127.88736033000168,53547.11945952
2023-06-27,13:35:19.000,178,10989191,13445,0,1687872918,13131.237564749994,127.95785163000255,53547.11945952
2023-06-27,13:35:20.000,178,10989224,13365,0,1687872919,13131.203883199989,128.0001464099987,53547.133433760006
2023-06-27,13:35:21.000,178,10989218,13605,0,1687872920,13131.176937959994,128.02129380000406,53547.19631784
2023-06-27,13:35:22.000,178,10989213,13485,0,1687872921,13131.176937959994,128.05653945000086,53547.18933072
2023-06-27,13:35:23.000,178,10989204,13685,0,1687872922,13131.109574859998,128.16932552999788,53547.182343600005
2023-06-27,13:35:24.000,178,10989223,13725,0,1687872923,13131.075893309993,128.23276769999939,53547.11945952
2023-06-27,13:35:25.000,178,10989276,13645,0,1687872924,13131.069156999998,128.27506248000282,53547.112472400004
2023-06-27,13:35:26.000,178,10989238,13325,0,1687872925,13131.075893309993,128.3314555199977,53547.112472400004
2023-06-27,13:35:27.000,178,10989202,13365,0,1687872926,13131.055684379993,128.4230942100039,53547.063562560004
2023-06-27,13:35:28.000,178,10989215,13525,0,1687872927,13131.042211759988,128.5076837700035,53547.05657544001
2023-06-27,13:35:29.000,178,10989230,13765,0,1687872928,13130.995057589993,128.6063715900018,53547.00067848
2023-06-27,13:35:30.000,178,10989192,13525,0,1687872929,13131.015266519993,128.66276463000395,53547.00067848
2023-06-27,13:35:31.000,178,10989192,13685,0,1687872930,13131.001793899988,128.71210853999946,53546.92382016
2023-06-27,13:35:32.000,178,10989212,13285,0,1687872931,13131.069156999998,128.74030506000418,53547.00766560001
2023-06-27,13:35:33.000,178,10989246,13405,0,1687872932,13131.042211759988,128.83899288000248,53546.93779440001
2023-06-27,13:35:34.000,178,10989193,13485,0,1687872933,13131.035475449993,128.87423852999927,53546.916833040006
2023-06-27,13:35:35.000,178,10989179,13405,0,1687872934,13131.048948069998,128.93063157000142,53546.895871680004
2023-06-27,13:35:36.000,178,10989202,13285,0,1687872935,13131.055684379993,128.92358244000206,53546.86792320001
2023-06-27,13:35:37.000,178,10989227,13445,0,1687872936,13131.109574859998,128.98702461000357,53546.9028588
2023-06-27,13:35:38.000,178,10989204,13525,0,1687872937,13131.197146889994,129.015221130001,53546.9028588
2023-06-27,13:35:39.000,178,10989205,13445,0,1687872938,13131.176937959994,129.0504667799978,53546.85394896
2023-06-27,13:35:40.000,178,10989255,13405,0,1687872939,13131.257773679994,129.0645650400038,53546.81901336001
2023-06-27,13:35:41.000,178,10989197,13245,0,1687872940,13131.257773679994,129.10685981999995,53546.81202624
2023-06-27,13:35:42.000,178,10989210,13485,0,1687872941,13131.34534570999,129.0998106900006,53546.85394896
2023-06-27,13:35:43.000,178,10989221,13725,0,1687872942,13131.37229095,129.1139089499993,53546.79106488001
2023-06-27,13:35:44.000,178,10989220,13605,0,1687872943,13131.419445119995,129.10685981999995,53546.7631164
2023-06-27,13:35:45.000,178,10989214,13445,0,1687872944,13131.4733356,129.10685981999995,53546.777090640004
2023-06-27,13:35:46.000,178,10989193,13365,0,1687872945,13131.621534419995,129.0998106900006,53546.846961840005
2023-06-27,13:35:47.000,178,10989186,13605,0,1687872946,13131.702370139996,129.07866330000252,53546.8329876
2023-06-27,13:35:48.000,178,10989202,13805,0,1687872947,13131.843832649996,129.05751591000444,53546.80503912
2023-06-27,13:35:49.000,178,10989238,13405,0,1687872948,13131.884250509996,129.00817200000165,53546.78407776
2023-06-27,13:35:50.000,178,10989232,13205,0,1687872949,13131.985295159997,128.99407374000293,53546.81901336001
2023-06-27,13:35:51.000,178,10989239,13325,0,1687872950,13132.120021360002,128.97292635000485,53546.87491032
2023-06-27,13:35:52.000,178,10989197,13525,0,1687872951,13132.214329699993,128.9165333100027,53546.88888456001
2023-06-27,13:35:53.000,178,10989240,13445,0,1687872952,13132.254747559993,128.87423852999927,53546.9028588
2023-06-27,13:35:54.000,178,10989228,13565,0,1687872953,13132.369264829998,128.8178454900044,53546.93779440001
2023-06-27,13:35:55.000,178,10989239,13325,0,1687872954,13132.450100549999,128.74735419000353,53547.063562560004
2023-06-27,13:35:56.000,178,10989249,13925,0,1687872955,13132.510727339999,128.69801028000074,53547.03561408001
2023-06-27,13:35:57.000,178,10989236,13485,0,1687872956,13132.537672579994,128.6698137600033,53547.07054968
2023-06-27,13:35:58.000,178,10989192,13605,0,1687872957,13132.57135413,128.6557155000046,53547.0426012
2023-06-27,13:35:59.000,178,10989212,13245,0,1687872958,13132.60503567999,128.57817507000436,53547.07753680001
2023-06-27,13:36:00.000,178,10989230,13605,0,1687872959,13132.64545353999,128.5429294200003,53547.12644664001
2023-06-27,13:36:01.000,178,10989202,13445,0,1687872960,13132.60503567999,128.54997854999965,53547.11945952
2023-06-27,13:36:02.000,178,10989248,13525,0,1687872961,13132.719552949995,128.5429294200003,53547.24522768001
2023-06-27,13:36:03.000,178,10989232,13085,0,1687872962,13132.66566246999,128.53588029000093,53547.21029208
2023-06-27,13:36:04.000,178,10989185,13525,0,1687872963,13132.60503567999,128.52883116000157,53547.20330496001
2023-06-27,13:36:05.000,178,10989217,13405,0,1687872964,13132.56461781999,128.50063464000414,53547.26618904
2023-06-27,13:36:06.000,178,10989235,13365,0,1687872965,13132.57135413,128.5076837700035,53547.26618904
2023-06-27,13:36:07.000,178,10989229,13565,0,1687872966,13132.517463649994,128.48653637999814,53547.32907312
2023-06-27,13:36:08.000,178,10989198,13325,0,1687872967,13132.382737449989,128.47243811999942,53547.27317616001
2023-06-27,13:36:09.000,178,10989210,13565,0,1687872968,13132.349055899998,128.43014334000327,53547.33606024
2023-06-27,13:36:10.000,178,10989192,13445,0,1687872969,13132.335583279993,128.4230942100039,53547.40593144
2023-06-27,13:36:11.000,178,10989181,13405,0,1687872970,13132.180648150003,128.40194681999856,53547.38497008
2023-06-27,13:36:12.000,178,10989191,13525,0,1687872971,13132.194120769993,128.37375030000112,53547.419905680006
2023-06-27,13:36:13.000,178,10989234,13645,0,1687872972,13132.099812430002,128.35260291000304,53547.38497008
2023-06-27,13:36:14.000,178,10989192,13325,0,1687872973,13132.018976710002,128.31735725999897,53547.30811176
2023-06-27,13:36:15.000,178,10989166,13445,0,1687872974,13131.911195749992,128.31735725999897,53547.34304736001
2023-06-27,13:36:16.000,178,10989233,13365,0,1687872975,13131.965086229997,128.2609642200041,53547.37798296
2023-06-27,13:36:17.000,178,10989223,13365,0,1687872976,13131.958349920002,128.23276769999939,53547.419905680006
2023-06-27,13:36:18.000,178,10989212,13485,0,1687872977,13131.884250509996,128.20457118000195,53547.3570216
2023-06-27,13:36:19.000,178,10989209,13405,0,1687872978,13131.850568959992,128.21866944000067,53547.37798296
2023-06-27,13:36:20.000,178,10989232,13485,0,1687872979,13131.837096340001,128.2116203100013,53547.3570216
2023-06-27,13:36:21.000,178,10989222,13445,0,1687872980,13131.776469550001,128.18342379000387,53547.398944320004
2023-06-27,13:36:22.000,178,10989199,13605,0,1687872981,13131.769733239991,128.16932552999788,53547.36400872
2023-06-27,13:36:23.000,178,10989181,13765,0,1687872982,13131.709106449991,128.16932552999788,53547.39195720001
2023-06-27,13:36:24.000,178,10989142,13605,0,1687872983,13131.6754249,128.16227639999852,53547.301124640006
2023-06-27,13:36:25.000,178,10989212,13405,0,1687872984,13131.58785286999,128.16932552999788,53547.37798296
2023-06-27,13:36:26.000,178,10989172,13325,0,1687872985,13131.59458918,128.18342379000387,53547.398944320004
2023-06-27,13:36:27.000,178,10989201,13525,0,1687872986,13131.59458918,128.16227639999852,53547.350034480005
2023-06-27,13:36:28.000,178,10989235,13445,0,1687872987,13131.56764393999,128.18342379000387,53547.301124640006
2023-06-27,13:36:29.000,178,10989216,13565,0,1687872988,13131.4733356,128.23981682999874,53547.24522768001
2023-06-27,13:36:30.000,178,10989225,13565,0,1687872989,13131.46659928999,128.22571857000003,53547.19631784
2023-06-27,13:36:31.000,178,10989191,13485,0,1687872990,13131.44639035999,128.25391509000474,53547.231253440004
2023-06-27,13:36:32.000,178,10989213,13405,0,1687872991,13131.39249988,128.27506248000282,53547.16138224
2023-06-27,13:36:33.000,178,10989191,13525,0,1687872992,13131.338609399994,128.30325900000025,53547.14042088
2023-06-27,13:36:34.000,178,10989221,13245,0,1687872993,13131.379027259994,128.30325900000025,53547.12644664001
2023-06-27,13:36:35.000,178,10989178,13205,0,1687872994,13131.45312667,128.32440638999833,53547.26618904
2023-06-27,13:36:36.000,178,10989231,13365,0,1687872995,13131.49354453,128.34555378000368,53547.252214800006
2023-06-27,13:36:37.000,178,10989195,13765,0,1687872996,13131.45312667,128.34555378000368,53547.22426632001
2023-06-27,13:36:38.000,178,10989208,13485,0,1687872997,13131.40597249999,128.37375030000112,53547.18933072
2023-06-27,13:36:39.000,178,10989223,13605,0,1687872998,13131.42618142999,128.34555378000368,53547.182343600005
2023-06-27,13:36:40.000,178,10989221,13525,0,1687872999,13131.439654049995,128.32440638999833,53547.22426632001
2023-06-27,13:36:41.000,178,10989198,13325,0,1687873000,13131.44639035999,128.2962098700009,53547.20330496001
2023-06-27,13:36:42.000,178,10989199,13805,0,1687873001,13131.4733356,128.33850465000432,53547.23824056
2023-06-27,13:36:43.000,178,10989187,13685,0,1687873002,13131.41270881,128.26801335000346,53547.24522768001
2023-06-27,13:36:44.000,178,10989191,13645,0,1687873003,13131.41270881,128.30325900000025,53547.22426632001
2023-06-27,13:36:45.000,178,10989237,13525,0,1687873004,13131.35208202,128.3103081299996,53547.182343600005
2023-06-27,13:36:46.000,178,10989179,13525,0,1687873005,13131.338609399994,128.34555378000368,53547.20330496001
2023-06-27,13:36:47.000,178,10989191,13365,0,1687873006,13131.39249988,128.40899594999792,53547.29413752001
2023-06-27,13:36:48.000,178,10989195,13885,0,1687873007,13131.30492784999,128.47948724999878,53547.182343600005
2023-06-27,13:36:49.000,178,10989202,13325,0,1687873008,13131.251037369999,128.5429294200003,53547.182343600005
2023-06-27,13:36:50.000,178,10989209,13365,0,1687873009,13131.33187309,128.6063715900018,53547.25920192
2023-06-27,13:36:51.000,178,10989181,13645,0,1687873010,13131.291455229999,128.62751897999988,53547.29413752001
2023-06-27,13:36:52.000,178,10989231,13685,0,1687873011,13131.291455229999,128.67686289000267,53547.29413752001
2023-06-27,13:36:53.000,178,10989243,13405,0,1687873012,13131.230828439999,128.74030506000418,53547.27317616001
2023-06-27,13:36:54.000,178,10989156,13285,0,1687873013,13131.163465339989,128.7896489699997,53547.20330496001
2023-06-27,13:36:55.000,178,10989206,13245,0,1687873014,13131.102838549989,128.81079635999777,53547.18933072
2023-06-27,13:36:56.000,178,10989211,13405,0,1687873015,13131.096102239993,128.84604201000184,53547.24522768001
2023-06-27,13:36:57.000,178,10989218,13805,0,1687873016,13131.062420689988,128.82489462000376,53547.25920192
2023-06-27,13:36:58.000,178,10989168,13605,0,1687873017,13131.048948069998,128.83899288000248,53547.23824056
2023-06-27,13:36:59.000,178,10989204,13605,0,1687873018,13130.981584970003,128.82489462000376,53547.18933072
2023-06-27,13:37:00.000,178,10989227,13365,0,1687873019,13131.028739139998,128.81079635999777,53547.20330496001
2023-06-27,13:37:01.000,178,10989234,13525,0,1687873020,13130.961376040003,128.82489462000376,53547.19631784
2023-06-27,13:37:02.000,178,10989219,13285,0,1687873021,13130.914221869993,128.77555071000097,53547.17535648001
2023-06-27,13:37:03.000,178,10989209,13365,0,1687873022,13130.894012939993,128.74030506000418,53547.084523920006
2023-06-27,13:37:04.000,178,10989221,13485,0,1687873023,13130.846858769997,128.68391202000203,53547.16138224
2023-06-27,13:37:05.000,178,10989191,13605,0,1687873024,13130.833386149992,128.66276463000395,53547.09151104
2023-06-27,13:37:06.000,178,10989207,13445,0,1687873025,13130.927694489998,128.58522420000372,53547.15439512001
2023-06-27,13:37:07.000,178,10989212,13605,0,1687873026,13130.914221869993,128.52883116000157,53547.17535648001
2023-06-27,13:37:08.000,178,10989159,13565,0,1687873027,13130.867067699997,128.51473290000285,53547.133433760006
2023-06-27,13:37:09.000,178,10989190,13205,0,1687873028,13130.772759359992,128.4583398600007,53547.04958832
2023-06-27,13:37:10.000,178,10989199,13525,0,1687873029,13130.792968289992,128.444241600002,53547.07753680001
2023-06-27,13:37:11.000,178,10989217,13925,0,1687873030,13130.786231979997,128.43014334000327,53547.04958832
2023-06-27,13:37:12.000,178,10989209,13685,0,1687873031,13130.739077810002,128.37375030000112,53547.05657544001
2023-06-27,13:37:13.000,178,10989204,13525,0,1687873032,13130.752550429992,128.40899594999792,53547.09151104
2023-06-27,13:37:14.000,178,10989219,13605,0,1687873033,13130.732341499992,128.3596520400024,53547.12644664001
2023-06-27,13:37:15.000,178,10989216,13045,0,1687873034,13130.786231979997,128.38079943000048,53547.16138224
2023-06-27,13:37:16.000,178,10989197,13325,0,1687873035,13130.752550429992,128.40194681999856,53547.10548528001
2023-06-27,13:37:17.000,178,10989233,13445,0,1687873036,13130.732341499992,128.41604508000455,53547.14042088
2023-06-27,13:37:18.000,178,10989218,13405,0,1687873037,13130.685187329997,128.43719247000263,53547.05657544001
2023-06-27,13:37:19.000,178,10989177,13485,0,1687873038,13130.664978399996,128.47948724999878,53547.07054968
2023-06-27,13:37:20.000,178,10989203,13245,0,1687873039,13130.712132569992,128.48653637999814,53547.09849816
2023-06-27,13:37:21.000,178,10989183,13565,0,1687873040,13130.718868880002,128.51473290000285,53547.084523920006
2023-06-27,13:37:22.000,178,10989212,13525,0,1687873041,13130.779495670002,128.5429294200003,53547.133433760006
2023-06-27,13:37:23.000,178,10989229,13645,0,1687873042,13130.712132569992,128.59227333000308,53547.0426012
2023-06-27,13:37:24.000,178,10989252,13525,0,1687873043,13130.698659950001,128.63456810999924,53547.07054968
2023-06-27,13:37:25.000,178,10989181,13285,0,1687873044,13130.725605189997,128.69096115000139,53547.07753680001
2023-06-27,13:37:26.000,178,10989236,13325,0,1687873045,13130.718868880002,128.73325593000482,53547.07753680001
2023-06-27,13:37:27.000,178,10989203,13365,0,1687873046,13130.664978399996,128.7685015800016,53547.07753680001
2023-06-27,13:37:28.000,178,10989270,13685,0,1687873047,13130.631296849991,128.79669809999905,53547.014652720005
2023-06-27,13:37:29.000,178,10989206,13445,0,1687873048,13130.604351609996,128.8530911400012,53547.063562560004
2023-06-27,13:37:30.000,178,10989237,13645,0,1687873049,13130.644769469996,128.88128765999863,53547.14042088
2023-06-27,13:37:31.000,178,10989207,13325,0,1687873050,13130.624560539996,128.95882808999886,53547.084523920006
2023-06-27,13:37:32.000,178,10989280,13525,0,1687873051,13130.570670059991,129.02227026000037,53547.07753680001
2023-06-27,13:37:33.000,178,10989215,13365,0,1687873052,13130.503306959996,129.07866330000252,53547.084523920006
2023-06-27,13:37:34.000,178,10989219,13445,0,1687873053,13130.42920754999,129.13505634000467,53547.014652720005
2023-06-27,13:37:35.000,178,10989199,13565,0,1687873054,13130.38878968999,129.15620373000274,53547.014652720005
2023-06-27,13:37:36.000,178,10989173,13285,0,1687873055,13130.382053379995,129.21964590000425,53547.04958832
2023-06-27,13:37:37.000,178,10989209,13405,0,1687873056,13130.30795396999,129.2266950300036,53547.084523920006
2023-06-27,13:37:38.000,178,10989210,13645,0,1687873057,13130.22711824999,129.27603893999913,53547.0426012
2023-06-27,13:37:39.000,178,10989191,13285,0,1687873058,13130.159755149994,129.33243198000127,53547.00067848
2023-06-27,13:37:40.000,178,10989292,13325,0,1687873059,13130.10586466999,129.36767762999807,53546.99369136
2023-06-27,13:37:41.000,178,10989194,13445,0,1687873060,13130.031765259999,129.38882502000342,53546.95176864
2023-06-27,13:37:42.000,178,10989187,13365,0,1687873061,13129.944193229989,129.3747267600047,53546.95176864
2023-06-27,13:37:43.000,178,10989187,13365,0,1687873062,13129.849884889998,129.4452180599983,53546.895871680004
2023-06-27,13:37:44.000,178,10989192,13285,0,1687873063,13129.748840239998,129.473414580003,53546.86792320001
2023-06-27,13:37:45.000,178,10989216,13165,0,1687873064,13129.674740829993,129.51570935999916,53546.83997472001
2023-06-27,13:37:46.000,178,10989171,13485,0,1687873065,13129.661268210002,129.4945619700011,53546.93080728
2023-06-27,13:37:47.000,178,10989208,13445,0,1687873066,13129.573696179992,129.52275848999852,53546.83997472001
2023-06-27,13:37:48.000,178,10989226,13605,0,1687873067,13129.540014630002,129.5580041400026,53546.8329876
2023-06-27,13:37:49.000,178,10989174,13165,0,1687873068,13129.358134260001,129.55095501000324,53546.72119368001
2023-06-27,13:37:50.000,178,10989245,13405,0,1687873069,13129.33792533,129.57915153000067,53546.728180800004
2023-06-27,13:37:51.000,178,10989224,13365,0,1687873070,13129.290771159991,129.55095501000324,53546.70721944
2023-06-27,13:37:52.000,178,10989213,13405,0,1687873071,13129.182990199995,129.5721024000013,53546.60241264001
2023-06-27,13:37:53.000,178,10989220,13485,0,1687873072,13129.12909971999,129.55095501000324,53546.63734824
2023-06-27,13:37:54.000,178,10989207,13325,0,1687873073,13129.081945549995,129.52980761999788,53546.59542552
2023-06-27,13:37:55.000,178,10989182,13325,0,1687873074,13129.07520924,129.51570935999916,53546.630361120006
2023-06-27,13:37:56.000,178,10989239,13285,0,1687873075,13129.04826399999,129.4945619700011,53546.581451280006
2023-06-27,13:37:57.000,178,10989202,13285,0,1687873076,13128.92701041999,129.5086602299998,53546.54651568
2023-06-27,13:37:58.000,178,10989216,13525,0,1687873077,13128.900065179994,129.48751284000173,53546.50459296001
2023-06-27,13:37:59.000,178,10989186,13245,0,1687873078,13128.852911009999,129.43111979999958,53546.448696
2023-06-27,13:38:00.000,178,10989154,13405,0,1687873079,13128.778811599994,129.38882502000342,53546.40677328001
2023-06-27,13:38:01.000,178,10989224,13485,0,1687873080,13128.778811599994,129.34653024,53546.47664448
2023-06-27,13:38:02.000,178,10989229,13525,0,1687873081,13128.778811599994,129.24079329000233,53546.48363160001
2023-06-27,13:38:03.000,178,10989227,13325,0,1687873082,13128.738393739994,129.20554763999826,53546.39978616
2023-06-27,13:38:04.000,178,10989213,13565,0,1687873083,13128.697975879993,129.10685981999995,53546.31594072001
2023-06-27,13:38:05.000,178,10989279,13325,0,1687873084,13128.617140159993,129.02931938999973,53546.26703088001
2023-06-27,13:38:06.000,178,10989200,13245,0,1687873085,13128.644085399988,128.96587721999822,53546.30196648
2023-06-27,13:38:07.000,178,10989207,13365,0,1687873086,13128.569985989998,128.888336789998,53546.225108160004
2023-06-27,13:38:08.000,178,10989216,13405,0,1687873087,13128.455468719992,128.84604201000184,53546.23908240001
2023-06-27,13:38:09.000,178,10989215,13245,0,1687873088,13128.441996100002,128.8037472299984,53546.23209528
2023-06-27,13:38:10.000,178,10989233,13325,0,1687873089,13128.455468719992,128.7544033200029,53546.21812104001
2023-06-27,13:38:11.000,178,10989231,13325,0,1687873090,13128.334215139992,128.7050594100001,53546.14126272
2023-06-27,13:38:12.000,178,10989202,13525,0,1687873091,13128.327478829997,128.69801028000074,53546.176198320005
2023-06-27,13:38:13.000,178,10989252,13405,0,1687873092,13128.239906800001,128.69096115000139,53546.127288480006
2023-06-27,13:38:14.000,178,10989213,13605,0,1687873093,13128.165807389996,128.73325593000482,53546.106327120004
2023-06-27,13:38:15.000,178,10989184,13245,0,1687873094,13128.07823536,128.77555071000097,53545.9945332
2023-06-27,13:38:16.000,178,10989213,13645,0,1687873095,13127.97719071,128.76145245000225,53545.96658472
2023-06-27,13:38:17.000,178,10989248,13765,0,1687873096,13127.943509159995,128.8178454900044,53545.95261048001
2023-06-27,13:38:18.000,178,10989215,13565,0,1687873097,13128.004135949996,128.8037472299984,53546.057417280004
2023-06-27,13:38:19.000,178,10989194,13445,0,1687873098,13127.903091299995,128.83899288000248,53545.97357184
2023-06-27,13:38:20.000,178,10989223,13285,0,1687873099,13127.89635499,128.902435050004,53545.9945332
2023-06-27,13:38:21.000,178,10989255,13605,0,1687873100,13127.741419859994,128.95882808999886,53545.959597600006
2023-06-27,13:38:22.000,178,10989187,13365,0,1687873101,13127.741419859994,128.9799754800042,53545.95261048001
2023-06-27,13:38:23.000,178,10989209,13165,0,1687873102,13127.701001999994,129.02227026000037,53545.93164912001
2023-06-27,13:38:24.000,178,10989222,13645,0,1687873103,13127.593221039999,129.0645650400038,53545.87575216
2023-06-27,13:38:25.000,178,10989163,13245,0,1687873104,13127.552803179999,129.0998106900006,53545.840816560005
2023-06-27,13:38:26.000,178,10989205,13405,0,1687873105,13127.60669365999,129.08571243000188,53545.86876504
2023-06-27,13:38:27.000,178,10989205,13405,0,1687873106,13127.525857939989,129.12095807999867,53545.84780368
2023-06-27,13:38:28.000,178,10989222,13525,0,1687873107,13127.498912699994,129.09276156000124,53545.8198552
2023-06-27,13:38:29.000,178,10989202,13445,0,1687873108,13127.424813289988,129.12095807999867,53545.70806128
2023-06-27,13:38:30.000,178,10989238,13525,0,1687873109,13127.424813289988,129.14915460000338,53545.70806128
2023-06-27,13:38:31.000,178,10989248,13605,0,1687873110,13127.391131739998,129.1632528600021,53545.66613856001
2023-06-27,13:38:32.000,178,10989209,13365,0,1687873111,13127.303559710002,129.18440025000018,53545.58928024
2023-06-27,13:38:33.000,178,10989222,13525,0,1687873112,13127.323768640003,129.26898980999977,53545.58229312
2023-06-27,13:38:34.000,178,10989204,13325,0,1687873113,13127.337241259993,129.28308806999848,53545.58928024
2023-06-27,13:38:35.000,178,10989226,13445,0,1687873114,13127.343977570003,129.30423546000384,53545.603254480004
2023-06-27,13:38:36.000,178,10989278,13725,0,1687873115,13127.364186499988,129.33948111000063,53545.54735752001
2023-06-27,13:38:37.000,178,10989235,13245,0,1687873116,13127.350713879998,129.3747267600047,53545.42158936
2023-06-27,13:38:38.000,178,10989223,13485,0,1687873117,13127.303559710002,129.3747267600047,53545.42857648001
2023-06-27,13:38:39.000,178,10989228,13245,0,1687873118,13127.323768640003,129.41702154000086,53545.41460224
2023-06-27,13:38:40.000,178,10989214,13325,0,1687873119,13127.350713879998,129.4452180599983,53545.435563600004
2023-06-27,13:38:41.000,178,10989223,13445,0,1687873120,13127.303559710002,129.5086602299998,53545.337743920005
2023-06-27,13:38:42.000,178,10989203,13645,0,1687873121,13127.350713879998,129.48751284000173,53545.386653760004
2023-06-27,13:38:43.000,178,10989221,13565,0,1687873122,13127.391131739998,129.5721024000013,53545.37966664001
2023-06-27,13:38:44.000,178,10989227,13325,0,1687873123,13127.377659119993,129.62849544000346,53545.35870528001
2023-06-27,13:38:45.000,178,10989245,13605,0,1687873124,13127.431549599998,129.64259370000218,53545.35870528001
2023-06-27,13:38:46.000,178,10989227,13325,0,1687873125,13127.471967459998,129.64259370000218,53545.2958212
2023-06-27,13:38:47.000,178,10989222,13245,0,1687873126,13127.471967459998,129.69898674000433,53545.26088560001
2023-06-27,13:38:48.000,178,10989208,13445,0,1687873127,13127.478703769993,129.73423239000113,53545.25389848
2023-06-27,13:38:49.000,178,10989229,13445,0,1687873128,13127.492176389998,129.79767456000263,53545.26088560001
2023-06-27,13:38:50.000,178,10989222,13565,0,1687873129,13127.586484729989,129.79767456000263,53545.267872720004
2023-06-27,13:38:51.000,178,10989150,13285,0,1687873130,13127.573012109999,129.84701846999815,53545.23293712001
2023-06-27,13:38:52.000,178,10989221,13205,0,1687873131,13127.599957349994,129.8681658600035,53545.267872720004
2023-06-27,13:38:53.000,178,10989254,13565,0,1687873132,13127.573012109999,129.94570629000373,53545.218962880004
2023-06-27,13:38:54.000,178,10989236,13445,0,1687873133,13127.525857939989,129.95980455000245,53545.16306592001
2023-06-27,13:38:55.000,178,10989180,13565,0,1687873134,13127.532594249999,129.98800106999988,53545.14210456001
2023-06-27,13:38:56.000,178,10989199,13485,0,1687873135,13127.573012109999,129.98800106999988,53545.170053040005
2023-06-27,13:38:57.000,178,10989215,13085,0,1687873136,13127.532594249999,130.0302958500033,53545.239924240006
2023-06-27,13:38:58.000,178,10989155,13765,0,1687873137,13127.485440079989,130.0514432400014,53545.16306592001
2023-06-27,13:38:59.000,178,10989184,13685,0,1687873138,13127.492176389998,130.07963975999883,53545.11415608001
2023-06-27,13:39:00.000,178,10989219,13525,0,1687873139,13127.512385319998,130.1148854100029,53545.13511744
2023-06-27,13:39:01.000,178,10989196,13285,0,1687873140,13127.438285909993,130.18537671000377,53545.14210456001
2023-06-27,13:39:02.000,178,10989223,13325,0,1687873141,13127.431549599998,130.19242584000312,53545.19800152
2023-06-27,13:39:03.000,178,10989235,13205,0,1687873142,13127.364186499988,130.22767148999992,53545.07922048
2023-06-27,13:39:04.000,178,10989225,13445,0,1687873143,13127.269878159997,130.28406453000207,53545.06524624001
2023-06-27,13:39:05.000,178,10989190,13405,0,1687873144,13127.303559710002,130.2770154000027,53545.14210456001
2023-06-27,13:39:06.000,178,10989224,13285,0,1687873145,13127.303559710002,130.2981627900008,53545.100181840004
2023-06-27,13:39:07.000,178,10989189,13605,0,1687873146,13127.269878159997,130.30521192000015,53545.05825912
2023-06-27,13:39:08.000,178,10989244,13485,0,1687873147,13127.269878159997,130.2981627900008,53545.02332352001
2023-06-27,13:39:09.000,178,10989186,13325,0,1687873148,13127.263141850002,130.34045757000422,53544.99537504001
2023-06-27,13:39:10.000,178,10989174,13365,0,1687873149,13127.222723990002,130.34045757000422,53544.904542480006
2023-06-27,13:39:11.000,178,10989181,13565,0,1687873150,13127.236196609992,130.31931017999887,53544.91851672
2023-06-27,13:39:12.000,178,10989204,13525,0,1687873151,13127.209251369997,130.34045757000422,53544.96742656
2023-06-27,13:39:13.000,178,10989212,13485,0,1687873152,13127.242932920002,130.30521192000015,53544.9115296
2023-06-27,13:39:14.000,178,10989252,13525,0,1687873153,13127.303559710002,130.31931017999887,53544.93947808
2023-06-27,13:39:15.000,178,10989193,13525,0,1687873154,13127.343977570003,130.2770154000027,53544.92550384001
2023-06-27,13:39:16.000,178,10989199,13565,0,1687873155,13127.384395429988,130.262917140004,53544.89755536001
2023-06-27,13:39:17.000,178,10989181,13605,0,1687873156,13127.431549599998,130.248818879998,53544.9115296
2023-06-27,13:39:18.000,178,10989233,13445,0,1687873157,13127.525857939989,130.2770154000027,53544.953452320005
2023-06-27,13:39:19.000,178,10989239,13325,0,1687873158,13127.539330559994,130.30521192000015,53544.93947808
2023-06-27,13:39:20.000,178,10989164,13685,0,1687873159,13127.519121629994,130.35455583000294,53544.87659400001
2023-06-27,13:39:21.000,178,10989247,13405,0,1687873160,13127.552803179999,130.37570322000101,53544.9115296
2023-06-27,13:39:22.000,178,10989190,13845,0,1687873161,13127.620166279994,130.46734190999996,53544.99537504001
2023-06-27,13:39:23.000,178,10989201,13445,0,1687873162,13127.573012109999,130.50258756000403,53544.86960688
2023-06-27,13:39:24.000,178,10989170,13565,0,1687873163,13127.593221039999,130.5237349500021,53544.904542480006
2023-06-27,13:39:25.000,178,10989188,13285,0,1687873164,13127.60669365999,130.5589805999989,53544.92550384001
2023-06-27,13:39:26.000,178,10989189,13445,0,1687873165,13127.566275799989,130.60127538000233,53544.93249096
2023-06-27,13:39:27.000,178,10989175,13485,0,1687873166,13127.532594249999,130.6717666800032,53544.953452320005
2023-06-27,13:39:28.000,178,10989207,13605,0,1687873167,13127.404604359988,130.7563562400028,53544.89056824
2023-06-27,13:39:29.000,178,10989210,13365,0,1687873168,13127.431549599998,130.81274927999766,53544.953452320005
2023-06-27,13:39:30.000,178,10989208,13565,0,1687873169,13127.411340669998,130.84799493000173,53545.002362160005
2023-06-27,13:39:31.000,178,10989228,13605,0,1687873170,13127.310296019998,130.87619144999917,53544.93947808
2023-06-27,13:39:32.000,178,10989139,13485,0,1687873171,13127.242932920002,130.92553536000196,53544.92550384001
2023-06-27,13:39:33.000,178,10989196,13525,0,1687873172,13127.222723990002,130.9678301399981,53544.97441368001
2023-06-27,13:39:34.000,178,10989173,13405,0,1687873173,13127.108206719997,130.96078100999875,53544.96043944
2023-06-27,13:39:35.000,178,10989216,13845,0,1687873174,13127.054316239992,131.00307579000219,53544.96043944
2023-06-27,13:39:36.000,178,10989232,13765,0,1687873175,13127.040843620001,130.9678301399981,53545.0862076
2023-06-27,13:39:37.000,178,10989205,13525,0,1687873176,13127.027370999996,130.96078100999875,53545.0862076
2023-06-27,13:39:38.000,178,10989216,13405,0,1687873177,13126.906117419996,130.94668275000004,53545.05825912
2023-06-27,13:39:39.000,178,10989184,13285,0,1687873178,13126.912853729991,130.93258449000132,53544.96742656
2023-06-27,13:39:40.000,178,10989157,13205,0,1687873179,13126.872435869991,130.96078100999875,53545.07922048
2023-06-27,13:39:41.000,178,10989210,13605,0,1687873180,13126.87917218,130.9678301399981,53544.9814008
2023-06-27,13:39:42.000,178,10989181,13445,0,1687873181,13126.83875432,130.94668275000004,53545.0163364
2023-06-27,13:39:43.000,178,10989192,13405,0,1687873182,13126.805072769996,130.99602666000283,53544.93249096
2023-06-27,13:39:44.000,178,10989178,13365,0,1687873183,13126.744445979995,130.9819284000041,53544.848645519996
2023-06-27,13:39:45.000,178,10989175,13325,0,1687873184,13126.77812753,131.02422318000026,53544.834671280005
2023-06-27,13:39:46.000,178,10989188,13285,0,1687873185,13126.83875432,131.00307579000219,53544.96043944
2023-06-27,13:39:47.000,178,10989195,13605,0,1687873186,13126.872435869991,131.02422318000026,53544.92550384001
2023-06-27,13:39:48.000,178,10989150,13485,0,1687873187,13126.872435869991,131.04537056999834,53544.94646520001
2023-06-27,13:39:49.000,178,10989207,13165,0,1687873188,13126.885908489996,131.10881273999985,53544.82768416001
2023-06-27,13:39:50.000,178,10989165,13925,0,1687873189,13126.926326349996,131.14405839000392,53544.86960688
2023-06-27,13:39:51.000,178,10989172,13285,0,1687873190,13127.027370999996,131.20750055999815,53544.834671280005
2023-06-27,13:39:52.000,178,10989175,13285,0,1687873191,13127.094734099992,131.24274621000222,53544.89056824
2023-06-27,13:39:53.000,178,10989182,13285,0,1687873192,13127.114943029992,131.3625814199986,53544.785761440005
2023-06-27,13:39:54.000,178,10989184,13525,0,1687873193,13127.175569819992,131.4119253300014,53544.883581120004
2023-06-27,13:39:55.000,178,10989213,13485,0,1687873194,13127.310296019998,131.46126924000419,53544.9115296
2023-06-27,13:39:56.000,178,10989189,13205,0,1687873195,13127.310296019998,131.5388096700044,53544.92550384001
2023-06-27,13:39:57.000,178,10989211,13925,0,1687873196,13127.357450189993,131.6586448800008,53544.89056824
2023-06-27,13:39:58.000,178,10989181,13645,0,1687873197,13127.370922809998,131.77848009000445,53544.91851672
2023-06-27,13:39:59.000,178,10989185,13485,0,1687873198,13127.438285909993,131.9053644300002,53544.89755536001
2023-06-27,13:40:00.000,178,10989233,13325,0,1687873199,13127.492176389998,131.9194626899989,53544.96043944
2023-06-27,13:40:01.000,178,10989166,13605,0,1687873200,13127.519121629994,132.0322487700032,53545.00934928
2023-06-27,13:40:02.000,178,10989191,13325,0,1687873201,13127.546066869989,132.06749442,53544.98838792
2023-06-27,13:40:03.000,178,10989186,13445,0,1687873202,13127.586484729989,132.1661822399983,53545.03729776
2023-06-27,13:40:04.000,178,10989159,13565,0,1687873203,13127.498912699994,132.2155261500011,53545.002362160005
2023-06-27,13:40:05.000,178,10989177,13445,0,1687873204,13127.505649009989,132.30716484000004,53545.02332352001
2023-06-27,13:40:06.000,178,10989194,13565,0,1687873205,13127.519121629994,132.32831222999812,53545.03031064
2023-06-27,13:40:07.000,178,10989187,13245,0,1687873206,13127.451758529998,132.3776561400009,53544.9814008
2023-06-27,13:40:08.000,178,10989176,13245,0,1687873207,13127.438285909993,132.34945962000347,53544.96742656
2023-06-27,13:40:09.000,178,10989197,13285,0,1687873208,13127.438285909993,132.35650875000283,53545.002362160005
2023-06-27,13:40:10.000,178,10989208,13285,0,1687873209,13127.451758529998,132.30011571000068,53545.0862076
2023-06-27,13:40:11.000,178,10989182,13765,0,1687873210,13127.485440079989,132.30716484000004,53545.03729776
2023-06-27,13:40:12.000,178,10989203,13165,0,1687873211,13127.512385319998,132.2648700600039,53545.0862076
2023-06-27,13:40:13.000,178,10989156,13445,0,1687873212,13127.546066869989,132.27191919000325,53545.051272000004
2023-06-27,13:40:14.000,178,10989199,13565,0,1687873213,13127.519121629994,132.25782093000453,53545.03031064
2023-06-27,13:40:15.000,178,10989190,13245,0,1687873214,13127.559539489994,132.2648700600039,53544.98838792
2023-06-27,13:40:16.000,178,10989196,13525,0,1687873215,13127.620166279994,132.2155261500011,53545.07922048
2023-06-27,13:40:17.000,178,10989197,13445,0,1687873216,13127.69426569,132.20847702000174,53545.07922048
2023-06-27,13:40:18.000,178,10989181,13565,0,1687873217,13127.73468355,132.19437876000302,53545.100181840004
2023-06-27,13:40:19.000,178,10989218,13725,0,1687873218,13127.79531034,132.22257528000046,53545.04428488001
2023-06-27,13:40:20.000,178,10989208,13445,0,1687873219,13127.87614606,132.22962440999981,53545.10716896
2023-06-27,13:40:21.000,178,10989211,13365,0,1687873220,13127.89635499,132.32126309999876,53545.09319472001
2023-06-27,13:40:22.000,178,10989238,13525,0,1687873221,13127.963718089995,132.30011571000068,53545.121143200005
2023-06-27,13:40:23.000,178,10989212,13445,0,1687873222,13128.024344879996,132.35650875000283,53545.1560788
2023-06-27,13:40:24.000,178,10989198,13645,0,1687873223,13128.09844429,132.398803529999,53545.18402728
2023-06-27,13:40:25.000,178,10989158,13245,0,1687873224,13128.152334769991,132.41995092000434,53545.23293712001
2023-06-27,13:40:26.000,178,10989205,13645,0,1687873225,13128.219697870001,132.38470527000027,53545.267872720004
2023-06-27,13:40:27.000,178,10989215,13245,0,1687873226,13128.334215139992,132.4270000500037,53545.35171816
2023-06-27,13:40:28.000,178,10989178,13445,0,1687873227,13128.367896689997,132.4622457000005,53545.35171816
2023-06-27,13:40:29.000,178,10989194,13605,0,1687873228,13128.367896689997,132.525687870002,53545.28184696001
2023-06-27,13:40:30.000,178,10989173,13365,0,1687873229,13128.421787170002,132.60322830000223,53545.28184696001
2023-06-27,13:40:31.000,178,10989231,13325,0,1687873230,13128.475677649993,132.65257220999774,53545.27485984
2023-06-27,13:40:32.000,178,10989227,13525,0,1687873231,13128.556513369993,132.65257220999774,53545.42857648001
2023-06-27,13:40:33.000,178,10989225,13605,0,1687873232,13128.583458609988,132.7230635099986,53545.46351208
2023-06-27,13:40:34.000,178,10989187,13405,0,1687873233,13128.617140159993,132.75126003000332,53545.456524960005
2023-06-27,13:40:35.000,178,10989220,13445,0,1687873234,13128.603667539988,132.7724074200014,53545.46351208
2023-06-27,13:40:36.000,178,10989198,13285,0,1687873235,13128.610403849998,132.76535829000204,53545.48447344
2023-06-27,13:40:37.000,178,10989205,13245,0,1687873236,13128.516095509993,132.85699698000099,53545.42158936
2023-06-27,13:40:38.000,178,10989174,13525,0,1687873237,13128.441996100002,132.91339002000313,53545.337743920005
2023-06-27,13:40:39.000,178,10989230,13285,0,1687873238,13128.327478829997,133.03322522999952,53545.27485984
2023-06-27,13:40:40.000,178,10989188,13325,0,1687873239,13128.260115730001,133.0825691400023,53545.21197576001
2023-06-27,13:40:41.000,178,10989229,13365,0,1687873240,13128.212961559992,133.2024043499987,53545.27485984
2023-06-27,13:40:42.000,178,10989187,13245,0,1687873241,13128.132125839991,133.45617303000472,53545.19101440001
2023-06-27,13:40:43.000,178,10989214,13125,0,1687873242,13128.138862150001,133.89321909000137,53545.0862076
2023-06-27,13:40:44.000,178,10989253,13365,0,1687873243,13128.172543699991,134.38665819000016,53544.92550384001
2023-06-27,13:40:45.000,178,10989198,13565,0,1687873244,13128.340951450002,134.85894990000088,53544.87659400001
2023-06-27,13:40:46.000,178,10989194,13365,0,1687873245,13128.596931229993,135.35238899999968,53544.91851672
2023-06-27,13:40:47.000,178,10989200,13125,0,1687873246,13128.9135378,135.76123853999889,53544.82069704
2023-06-27,13:40:48.000,178,10989179,13605,0,1687873247,13129.223408059996,136.0502528700017,53544.80672280001
2023-06-27,13:40:49.000,178,10989222,13525,0,1687873248,13129.492860459992,136.26877590000367,53544.848645519996
2023-06-27,13:40:50.000,178,10989223,13445,0,1687873249,13129.789258099998,136.1841863400041,53545.051272000004
2023-06-27,13:40:51.000,178,10989189,13325,0,1687873250,13129.795994409993,136.1982846000028,53545.03031064
2023-06-27,13:40:52.000,178,10989188,13885,0,1687873251,13129.876830129993,136.39566023999942,53544.92550384001
2023-06-27,13:40:53.000,178,10989208,13765,0,1687873252,13129.910511679998,136.6564780500048,53544.680954639996
2023-06-27,13:40:54.000,178,10989187,13125,0,1687873253,13130.119337289994,137.07942585000274,53544.450379680005
2023-06-27,13:40:55.000,178,10989207,13165,0,1687873254,13130.24732717999,137.4600788700045,53544.066088080006
2023-06-27,13:40:56.000,178,10989232,13525,0,1687873255,13130.638033160001,138.02400927000417,53543.69577072
2023-06-27,13:40:57.000,178,10989225,13245,0,1687873256,13131.224092129989,138.8205609600045,53543.13680112
2023-06-27,13:40:58.000,178,10989188,13285,0,1687873257,13131.762996929996,139.3140000600033,53542.38219216001
2023-06-27,13:40:59.000,178,10989227,13405,0,1687873258,13132.658926159995,139.63121091000357,53541.74636424
2023-06-27,13:41:00.000,178,10989263,13445,0,1687873259,13133.797362549994,139.56776874000207,53540.99874240001
2023-06-27,13:41:01.000,178,10989242,13765,0,1687873260,13134.511411409992,138.80646269999852,53540.425798560005
2023-06-27,13:41:02.000,178,10989236,13405,0,1687873261,13134.828017979999,138.45400620000146,53540.16028800001
2023-06-27,13:41:03.000,178,10989204,13565,0,1687873262,13134.639401300003,138.63023445,53540.23714632
2023-06-27,13:41:04.000,178,10989233,13285,0,1687873263,13134.201541149996,138.6090870600019,53540.81707728
2023-06-27,13:41:05.000,178,10989180,13485,0,1687873264,13133.635691109994,138.24958142999822,53541.648544560005
2023-06-27,13:41:06.000,178,10989176,13405,0,1687873265,13133.164149409997,137.60811059999833,53542.35424368
2023-06-27,13:41:07.000,178,10989205,13445,0,1687873266,13132.800388669995,137.55171756000345,53542.822380720005
2023-06-27,13:41:08.000,178,10989255,13445,0,1687873267,13132.477045789994,137.66450364000048,53543.11583976
2023-06-27,13:41:09.000,178,10989240,13685,0,1687873268,13132.382737449989,137.9041740600005,53543.339427599996
2023-06-27,13:41:10.000,178,10989187,13245,0,1687873269,13132.207593389998,138.00286187999882,53543.47917
2023-06-27,13:41:11.000,178,10989201,13605,0,1687873270,13132.052658259992,138.0874514399984,53543.660835120005
2023-06-27,13:41:12.000,178,10989184,13485,0,1687873271,13132.012240399992,138.12269709000248,53543.71673208
2023-06-27,13:41:13.000,178,10989207,13285,0,1687873272,13131.958349920002,138.22843404000014,53543.709744960004
2023-06-27,13:41:14.000,178,10989182,13605,0,1687873273,13132.018976710002,138.27072882000357,53543.71673208
2023-06-27,13:41:15.000,178,10989202,13605,0,1687873274,13132.066130879997,138.31302359999972,53543.7935904
2023-06-27,13:41:16.000,178,10989248,13485,0,1687873275,13132.079603500002,138.3482692500038,53543.75166768001
2023-06-27,13:41:17.000,178,10989227,13245,0,1687873276,13132.093076119992,138.39056402999995,53543.72371920001
2023-06-27,13:41:18.000,178,10989196,13325,0,1687873277,13132.126757669997,138.39056402999995,53543.709744960004
2023-06-27,13:41:19.000,178,10989145,13445,0,1687873278,13132.194120769993,138.39056402999995,53543.75166768001
2023-06-27,13:41:20.000,178,10989156,13525,0,1687873279,13132.281692799988,138.3976131599993,53543.779616160005
2023-06-27,13:41:21.000,178,10989206,13685,0,1687873280,13132.335583279993,138.43285881000338,53543.730706320006
2023-06-27,13:41:22.000,178,10989199,13565,0,1687873281,13132.497254719994,138.4469570700021,53543.82153888001
2023-06-27,13:41:23.000,178,10989179,13405,0,1687873282,13132.54440888999,138.4963009800049,53543.78660328
2023-06-27,13:41:24.000,178,10989208,13525,0,1687873283,13132.658926159995,138.4822027199989,53543.71673208
2023-06-27,13:41:25.000,178,10989237,13245,0,1687873284,13132.73302557,138.45400620000146,53543.68179648001
2023-06-27,13:41:26.000,178,10989192,13485,0,1687873285,13132.79365236,138.41171141999803,53543.68179648001
2023-06-27,13:41:27.000,178,10989226,13445,0,1687873286,13132.780179739995,138.3976131599993,53543.563015440006
2023-06-27,13:41:28.000,178,10989126,13405,0,1687873287,13132.82733390999,138.39056402999995,53543.563015440006
2023-06-27,13:41:29.000,178,10989185,13525,0,1687873288,13132.901433319996,138.43990794000274,53543.58397680001
2023-06-27,13:41:30.000,178,10989171,13525,0,1687873289,13133.015950590001,138.41876055000466,53543.59096392
2023-06-27,13:41:31.000,178,10989177,13525,0,1687873290,13133.130467859992,138.51744837000297,53543.53506696001
2023-06-27,13:41:32.000,178,10989219,13285,0,1687873291,13133.265194059997,138.53154663000169,53543.59096392
2023-06-27,13:41:33.000,178,10989212,13285,0,1687873292,13133.197830960002,138.53859576000104,53543.58397680001
2023-06-27,13:41:34.000,178,10989174,13405,0,1687873293,13133.305611919997,138.58089054000448,53543.507118479996
2023-06-27,13:41:35.000,178,10989206,13245,0,1687873294,13133.379711330002,138.63023445,53543.542054080004
2023-06-27,13:41:36.000,178,10989182,13485,0,1687873295,13133.467283359998,138.58089054000448,53543.59096392
2023-06-27,13:41:37.000,178,10989213,13285,0,1687873296,13133.554855389993,138.52449750000233,53543.660835120005
2023-06-27,13:41:38.000,178,10989171,13245,0,1687873297,13133.669372659999,138.4822027199989,53543.71673208
2023-06-27,13:41:39.000,178,10989190,13325,0,1687873298,13133.75020838,138.4822027199989,53543.71673208
2023-06-27,13:41:40.000,178,10989162,13285,0,1687873299,13133.87146196,138.43285881000338,53543.69577072
2023-06-27,13:41:41.000,178,10989228,13245,0,1687873300,13134.01292447,138.5103992400036,53543.71673208
2023-06-27,13:41:42.000,178,10989182,13365,0,1687873301,13134.140914359996,138.4822027199989,53543.78660328
2023-06-27,13:41:43.000,178,10989190,13685,0,1687873302,13134.255431630001,138.45400620000146,53543.80057752001
2023-06-27,13:41:44.000,178,10989191,13445,0,1687873303,13134.255431630001,138.37646577000123,53543.84948736001
2023-06-27,13:41:45.000,178,10989195,13405,0,1687873304,13134.322794729997,138.29187621000165,53543.9333328
2023-06-27,13:41:46.000,178,10989173,13245,0,1687873305,13134.410366759992,138.2848270800023,53543.95429416
2023-06-27,13:41:47.000,178,10989218,13285,0,1687873306,13134.477729860002,138.25663056000485,53543.96128128
2023-06-27,13:41:48.000,178,10989178,13445,0,1687873307,13134.592247129993,138.27072882000357,53544.045126720004
2023-06-27,13:41:49.000,178,10989193,13525,0,1687873308,13134.639401300003,138.29187621000165,53544.08006232
2023-06-27,13:41:50.000,178,10989225,13445,0,1687873309,13134.673082849993,138.31302359999972,53544.05211384
2023-06-27,13:41:51.000,178,10989167,13245,0,1687873310,13134.821281669989,138.37646577000123,53544.2477532
2023-06-27,13:41:52.000,178,10989193,13245,0,1687873311,13134.868435839999,138.42580968000402,53544.19185624
2023-06-27,13:41:53.000,178,10989197,13445,0,1687873312,13134.881908459989,138.46105533000082,53544.21980472
2023-06-27,13:41:54.000,178,10989215,13245,0,1687873313,13134.996425729994,138.4963009800049,53544.282688800005
2023-06-27,13:41:55.000,178,10989151,13365,0,1687873314,13135.08399775999,138.5456448900004,53544.36653424
2023-06-27,13:41:56.000,178,10989263,13645,0,1687873315,13135.097470379995,138.6443327099987,53544.4573668
2023-06-27,13:41:57.000,178,10989254,13405,0,1687873316,13135.13115193,138.70777488000022,53544.47832816
2023-06-27,13:41:58.000,178,10989177,13245,0,1687873317,13135.110943,138.81351182999788,53544.46435392
2023-06-27,13:41:59.000,178,10989166,13085,0,1687873318,13135.17156979,138.86285574000067,53544.58313496
2023-06-27,13:42:00.000,178,10989218,13525,0,1687873319,13135.24566919999,138.8910522599981,53544.5971092
2023-06-27,13:42:01.000,178,10989210,13245,0,1687873320,13135.279350749996,138.98269095000433,53544.62505768
2023-06-27,13:42:02.000,178,10989198,13245,0,1687873321,13135.319768609996,139.02498573000048,53544.69492888
2023-06-27,13:42:03.000,178,10989194,13125,0,1687873322,13135.3130323,139.12367354999878,53544.715890240004
2023-06-27,13:42:04.000,178,10989221,13285,0,1687873323,13135.27261444,139.17301746000157,53544.715890240004
2023-06-27,13:42:05.000,178,10989218,13365,0,1687873324,13135.3130323,139.1871157200003,53544.7717872
2023-06-27,13:42:06.000,178,10989203,13525,0,1687873325,13135.37365909,139.22236137000436,53544.79274856
2023-06-27,13:42:07.000,178,10989209,13405,0,1687873326,13135.366922779991,139.2505578900018,53544.80672280001
2023-06-27,13:42:08.000,178,10989202,13245,0,1687873327,13135.339977539996,139.30695093000395,53544.75082584
2023-06-27,13:42:09.000,178,10989192,13285,0,1687873328,13135.380395399996,139.2999018000046,53544.883581120004
2023-06-27,13:42:10.000,178,10989180,13365,0,1687873329,13135.461231119996,139.30695093000395,53545.00934928
2023-06-27,13:42:11.000,178,10989221,13245,0,1687873330,13135.528594219992,139.27875440999924,53545.002362160005
2023-06-27,13:42:12.000,178,10989216,13165,0,1687873331,13135.575748390002,139.27170527999988,53545.002362160005
2023-06-27,13:42:13.000,178,10989197,13565,0,1687873332,13135.569012079992,139.22941050000372,53545.03031064
2023-06-27,13:42:14.000,178,10989176,13565,0,1687873333,13135.582484699997,139.23645963000308,53545.00934928
2023-06-27,13:42:15.000,178,10989189,13245,0,1687873334,13135.575748390002,139.24350876000244,53544.93249096
2023-06-27,13:42:16.000,178,10989200,13565,0,1687873335,13135.697001970002,139.22236137000436,53545.07922048
2023-06-27,13:42:17.000,178,10989173,13245,0,1687873336,13135.690265659992,139.22236137000436,53545.03031064
2023-06-27,13:42:18.000,178,10989153,13325,0,1687873337,13135.831728169993,139.14482094000414,53545.12813032
2023-06-27,13:42:19.000,178,10989199,13645,0,1687873338,13135.912563889993,139.1025261600007,53545.17704016
2023-06-27,13:42:20.000,178,10989221,13405,0,1687873339,13135.939509129988,139.13072267999814,53545.18402728
2023-06-27,13:42:21.000,178,10989185,13325,0,1687873340,13135.966454369998,139.06023138000455,53545.18402728
2023-06-27,13:42:22.000,178,10989199,13445,0,1687873341,13135.993399609994,139.08137877000263,53545.21197576001
2023-06-27,13:42:23.000,178,10989202,13365,0,1687873342,13136.047290089999,139.06023138000455,53545.23293712001
2023-06-27,13:42:24.000,178,10989185,13605,0,1687873343,13136.020344849989,139.03203485999984,53545.21197576001
2023-06-27,13:42:25.000,178,10989195,13245,0,1687873344,13136.074235329994,139.0390839899992,53545.2958212
2023-06-27,13:42:26.000,178,10989226,13605,0,1687873345,13136.20222521999,138.99678921000304,53545.34473104
2023-06-27,13:42:27.000,178,10989203,13285,0,1687873346,13136.215697839994,139.02498573000048,53545.35870528001
2023-06-27,13:42:28.000,178,10989209,13085,0,1687873347,13136.276324629995,138.98974008000368,53545.37966664001
2023-06-27,13:42:29.000,178,10989236,13285,0,1687873348,13136.22243414999,138.99678921000304,53545.35870528001
2023-06-27,13:42:30.000,178,10989247,13365,0,1687873349,13136.26958832,138.9756418199977,53545.386653760004
2023-06-27,13:42:31.000,178,10989205,13605,0,1687873350,13136.31000618,138.9756418199977,53545.46351208
2023-06-27,13:42:32.000,178,10989191,13645,0,1687873351,13136.30326986999,138.96154355999897,53545.456524960005
2023-06-27,13:42:33.000,178,10989214,13365,0,1687873352,13136.28979725,138.98974008000368,53545.42857648001
2023-06-27,13:42:34.000,178,10989204,13605,0,1687873353,13136.276324629995,138.91924878000282,53545.52639616001
2023-06-27,13:42:35.000,178,10989245,13205,0,1687873354,13136.26285200999,138.8910522599981,53545.70107416
2023-06-27,13:42:36.000,178,10989198,13685,0,1687873355,13136.24937939,138.84875748000195,53545.770945360004
2023-06-27,13:42:37.000,178,10989217,13445,0,1687873356,13136.20222521999,138.83465922000323,53545.79889384
2023-06-27,13:42:38.000,178,10989178,13365,0,1687873357,13136.155071049994,138.7923644399998,53545.81286808001
2023-06-27,13:42:39.000,178,10989158,13325,0,1687873358,13136.027081159998,138.75006966000365,53545.83382944001
2023-06-27,13:42:40.000,178,10989221,13445,0,1687873359,13136.027081159998,138.68662749000214,53545.87575216
2023-06-27,13:42:41.000,178,10989181,13205,0,1687873360,13136.020344849989,138.63023445,53545.94562336
2023-06-27,13:42:42.000,178,10989210,13285,0,1687873361,13136.087707949999,138.61613619000127,53546.02946880001
2023-06-27,13:42:43.000,178,10989202,13445,0,1687873362,13136.040553779989,138.61613619000127,53546.07139152001
2023-06-27,13:42:44.000,178,10989221,13405,0,1687873363,13135.959718059989,138.5456448900004,53546.078378640006
2023-06-27,13:42:45.000,178,10989235,13325,0,1687873364,13135.986663299998,138.46105533000082,53546.14126272
2023-06-27,13:42:46.000,178,10989224,13725,0,1687873365,13136.013608539994,138.41171141999803,53546.21113392
2023-06-27,13:42:47.000,178,10989195,13445,0,1687873366,13135.966454369998,138.3482692500038,53546.176198320005
2023-06-27,13:42:48.000,178,10989214,13445,0,1687873367,13135.979926989989,138.36941664000187,53546.225108160004
2023-06-27,13:42:49.000,178,10989205,13325,0,1687873368,13136.000135919989,138.30597447000036,53546.23209528
2023-06-27,13:42:50.000,178,10989201,13405,0,1687873369,13136.101180569989,138.32712185999844,53546.33690208001
2023-06-27,13:42:51.000,178,10989200,13245,0,1687873370,13136.107916879999,138.41171141999803,53546.15523696
2023-06-27,13:42:52.000,178,10989185,13565,0,1687873371,13136.24937939,138.51744837000297,53546.16921120001
2023-06-27,13:42:53.000,178,10989231,13405,0,1687873372,13136.316742489995,138.68662749000214,53546.04344304
2023-06-27,13:42:54.000,178,10989180,13445,0,1687873373,13136.44473237999,138.7430205300043,53545.93164912001
2023-06-27,13:42:55.000,178,10989218,13605,0,1687873374,13136.53230441,138.63023445,53545.749984
2023-06-27,13:42:56.000,178,10989197,13525,0,1687873375,13136.700712159996,138.5949888000032,53545.722035520004
2023-06-27,13:42:57.000,178,10989211,13245,0,1687873376,13136.727657399992,138.55974314999912,53545.77793248
2023-06-27,13:42:58.000,178,10989182,13605,0,1687873377,13136.788284189992,138.53859576000104,53545.77793248
2023-06-27,13:42:59.000,178,10989224,13405,0,1687873378,13136.754602640001,138.53859576000104,53545.81286808001
2023-06-27,13:43:00.000,178,10989208,13405,0,1687873379,13136.774811570001,138.45400620000146,53545.86177792001
2023-06-27,13:43:01.000,178,10989199,13605,0,1687873380,13136.754602640001,138.43990794000274,53545.924662
2023-06-27,13:43:02.000,178,10989216,13285,0,1687873381,13136.768075259992,138.47515358999954,53545.96658472
2023-06-27,13:43:03.000,178,10989182,13205,0,1687873382,13136.815229430002,138.45400620000146,53545.98754608
2023-06-27,13:43:04.000,178,10989219,13325,0,1687873383,13136.741130019996,138.4469570700021,53545.93164912001
2023-06-27,13:43:05.000,178,10989213,13405,0,1687873384,13136.761338949997,138.43285881000338,53545.98754608
2023-06-27,13:43:06.000,178,10989197,13405,0,1687873385,13136.781547879997,138.3976131599993,53546.16222408
2023-06-27,13:43:07.000,178,10989204,13245,0,1687873386,13136.707448469992,138.32007272999908,53546.25305664
2023-06-27,13:43:08.000,178,10989189,13405,0,1687873387,13136.640085369996,138.2848270800023,53546.31594072001
2023-06-27,13:43:09.000,178,10989238,13485,0,1687873388,13136.53230441,138.2002375200027,53546.21113392
2023-06-27,13:43:10.000,178,10989220,13445,0,1687873389,13136.47167762,138.19318839000334,53546.19017256
2023-06-27,13:43:11.000,178,10989155,13485,0,1687873390,13136.44473237999,138.19318839000334,53546.23908240001
2023-06-27,13:43:12.000,178,10989246,13725,0,1687873391,13136.38410558999,138.1367953500012,53546.35087632
2023-06-27,13:43:13.000,178,10989184,13325,0,1687873392,13136.357160349995,138.0874514399984,53546.35087632
2023-06-27,13:43:14.000,178,10989197,13525,0,1687873393,13136.33021511,138.0874514399984,53546.37183768
2023-06-27,13:43:15.000,178,10989206,13565,0,1687873394,13136.34368772999,138.07335317999969,53546.47664448
2023-06-27,13:43:16.000,178,10989188,13125,0,1687873395,13136.32347879999,138.0381075300029,53546.50459296001
2023-06-27,13:43:17.000,178,10989198,13285,0,1687873396,13136.20222521999,138.00286187999882,53546.5185672
2023-06-27,13:43:18.000,178,10989176,13285,0,1687873397,13136.20222521999,137.9887636200001,53546.46965736
2023-06-27,13:43:19.000,178,10989216,13485,0,1687873398,13136.20896153,137.97466536000138,53546.441708880004
2023-06-27,13:43:20.000,178,10989199,13405,0,1687873399,13136.148334739999,137.98171449000074,53546.441708880004
2023-06-27,13:43:21.000,178,10989173,13605,0,1687873400,13136.20896153,137.93237057999795,53546.511580080005
2023-06-27,13:43:22.000,178,10989213,13605,0,1687873401,13136.24264307999,137.96761623000202,53546.53952856
2023-06-27,13:43:23.000,178,10989193,13765,0,1687873402,13136.235906769994,137.93237057999795,53546.581451280006
2023-06-27,13:43:24.000,178,10989198,13125,0,1687873403,13136.22917046,137.96056710000266,53546.462670240006
2023-06-27,13:43:25.000,178,10989175,13405,0,1687873404,13136.31000618,138.0381075300029,53546.45568312001
2023-06-27,13:43:26.000,178,10989162,13165,0,1687873405,13136.31000618,138.1015497000044,53546.47664448
2023-06-27,13:43:27.000,178,10989220,13245,0,1687873406,13136.37063297,138.12269709000248,53546.511580080005
2023-06-27,13:43:28.000,178,10989189,13285,0,1687873407,13136.40431451999,138.12269709000248,53546.52555432
2023-06-27,13:43:29.000,178,10989184,13485,0,1687873408,13136.48515023999,138.11564796000312,53546.50459296001
2023-06-27,13:43:30.000,178,10989205,13445,0,1687873409,13136.54577702999,138.09450056999776,53546.50459296001
2023-06-27,13:43:31.000,178,10989172,13285,0,1687873410,13136.626612749991,138.06630405000033,53546.46965736
2023-06-27,13:43:32.000,178,10989195,13205,0,1687873411,13136.727657399992,138.0522057900016,53546.53952856
2023-06-27,13:43:33.000,178,10989195,13245,0,1687873412,13136.747866329992,138.0522057900016,53546.54651568
2023-06-27,13:43:34.000,178,10989158,13405,0,1687873413,13136.761338949997,138.08040230999904,53546.57446416001
2023-06-27,13:43:35.000,178,10989214,13565,0,1687873414,13136.768075259992,138.02400927000417,53546.48363160001
2023-06-27,13:43:36.000,178,10989185,13645,0,1687873415,13136.801756809997,138.0169601400048,53546.54651568
2023-06-27,13:43:37.000,178,10989208,13405,0,1687873416,13136.916274080002,138.03105840000353,53546.62337400001
2023-06-27,13:43:38.000,178,10989185,13165,0,1687873417,13136.997109800002,138.04515666000225,53546.6583096
2023-06-27,13:43:39.000,178,10989212,13165,0,1687873418,13137.017318730002,138.04515666000225,53546.630361120006
2023-06-27,13:43:40.000,178,10989189,13285,0,1687873419,13137.017318730002,138.03105840000353,53546.630361120006
2023-06-27,13:43:41.000,178,10989234,13285,0,1687873420,13137.084681829998,138.0381075300029,53546.63734824
2023-06-27,13:43:42.000,178,10989203,13525,0,1687873421,13137.064472899998,138.04515666000225,53546.73516792
2023-06-27,13:43:43.000,178,10989190,13285,0,1687873422,13137.084681829998,138.0522057900016,53546.777090640004
2023-06-27,13:43:44.000,178,10989155,13285,0,1687873423,13137.044263969998,138.0381075300029,53546.679270960005
2023-06-27,13:43:45.000,178,10989238,13205,0,1687873424,13137.118363379988,138.00991100999818,53546.777090640004
2023-06-27,13:43:46.000,178,10989217,13605,0,1687873425,13137.138572309988,137.99581274999946,53546.846961840005
2023-06-27,13:43:47.000,178,10989186,13365,0,1687873426,13137.152044929993,137.96761623000202,53546.86792320001
2023-06-27,13:43:48.000,178,10989226,13125,0,1687873427,13137.131835999993,137.96761623000202,53546.87491032
2023-06-27,13:43:49.000,178,10989183,13325,0,1687873428,13137.077945519988,137.93237057999795,53546.81901336001
2023-06-27,13:43:50.000,178,10989251,13605,0,1687873429,13137.071209209993,137.91827231999923,53546.78407776
2023-06-27,13:43:51.000,178,10989186,13565,0,1687873430,13137.118363379988,137.84778101999837,53546.846961840005
2023-06-27,13:43:52.000,178,10989200,13085,0,1687873431,13137.118363379988,137.7913879800035,53546.81901336001
2023-06-27,13:43:53.000,178,10989185,13325,0,1687873432,13137.118363379988,137.72794581000198,53546.86093608
2023-06-27,13:43:54.000,178,10989207,13645,0,1687873433,13137.118363379988,137.6786018999992,53546.87491032
2023-06-27,13:43:55.000,178,10989197,13645,0,1687873434,13137.185726479998,137.61515972999769,53546.944781520004
2023-06-27,13:43:56.000,178,10989205,13205,0,1687873435,13137.192462789993,137.5799140800009,53546.92382016
2023-06-27,13:43:57.000,178,10989225,13205,0,1687873436,13137.199199099989,137.55171756000345,53546.965742880006
2023-06-27,13:43:58.000,178,10989217,13445,0,1687873437,13137.131835999993,137.4812262600026,53546.88888456001
2023-06-27,13:43:59.000,178,10989206,13245,0,1687873438,13137.125099689998,137.4318823499998,53546.86093608
2023-06-27,13:44:00.000,178,10989186,13325,0,1687873439,13137.178990169989,137.43893147999916,53546.98670424001
2023-06-27,13:44:01.000,178,10989189,13165,0,1687873440,13137.178990169989,137.396636700003,53546.965742880006
2023-06-27,13:44:02.000,178,10989199,13005,0,1687873441,13137.212671719994,137.41073496000172,53547.014652720005
2023-06-27,13:44:03.000,178,10989243,13245,0,1687873442,13137.192462789993,137.35434191999957,53547.07054968
2023-06-27,13:44:04.000,178,10989212,13285,0,1687873443,13137.138572309988,137.36139104999893,53547.00067848
2023-06-27,13:44:05.000,178,10989176,13445,0,1687873444,13137.098154449988,137.35434191999957,53546.90984592001
2023-06-27,13:44:06.000,178,10989224,13405,0,1687873445,13137.185726479998,137.3472927900002,53546.95875576001
2023-06-27,13:44:07.000,178,10989215,13525,0,1687873446,13137.125099689998,137.35434191999957,53547.02163984
2023-06-27,13:44:08.000,178,10989194,13405,0,1687873447,13137.138572309988,137.3472927900002,53546.95875576001
2023-06-27,13:44:09.000,178,10989180,13165,0,1687873448,13137.104890759998,137.34024366000085,53546.95875576001
2023-06-27,13:44:10.000,178,10989251,13125,0,1687873449,13137.152044929993,137.26270323000062,53546.95875576001
2023-06-27,13:44:11.000,178,10989200,13445,0,1687873450,13137.178990169989,137.21335931999783,53546.98670424001
2023-06-27,13:44:12.000,178,10989193,13405,0,1687873451,13137.212671719994,137.19221192999976,53546.965742880006
2023-06-27,13:44:13.000,178,10989243,13365,0,1687873452,13137.158781239988,137.15696628000296,53546.95875576001
2023-06-27,13:44:14.000,178,10989173,13285,0,1687873453,13137.091418139993,137.1499171500036,53546.92382016
2023-06-27,13:44:15.000,178,10989196,13285,0,1687873454,13137.145308619998,137.09352411000145,53546.92382016
2023-06-27,13:44:16.000,178,10989167,13325,0,1687873455,13137.212671719994,137.0864749800021,53546.95176864
2023-06-27,13:44:17.000,178,10989225,13525,0,1687873456,13137.239616959989,136.99483629000315,53546.93080728
2023-06-27,13:44:18.000,178,10989167,13525,0,1687873457,13137.246353269999,136.99483629000315,53546.92382016
2023-06-27,13:44:19.000,178,10989192,13485,0,1687873458,13137.239616959989,136.93139412000164,53546.92382016
2023-06-27,13:44:20.000,178,10989169,13445,0,1687873459,13137.333925299994,136.91024673000356,53546.965742880006
2023-06-27,13:44:21.000,178,10989231,13405,0,1687873460,13137.306980059999,136.9031976000042,53546.99369136
2023-06-27,13:44:22.000,178,10989210,13165,0,1687873461,13137.313716369994,136.82565717000398,53546.97971712
2023-06-27,13:44:23.000,178,10989214,13405,0,1687873462,13137.36087053999,136.7904115199999,53547.02163984
2023-06-27,13:44:24.000,178,10989175,13445,0,1687873463,13137.367606849999,136.76221500000247,53546.97971712
2023-06-27,13:44:25.000,178,10989217,13165,0,1687873464,13137.40128839999,136.6917237000016,53546.99369136
2023-06-27,13:44:26.000,178,10989173,13525,0,1687873465,13137.56295983999,136.6423797899988,53547.03561408001
2023-06-27,13:44:27.000,178,10989225,13445,0,1687873466,13137.52254197999,136.57188848999795,53547.063562560004
2023-06-27,13:44:28.000,178,10989196,13565,0,1687873467,13137.52927829,136.51549545000307,53546.99369136
2023-06-27,13:44:29.000,178,10989223,13605,0,1687873468,13137.52254197999,136.480249799999,53546.95875576001
2023-06-27,13:44:30.000,178,10989206,13325,0,1687873469,13137.54275090999,136.43795502000285,53546.965742880006
2023-06-27,13:44:31.000,178,10989210,13325,0,1687873470,13137.56295983999,136.3463163300039,53546.97971712
2023-06-27,13:44:32.000,178,10989208,13365,0,1687873471,13137.58316876999,136.30402155000047,53547.05657544001
2023-06-27,13:44:33.000,178,10989173,13325,0,1687873472,13137.556223529995,136.27582503000303,53547.00766560001
2023-06-27,13:44:34.000,178,10989182,13245,0,1687873473,13137.576432459995,136.2335302499996,53547.02163984
2023-06-27,13:44:35.000,178,10989202,13285,0,1687873474,13137.637059249995,136.12779330000194,53547.112472400004
2023-06-27,13:44:36.000,178,10989194,13605,0,1687873475,13137.60337769999,136.06435113000043,53547.063562560004
2023-06-27,13:44:37.000,178,10989201,13365,0,1687873476,13137.60337769999,135.99385982999956,53547.00766560001
2023-06-27,13:44:38.000,178,10989214,13285,0,1687873477,13137.58316876999,135.9515650500034,53547.00067848
2023-06-27,13:44:39.000,178,10989184,13645,0,1687873478,13137.576432459995,135.94451592000405,53546.97971712
2023-06-27,13:44:40.000,178,10989210,13765,0,1687873479,13137.62358662999,135.8881228800019,53547.05657544001
2023-06-27,13:44:41.000,178,10989169,13565,0,1687873480,13137.64379555999,135.86697549000382,53547.05657544001
2023-06-27,13:44:42.000,178,10989236,13525,0,1687873481,13137.64379555999,135.85287722999783,53547.09151104
2023-06-27,13:44:43.000,178,10989163,13285,0,1687873482,13137.60337769999,135.8387789699991,53547.084523920006
2023-06-27,13:44:44.000,178,10989227,13485,0,1687873483,13137.54948722,135.83172983999975,53547.02862696
2023-06-27,13:44:45.000,178,10989164,13645,0,1687873484,13137.596641389995,135.88107375000254,53547.02862696
2023-06-27,13:44:46.000,178,10989167,13365,0,1687873485,13137.54948722,135.87402462000318,53547.014652720005
2023-06-27,13:44:47.000,178,10989198,13565,0,1687873486,13137.54275090999,135.87402462000318,53547.07054968
2023-06-27,13:44:48.000,178,10989192,13245,0,1687873487,13137.48886043,135.8881228800019,53547.00067848
2023-06-27,13:44:49.000,178,10989213,13365,0,1687873488,13137.475387809995,135.90927026999998,53547.02163984
2023-06-27,13:44:50.000,178,10989182,13285,0,1687873489,13137.54275090999,135.9374667900047,53547.084523920006
2023-06-27,13:44:51.000,178,10989214,13325,0,1687873490,13137.50233304999,135.96566331000213,53547.04958832
2023-06-27,13:44:52.000,178,10989183,13285,0,1687873491,13137.536014599995,136.00795808999828,53547.0426012
2023-06-27,13:44:53.000,178,10989197,13725,0,1687873492,13137.455178879994,136.02205635000428,53547.014652720005
2023-06-27,13:44:54.000,178,10989241,13365,0,1687873493,13137.367606849999,136.02910548000364,53547.02862696
2023-06-27,13:44:55.000,178,10989184,13565,0,1687873494,13137.327188989999,135.8881228800019,53547.04958832
2023-06-27,13:44:56.000,178,10989187,13605,0,1687873495,13137.40128839999,135.85287722999783,53547.112472400004
2023-06-27,13:44:57.000,178,10989194,13205,0,1687873496,13137.38107946999,135.89517201000126,53547.16836936
2023-06-27,13:44:58.000,178,10989199,13245,0,1687873497,13137.306980059999,135.94451592000405,53547.12644664001
2023-06-27,13:44:59.000,178,10989156,13325,0,1687873498,13137.300243749989,135.90222114000062,53547.11945952
2023-06-27,13:45:00.000,178,10989185,13605,0,1687873499,13137.286771129999,135.90222114000062,53547.18933072
2023-06-27,13:45:01.000,178,10989166,13365,0,1687873500,13137.232880649994,135.91631939999934,53547.19631784
2023-06-27,13:45:02.000,178,10989174,13645,0,1687873501,13137.246353269999,135.9233685299987,53547.2172792
2023-06-27,13:45:03.000,178,10989203,13285,0,1687873502,13137.192462789993,135.90927026999998,53547.20330496001
2023-06-27,13:45:04.000,178,10989165,13205,0,1687873503,13137.138572309988,135.91631939999934,53547.18933072
2023-06-27,13:45:05.000,178,10989219,13285,0,1687873504,13137.111627069993,136.05730200000107,53547.15439512001
2023-06-27,13:45:06.000,178,10989190,13365,0,1687873505,13137.152044929993,136.02910548000364,53547.17535648001
2023-06-27,13:45:07.000,178,10989163,13245,0,1687873506,13137.131835999993,136.07844938999915,53547.18933072
2023-06-27,13:45:08.000,178,10989185,13565,0,1687873507,13137.057736590003,136.07844938999915,53547.16836936
2023-06-27,13:45:09.000,178,10989212,13245,0,1687873508,13136.990373489993,136.07844938999915,53547.0426012
2023-06-27,13:45:10.000,178,10989177,13485,0,1687873509,13136.990373489993,136.07844938999915,53547.09151104
2023-06-27,13:45:11.000,178,10989195,13565,0,1687873510,13136.909537769992,136.09254764999787,53547.112472400004
2023-06-27,13:45:12.000,178,10989170,13245,0,1687873511,13136.882592529997,136.09254764999787,53547.16836936
2023-06-27,13:45:13.000,178,10989183,13565,0,1687873512,13136.815229430002,136.07844938999915,53547.063562560004
2023-06-27,13:45:14.000,178,10989185,13365,0,1687873513,13136.821965739997,136.06435113000043,53547.09151104
2023-06-27,13:45:15.000,178,10989201,13285,0,1687873514,13136.875856220002,136.01500721999764,53547.14042088
2023-06-27,13:45:16.000,178,10989198,13605,0,1687873515,13136.835438360002,136.02205635000428,53547.15439512001
2023-06-27,13:45:17.000,178,10989217,13525,0,1687873516,13136.821965739997,135.99385982999956,53547.0426012
2023-06-27,13:45:18.000,178,10989158,13125,0,1687873517,13136.815229430002,135.9727124400015,53547.02163984
2023-06-27,13:45:19.000,178,10989168,13365,0,1687873518,13136.808493119992,135.96566331000213,53546.95176864
2023-06-27,13:45:20.000,178,10989184,13405,0,1687873519,13136.821965739997,135.94451592000405,53547.04958832
2023-06-27,13:45:21.000,178,10989198,13445,0,1687873520,13136.902801459997,135.9374667900047,53547.02862696
2023-06-27,13:45:22.000,178,10989224,13445,0,1687873521,13136.875856220002,135.87402462000318,53546.965742880006
2023-06-27,13:45:23.000,178,10989175,13525,0,1687873522,13136.970164559993,135.8881228800019,53546.92382016
2023-06-27,13:45:24.000,178,10989170,13845,0,1687873523,13136.909537769992,135.90222114000062,53546.92382016
2023-06-27,13:45:25.000,178,10989185,13365,0,1687873524,13136.943219319997,135.85992636000447,53546.81202624
2023-06-27,13:45:26.000,178,10989207,13445,0,1687873525,13136.963428249997,135.86697549000382,53546.728180800004
2023-06-27,13:45:27.000,178,10989170,13565,0,1687873526,13136.976900870002,135.84582809999847,53546.54651568
2023-06-27,13:45:28.000,178,10989185,13405,0,1687873527,13136.963428249997,135.81763158000103,53546.448696
2023-06-27,13:45:29.000,178,10989200,13405,0,1687873528,13137.044263969998,135.76828766999824,53546.32292784
2023-06-27,13:45:30.000,178,10989198,13285,0,1687873529,13137.091418139993,135.7400911500008,53546.343889200005
2023-06-27,13:45:31.000,178,10989194,13485,0,1687873530,13137.145308619998,135.7259928900021,53546.21113392
2023-06-27,13:45:32.000,178,10989172,13445,0,1687873531,13137.152044929993,135.69074723999802,53546.127288480006
2023-06-27,13:45:33.000,178,10989173,13445,0,1687873532,13137.199199099989,135.62025594000443,53546.02248168
2023-06-27,13:45:34.000,178,10989167,13485,0,1687873533,13137.178990169989,135.6132068099978,53545.93164912001
2023-06-27,13:45:35.000,178,10989194,13285,0,1687873534,13137.232880649994,135.57091203000164,53545.8198552
2023-06-27,13:45:36.000,178,10989195,13325,0,1687873535,13137.280034819989,135.52156811999885,53545.86876504
2023-06-27,13:45:37.000,178,10989216,13605,0,1687873536,13137.327188989999,135.4792733400027,53545.76395824001
2023-06-27,13:45:38.000,178,10989180,13325,0,1687873537,13137.333925299994,135.40173291000247,53545.749984
2023-06-27,13:45:39.000,178,10989165,13285,0,1687873538,13137.38107946999,135.3946837800031,53545.624215840005
2023-06-27,13:45:40.000,178,10989188,13565,0,1687873539,13137.38107946999,135.33829074000096,53545.49844768001
2023-06-27,13:45:41.000,178,10989112,13285,0,1687873540,13137.44170625999,135.2677994400001,53545.39364088
2023-06-27,13:45:42.000,178,10989161,13325,0,1687873541,13137.455178879994,135.20435726999858,53545.35870528001
2023-06-27,13:45:43.000,178,10989192,13765,0,1687873542,13137.50906936,135.119767709999,53545.267872720004
2023-06-27,13:45:44.000,178,10989161,13445,0,1687873543,13137.42149732999,135.04927640999813,53545.12813032
2023-06-27,13:45:45.000,178,10989240,13285,0,1687873544,13137.556223529995,134.96468684999854,53545.12813032
2023-06-27,13:45:46.000,178,10989180,13325,0,1687873545,13137.637059249995,134.8378025100028,53545.16306592001
2023-06-27,13:45:47.000,178,10989187,13245,0,1687873546,13137.657268179995,134.5769847000047,53545.12813032
2023-06-27,13:45:48.000,178,10989183,13445,0,1687873547,13137.70442234999,134.40780557999824,53545.09319472001
2023-06-27,13:45:49.000,178,10989196,13365,0,1687873548,13137.66400448999,134.26682298000378,53544.96742656
2023-06-27,13:45:50.000,178,10989182,13565,0,1687873549,13137.73136759,134.1187912500027,53544.97441368001
2023-06-27,13:45:51.000,178,10989153,13085,0,1687873550,13137.845884859991,133.94256300000416,53544.89056824
2023-06-27,13:45:52.000,178,10989220,13565,0,1687873551,13137.859357479996,133.70994171000348,53544.87659400001
2023-06-27,13:45:53.000,178,10989228,13445,0,1687873552,13137.872830100001,133.56190998000238,53544.79973568
2023-06-27,13:45:54.000,178,10989169,13525,0,1687873553,13137.899775339996,133.3786326000045,53544.74383872
2023-06-27,13:45:55.000,178,10989131,13485,0,1687873554,13138.000819989997,133.20945347999805,53544.736851600006
2023-06-27,13:45:56.000,178,10989191,13325,0,1687873555,13137.987347369992,132.90634089000378,53544.64601904
2023-06-27,13:45:57.000,178,10989197,13405,0,1687873556,13138.088392019992,132.73011263999797,53544.64601904
2023-06-27,13:45:58.000,178,10989210,13365,0,1687873557,13138.061446779997,132.48339308999857,53544.55518648
2023-06-27,13:45:59.000,178,10989188,13445,0,1687873558,13138.142282499997,132.2789683200026,53544.499289520005
2023-06-27,13:46:00.000,178,10989216,13325,0,1687873559,13138.216381910002,131.96175747000234,53544.48531528
2023-06-27,13:46:01.000,178,10989173,13445,0,1687873560,13138.277008700003,131.72913618000166,53544.450379680005
2023-06-27,13:46:02.000,178,10989188,13245,0,1687873561,13138.371317039993,131.4471709799982,53544.40845696
2023-06-27,13:46:03.000,178,10989176,13365,0,1687873562,13138.404998589998,131.1017636100005,53544.36653424
2023-06-27,13:46:04.000,178,10989200,13765,0,1687873563,13138.391525969993,130.78455276000022,53544.30365016001
2023-06-27,13:46:05.000,178,10989175,13605,0,1687873564,13138.438680139989,130.49553843000467,53544.35954712
2023-06-27,13:46:06.000,178,10989164,13245,0,1687873565,13138.499306929989,130.1783275800044,53544.31063728
2023-06-27,13:46:07.000,178,10989214,13125,0,1687873566,13138.512779549994,129.9668536800018,53544.39448272001
2023-06-27,13:46:08.000,178,10989192,13405,0,1687873567,13138.479097999989,129.72718326000177,53544.36653424
2023-06-27,13:46:09.000,178,10989212,13485,0,1687873568,13138.512779549994,129.55095501000324,53544.26172744
2023-06-27,13:46:10.000,178,10989183,13405,0,1687873569,13138.532988479994,129.39587415000278,53544.3874956
2023-06-27,13:46:11.000,178,10989182,13165,0,1687873570,13138.546461099999,129.24079329000233,53544.46435392
2023-06-27,13:46:12.000,178,10989173,13245,0,1687873571,13138.573406339994,129.12800720999803,53544.450379680005
2023-06-27,13:46:13.000,178,10989182,13405,0,1687873572,13138.586878959999,128.94472983000014,53544.42243120001
2023-06-27,13:46:14.000,178,10989213,13365,0,1687873573,13138.532988479994,128.67686289000267,53544.47134104001
2023-06-27,13:46:15.000,178,10989210,13205,0,1687873574,13138.526252169999,128.51473290000285,53544.4573668
2023-06-27,13:46:16.000,178,10989254,13125,0,1687873575,13138.573406339994,128.2468659599981,53544.513263759996
2023-06-27,13:46:17.000,178,10989181,13565,0,1687873576,13138.62729682,127.90850771999976,53544.548199360004
2023-06-27,13:46:18.000,178,10989204,13325,0,1687873577,13138.58014264999,127.6899846899978,53544.65999328001
2023-06-27,13:46:19.000,178,10989232,13605,0,1687873578,13138.634033129994,127.42211775000033,53544.666980400005
2023-06-27,13:46:20.000,178,10989193,13445,0,1687873579,13138.64750575,126.9498260399996,53544.80672280001
2023-06-27,13:46:21.000,178,10989182,13365,0,1687873580,13138.60035157999,126.69605736000085,53544.77877432001
2023-06-27,13:46:22.000,178,10989196,13485,0,1687873581,13138.634033129994,126.6044186700019,53544.8416584
2023-06-27,13:46:23.000,178,10989200,13405,0,1687873582,13138.68792361,126.51982911000232,53544.79973568
2023-06-27,13:46:24.000,178,10989207,13405,0,1687873583,13138.60708789,126.38589563999994,53544.8416584
2023-06-27,13:46:25.000,178,10989201,13445,0,1687873584,13138.654242059994,126.33655173000443,53544.81370992
2023-06-27,13:46:26.000,178,10989207,13485,0,1687873585,13138.7485504,126.22376565000013,53544.883581120004
2023-06-27,13:46:27.000,178,10989187,13445,0,1687873586,13138.714868849995,126.15327434999926,53544.89056824
2023-06-27,13:46:28.000,178,10989190,13285,0,1687873587,13138.70813254,126.06163566000032,53544.86960688
2023-06-27,13:46:29.000,178,10989204,13485,0,1687873588,13138.64076943999,126.03343914000288,53544.79973568
2023-06-27,13:46:30.000,178,10989204,13485,0,1687873589,13138.66771468,125.9840952300001,53544.85563264001
2023-06-27,13:46:31.000,178,10989173,13365,0,1687873590,13138.68118729999,125.96294784000202,53544.86261976
2023-06-27,13:46:32.000,178,10989220,13405,0,1687873591,13138.66097836999,125.9488495800033,53544.96742656
2023-06-27,13:46:33.000,178,10989164,13485,0,1687873592,13138.64750575,125.94180045000394,53544.89056824
2023-06-27,13:46:34.000,178,10989196,13445,0,1687873593,13138.62729682,125.9840952300001,53544.8416584
2023-06-27,13:46:35.000,178,10989206,13605,0,1687873594,13138.613824199994,126.00524261999817,53544.904542480006
2023-06-27,13:46:36.000,178,10989188,13125,0,1687873595,13138.634033129994,125.96294784000202,53544.99537504001
2023-06-27,13:46:37.000,178,10989202,13245,0,1687873596,13138.62056050999,125.99114435999945,53544.91851672
2023-06-27,13:46:38.000,178,10989250,13605,0,1687873597,13138.58014264999,125.92065305999859,53544.953452320005
2023-06-27,13:46:39.000,178,10989186,13565,0,1687873598,13138.512779549994,125.92065305999859,53544.883581120004
2023-06-27,13:46:40.000,178,10989254,13605,0,1687873599,13138.492570619994,125.90655479999987,53544.93249096
2023-06-27,13:46:41.000,178,10989184,13605,0,1687873600,13138.485834309999,125.90655479999987,53544.9814008
2023-06-27,13:46:42.000,178,10989168,13725,0,1687873601,13138.499306929989,125.88540741000179,53545.00934928
2023-06-27,13:46:43.000,178,10989200,13405,0,1687873602,13138.479097999989,125.89245654000115,53544.9814008
2023-06-27,13:46:44.000,178,10989158,13285,0,1687873603,13138.418471209989,125.87130915000307,53544.9814008
2023-06-27,13:46:45.000,178,10989223,13605,0,1687873604,13138.425207519998,125.88540741000179,53545.03729776
2023-06-27,13:46:46.000,178,10989187,13285,0,1687873605,13138.404998589998,125.82901436999964,53544.97441368001
2023-06-27,13:46:47.000,178,10989183,13285,0,1687873606,13138.337635489988,125.85016175999772,53544.98838792
2023-06-27,13:46:48.000,178,10989179,13645,0,1687873607,13138.317426559988,125.86426002000371,53544.94646520001
2023-06-27,13:46:49.000,178,10989189,13325,0,1687873608,13138.250063459993,125.86426002000371,53544.96043944
2023-06-27,13:46:50.000,178,10989176,13165,0,1687873609,13138.277008700003,125.836063499999,53545.03031064
2023-06-27,13:46:51.000,178,10989166,13525,0,1687873610,13138.243327149998,125.86426002000371,53544.98838792
2023-06-27,13:46:52.000,178,10989215,13445,0,1687873611,13138.196172980002,125.85016175999772,53545.0163364
2023-06-27,13:46:53.000,178,10989202,13245,0,1687873612,13138.135546190002,125.90655479999987,53544.94646520001
2023-06-27,13:46:54.000,178,10989187,13445,0,1687873613,13138.068183089992,125.85016175999772,53544.904542480006
2023-06-27,13:46:55.000,178,10989201,13565,0,1687873614,13138.000819989997,125.89950567000051,53544.82768416001
2023-06-27,13:46:56.000,178,10989172,13365,0,1687873615,13138.007556299992,125.89245654000115,53544.848645519996
2023-06-27,13:46:57.000,178,10989181,13485,0,1687873616,13138.041237849997,125.91360392999923,53544.93249096
2023-06-27,13:46:58.000,178,10989239,13445,0,1687873617,13138.041237849997,125.89245654000115,53544.96742656
2023-06-27,13:46:59.000,178,10989154,13325,0,1687873618,13138.007556299992,125.87130915000307,53544.92550384001
2023-06-27,13:47:00.000,178,10989241,13325,0,1687873619,13137.973874750001,125.89950567000051,53544.93947808
2023-06-27,13:47:01.000,178,10989225,13525,0,1687873620,13137.980611059997,125.92065305999859,53544.848645519996
2023-06-27,13:47:02.000,178,10989197,13325,0,1687873621,13138.061446779997,125.96294784000202,53544.883581120004
2023-06-27,13:47:03.000,178,10989176,13605,0,1687873622,13138.047974159992,125.9488495800033,53544.91851672
2023-06-27,13:47:04.000,178,10989208,13445,0,1687873623,13138.068183089992,125.96999697000138,53544.904542480006
2023-06-27,13:47:05.000,178,10989212,13445,0,1687873624,13138.081655709997,126.00524261999817,53544.89056824
2023-06-27,13:47:06.000,178,10989155,13325,0,1687873625,13138.081655709997,126.04048827000224,53544.91851672
2023-06-27,13:47:07.000,178,10989213,13485,0,1687873626,13138.054710470002,126.04048827000224,53544.883581120004
2023-06-27,13:47:08.000,178,10989242,13365,0,1687873627,13138.122073569997,126.05458653000096,53544.92550384001
2023-06-27,13:47:09.000,178,10989212,13445,0,1687873628,13138.081655709997,126.08983217999776,53544.904542480006
2023-06-27,13:47:10.000,178,10989189,13445,0,1687873629,13138.122073569997,126.11097957000311,53544.9814008
2023-06-27,13:47:11.000,178,10989186,13565,0,1687873630,13138.095128330002,126.1462252199999,53544.82069704
2023-06-27,13:47:12.000,178,10989187,13405,0,1687873631,13138.149018809992,126.12507783000183,53544.91851672
2023-06-27,13:47:13.000,178,10989218,13405,0,1687873632,13138.115337260002,126.0827830499984,53544.86960688
2023-06-27,13:47:14.000,178,10989231,13285,0,1687873633,13138.149018809992,126.06868478999968,53544.87659400001
2023-06-27,13:47:15.000,178,10989170,13685,0,1687873634,13138.142282499997,126.00524261999817,53544.9115296
2023-06-27,13:47:16.000,178,10989232,13485,0,1687873635,13138.175964050002,125.95589871000266,53544.92550384001
2023-06-27,13:47:17.000,178,10989194,13685,0,1687873636,13138.149018809992,125.90655479999987,53544.89056824
2023-06-27,13:47:18.000,178,10989181,13365,0,1687873637,13138.142282499997,125.88540741000179,53544.79973568
2023-06-27,13:47:19.000,178,10989192,13445,0,1687873638,13138.122073569997,125.90655479999987,53544.81370992
2023-06-27,13:47:20.000,178,10989174,13645,0,1687873639,13138.169227739992,125.86426002000371,53544.82069704
2023-06-27,13:47:21.000,178,10989175,13405,0,1687873640,13138.175964050002,125.836063499999,53544.81370992
2023-06-27,13:47:22.000,178,10989210,13605,0,1687873641,13138.175964050002,125.82196524000028,53544.79973568
2023-06-27,13:47:23.000,178,10989173,13245,0,1687873642,13138.122073569997,125.81491611000092,53544.79274856
2023-06-27,13:47:24.000,178,10989201,13285,0,1687873643,13138.108600949992,125.76557219999813,53544.77877432001
2023-06-27,13:47:25.000,178,10989192,13565,0,1687873644,13138.034501540002,125.79376872000284,53544.86261976
2023-06-27,13:47:26.000,178,10989178,13565,0,1687873645,13138.041237849997,125.78671959000349,53544.75082584
2023-06-27,13:47:27.000,178,10989185,13445,0,1687873646,13138.000819989997,125.80786698000156,53544.79274856
2023-06-27,13:47:28.000,178,10989182,13445,0,1687873647,13137.973874750001,125.77262133000477,53544.785761440005
2023-06-27,13:47:29.000,178,10989169,13405,0,1687873648,13137.933456890001,125.77262133000477,53544.82069704
2023-06-27,13:47:30.000,178,10989179,13525,0,1687873649,13137.980611059997,125.73032655000134,53544.85563264001
2023-06-27,13:47:31.000,178,10989192,13605,0,1687873650,13137.953665820001,125.6880317699979,53544.904542480006
2023-06-27,13:47:32.000,178,10989203,13765,0,1687873651,13137.967138439992,125.64573699000175,53544.81370992
2023-06-27,13:47:33.000,178,10989226,13445,0,1687873652,13137.906511649991,125.58229482000024,53544.77877432001
2023-06-27,13:47:34.000,178,10989199,13645,0,1687873653,13137.879566409996,125.31442788000277,53544.70890312001
2023-06-27,13:47:35.000,178,10989209,13285,0,1687873654,13137.859357479996,125.22983832000318,53544.74383872
2023-06-27,13:47:36.000,178,10989204,13205,0,1687873655,13137.960402129997,125.17344528000103,53544.8416584
2023-06-27,13:47:37.000,178,10989187,13285,0,1687873656,13138.007556299992,125.19459266999911,53544.883581120004
2023-06-27,13:47:38.000,178,10989153,13325,0,1687873657,13138.000819989997,125.08885572000145,53544.848645519996
2023-06-27,13:47:39.000,178,10989206,13285,0,1687873658,13138.047974159992,125.04656093999802,53544.87659400001
2023-06-27,13:47:40.000,178,10989210,13445,0,1687873659,13138.014292610002,124.97606964000443,53544.86960688
2023-06-27,13:47:41.000,178,10989228,13485,0,1687873660,13138.027765229992,124.94787311999971,53544.91851672
2023-06-27,13:47:42.000,178,10989203,13525,0,1687873661,13138.074919400002,124.91967660000228,53544.87659400001
2023-06-27,13:47:43.000,178,10989168,13565,0,1687873662,13138.041237849997,124.87033268999949,53544.91851672
2023-06-27,13:47:44.000,178,10989183,13325,0,1687873663,13138.014292610002,124.8985292100042,53544.80672280001
2023-06-27,13:47:45.000,178,10989172,13125,0,1687873664,13138.027765229992,124.8844309499982,53544.848645519996
2023-06-27,13:47:46.000,178,10989189,13605,0,1687873665,13138.108600949992,124.87738181999885,53544.883581120004
2023-06-27,13:47:47.000,178,10989233,13365,0,1687873666,13138.122073569997,124.87738181999885,53544.82768416001
2023-06-27,13:47:48.000,178,10989201,13245,0,1687873667,13138.101864639997,124.82098878000397,53544.785761440005
2023-06-27,13:47:49.000,178,10989186,13405,0,1687873668,13138.068183089992,124.8844309499982,53544.715890240004
2023-06-27,13:47:50.000,178,10989244,13605,0,1687873669,13138.081655709997,124.96902050999779,53544.76480008
2023-06-27,13:47:51.000,178,10989139,13405,0,1687873670,13138.135546190002,124.9972170300025,53544.75781296001
2023-06-27,13:47:52.000,178,10989181,13325,0,1687873671,13138.162491429997,124.97606964000443,53544.79973568
2023-06-27,13:47:53.000,178,10989166,13485,0,1687873672,13138.142282499997,124.933774860001,53544.80672280001
2023-06-27,13:47:54.000,178,10989196,13645,0,1687873673,13138.142282499997,124.81393965000461,53544.75781296001
2023-06-27,13:47:55.000,178,10989195,13605,0,1687873674,13138.128809879992,124.6518096600048,53544.81370992
2023-06-27,13:47:56.000,178,10989209,13485,0,1687873675,13138.162491429997,124.56722009999794,53544.87659400001
2023-06-27,13:47:57.000,178,10989186,13445,0,1687873676,13138.122073569997,124.475581409999,53544.81370992
2023-06-27,13:47:58.000,178,10989188,13525,0,1687873677,13138.122073569997,124.44738489000156,53544.75082584
2023-06-27,13:47:59.000,178,10989179,13605,0,1687873678,13138.108600949992,124.39804097999877,53544.72287736
2023-06-27,13:48:00.000,178,10989221,13565,0,1687873679,13138.142282499997,124.36279533000197,53544.77877432001
2023-06-27,13:48:01.000,178,10989193,13605,0,1687873680,13138.189436669993,124.27820577000239,53544.75082584
2023-06-27,13:48:02.000,178,10989243,13525,0,1687873681,13138.223118219998,124.17246882000472,53544.76480008
2023-06-27,13:48:03.000,178,10989153,13525,0,1687873682,13138.223118219998,124.12312491000193,53544.75781296001
2023-06-27,13:48:04.000,178,10989204,13605,0,1687873683,13138.209645599993,124.08787925999786,53544.75082584
2023-06-27,13:48:05.000,178,10989222,13405,0,1687873684,13138.229854529993,124.0808301299985,53544.715890240004
2023-06-27,13:48:06.000,178,10989169,13165,0,1687873685,13138.236590840002,124.01738796000427,53544.74383872
2023-06-27,13:48:07.000,178,10989187,13485,0,1687873686,13138.256799770003,124.04558448000171,53544.75781296001
2023-06-27,13:48:08.000,178,10989185,13325,0,1687873687,13138.223118219998,124.01738796000427,53544.72287736
2023-06-27,13:48:09.000,178,10989183,13685,0,1687873688,13138.216381910002,123.97509318000084,53544.74383872
2023-06-27,13:48:10.000,178,10989191,13325,0,1687873689,13138.310690249993,124.01033883000491,53544.79973568
2023-06-27,13:48:11.000,178,10989200,13245,0,1687873690,13138.317426559988,123.9821423100002,53544.81370992
2023-06-27,13:48:12.000,178,10989221,13285,0,1687873691,13138.330899179993,123.97509318000084,53544.736851600006
2023-06-27,13:48:13.000,178,10989232,13525,0,1687873692,13138.337635489988,123.9821423100002,53544.785761440005
2023-06-27,13:48:14.000,178,10989179,13245,0,1687873693,13138.391525969993,124.00328969999828,53544.75781296001
2023-06-27,13:48:15.000,178,10989209,13365,0,1687873694,13138.418471209989,123.98919143999956,53544.75082584
2023-06-27,13:48:16.000,178,10989181,13405,0,1687873695,13138.465625379999,123.96099492000212,53544.74383872
2023-06-27,13:48:17.000,178,10989205,13685,0,1687873696,13138.506043239999,123.96804405000148,53544.85563264001
2023-06-27,13:48:18.000,178,10989172,13525,0,1687873697,13138.546461099999,123.96099492000212,53544.82768416001
2023-06-27,13:48:19.000,178,10989193,13525,0,1687873698,13138.546461099999,123.93279840000469,53544.86261976
2023-06-27,13:48:20.000,178,10989216,13365,0,1687873699,13138.60035157999,123.91870013999869,53544.89755536001
2023-06-27,13:48:21.000,178,10989211,13325,0,1687873700,13138.573406339994,123.93279840000469,53544.85563264001
2023-06-27,13:48:22.000,178,10989167,13245,0,1687873701,13138.58014264999,123.96804405000148,53544.89755536001
2023-06-27,13:48:23.000,178,10989179,13325,0,1687873702,13138.58014264999,123.99624056999892,53544.8416584
2023-06-27,13:48:24.000,178,10989202,13365,0,1687873703,13138.519515859989,124.01738796000427,53544.834671280005
2023-06-27,13:48:25.000,178,10989212,13285,0,1687873704,13138.499306929989,124.03148622000299,53544.87659400001
2023-06-27,13:48:26.000,178,10989225,13565,0,1687873705,13138.546461099999,124.00328969999828,53544.93249096
2023-06-27,13:48:27.000,178,10989190,13605,0,1687873706,13138.492570619994,124.03148622000299,53544.87659400001
2023-06-27,13:48:28.000,178,10989206,13485,0,1687873707,13138.506043239999,124.01033883000491,53544.9115296
2023-06-27,13:48:29.000,178,10989219,13445,0,1687873708,13138.404998589998,123.96099492000212,53544.883581120004
2023-06-27,13:48:30.000,178,10989223,13285,0,1687873709,13138.411734899993,124.03853535000235,53544.87659400001
2023-06-27,13:48:31.000,178,10989150,13445,0,1687873710,13138.425207519998,124.02443709000363,53544.92550384001
2023-06-27,13:48:32.000,178,10989239,13445,0,1687873711,13138.445416449998,124.02443709000363,53544.96043944
2023-06-27,13:48:33.000,178,10989195,13285,0,1687873712,13138.391525969993,124.04558448000171,53544.87659400001
2023-06-27,13:48:34.000,178,10989179,13165,0,1687873713,13138.404998589998,123.99624056999892,53544.94646520001
2023-06-27,13:48:35.000,178,10989215,13445,0,1687873714,13138.485834309999,124.01033883000491,53545.06524624001
2023-06-27,13:48:36.000,178,10989208,13565,0,1687873715,13138.465625379999,124.01033883000491,53544.97441368001
2023-06-27,13:48:37.000,178,10989241,13565,0,1687873716,13138.458889069989,123.93984753000404,53545.02332352001
2023-06-27,13:48:38.000,178,10989189,13565,0,1687873717,13138.418471209989,123.9468966600034,53544.91851672
2023-06-27,13:48:39.000,178,10989183,13645,0,1687873718,13138.418471209989,123.97509318000084,53544.94646520001
2023-06-27,13:48:40.000,178,10989180,13605,0,1687873719,13138.452152759994,123.9468966600034,53544.96742656
2023-06-27,13:48:41.000,178,10989169,13245,0,1687873720,13138.452152759994,123.93984753000404,53544.97441368001
2023-06-27,13:48:42.000,178,10989197,13805,0,1687873721,13138.485834309999,123.95394579000276,53545.002362160005
2023-06-27,13:48:43.000,178,10989198,13325,0,1687873722,13138.404998589998,123.95394579000276,53544.85563264001
2023-06-27,13:48:44.000,178,10989228,13525,0,1687873723,13138.431943829994,123.93984753000404,53544.883581120004
2023-06-27,13:48:45.000,178,10989223,13245,0,1687873724,13138.479097999989,123.93984753000404,53544.96742656
2023-06-27,13:48:46.000,178,10989221,13365,0,1687873725,13138.492570619994,123.93984753000404,53544.92550384001
2023-06-27,13:48:47.000,178,10989177,13485,0,1687873726,13138.492570619994,123.93984753000404,53544.93249096
2023-06-27,13:48:48.000,178,10989172,13485,0,1687873727,13138.425207519998,123.93279840000469,53544.87659400001
2023-06-27,13:48:49.000,178,10989200,13325,0,1687873728,13138.418471209989,123.90460187999997,53544.883581120004
2023-06-27,13:48:50.000,178,10989172,13525,0,1687873729,13138.485834309999,123.8834544900019,53544.87659400001
2023-06-27,13:48:51.000,178,10989190,13325,0,1687873730,13138.485834309999,123.82001232000039,53544.89056824
2023-06-27,13:48:52.000,178,10989201,13245,0,1687873731,13138.512779549994,123.77066841000487,53544.86261976
2023-06-27,13:48:53.000,178,10989194,13205,0,1687873732,13138.506043239999,123.700177110004,53544.85563264001
2023-06-27,13:48:54.000,178,10989179,13365,0,1687873733,13138.458889069989,123.64378407000186,53544.79973568
2023-06-27,13:48:55.000,178,10989188,13405,0,1687873734,13138.431943829994,123.60853841999779,53544.75082584
2023-06-27,13:48:56.000,178,10989206,13485,0,1687873735,13138.506043239999,123.56624364000163,53544.77877432001
2023-06-27,13:48:57.000,178,10989159,13365,0,1687873736,13138.526252169999,123.46755582000333,53544.79973568
2023-06-27,13:48:58.000,178,10989196,13645,0,1687873737,13138.53972478999,123.43231016999925,53544.77877432001
2023-06-27,13:48:59.000,178,10989156,13565,0,1687873738,13138.553197409994,123.36181886999839,53544.785761440005
2023-06-27,13:49:00.000,178,10989210,13325,0,1687873739,13138.634033129994,123.2772293099988,53544.77877432001
2023-06-27,13:49:01.000,178,10989177,13205,0,1687873740,13138.62056050999,123.17149236000114,53544.72287736
2023-06-27,13:49:02.000,178,10989151,13285,0,1687873741,13138.62729682,123.12214844999835,53544.74383872
2023-06-27,13:49:03.000,178,10989154,13245,0,1687873742,13138.62729682,122.99526411000261,53544.72287736
2023-06-27,13:49:04.000,178,10989176,13405,0,1687873743,13138.62056050999,122.93887107000046,53544.70890312001
2023-06-27,13:49:05.000,178,10989184,13485,0,1687873744,13138.613824199994,122.86837976999959,53544.68794176001
2023-06-27,13:49:06.000,178,10989175,13365,0,1687873745,13138.66097836999,122.81198673000472,53544.69492888
2023-06-27,13:49:07.000,178,10989176,13605,0,1687873746,13138.68118729999,122.79788846999872,53544.785761440005
2023-06-27,13:49:08.000,178,10989248,13445,0,1687873747,13138.674450989995,122.74149543000385,53544.72287736
2023-06-27,13:49:09.000,178,10989187,13285,0,1687873748,13138.70139622999,122.71329890999914,53544.74383872
2023-06-27,13:49:10.000,178,10989196,13685,0,1687873749,13138.64750575,122.6851023900017,53544.74383872
2023-06-27,13:49:11.000,178,10989176,13605,0,1687873750,13138.62056050999,122.67100413000298,53544.72287736
2023-06-27,13:49:12.000,178,10989195,13525,0,1687873751,13138.66097836999,122.66395500000363,53544.76480008
2023-06-27,13:49:13.000,178,10989176,13365,0,1687873752,13138.55993371999,122.66395500000363,53544.736851600006
2023-06-27,13:49:14.000,178,10989207,13765,0,1687873753,13138.634033129994,122.65690587000427,53544.785761440005
2023-06-27,13:49:15.000,178,10989168,13485,0,1687873754,13138.62056050999,122.64280760999827,53544.883581120004
2023-06-27,13:49:16.000,178,10989248,13365,0,1687873755,13138.58014264999,122.69920065000042,53544.883581120004
2023-06-27,13:49:17.000,178,10989174,13445,0,1687873756,13138.53972478999,122.70624977999978,53544.8416584
2023-06-27,13:49:18.000,178,10989208,13325,0,1687873757,13138.479097999989,122.74854456000321,53544.79274856
2023-06-27,13:49:19.000,178,10989183,13445,0,1687873758,13138.445416449998,122.77674108000065,53544.834671280005
2023-06-27,13:49:20.000,178,10989166,13325,0,1687873759,13138.371317039993,122.77674108000065,53544.8416584
2023-06-27,13:49:21.000,178,10989194,13285,0,1687873760,13138.344371799998,122.77674108000065,53544.85563264001
2023-06-27,13:49:22.000,178,10989179,13285,0,1687873761,13138.330899179993,122.81198673000472,53544.89056824
2023-06-27,13:49:23.000,178,10989159,13285,0,1687873762,13138.283745009998,122.84018325000216,53544.81370992
2023-06-27,13:49:24.000,178,10989190,13525,0,1687873763,13138.169227739992,122.81198673000472,53544.7717872
2023-06-27,13:49:25.000,178,10989200,13565,0,1687873764,13138.142282499997,122.84018325000216,53544.76480008
2023-06-27,13:49:26.000,178,10989202,13445,0,1687873765,13138.155755120002,122.81198673000472,53544.82069704
2023-06-27,13:49:27.000,178,10989186,13765,0,1687873766,13138.047974159992,122.76264282000193,53544.79274856
2023-06-27,13:49:28.000,178,10989153,13245,0,1687873767,13137.994083680001,122.71329890999914,53544.72986448001
2023-06-27,13:49:29.000,178,10989188,13405,0,1687873768,13137.953665820001,122.69920065000042,53544.75082584
2023-06-27,13:49:30.000,178,10989183,13405,0,1687873769,13138.014292610002,122.6498567400049,53544.72986448001
2023-06-27,13:49:31.000,178,10989228,13485,0,1687873770,13137.953665820001,122.63575847999891,53544.74383872
2023-06-27,13:49:32.000,178,10989165,13405,0,1687873771,13137.967138439992,122.60051283000212,53544.715890240004
2023-06-27,13:49:33.000,178,10989234,13485,0,1687873772,13137.879566409996,122.55116891999933,53544.6320448
2023-06-27,13:49:34.000,178,10989200,13485,0,1687873773,13137.83241224,122.57231631000468,53544.62505768
2023-06-27,13:49:35.000,178,10989190,13085,0,1687873774,13137.866093789991,122.60051283000212,53544.63903192001
2023-06-27,13:49:36.000,178,10989166,13365,0,1687873775,13137.913247960001,122.50887414000317,53544.666980400005
2023-06-27,13:49:37.000,178,10989137,13525,0,1687873776,13137.913247960001,122.4736284899991,53544.69492888
2023-06-27,13:49:38.000,178,10989176,13405,0,1687873777,13137.906511649991,122.40313718999823,53544.680954639996
2023-06-27,13:49:39.000,178,10989206,13325,0,1687873778,13137.872830100001,122.33264589000464,53544.680954639996
2023-06-27,13:49:40.000,178,10989175,13205,0,1687873779,13137.906511649991,122.28330198000185,53544.666980400005
2023-06-27,13:49:41.000,178,10989164,13245,0,1687873780,13137.866093789991,122.23395806999906,53544.64601904
2023-06-27,13:49:42.000,178,10989165,13565,0,1687873781,13137.83241224,122.13527025000076,53544.569160720006
2023-06-27,13:49:43.000,178,10989197,13285,0,1687873782,13137.852621170001,122.04363156000181,53544.60409632
2023-06-27,13:49:44.000,178,10989208,13645,0,1687873783,13137.75157652,121.94494374000351,53544.59012208001
2023-06-27,13:49:45.000,178,10989172,13605,0,1687873784,13137.717894969996,121.8180594000005,53544.55518648
2023-06-27,13:49:46.000,178,10989193,13565,0,1687873785,13137.738103899996,121.71232245000283,53544.54121224001
2023-06-27,13:49:47.000,178,10989157,13285,0,1687873786,13137.677477109995,121.48675029000151,53544.56217360001
2023-06-27,13:49:48.000,178,10989160,13325,0,1687873787,13137.60337769999,121.31757117000234,53544.57614784
2023-06-27,13:49:49.000,178,10989151,13245,0,1687873788,13137.52927829,121.21888335000403,53544.569160720006
2023-06-27,13:49:50.000,178,10989170,13325,0,1687873789,13137.44170625999,121.15544118000253,53544.52025088001
2023-06-27,13:49:51.000,178,10989203,13165,0,1687873790,13137.42149732999,121.09904814000038,53544.59012208001
2023-06-27,13:49:52.000,178,10989191,13245,0,1687873791,13137.40802471,120.98626206000336,53544.60409632
2023-06-27,13:49:53.000,178,10989202,13365,0,1687873792,13137.306980059999,120.87347597999906,53544.569160720006
2023-06-27,13:49:54.000,178,10989199,13525,0,1687873793,13137.293507439994,120.79593554999883,53544.55518648
2023-06-27,13:49:55.000,178,10989202,13365,0,1687873794,13137.273298509994,120.63380555999902,53544.55518648
2023-06-27,13:49:56.000,178,10989156,13445,0,1687873795,13137.185726479998,120.59855991000222,53544.49230240001
2023-06-27,13:49:57.000,178,10989215,13485,0,1687873796,13137.104890759998,120.52806861000136,53544.42243120001
2023-06-27,13:49:58.000,178,10989216,13405,0,1687873797,13136.983637179997,120.3377421000041,53544.31063728
2023-06-27,13:49:59.000,178,10989165,13245,0,1687873798,13136.970164559993,120.1615138499983,53544.15692064001
2023-06-27,13:50:00.000,178,10989187,13205,0,1687873799,13136.983637179997,119.90069604000018,53544.09403656
2023-06-27,13:50:01.000,178,10989155,13605,0,1687873800,13136.875856220002,119.52709214999777,53544.05211384
2023-06-27,13:50:02.000,178,10989197,13605,0,1687873801,13136.761338949997,119.1111934799992,53543.91935856001
2023-06-27,13:50:03.000,178,10989162,13325,0,1687873802,13136.646821679991,118.75168785000278,53543.82153888001
2023-06-27,13:50:04.000,178,10989179,13645,0,1687873803,13136.316742489995,118.35693657000229,53543.75166768001
2023-06-27,13:50:05.000,178,10989184,13165,0,1687873804,13136.000135919989,117.88464486000157,53543.52807984
2023-06-27,13:50:06.000,178,10989219,13405,0,1687873805,13135.750892449993,117.75776051999856,53543.53506696001
2023-06-27,13:50:07.000,178,10989193,13405,0,1687873806,13135.400604329996,117.68726921999769,53543.40231168
2023-06-27,13:50:08.000,178,10989180,13765,0,1687873807,13135.16483347999,117.68022008999833,53543.29750488001
2023-06-27,13:50:09.000,178,10989176,13525,0,1687873808,13134.92232631999,117.95513616000244,53543.22064656001
2023-06-27,13:50:10.000,178,10989223,13525,0,1687873809,13134.848226909999,118.13136441000097,53543.07391704
2023-06-27,13:50:11.000,178,10989199,13525,0,1687873810,13134.814545359994,118.56841047000489,53542.990071600005
2023-06-27,13:50:12.000,178,10989147,13245,0,1687873811,13134.794336429994,118.92086697000195,53542.654689840005
2023-06-27,13:50:13.000,178,10989182,13245,0,1687873812,13134.854963219994,119.33676564000052,53542.35424368
2023-06-27,13:50:14.000,178,10989216,13365,0,1687873813,13134.814545359994,119.52709214999777,53541.90706800001
2023-06-27,13:50:15.000,178,10989173,13405,0,1687873814,13135.04357989999,119.9147942999989,53541.53675064
2023-06-27,13:50:16.000,178,10989207,13685,0,1687873815,13135.198515029995,120.23905427999853,53541.06162648
2023-06-27,13:50:17.000,178,10989201,13605,0,1687873816,13135.616166250002,120.521019480002,53540.61445080001
2023-06-27,13:50:18.000,178,10989210,13645,0,1687873817,13135.865409719998,120.89462337000441,53539.67817672001
2023-06-27,13:50:19.000,178,10989188,13285,0,1687873818,13136.45146869,121.28232551999827,53539.00042608
2023-06-27,13:50:20.000,178,10989137,13445,0,1687873819,13136.781547879997,121.49379942000087,53537.791654320004
2023-06-27,13:50:21.000,178,10989188,13085,0,1687873820,13137.52927829,121.62068376000389,53536.841406
2023-06-27,13:50:22.000,178,10989212,13365,0,1687873821,13137.657268179995,121.25412900000083,53535.36712368001
2023-06-27,13:50:23.000,178,10989176,13565,0,1687873822,13137.866093789991,120.19675950000237,53534.68238592
2023-06-27,13:50:24.000,178,10989170,13405,0,1687873823,13136.094444259994,118.41332961000444,53534.123416320006
2023-06-27,13:50:25.000,178,10989189,13445,0,1687873824,13134.477729860002,116.84842275000119,53533.87188
2023-06-27,13:50:26.000,178,10989218,13405,0,1687873825,13133.527910149998,116.29154148000089,53534.03258376
2023-06-27,13:50:27.000,178,10989181,13525,0,1687873826,13133.339293470002,116.19285366000258,53533.983673920004
2023-06-27,13:50:28.000,178,10989190,13565,0,1687873827,13133.460547049988,116.22105018000002,53533.97668680001
2023-06-27,13:50:29.000,178,10989193,13645,0,1687873828,13133.090049999992,116.08006757999829,53534.37495264
2023-06-27,13:50:30.000,178,10989190,13565,0,1687873829,13132.881224389996,115.84744629000488,53535.22039416001
2023-06-27,13:50:31.000,178,10989164,13405,0,1687873830,13132.928378559991,115.60777587000484,53535.61866
2023-06-27,13:50:32.000,178,10989196,13445,0,1687873831,13132.618508299995,115.12138589999813,53536.19160384
2023-06-27,13:50:33.000,178,10989182,13405,0,1687873832,13132.68587139999,114.85351896000066,53536.519998480006
2023-06-27,13:50:34.000,178,10989198,13245,0,1687873833,13132.530936269999,114.6349959299987,53536.7715348
2023-06-27,13:50:35.000,178,10989212,13405,0,1687873834,13132.349055899998,114.09926205000374,53537.21172336001
2023-06-27,13:50:36.000,178,10989194,13285,0,1687873835,13132.598299369994,113.81729685000028,53537.40037560001
2023-06-27,13:50:37.000,178,10989198,13365,0,1687873836,13133.244985129997,114.16975335000461,53537.407362720005
2023-06-27,13:50:38.000,178,10989222,13445,0,1687873837,13133.77041731,114.39532550999866,53537.540118
2023-06-27,13:50:39.000,178,10989170,13245,0,1687873838,13134.04660601999,114.29663769000035,53537.623963440004
2023-06-27,13:50:40.000,178,10989165,13565,0,1687873839,13134.356476280002,114.40237463999802,53537.82658992
2023-06-27,13:50:41.000,178,10989186,13445,0,1687873840,13135.110943,115.13548416000413,53537.96633232
2023-06-27,13:50:42.000,178,10989163,13445,0,1687873841,13135.737419830002,115.83334802999889,53537.980306560006
2023-06-27,13:50:43.000,178,10989226,13245,0,1687873842,13136.437996069995,116.92596318000142,53537.9244096
2023-06-27,13:50:44.000,178,10989176,13285,0,1687873843,13136.808493119992,117.92693963999773,53538.04319064
2023-06-27,13:50:45.000,178,10989199,13325,0,1687873844,13136.983637179997,118.67414742000256,53538.245817120005
2023-06-27,13:50:47.000,178,10989152,13285,0,1687873845,13136.990373489993,119.30151999000373,53538.413508000005
2023-06-27,13:50:48.000,178,10989189,13285,0,1687873846,13137.057736590003,120.03462951000256,53538.70696704
2023-06-27,13:50:49.000,178,10989197,13285,0,1687873847,13136.997109800002,120.95806553999864,53538.93055488
2023-06-27,13:50:50.000,178,10989220,13445,0,1687873849,13136.976900870002,121.61363463000453,53539.084271520005
2023-06-27,13:50:51.000,178,10989211,13725,0,1687873850,13136.646821679991,122.17051590000483,53539.44061464001
2023-06-27,13:50:52.000,178,10989173,13765,0,1687873851,13136.35042404,122.63575847999891,53539.90176456
2023-06-27,13:50:53.000,178,10989154,13485,0,1687873852,13136.067499019999,123.04460801999812,53540.090416800005
2023-06-27,13:50:54.000,178,10989160,13325,0,1687873853,13135.723947209997,123.20673800999793,53540.27906904001
2023-06-27,13:50:55.000,178,10989148,13245,0,1687873854,13135.198515029995,123.19263974999922,53540.68432200001
2023-06-27,13:50:56.000,178,10989171,13285,0,1687873855,13134.94253524999,123.37591713000438,53541.047652240006
2023-06-27,13:50:57.000,178,10989132,13325,0,1687873856,13134.713500709993,123.45345756000461,53541.22233024
2023-06-27,13:50:58.000,178,10989171,13605,0,1687873857,13134.343003659997,123.20673800999793,53541.4878408
2023-06-27,13:50:59.000,178,10989177,13405,0,1687873858,13134.019660779995,122.97411672000453,53541.90008088
2023-06-27,13:51:00.000,178,10989190,13605,0,1687873859,13133.857989339995,122.98821498000325,53542.102707360005
2023-06-27,13:51:01.000,178,10989166,13165,0,1687873860,13133.77041731,123.00231324000197,53542.21450128001
2023-06-27,13:51:02.000,178,10989165,13005,0,1687873861,13133.494228599993,122.69920065000042,53542.34725656
2023-06-27,13:51:03.000,178,10989129,13485,0,1687873862,13133.231512509992,122.45248110000102,53542.45905048001
2023-06-27,13:51:04.000,178,10989143,13365,0,1687873863,13133.090049999992,122.31854762999865,53542.68263832
2023-06-27,13:51:05.000,178,10989189,13285,0,1687873864,13132.948587489991,122.31854762999865,53542.78744512
2023-06-27,13:51:06.000,178,10989175,13405,0,1687873865,13132.82733390999,122.18461416000355,53542.80141936
2023-06-27,13:51:07.000,178,10989208,13125,0,1687873866,13132.73302557,122.05068069000117,53542.85731632
2023-06-27,13:51:08.000,178,10989156,13245,0,1687873867,13132.64545353999,122.05068069000117,53542.80840648
2023-06-27,13:51:09.000,178,10989195,13485,0,1687873868,13132.517463649994,122.07887720999861,53542.75250952
2023-06-27,13:51:10.000,178,10989162,13485,0,1687873869,13132.126757669997,121.87445244000264,53542.59180576
2023-06-27,13:51:11.000,178,10989135,13245,0,1687873870,13131.810151099991,121.64183115000196,53542.41014064001
2023-06-27,13:51:12.000,178,10989188,13405,0,1687873871,13131.54743500999,121.42330812,53542.389179280006
2023-06-27,13:51:13.000,178,10989162,13605,0,1687873872,13131.33187309,121.14134292000381,53542.40315352
2023-06-27,13:51:14.000,178,10989149,13605,0,1687873873,13131.042211759988,120.7183951199986,53542.20751416
2023-06-27,13:51:15.000,178,10989202,13405,0,1687873874,13130.826649839997,120.4082333999977,53542.23546264
2023-06-27,13:51:16.000,178,10989182,13445,0,1687873875,13130.813177219992,119.99938385999849,53542.256424
2023-06-27,13:51:17.000,178,10989173,13285,0,1687873876,13130.712132569992,119.59758344999864,53542.221488400006
2023-06-27,13:51:18.000,178,10989158,13565,0,1687873877,13130.644769469996,119.24512695000158,53542.1865528
2023-06-27,13:51:19.000,178,10989188,13605,0,1687873878,13130.651505779992,118.99135827000282,53542.27738536
2023-06-27,13:51:20.000,178,10989154,13325,0,1687873879,13130.792968289992,118.71644219999871,53542.319308080005
2023-06-27,13:51:21.000,178,10989204,13605,0,1687873880,13130.806440909997,118.35693657000229,53542.38219216001
2023-06-27,13:51:22.000,178,10989202,13405,0,1687873881,13130.934430799993,118.08906963000481,53542.51494744
2023-06-27,13:51:23.000,178,10989161,13285,0,1687873882,13131.116311169993,118.03972572000202,53542.57783152001
2023-06-27,13:51:24.000,178,10989180,13485,0,1687873883,13131.26450998999,117.87759573000221,53542.61276712
2023-06-27,13:51:25.000,178,10989173,13125,0,1687873884,13131.36555463999,117.70841661000304,53542.74552240001
2023-06-27,13:51:26.000,178,10989118,13365,0,1687873885,13131.601325489995,117.68022008999833,53542.836354959996
2023-06-27,13:51:27.000,178,10989186,13445,0,1687873886,13131.702370139996,117.68022008999833,53542.81539360001
2023-06-27,13:51:28.000,178,10989181,13685,0,1687873887,13131.816887410001,117.64497444000153,53542.88526480001
2023-06-27,13:51:29.000,178,10989169,13525,0,1687873888,13131.870777889992,117.74366225999984,53543.038981440004
2023-06-27,13:51:30.000,178,10989198,13605,0,1687873889,13132.012240399992,117.80710443000135,53543.13680112
2023-06-27,13:51:31.000,178,10989178,13605,0,1687873890,13132.167175529998,117.87054660000285,53543.29051776
2023-06-27,13:51:32.000,178,10989180,13245,0,1687873891,13132.254747559993,117.98333267999988,53543.395324560006
2023-06-27,13:51:33.000,178,10989126,13525,0,1687873892,13132.052658259992,118.20185571000184,53543.444234400005
2023-06-27,13:51:34.000,178,10989181,13605,0,1687873893,13131.951613609992,118.33578918000421,53543.47917
2023-06-27,13:51:35.000,178,10989173,13645,0,1687873894,13131.816887410001,118.46972264999931,53543.57000256
2023-06-27,13:51:36.000,178,10989159,13325,0,1687873895,13131.769733239991,118.6177543800004,53543.6189124
2023-06-27,13:51:37.000,178,10989203,13605,0,1687873896,13131.601325489995,118.61070525000105,53543.674809359996
2023-06-27,13:51:38.000,178,10989175,13605,0,1687873897,13131.540698699995,118.71644219999871,53543.68179648001
2023-06-27,13:51:39.000,178,10989158,13485,0,1687873898,13131.500280839995,118.77988437000022,53543.68179648001
2023-06-27,13:51:40.000,178,10989163,13445,0,1687873899,13131.44639035999,118.77283524000086,53543.73769344
2023-06-27,13:51:41.000,178,10989156,13485,0,1687873900,13131.37229095,118.75873698000214,53543.877435840004
2023-06-27,13:51:42.000,178,10989178,13205,0,1687873901,13131.298191539994,118.7657861100015,53543.877435840004
2023-06-27,13:51:43.000,178,10989181,13845,0,1687873902,13131.224092129989,118.8010317599983,53543.87044872001
2023-06-27,13:51:44.000,178,10989172,13285,0,1687873903,13131.123047479989,118.85037567000109,53543.730706320006
2023-06-27,13:51:45.000,178,10989189,13085,0,1687873904,13131.062420689988,118.94906348999939,53543.58397680001
2023-06-27,13:51:46.000,178,10989196,13365,0,1687873905,13130.968112349998,118.95611261999875,53543.52807984
2023-06-27,13:51:47.000,178,10989233,13565,0,1687873906,13130.974848659993,118.96316174999811,53543.507118479996
2023-06-27,13:51:48.000,178,10989201,13565,0,1687873907,13130.920958180002,119.08299696000176,53543.38135032
2023-06-27,13:51:49.000,178,10989177,13405,0,1687873908,13130.826649839997,119.20283216999815,53543.29051776
2023-06-27,13:51:50.000,178,10989180,13285,0,1687873909,13130.678451020001,119.35086389999924,53543.07391704
2023-06-27,13:51:51.000,178,10989182,13245,0,1687873910,13130.664978399996,119.49184650000097,53542.955136
2023-06-27,13:51:52.000,178,10989165,13525,0,1687873911,13130.658242090001,119.6680747499995,53542.90622616
2023-06-27,13:51:53.000,178,10989168,13525,0,1687873912,13130.651505779992,119.80905735000124,53542.822380720005
2023-06-27,13:51:54.000,178,10989177,13645,0,1687873913,13130.530252199991,119.90069604000018,53542.61975424
2023-06-27,13:51:55.000,178,10989183,13605,0,1687873914,13130.590878989991,120.05577690000064,53542.54988304001
2023-06-27,13:51:56.000,178,10989140,13565,0,1687873915,13130.570670059991,120.11216994000279,53542.45206336
2023-06-27,13:51:57.000,178,10989173,13525,0,1687873916,13130.510043269991,120.06987515999936,53542.48001184001
2023-06-27,13:51:58.000,178,10989127,13685,0,1687873917,13130.422471239996,120.1615138499983,53542.21450128001
2023-06-27,13:51:59.000,178,10989176,13485,0,1687873918,13130.523515889996,120.35888949000218,53542.053797520006
2023-06-27,13:52:00.000,178,10989134,13245,0,1687873919,13130.47636172,120.54216687000007,53542.01886192
2023-06-27,13:52:01.000,178,10989210,13565,0,1687873920,13130.220381939995,120.42233166000369,53541.80924832001
2023-06-27,13:52:02.000,178,10989193,13845,0,1687873921,13130.281008729995,120.51397035000264,53541.49482792001
2023-06-27,13:52:03.000,178,10989226,13565,0,1687873922,13130.442680169996,120.69724773000053,53541.4179696
2023-06-27,13:52:04.000,178,10989183,13605,0,1687873923,13130.30795396999,120.66905121000309,53541.28521432001
2023-06-27,13:52:05.000,178,10989188,13445,0,1687873924,13130.179964079995,120.64085468999838,53540.95681968
2023-06-27,13:52:06.000,178,10989248,13285,0,1687873925,13130.35510814,120.78888641999947,53540.60746368
2023-06-27,13:52:07.000,178,10989172,13565,0,1687873926,13130.46962540999,120.92281989000185,53540.425798560005
2023-06-27,13:52:08.000,178,10989159,13285,0,1687873927,13130.35510814,120.78183729000011,53540.20221072001
2023-06-27,13:52:09.000,178,10989151,13405,0,1687873928,13130.483098029996,120.78183729000011,53539.62227976
2023-06-27,13:52:10.000,178,10989193,13445,0,1687873929,13130.712132569992,120.9298690200012,53539.33580784
2023-06-27,13:52:11.000,178,10989201,13365,0,1687873930,13130.617824230001,120.85232859000098,53539.00741320001
2023-06-27,13:52:12.000,178,10989183,13725,0,1687873931,13130.705396259997,120.7677390300014,53538.42049512
2023-06-27,13:52:13.000,178,10989182,13605,0,1687873932,13131.008530209998,120.94396727999992,53537.87549976
2023-06-27,13:52:14.000,178,10989166,13325,0,1687873933,13130.759286740002,120.84527946000162,53537.42133696
2023-06-27,13:52:15.000,178,10989169,13525,0,1687873934,13130.671714709992,120.77478816000075,53536.687689360006
2023-06-27,13:52:16.000,178,10989184,13445,0,1687873935,13130.934430799993,120.965114669998,53536.142694
2023-06-27,13:52:17.000,178,10989185,13405,0,1687873936,13131.102838549989,121.09904814000038,53535.87019632001
2023-06-27,13:52:18.000,178,10989218,13365,0,1687873937,13130.860331390002,121.24003074000211,53535.06667752
2023-06-27,13:52:19.000,178,10989191,13365,0,1687873938,13131.048948069998,121.52904506999766,53534.151364800004
2023-06-27,13:52:20.000,178,10989179,13285,0,1687873939,13131.41270881,121.84625591999793,53533.6273308
2023-06-27,13:52:21.000,178,10989229,13445,0,1687873940,13131.44639035999,122.08592633999797,53533.215090720005
2023-06-27,13:52:22.000,178,10989150,13645,0,1687873941,13131.39249988,122.23395806999906,53532.75394080001
2023-06-27,13:52:23.000,178,10989128,13565,0,1687873942,13131.419445119995,122.21985981000034,53532.43952040001
2023-06-27,13:52:24.000,178,10989188,13765,0,1687873943,13131.318400469994,122.19871242000227,53532.67708248
2023-06-27,13:52:25.000,178,10989183,13085,0,1687873944,13131.224092129989,122.25510546000442,53533.047399840005
2023-06-27,13:52:26.000,178,10989186,13525,0,1687873945,13130.914221869993,122.29740024000057,53533.38976872
2023-06-27,13:52:27.000,178,10989150,13565,0,1687873946,13130.361844449995,122.17756503000419,53534.0814936
2023-06-27,13:52:28.000,178,10989194,13405,0,1687873947,13130.15301884,122.01543504000438,53534.80815408
2023-06-27,13:52:29.000,178,10989214,13405,0,1687873948,13130.051974189999,121.84625591999793,53535.26231688
2023-06-27,13:52:30.000,178,10989183,13405,0,1687873949,13129.721895000002,121.69117506000475,53535.36013656
2023-06-27,13:52:31.000,178,10989190,13805,0,1687873950,13129.674740829993,121.62773289000324,53535.49987896
2023-06-27,13:52:32.000,178,10989218,13445,0,1687873951,13129.661268210002,121.64183115000196,53535.464943360006
2023-06-27,13:52:33.000,178,10989152,13565,0,1687873952,13129.614114039992,121.59953636999853,53535.492891840004
2023-06-27,13:52:34.000,178,10989160,13205,0,1687873953,13129.560223560002,121.6347820200026,53535.42302064
2023-06-27,13:52:35.000,178,10989152,13485,0,1687873954,13129.593905109992,121.60658549999789,53535.443982000004
2023-06-27,13:52:36.000,178,10989168,13245,0,1687873955,13129.573696179992,121.59953636999853,53535.45096912
2023-06-27,13:52:37.000,178,10989215,13405,0,1687873956,13129.526542009997,121.55724159000238,53535.4789176
2023-06-27,13:52:38.000,178,10989181,13605,0,1687873957,13129.486124149997,121.60658549999789,53535.45795624001
2023-06-27,13:52:39.000,178,10989179,13685,0,1687873958,13129.479387840001,121.6700276699994,53535.325200960004
2023-06-27,13:52:40.000,178,10989177,13925,0,1687873959,13129.405288429996,121.70527332000347,53535.24834264001
2023-06-27,13:52:41.000,178,10989165,13285,0,1687873960,13129.438969980001,121.71232245000283,53535.22039416001
2023-06-27,13:52:42.000,178,10989179,13525,0,1687873961,13129.459178910001,121.75461722999898,53535.33917520001
2023-06-27,13:52:43.000,178,10989150,13285,0,1687873962,13129.432233669992,121.69822419000411,53535.3741108
2023-06-27,13:52:44.000,178,10989189,13485,0,1687873963,13129.378343190001,121.7687154899977,53535.31821384001
2023-06-27,13:52:45.000,178,10989191,13365,0,1687873964,13129.290771159991,121.78986288000306,53535.25532976
2023-06-27,13:52:46.000,178,10989220,13245,0,1687873965,13129.263825919996,121.84625591999793,53535.31122672
2023-06-27,13:52:47.000,178,10989183,13285,0,1687873966,13129.27729854,121.86740331000328,53535.26930400001
2023-06-27,13:52:48.000,178,10989149,13245,0,1687873967,13129.27729854,121.95199287000287,53535.24834264001
2023-06-27,13:52:49.000,178,10989187,13405,0,1687873968,13129.25708961,122.15641763999884,53535.19244568
2023-06-27,13:52:50.000,178,10989187,13405,0,1687873969,13129.25035329999,122.20576155000163,53535.11558736
2023-06-27,13:52:51.000,178,10989200,13685,0,1687873970,13129.290771159991,122.2269089399997,53535.276291120004
2023-06-27,13:52:52.000,178,10989219,13605,0,1687873971,13129.263825919996,122.31854762999865,53535.26231688
2023-06-27,13:52:53.000,178,10989208,13285,0,1687873972,13129.263825919996,122.34674415000336,53535.227381280005
2023-06-27,13:52:54.000,178,10989216,13445,0,1687873973,13129.19646282,122.39608805999887,53535.21340704
2023-06-27,13:52:55.000,178,10989150,13365,0,1687873974,13129.13583603,122.45248110000102,53535.12257448001
2023-06-27,13:52:56.000,178,10989184,13485,0,1687873975,13129.09541817,122.48772674999782,53535.14353584
2023-06-27,13:52:57.000,178,10989158,13325,0,1687873976,13129.16951757999,122.54411978999997,53535.21340704
2023-06-27,13:52:58.000,178,10989208,13565,0,1687873977,13129.17625389,122.56526717999805,53535.22039416001
2023-06-27,13:52:59.000,178,10989161,13405,0,1687873978,13129.15604496,122.6216602200002,53535.129561600006
2023-06-27,13:53:00.000,178,10989190,13485,0,1687873979,13129.182990199995,122.67100413000298,53535.129561600006
2023-06-27,13:53:01.000,178,10989194,13565,0,1687873980,13129.21667175,122.67100413000298,53535.19244568
2023-06-27,13:53:02.000,178,10989206,13445,0,1687873981,13129.162781269995,122.74854456000321,53535.17148432001
2023-06-27,13:53:03.000,178,10989190,13325,0,1687873982,13129.19646282,122.79788846999872,53535.11558736
2023-06-27,13:53:04.000,178,10989183,13565,0,1687873983,13129.16951757999,122.81198673000472,53535.059690400005
2023-06-27,13:53:05.000,178,10989186,13405,0,1687873984,13129.17625389,122.81903586000408,53535.094626
2023-06-27,13:53:06.000,178,10989152,13405,0,1687873985,13129.19646282,122.84018325000216,53535.07366464
2023-06-27,13:53:07.000,178,10989161,13605,0,1687873986,13129.23688068,122.84018325000216,53535.12257448001
2023-06-27,13:53:08.000,178,10989163,13325,0,1687873987,13129.25708961,122.84723238000151,53535.157510080004
2023-06-27,13:53:09.000,178,10989176,13245,0,1687873988,13129.25035329999,122.84018325000216,53535.108600240004
2023-06-27,13:53:10.000,178,10989209,13485,0,1687873989,13129.19646282,122.86133064000023,53535.08065176001
2023-06-27,13:53:11.000,178,10989124,13245,0,1687873990,13129.23688068,122.84723238000151,53535.08763888
2023-06-27,13:53:12.000,178,10989194,13485,0,1687873991,13129.263825919996,122.82608499000344,53535.08065176001
2023-06-27,13:53:13.000,178,10989148,13525,0,1687873992,13129.25708961,122.79788846999872,53535.11558736
2023-06-27,13:53:14.000,178,10989181,13325,0,1687873993,13129.203199129995,122.81903586000408,53535.06667752
2023-06-27,13:53:15.000,178,10989172,13365,0,1687873994,13129.20993543999,122.76969195000129,53535.08065176001
2023-06-27,13:53:16.000,178,10989180,13485,0,1687873995,13129.203199129995,122.73444630000449,53535.10161312001
2023-06-27,13:53:17.000,178,10989180,12925,0,1687873996,13129.162781269995,122.76969195000129,53535.0247548
2023-06-27,13:53:18.000,178,10989173,13565,0,1687873997,13129.05500031,122.76264282000193,53534.99680632
2023-06-27,13:53:19.000,178,10989205,13325,0,1687873998,13129.081945549995,122.72739716999786,53535.010780560006
2023-06-27,13:53:20.000,178,10989148,13645,0,1687873999,13129.081945549995,122.74854456000321,53534.96885784
2023-06-27,13:53:21.000,178,10989170,13325,0,1687874000,13129.021318759995,122.72739716999786,53534.961870720006
2023-06-27,13:53:22.000,178,10989147,13085,0,1687874001,13128.99437352,122.7203480399985,53535.010780560006
2023-06-27,13:53:23.000,178,10989146,13605,0,1687874002,13129.05500031,122.71329890999914,53535.108600240004
2023-06-27,13:53:24.000,178,10989161,13565,0,1687874003,13129.03479138,122.69920065000042,53535.06667752
2023-06-27,13:53:25.000,178,10989169,13405,0,1687874004,13129.01458245,122.69215152000106,53534.99680632
2023-06-27,13:53:26.000,178,10989174,13565,0,1687874005,13128.98763720999,122.69920065000042,53535.03174192001
2023-06-27,13:53:27.000,178,10989176,13445,0,1687874006,13128.940483039994,122.71329890999914,53534.940909360004
2023-06-27,13:53:28.000,178,10989179,13645,0,1687874007,13128.95395566,122.76969195000129,53534.97584496
2023-06-27,13:53:29.000,178,10989159,13405,0,1687874008,13128.88659255999,122.80493759999808,53534.87103816
2023-06-27,13:53:30.000,178,10989209,13365,0,1687874009,13128.90680148999,122.8331341200028,53534.919948
2023-06-27,13:53:31.000,178,10989176,13365,0,1687874010,13128.97416459,122.85428151000087,53535.01776768
2023-06-27,13:53:32.000,178,10989168,13605,0,1687874011,13128.90680148999,122.87542889999895,53534.94789648
2023-06-27,13:53:33.000,178,10989186,13365,0,1687874012,13128.90680148999,122.91067455000302,53534.94789648
2023-06-27,13:53:34.000,178,10989184,13645,0,1687874013,13128.859647319994,122.94592019999982,53534.89898664
2023-06-27,13:53:35.000,178,10989171,13325,0,1687874014,13128.832702079999,122.9670675899979,53534.85706392
2023-06-27,13:53:36.000,178,10989155,13645,0,1687874015,13128.805756839989,123.0305097599994,53534.91296088001
2023-06-27,13:53:37.000,178,10989138,13325,0,1687874016,13128.82596576999,123.05165715000476,53534.92693512
2023-06-27,13:53:38.000,178,10989158,13485,0,1687874017,13128.805756839989,123.07280454000283,53534.89898664
2023-06-27,13:53:39.000,178,10989141,13245,0,1687874018,13128.792284219999,123.08690280000155,53534.85706392
2023-06-27,13:53:40.000,178,10989140,13405,0,1687874019,13128.738393739994,123.15739410000242,53534.87802528
2023-06-27,13:53:41.000,178,10989206,13565,0,1687874020,13128.778811599994,123.1432958400037,53534.94789648
2023-06-27,13:53:42.000,178,10989215,13365,0,1687874021,13128.704712189989,123.18559061999986,53534.91296088001
2023-06-27,13:53:43.000,178,10989169,13525,0,1687874022,13128.637349089993,123.20673800999793,53534.82911544
2023-06-27,13:53:44.000,178,10989143,13205,0,1687874023,13128.691239569998,123.21378714000457,53534.89898664
2023-06-27,13:53:45.000,178,10989165,13485,0,1687874024,13128.556513369993,123.27018017999944,53534.80116696
2023-06-27,13:53:46.000,178,10989174,13445,0,1687874025,13128.549777059998,123.2913275700048,53534.87103816
2023-06-27,13:53:47.000,178,10989157,13645,0,1687874026,13128.569985989998,123.2772293099988,53534.89898664
2023-06-27,13:53:48.000,178,10989181,13325,0,1687874027,13128.569985989998,123.31247496000287,53534.919948
2023-06-27,13:53:49.000,178,10989204,13445,0,1687874028,13128.543040750003,123.3900153900031,53534.90597376
2023-06-27,13:53:50.000,178,10989247,13525,0,1687874029,13128.549777059998,123.56624364000163,53534.7802056
2023-06-27,13:53:51.000,178,10989220,13285,0,1687874030,13128.583458609988,123.58034190000035,53534.85706392
2023-06-27,13:53:52.000,178,10989158,13445,0,1687874031,13128.536304439993,123.61558755000442,53534.88501240001
2023-06-27,13:53:53.000,178,10989170,13725,0,1687874032,13128.482413960002,123.67902971999865,53534.87802528
2023-06-27,13:53:54.000,178,10989194,13685,0,1687874033,13128.421787170002,123.75657014999888,53534.82911544
2023-06-27,13:53:55.000,178,10989155,13485,0,1687874034,13128.354424069992,123.82001232000039,53534.83610256001
2023-06-27,13:53:56.000,178,10989180,13445,0,1687874035,13128.354424069992,123.90460187999997,53534.90597376
2023-06-27,13:53:57.000,178,10989217,13445,0,1687874036,13128.307269899997,123.9821423100002,53534.80116696
2023-06-27,13:53:58.000,178,10989162,13605,0,1687874037,13128.233170489992,124.03148622000299,53534.7802056
2023-06-27,13:53:59.000,178,10989150,13445,0,1687874038,13128.0378175,124.02443709000363,53534.7103344
2023-06-27,13:54:00.000,178,10989177,13405,0,1687874039,13127.99739964,124.08787925999786,53534.7103344
2023-06-27,13:54:01.000,178,10989192,13365,0,1687874040,13127.99066332999,124.11607578000257,53534.7802056
2023-06-27,13:54:02.000,178,10989204,13565,0,1687874041,13127.923300229995,124.2288618599996,53534.68937304
2023-06-27,13:54:03.000,178,10989187,13405,0,1687874042,13127.903091299995,124.2288618599996,53534.73828288
2023-06-27,13:54:04.000,178,10989110,13285,0,1687874043,13127.84920081999,124.3416479400039,53534.68238592
2023-06-27,13:54:05.000,178,10989205,13445,0,1687874044,13127.80878295999,124.36984446000133,53534.675398800005
2023-06-27,13:54:06.000,178,10989178,13325,0,1687874045,13127.802046649995,124.41213924000476,53534.68937304
2023-06-27,13:54:07.000,178,10989162,13445,0,1687874046,13127.781837719995,124.46148315000028,53534.69636016001
2023-06-27,13:54:08.000,178,10989167,13405,0,1687874047,13127.75489248,124.50377793000371,53534.74527000001
2023-06-27,13:54:09.000,178,10989181,13445,0,1687874048,13127.68752937999,124.50377793000371,53534.61950184001
2023-06-27,13:54:10.000,178,10989213,13205,0,1687874049,13127.72794723999,124.52492532000178,53534.70334728
2023-06-27,13:54:11.000,178,10989157,13365,0,1687874050,13127.76836509999,124.56722009999794,53534.73129576
2023-06-27,13:54:12.000,178,10989198,13365,0,1687874051,13127.721210929994,124.56722009999794,53534.73129576
2023-06-27,13:54:13.000,178,10989225,13605,0,1687874052,13127.74815616999,124.60246575000201,53534.73129576
2023-06-27,13:54:14.000,178,10989204,13325,0,1687874053,13127.68752937999,124.62361314000009,53534.66142456
2023-06-27,13:54:15.000,178,10989149,13605,0,1687874054,13127.613429969999,124.70115357000032,53534.654437440004
2023-06-27,13:54:16.000,178,10989153,13565,0,1687874055,13127.640375209994,124.72935008999775,53534.59155336
2023-06-27,13:54:17.000,178,10989182,13365,0,1687874056,13127.60669365999,124.77164487000118,53534.605527600004
2023-06-27,13:54:18.000,178,10989213,13485,0,1687874057,13127.613429969999,124.80689051999798,53534.654437440004
2023-06-27,13:54:19.000,178,10989161,13245,0,1687874058,13127.613429969999,124.8844309499982,53534.626488960006
2023-06-27,13:54:20.000,178,10989180,13205,0,1687874059,13127.559539489994,124.91967660000228,53534.626488960006
2023-06-27,13:54:21.000,178,10989136,13525,0,1687874060,13127.579748419994,124.96197137999843,53534.626488960006
2023-06-27,13:54:22.000,178,10989193,13485,0,1687874061,13127.532594249999,125.03951180999866,53534.64745032001
2023-06-27,13:54:23.000,178,10989178,13285,0,1687874062,13127.492176389998,125.13115050000488,53534.675398800005
2023-06-27,13:54:24.000,178,10989170,13365,0,1687874063,13127.424813289988,125.18049441000039,53534.58456624
2023-06-27,13:54:25.000,178,10989158,13365,0,1687874064,13127.404604359988,125.2791822299987,53534.59155336
2023-06-27,13:54:26.000,178,10989195,13285,0,1687874065,13127.384395429988,125.33557527000085,53534.64745032001
2023-06-27,13:54:27.000,178,10989143,13565,0,1687874066,13127.343977570003,125.40606657000171,53534.63347608
2023-06-27,13:54:28.000,178,10989181,13845,0,1687874067,13127.310296019998,125.46245961000386,53534.605527600004
2023-06-27,13:54:29.000,178,10989230,13445,0,1687874068,13127.317032329993,125.48360700000194,53534.59854048001
2023-06-27,13:54:30.000,178,10989153,13405,0,1687874069,13127.276614469993,125.58229482000024,53534.56360488
2023-06-27,13:54:31.000,178,10989173,13605,0,1687874070,13127.215987679992,125.63163873000303,53534.52866928001
2023-06-27,13:54:32.000,178,10989171,13205,0,1687874071,13127.162097200002,125.67393350999919,53534.556617760005
2023-06-27,13:54:33.000,178,10989141,13325,0,1687874072,13127.128415649997,125.74442481000006,53534.63347608
2023-06-27,13:54:34.000,178,10989186,13485,0,1687874073,13127.047579929997,125.86426002000371,53534.556617760005
2023-06-27,13:54:35.000,178,10989194,13285,0,1687874074,13126.993689449992,125.89245654000115,53534.59854048001
2023-06-27,13:54:36.000,178,10989155,13445,0,1687874075,13126.966744209996,126.0122917500048,53534.61251472
2023-06-27,13:54:37.000,178,10989187,13565,0,1687874076,13126.973480519991,126.09688131000439,53534.570592
2023-06-27,13:54:38.000,178,10989224,13405,0,1687874077,13126.85896325,126.1462252199999,53534.486746560004
2023-06-27,13:54:39.000,178,10989132,13605,0,1687874078,13126.79160014999,126.23081477999949,53534.49373368
2023-06-27,13:54:40.000,178,10989186,13565,0,1687874079,13126.79160014999,126.28720782000164,53534.4657852
2023-06-27,13:54:41.000,178,10989173,13325,0,1687874080,13126.77812753,126.36474825000187,53534.507707920005
2023-06-27,13:54:42.000,178,10989163,13605,0,1687874081,13126.71750074,126.42819042000338,53534.50072080001
2023-06-27,13:54:43.000,178,10989166,13525,0,1687874082,13126.724237049995,126.49868172000424,53534.47975944001
2023-06-27,13:54:44.000,178,10989148,13525,0,1687874083,13126.623192399995,126.57622215000447,53534.47277232
2023-06-27,13:54:45.000,178,10989167,13085,0,1687874084,13126.501938819994,126.57622215000447,53534.388926880005
2023-06-27,13:54:46.000,178,10989184,13365,0,1687874085,13126.373948929999,126.67490997000277,53534.36097840001
2023-06-27,13:54:47.000,178,10989176,13685,0,1687874086,13126.454784649999,126.73835214000428,53534.395914
2023-06-27,13:54:48.000,178,10989173,13445,0,1687874087,13126.441312029994,126.83703996000258,53534.395914
2023-06-27,13:54:49.000,178,10989162,13405,0,1687874088,13126.394157859999,126.9004821300041,53534.30508144
2023-06-27,13:54:50.000,178,10989164,13605,0,1687874089,13126.340267379994,126.98507169000368,53534.30508144
2023-06-27,13:54:51.000,178,10989162,13565,0,1687874090,13126.434575719999,127.07671038000262,53534.388926880005
2023-06-27,13:54:52.000,178,10989185,13405,0,1687874091,13126.400894169994,127.11195602999942,53534.41687536
2023-06-27,13:54:53.000,178,10989147,13765,0,1687874092,13126.394157859999,127.21064384999772,53534.36097840001
2023-06-27,13:54:54.000,178,10989163,13325,0,1687874093,13126.333531069999,127.26703688999987,53534.3260428
2023-06-27,13:54:55.000,178,10989180,13405,0,1687874094,13126.306585829989,127.3445773200001,53534.319055680004
2023-06-27,13:54:56.000,178,10989150,13605,0,1687874095,13126.320058449994,127.42211775000033,53534.22822312
2023-06-27,13:54:57.000,178,10989160,13525,0,1687874096,13126.40763047999,127.48555992000183,53534.2561716
2023-06-27,13:54:58.000,178,10989158,13645,0,1687874097,13126.394157859999,127.54900209000334,53534.30508144
2023-06-27,13:54:59.000,178,10989173,13765,0,1687874098,13126.434575719999,127.64768991000165,53534.291107200006
2023-06-27,13:55:00.000,178,10989182,13405,0,1687874099,13126.44804833999,127.69703382000444,53534.2561716
2023-06-27,13:55:01.000,178,10989136,13885,0,1687874100,13126.501938819994,127.75342685999931,53534.24219736001
2023-06-27,13:55:02.000,178,10989207,13285,0,1687874101,13126.481729889994,127.79572164000274,53534.26315872001
2023-06-27,13:55:03.000,178,10989164,13485,0,1687874102,13126.562565609995,127.84506554999825,53534.291107200006
2023-06-27,13:55:04.000,178,10989130,13565,0,1687874103,13126.60971977999,127.88031120000232,53534.30508144
2023-06-27,13:55:05.000,178,10989163,13605,0,1687874104,13126.65013763999,127.92965510999784,53534.27713296
2023-06-27,13:55:06.000,178,10989172,13765,0,1687874105,13126.704028119995,128.0001464099987,53534.270145840004
2023-06-27,13:55:07.000,178,10989180,13245,0,1687874106,13126.73770967,128.05653945000086,53534.28412008001
2023-06-27,13:55:08.000,178,10989163,13565,0,1687874107,13126.81854539,128.112932490003,53534.31206856001
2023-06-27,13:55:09.000,178,10989189,13765,0,1687874108,13126.892644799991,128.16932552999788,53534.33302992001
2023-06-27,13:55:10.000,178,10989148,13405,0,1687874109,13126.892644799991,128.23276769999939,53534.30508144
2023-06-27,13:55:11.000,178,10989195,13605,0,1687874110,13126.885908489996,128.28211161000218,53534.24219736001
2023-06-27,13:55:12.000,178,10989137,13565,0,1687874111,13126.926326349996,128.3314555199977,53534.291107200006
2023-06-27,13:55:13.000,178,10989176,13685,0,1687874112,13127.020634690001,128.36670117000176,53534.319055680004
2023-06-27,13:55:14.000,178,10989152,13365,0,1687874113,13127.074525169992,128.45129073000135,53534.29809432
2023-06-27,13:55:15.000,178,10989156,13245,0,1687874114,13127.128415649997,128.48653637999814,53534.27713296
2023-06-27,13:55:16.000,178,10989147,13405,0,1687874115,13127.175569819992,128.51473290000285,53534.38193976001
2023-06-27,13:55:17.000,178,10989214,13325,0,1687874116,13127.242932920002,128.59932246000244,53534.37495264
2023-06-27,13:55:18.000,178,10989168,13285,0,1687874117,13127.209251369997,128.6557155000046,53534.40988824001
2023-06-27,13:55:19.000,178,10989163,13285,0,1687874118,13127.222723990002,128.69801028000074,53534.36796552
2023-06-27,13:55:20.000,178,10989167,13205,0,1687874119,13127.229460299997,128.7685015800016,53534.37495264
2023-06-27,13:55:21.000,178,10989206,13565,0,1687874120,13127.256405539993,128.82489462000376,53534.38193976001
2023-06-27,13:55:22.000,178,10989172,13805,0,1687874121,13127.343977570003,128.8530911400012,53534.44482384
2023-06-27,13:55:23.000,178,10989145,13485,0,1687874122,13127.370922809998,128.87423852999927,53534.40988824001
2023-06-27,13:55:24.000,178,10989160,13325,0,1687874123,13127.471967459998,128.89538592000463,53534.49373368
2023-06-27,13:55:25.000,178,10989175,13605,0,1687874124,13127.458494839993,128.9517789599995,53534.486746560004
2023-06-27,13:55:26.000,178,10989175,13685,0,1687874125,13127.418076979993,129.0011228700023,53534.4657852
2023-06-27,13:55:27.000,178,10989133,13525,0,1687874126,13127.411340669998,129.0504667799978,53534.37495264
2023-06-27,13:55:28.000,178,10989200,13645,0,1687874127,13127.404604359988,129.05751591000444,53534.395914
2023-06-27,13:55:29.000,178,10989157,13285,0,1687874128,13127.465231149989,129.0998106900006,53534.486746560004
2023-06-27,13:55:30.000,178,10989148,13365,0,1687874129,13127.525857939989,129.12800720999803,53534.54963064001
2023-06-27,13:55:31.000,178,10989159,13485,0,1687874130,13127.532594249999,129.15620373000274,53534.486746560004
2023-06-27,13:55:32.000,178,10989173,13365,0,1687874131,13127.546066869989,129.20554763999826,53534.54963064001
2023-06-27,13:55:33.000,178,10989162,13165,0,1687874132,13127.593221039999,129.25489155000105,53534.59854048001
2023-06-27,13:55:34.000,178,10989187,13245,0,1687874133,13127.599957349994,129.31833372000256,53534.54963064001
2023-06-27,13:55:35.000,178,10989178,13405,0,1687874134,13127.573012109999,129.38177589000406,53534.507707920005
2023-06-27,13:55:36.000,178,10989148,13485,0,1687874135,13127.586484729989,129.42407067000022,53534.52866928001
2023-06-27,13:55:37.000,178,10989188,13525,0,1687874136,13127.620166279994,129.4452180599983,53534.52866928001
2023-06-27,13:55:38.000,178,10989172,13405,0,1687874137,13127.70773830999,129.52980761999788,53534.59854048001
2023-06-27,13:55:39.000,178,10989142,13325,0,1687874138,13127.73468355,129.6073480499981,53534.66142456
2023-06-27,13:55:40.000,178,10989199,13405,0,1687874139,13127.73468355,129.6919376099977,53534.66841168001
2023-06-27,13:55:41.000,178,10989123,13445,0,1687874140,13127.74815616999,129.77652717000456,53534.654437440004
2023-06-27,13:55:42.000,178,10989145,13325,0,1687874141,13127.78857402999,129.83292020999943,53534.71732152001
2023-06-27,13:55:43.000,178,10989167,13525,0,1687874142,13127.81551927,129.95980455000245,53534.7103344
2023-06-27,13:55:44.000,178,10989162,13565,0,1687874143,13127.84920081999,130.04439411000203,53534.675398800005
2023-06-27,13:55:45.000,178,10989176,13445,0,1687874144,13127.8357282,130.1148854100029,53534.675398800005
2023-06-27,13:55:46.000,178,10989185,13285,0,1687874145,13127.85593713,130.22767148999992,53534.724308640005
2023-06-27,13:55:47.000,178,10989191,13565,0,1687874146,13127.93003653999,130.30521192000015,53534.75225712
2023-06-27,13:55:48.000,178,10989162,13525,0,1687874147,13127.963718089995,130.38980147999973,53534.74527000001
2023-06-27,13:55:49.000,178,10989186,13165,0,1687874148,13127.99066332999,130.43209626000316,53534.7802056
2023-06-27,13:55:50.000,178,10989193,13285,0,1687874149,13127.93677285,130.5237349500021,53534.73828288
2023-06-27,13:55:51.000,178,10989125,13165,0,1687874150,13127.97045439999,130.58717712000362,53534.794179840006
2023-06-27,13:55:52.000,178,10989179,13765,0,1687874151,13128.01087225999,130.6435701599985,53534.75924424
2023-06-27,13:55:53.000,178,10989217,13085,0,1687874152,13127.97719071,130.72815971999808,53534.82911544
2023-06-27,13:55:54.000,178,10989142,13445,0,1687874153,13127.983927019995,130.7704545000015,53534.80116696
2023-06-27,13:55:55.000,178,10989154,13245,0,1687874154,13128.071499049991,130.79865101999894,53534.78719272001
2023-06-27,13:55:56.000,178,10989152,13445,0,1687874155,13128.09844429,130.8550440600011,53534.85706392
2023-06-27,13:55:57.000,178,10989143,13485,0,1687874156,13128.091707979991,130.87619144999917,53534.85706392
2023-06-27,13:55:58.000,178,10989199,13205,0,1687874157,13128.071499049991,130.92553536000196,53534.86405104001
2023-06-27,13:55:59.000,178,10989184,13285,0,1687874158,13128.01760857,130.94668275000004,53534.81514120001
2023-06-27,13:56:00.000,178,10989164,13365,0,1687874159,13128.064762739996,130.99602666000283,53534.822128320004
2023-06-27,13:56:01.000,178,10989166,13285,0,1687874160,13128.084971669996,131.04537056999834,53534.91296088001
2023-06-27,13:56:02.000,178,10989164,13205,0,1687874161,13128.138862150001,131.03832143999898,53534.87103816
2023-06-27,13:56:03.000,178,10989170,13605,0,1687874162,13128.172543699991,131.03127230999962,53534.919948
2023-06-27,13:56:04.000,178,10989178,13845,0,1687874163,13128.192752629991,131.09471448000113,53534.961870720006
2023-06-27,13:56:05.000,178,10989223,13565,0,1687874164,13128.165807389996,131.15815665000264,53534.891999520005
2023-06-27,13:56:06.000,178,10989167,13285,0,1687874165,13128.226434179996,131.2145496900048,53534.89898664
2023-06-27,13:56:07.000,178,10989199,13605,0,1687874166,13128.246643109997,131.27799185999902,53534.92693512
2023-06-27,13:56:08.000,178,10989158,13325,0,1687874167,13128.273588349992,131.3273357700018,53534.92693512
2023-06-27,13:56:09.000,178,10989171,13125,0,1687874168,13128.273588349992,131.39077794000332,53534.92693512
2023-06-27,13:56:10.000,178,10989136,13445,0,1687874169,13128.374632999992,131.4471709799982,53534.90597376
2023-06-27,13:56:11.000,178,10989205,13645,0,1687874170,13128.489150269997,131.51766227999906,53534.98283208001
2023-06-27,13:56:12.000,178,10989148,13245,0,1687874171,13128.495886579993,131.56700619000185,53535.04571616
2023-06-27,13:56:13.000,178,10989150,13565,0,1687874172,13128.556513369993,131.70798879000358,53535.00379344001
2023-06-27,13:56:14.000,178,10989173,13245,0,1687874173,13128.569985989998,131.79257835000317,53534.99680632
2023-06-27,13:56:15.000,178,10989178,13725,0,1687874174,13128.650821709998,131.8701187800034,53534.97584496
2023-06-27,13:56:16.000,178,10989182,13245,0,1687874175,13128.671030639998,131.95470834000298,53535.00379344001
2023-06-27,13:56:17.000,178,10989192,13525,0,1687874176,13128.758602669994,132.06044529000064,53535.04571616
2023-06-27,13:56:18.000,178,10989197,13405,0,1687874177,13128.873119939999,132.1309365900015,53535.129561600006
2023-06-27,13:56:19.000,178,10989176,13365,0,1687874178,13128.940483039994,132.28601745000196,53535.12257448001
2023-06-27,13:56:20.000,178,10989194,13285,0,1687874179,13129.05500031,132.3776561400009,53535.108600240004
2023-06-27,13:56:21.000,178,10989177,13405,0,1687874180,13129.13583603,132.44109831000242,53535.15052296001
2023-06-27,13:56:22.000,178,10989130,13725,0,1687874181,13129.21667175,132.53978613000072,53535.18545856
2023-06-27,13:56:23.000,178,10989202,13325,0,1687874182,13129.344661639996,132.6243756900003,53535.1644972
2023-06-27,13:56:24.000,178,10989141,13805,0,1687874183,13129.452442599992,132.73011263999797,53535.24135552
2023-06-27,13:56:25.000,178,10989184,13365,0,1687874184,13129.519805700002,132.81470220000483,53535.227381280005
2023-06-27,13:56:26.000,178,10989154,13325,0,1687874185,13129.600641420002,132.91339002000313,53535.276291120004
2023-06-27,13:56:27.000,178,10989176,13445,0,1687874186,13129.795994409993,132.9556847999993,53535.36013656
2023-06-27,13:56:28.000,178,10989169,13365,0,1687874187,13129.917247989993,133.02617610000016,53535.48590472001
2023-06-27,13:56:29.000,178,10989169,13285,0,1687874188,13130.038501569994,133.0825691400023,53535.47193048
2023-06-27,13:56:30.000,178,10989182,13405,0,1687874189,13130.11260098,133.07552001000295,53535.38808504001
2023-06-27,13:56:31.000,178,10989157,13565,0,1687874190,13130.16649145999,133.22355174000404,53535.52084032
2023-06-27,13:56:32.000,178,10989174,13245,0,1687874191,13130.22711824999,133.53371345999767,53535.76538952
2023-06-27,13:56:33.000,178,10989169,13605,0,1687874192,13130.301217659995,133.75223648999963,53536.02391296
2023-06-27,13:56:34.000,178,10989190,13605,0,1687874193,13130.462889099996,133.759285619999,53536.03090008
2023-06-27,13:56:35.000,178,10989150,13725,0,1687874194,13130.685187329997,133.7733838799977,53536.14968112
2023-06-27,13:56:36.000,178,10989174,13165,0,1687874195,13130.806440909997,133.81567866000114,53536.184616720006
2023-06-27,13:56:37.000,178,10989167,13285,0,1687874196,13130.914221869993,133.85092430999794,53536.2125652
2023-06-27,13:56:38.000,178,10989158,13605,0,1687874197,13131.048948069998,133.8720717000033,53536.317372
2023-06-27,13:56:39.000,178,10989197,13685,0,1687874198,13131.116311169993,133.85797344000457,53536.317372
2023-06-27,13:56:40.000,178,10989208,13325,0,1687874199,13131.156729029994,133.9355138700048,53536.29641064001
2023-06-27,13:56:41.000,178,10989157,13365,0,1687874200,13131.224092129989,133.94256300000416,53536.38025608
2023-06-27,13:56:42.000,178,10989147,13405,0,1687874201,13131.37229095,133.94256300000416,53536.499037120004
2023-06-27,13:56:43.000,178,10989162,13245,0,1687874202,13131.57438025,133.94961213000352,53536.65275376
2023-06-27,13:56:44.000,178,10989152,13205,0,1687874203,13131.60806179999,133.96371039000223,53536.687689360006
2023-06-27,13:56:45.000,178,10989193,13365,0,1687874204,13131.64847965999,133.99190690999967,53536.62480528
2023-06-27,13:56:46.000,178,10989199,13445,0,1687874205,13131.722579069996,134.06239821000054,53536.7016636
2023-06-27,13:56:47.000,178,10989162,13565,0,1687874206,13131.749524309991,134.08354559999862,53536.75756056001
2023-06-27,13:56:48.000,178,10989166,13365,0,1687874207,13131.75626062,134.09059472999797,53536.7016636
2023-06-27,13:56:49.000,178,10989162,13565,0,1687874208,13131.796678480001,134.0976438600046,53536.76454768
2023-06-27,13:56:50.000,178,10989154,13765,0,1687874209,13131.789942169991,134.1681351599982,53536.69467648
2023-06-27,13:56:51.000,178,10989172,13325,0,1687874210,13131.978558850002,134.1822334200042,53536.87634160001
2023-06-27,13:56:52.000,178,10989144,13245,0,1687874211,13132.025713019997,134.18928255000355,53536.98813552
2023-06-27,13:56:53.000,178,10989188,13325,0,1687874212,13132.086339809997,134.1963316800029,53536.99512264001
2023-06-27,13:56:54.000,178,10989212,13445,0,1687874213,13132.066130879997,134.20338081000227,53536.93922568
2023-06-27,13:56:55.000,178,10989145,13485,0,1687874214,13132.106548739997,134.18928255000355,53536.974161280006
2023-06-27,13:56:56.000,178,10989155,13325,0,1687874215,13132.187384459998,134.1822334200042,53537.10691656
2023-06-27,13:56:57.000,178,10989160,13485,0,1687874216,13132.167175529998,134.21042994000163,53537.0510196
2023-06-27,13:56:58.000,178,10989132,13285,0,1687874217,13132.200857080003,134.20338081000227,53537.17678776
2023-06-27,13:56:59.000,178,10989217,13325,0,1687874218,13132.288429109998,134.18928255000355,53537.33050440001
2023-06-27,13:57:00.000,178,10989185,13245,0,1687874219,13132.295165419993,134.12584038000205,53537.33050440001
2023-06-27,13:57:01.000,178,10989146,13445,0,1687874220,13132.221066009988,134.15403689999948,53537.2955688
2023-06-27,13:57:02.000,178,10989170,13205,0,1687874221,13132.268220179998,134.10469299000397,53537.37242712
2023-06-27,13:57:03.000,178,10989223,13445,0,1687874222,13132.187384459998,134.09059472999797,53537.37242712
2023-06-27,13:57:04.000,178,10989171,13365,0,1687874223,13132.248011249998,134.12584038000205,53537.36544
2023-06-27,13:57:05.000,178,10989191,13725,0,1687874224,13132.234538629993,134.1187912500027,53537.51216952
2023-06-27,13:57:06.000,178,10989136,13445,0,1687874225,13132.254747559993,134.09059472999797,53537.51216952
2023-06-27,13:57:07.000,178,10989141,13565,0,1687874226,13132.167175529998,134.0976438600046,53537.477233920006
2023-06-27,13:57:08.000,178,10989189,13365,0,1687874227,13132.180648150003,134.07649646999926,53537.4353112
2023-06-27,13:57:09.000,178,10989108,13445,0,1687874228,13132.167175529998,134.0694473399999,53537.47024680001
2023-06-27,13:57:10.000,178,10989186,13525,0,1687874229,13132.173911839993,134.06239821000054,53537.48422104
2023-06-27,13:57:11.000,178,10989145,13525,0,1687874230,13132.113285049993,134.05534908000118,53537.49120816
2023-06-27,13:57:12.000,178,10989139,13605,0,1687874231,13132.133493979993,132.08864180999808,53537.53313088
2023-06-27,13:57:13.000,178,10989176,13325,0,1687874232,13128.468941339997,132.38470527000027,53536.89730296001
2023-06-27,13:57:14.000,178,10989176,13645,0,1687874233,13126.67708288,134.4430512300023,53536.26147504
2023-06-27,13:57:15.000,178,10989150,13605,0,1687874234,13126.62992870999,134.48534600999847,53536.31038488
2023-06-27,13:57:16.000,178,10989132,13565,0,1687874235,13126.69055549999,134.51354253000318,53536.331346240004
2023-06-27,13:57:17.000,178,10989128,13885,0,1687874236,13126.663610259995,134.5628864399987,53536.37326896001
2023-06-27,13:57:18.000,178,10989167,13525,0,1687874237,13126.663610259995,134.6545251300049,53536.2475008
2023-06-27,13:57:19.000,178,10989191,13405,0,1687874238,13126.58951084999,134.64042686999892,53536.19859096
2023-06-27,13:57:20.000,178,10989169,13365,0,1687874239,13126.67034656999,134.6897707800017,53536.26846216
2023-06-27,13:57:21.000,178,10989138,13565,0,1687874240,13126.65687395,134.75321295000322,53536.282436400004
2023-06-27,13:57:22.000,178,10989132,13565,0,1687874241,13126.73097335999,134.8096059899981,53536.31038488
2023-06-27,13:57:23.000,178,10989156,13445,0,1687874242,13126.71076442999,134.80255685999873,53536.33833336
2023-06-27,13:57:24.000,178,10989196,13445,0,1687874243,13126.7579186,134.85894990000088,53536.31038488
2023-06-27,13:57:25.000,178,10989125,13565,0,1687874244,13126.7579186,134.95058858999982,53536.32435912001
2023-06-27,13:57:26.000,178,10989162,13645,0,1687874245,13126.79833646,134.95763771999918,53536.282436400004
2023-06-27,13:57:27.000,178,10989161,13325,0,1687874246,13126.83875432,134.95763771999918,53536.39423032001
2023-06-27,13:57:28.000,178,10989177,13365,0,1687874247,13126.89938111,135.02812902000005,53536.37326896001
2023-06-27,13:57:29.000,178,10989163,13645,0,1687874248,13126.85896325,135.0351781499994,53536.331346240004
2023-06-27,13:57:30.000,178,10989183,13565,0,1687874249,13126.939798970001,135.06337467000412,53536.38025608
2023-06-27,13:57:31.000,178,10989168,13485,0,1687874250,13126.986953139996,135.09157119000156,53536.38025608
2023-06-27,13:57:32.000,178,10989173,13605,0,1687874251,13127.067788859997,135.16206249000243,53536.35929472
2023-06-27,13:57:33.000,178,10989169,13605,0,1687874252,13127.067788859997,135.17616075000115,53536.39423032001
2023-06-27,13:57:34.000,178,10989180,13485,0,1687874253,13127.168833509997,135.16206249000243,53536.519998480006
2023-06-27,13:57:35.000,178,10989193,13605,0,1687874254,13127.108206719997,135.13386596999771,53536.44314016001
2023-06-27,13:57:36.000,178,10989188,13525,0,1687874255,13127.121679340002,135.15501336000307,53536.42916592
2023-06-27,13:57:37.000,178,10989205,13365,0,1687874256,13127.189042439997,135.11271857999964,53536.568908320005
2023-06-27,13:57:38.000,178,10989150,13485,0,1687874257,13127.249669229997,135.10566945000028,53536.57589544
2023-06-27,13:57:39.000,178,10989182,13325,0,1687874258,13127.249669229997,135.10566945000028,53536.60384392
2023-06-27,13:57:40.000,178,10989161,13285,0,1687874259,13127.303559710002,135.09862032000092,53536.57589544
2023-06-27,13:57:41.000,178,10989174,13605,0,1687874260,13127.337241259993,135.0351781499994,53536.666728000004
2023-06-27,13:57:42.000,178,10989135,13485,0,1687874261,13127.357450189993,135.04927640999813,53536.638779520006
2023-06-27,13:57:43.000,178,10989154,13605,0,1687874262,13127.337241259993,134.99993250000261,53536.58288256
2023-06-27,13:57:44.000,178,10989161,13365,0,1687874263,13127.303559710002,134.99288337000326,53536.519998480006
2023-06-27,13:57:45.000,178,10989189,13485,0,1687874264,13127.330504949998,134.92944120000175,53536.568908320005
2023-06-27,13:57:46.000,178,10989172,13405,0,1687874265,13127.404604359988,134.89419554999768,53536.568908320005
2023-06-27,13:57:47.000,178,10989132,13365,0,1687874266,13127.357450189993,134.80255685999873,53536.617818160004
2023-06-27,13:57:48.000,178,10989170,13525,0,1687874267,13127.323768640003,134.76026208000258,53536.53397272
2023-06-27,13:57:49.000,178,10989181,13365,0,1687874268,13127.418076979993,134.675672520003,53536.71563784
2023-06-27,13:57:50.000,178,10989195,13445,0,1687874269,13127.424813289988,134.66157426000427,53536.7016636
2023-06-27,13:57:51.000,178,10989121,13325,0,1687874270,13127.370922809998,134.61223035000148,53536.65275376
2023-06-27,13:57:52.000,178,10989202,13445,0,1687874271,13127.364186499988,134.60518122000212,53536.67371512
2023-06-27,13:57:53.000,178,10989167,13405,0,1687874272,13127.330504949998,134.5769847000047,53536.72262496
2023-06-27,13:57:54.000,178,10989188,13445,0,1687874273,13127.323768640003,134.50649340000382,53536.687689360006
2023-06-27,13:57:55.000,178,10989182,13285,0,1687874274,13127.303559710002,134.50649340000382,53536.687689360006
2023-06-27,13:57:56.000,178,10989182,13525,0,1687874275,13127.350713879998,134.48534600999847,53536.74358632
2023-06-27,13:57:57.000,178,10989127,13645,0,1687874276,13127.310296019998,134.42190384000423,53536.79948328001
2023-06-27,13:57:58.000,178,10989151,13605,0,1687874277,13127.249669229997,134.50649340000382,53536.71563784
2023-06-27,13:57:59.000,178,10989159,13445,0,1687874278,13127.135151959992,134.4641986200004,53536.70865072001
2023-06-27,13:58:00.000,178,10989156,13405,0,1687874279,13127.155360889992,134.4782968799991,53536.70865072001
2023-06-27,13:58:01.000,178,10989204,13565,0,1687874280,13127.108206719997,134.39370731999952,53536.79249616
2023-06-27,13:58:02.000,178,10989161,13325,0,1687874281,13127.094734099992,134.47124774999975,53536.736599200005
2023-06-27,13:58:03.000,178,10989172,13365,0,1687874282,13127.047579929997,134.45714949000103,53536.806470400006
2023-06-27,13:58:04.000,178,10989168,13605,0,1687874283,13127.013898379992,134.49944427000446,53536.82743176001
2023-06-27,13:58:05.000,178,10989116,13485,0,1687874284,13126.906117419996,134.5276407900019,53536.72961208001
2023-06-27,13:58:06.000,178,10989144,13405,0,1687874285,13126.919590040001,134.55583730999933,53536.75057344
2023-06-27,13:58:07.000,178,10989184,13205,0,1687874286,13126.865699559996,134.5628864399987,53536.7715348
2023-06-27,13:58:08.000,178,10989206,13285,0,1687874287,13126.906117419996,134.675672520003,53536.72262496
2023-06-27,13:58:09.000,178,10989189,13405,0,1687874288,13126.852226939991,134.64042686999892,53536.7715348
2023-06-27,13:58:10.000,178,10989168,13165,0,1687874289,13126.845490629996,134.7250164299985,53536.736599200005
2023-06-27,13:58:11.000,178,10989178,13405,0,1687874290,13126.919590040001,134.70386904000043,53536.841406
2023-06-27,13:58:12.000,178,10989162,13565,0,1687874291,13126.85896325,134.76731121000194,53536.79948328001
2023-06-27,13:58:13.000,178,10989186,13165,0,1687874292,13126.85896325,134.80255685999873,53536.834418880004
2023-06-27,13:58:14.000,178,10989141,13525,0,1687874293,13126.784863839996,134.85894990000088,53536.75057344
2023-06-27,13:58:15.000,178,10989209,13445,0,1687874294,13126.7579186,134.88009728999896,53536.69467648
2023-06-27,13:58:16.000,178,10989128,13365,0,1687874295,13126.744445979995,134.9223920700024,53536.68070224001
2023-06-27,13:58:17.000,178,10989162,13205,0,1687874296,13126.825281699996,134.91534294000303,53536.71563784
2023-06-27,13:58:18.000,178,10989170,13445,0,1687874297,13126.83201800999,134.99288337000326,53536.65275376
2023-06-27,13:58:19.000,178,10989201,13605,0,1687874298,13126.83201800999,135.01403076000133,53536.67371512
2023-06-27,13:58:20.000,178,10989150,13325,0,1687874299,13126.683819189995,135.19730813999922,53536.56192120001
2023-06-27,13:58:21.000,178,10989203,13245,0,1687874300,13126.77812753,135.17616075000115,53536.61083104001
2023-06-27,13:58:22.000,178,10989157,13485,0,1687874301,13127.66732044999,134.0694473399999,53536.93223856
2023-06-27,13:58:23.000,178,10989173,13605,0,1687874302,13128.799020529994,133.02617610000016,53537.26762032
2023-06-27,13:58:24.000,178,10989161,13325,0,1687874303,13130.058710499994,132.32831222999812,53537.61697632001
2023-06-27,13:58:25.000,178,10989162,13325,0,1687874304,13129.13583603,132.8358495900029,53537.37242712
2023-06-27,13:58:26.000,178,10989168,13445,0,1687874305,13129.1156271,132.87814436999906,53537.33050440001
2023-06-27,13:58:27.000,178,10989157,13165,0,1687874306,13129.23688068,132.86404611000034,53537.407362720005
2023-06-27,13:58:28.000,178,10989214,13485,0,1687874307,13129.290771159991,132.84994785000163,53537.42832408001
2023-06-27,13:58:29.000,178,10989192,13645,0,1687874308,13129.25035329999,132.85699698000099,53537.38640136
2023-06-27,13:58:30.000,178,10989200,13605,0,1687874309,13129.08868185999,132.969783059998,53537.2955688
2023-06-27,13:58:31.000,178,10989214,13445,0,1687874310,13129.533278319992,132.66667047000374,53537.38640136
2023-06-27,13:58:32.000,178,10989199,13365,0,1687874311,13130.685187329997,132.22257528000046,53537.623963440004
2023-06-27,13:58:33.000,178,10989206,13525,0,1687874312,13132.396210069994,132.80060393999884,53538.03620352
2023-06-27,13:58:34.000,178,10989154,13365,0,1687874313,13132.416418999994,134.79550772999937,53537.9244096
2023-06-27,13:58:35.000,178,10989146,13605,0,1687874314,13132.382737449989,135.00698163000197,53537.93838384
2023-06-27,13:58:36.000,178,10989173,13165,0,1687874315,13132.382737449989,135.0351781499994,53537.97331944001
2023-06-27,13:58:37.000,178,10989183,13525,0,1687874316,13132.355792209994,135.0351781499994,53537.94537096
2023-06-27,13:58:38.000,178,10989176,13405,0,1687874317,13132.241274939988,135.0845220600022,53537.86851264
2023-06-27,13:58:39.000,178,10989151,13525,0,1687874318,13132.234538629993,135.04927640999813,53537.83357704001
2023-06-27,13:58:40.000,178,10989161,13365,0,1687874319,13132.254747559993,135.0351781499994,53537.90344824001
2023-06-27,13:58:41.000,178,10989130,13565,0,1687874320,13132.261483869988,135.0210798900007,53537.910435360005
2023-06-27,13:58:42.000,178,10989186,13605,0,1687874321,13132.234538629993,135.0351781499994,53537.86851264
2023-06-27,13:58:43.000,178,10989160,13405,0,1687874322,13132.288429109998,134.9858342400039,53537.93139672001
2023-06-27,13:58:44.000,178,10989208,13245,0,1687874323,13132.167175529998,134.9364903300011,53537.85453840001
2023-06-27,13:58:45.000,178,10989183,13525,0,1687874324,13132.086339809997,134.8730481599996,53537.791654320004
2023-06-27,13:58:46.000,178,10989162,13645,0,1687874325,13132.079603500002,134.88714641999832,53537.80562856001
2023-06-27,13:58:47.000,178,10989167,13285,0,1687874326,13132.072867189992,134.8730481599996,53537.89646112
2023-06-27,13:58:48.000,178,10989155,13325,0,1687874327,13132.045921949997,134.86599903000024,53537.89646112
2023-06-27,13:58:49.000,178,10989180,13405,0,1687874328,13132.039185640002,134.91534294000303,53537.840564160004
2023-06-27,13:58:50.000,178,10989194,13565,0,1687874329,13132.086339809997,134.96468684999854,53537.88248688001
2023-06-27,13:58:51.000,178,10989185,13245,0,1687874330,13132.140230290002,134.9364903300011,53537.94537096
2023-06-27,13:58:52.000,178,10989154,13685,0,1687874331,13132.093076119992,134.9364903300011,53537.94537096
2023-06-27,13:58:53.000,178,10989165,13485,0,1687874332,13132.045921949997,134.9012446800043,53537.94537096
2023-06-27,13:58:54.000,178,10989136,13565,0,1687874333,13131.992031469992,134.88714641999832,53537.91742248
2023-06-27,13:58:55.000,178,10989186,13525,0,1687874334,13131.958349920002,134.8378025100028,53537.85453840001
2023-06-27,13:58:56.000,178,10989156,13365,0,1687874335,13131.897723130001,134.89419554999768,53537.8196028
2023-06-27,13:58:57.000,178,10989207,13405,0,1687874336,13131.904459439997,134.85190077000152,53537.889474
2023-06-27,13:58:58.000,178,10989144,13485,0,1687874337,13131.837096340001,134.86599903000024,53537.90344824001
2023-06-27,13:58:59.000,178,10989192,13405,0,1687874338,13131.803414789996,134.7250164299985,53537.72877024
2023-06-27,13:59:00.000,178,10989187,13645,0,1687874339,13131.951613609992,134.3161668899993,53537.477233920006
2023-06-27,13:59:01.000,178,10989200,13365,0,1687874340,13131.938140990002,134.29501950000122,53537.42133696
2023-06-27,13:59:02.000,178,10989180,13485,0,1687874341,13131.857305270001,134.30206863000058,53537.35146576001
2023-06-27,13:59:03.000,178,10989214,13285,0,1687874342,13131.843832649996,134.2809212400025,53537.38640136
2023-06-27,13:59:04.000,178,10989139,13205,0,1687874343,13131.823623719996,134.3161668899993,53537.34447864
2023-06-27,13:59:05.000,178,10989192,13685,0,1687874344,13131.722579069996,134.32321601999865,53537.309543040006
2023-06-27,13:59:06.000,178,10989181,13565,0,1687874345,13131.73605169,134.344363410004,53537.35146576001
2023-06-27,13:59:07.000,178,10989184,13405,0,1687874346,13131.71584276,134.344363410004,53537.37941424001
2023-06-27,13:59:08.000,178,10989150,13325,0,1687874347,13131.60806179999,134.42190384000423,53537.34447864
2023-06-27,13:59:09.000,178,10989225,13605,0,1687874348,13131.56764393999,134.40075644999888,53537.31653016
2023-06-27,13:59:10.000,178,10989178,13445,0,1687874349,13131.4733356,134.5769847000047,53537.40037560001
2023-06-27,13:59:11.000,178,10989157,13485,0,1687874350,13131.439654049995,134.74616382000386,53537.4353112
2023-06-27,13:59:12.000,178,10989136,13165,0,1687874351,13131.38576356999,134.88009728999896,53537.477233920006
2023-06-27,13:59:13.000,178,10989174,13445,0,1687874352,13131.338609399994,134.86599903000024,53537.44229832
2023-06-27,13:59:14.000,178,10989136,13605,0,1687874353,13131.37229095,134.83075338000344,53537.44229832
2023-06-27,13:59:15.000,178,10989169,13445,0,1687874354,13131.34534570999,134.84485164000216,53537.38640136
2023-06-27,13:59:16.000,178,10989212,13445,0,1687874355,13131.36555463999,134.7250164299985,53537.32351728
2023-06-27,13:59:17.000,178,10989213,13445,0,1687874356,13131.439654049995,134.66862339000363,53537.288581680004
2023-06-27,13:59:18.000,178,10989142,13365,0,1687874357,13131.4733356,134.61223035000148,53537.21172336001
2023-06-27,13:59:19.000,178,10989205,13285,0,1687874358,13131.48680821999,134.6263286100002,53537.19774912
2023-06-27,13:59:20.000,178,10989155,13325,0,1687874359,13131.35208202,134.7743603400013,53537.2256976
2023-06-27,13:59:21.000,178,10989159,13245,0,1687874360,13131.33187309,134.79550772999937,53537.16281352001
2023-06-27,13:59:22.000,178,10989174,13485,0,1687874361,13131.419445119995,134.80255685999873,53537.28159456001
2023-06-27,13:59:23.000,178,10989150,13605,0,1687874362,13131.45312667,134.7743603400013,53537.33050440001
2023-06-27,13:59:24.000,178,10989160,13605,0,1687874363,13131.36555463999,134.76026208000258,53537.239671840005
2023-06-27,13:59:25.000,178,10989181,13445,0,1687874364,13131.480071909995,134.76026208000258,53537.18377488001
2023-06-27,13:59:26.000,178,10989177,13405,0,1687874365,13131.42618142999,134.76731121000194,53537.21871048
2023-06-27,13:59:27.000,178,10989215,13365,0,1687874366,13131.42618142999,134.78140947000065,53537.17678776
2023-06-27,13:59:28.000,178,10989146,13245,0,1687874367,13131.338609399994,134.78140947000065,53537.13486504001
2023-06-27,13:59:29.000,178,10989148,13245,0,1687874368,13131.42618142999,134.7884586,53537.2256976
2023-06-27,13:59:30.000,178,10989144,13165,0,1687874369,13131.39249988,134.85894990000088,53537.11390368001
2023-06-27,13:59:31.000,178,10989193,13245,0,1687874370,13131.40597249999,134.85894990000088,53537.19774912
2023-06-27,13:59:32.000,178,10989196,13405,0,1687874371,13131.44639035999,134.85894990000088,53537.24665896
2023-06-27,13:59:33.000,178,10989177,13405,0,1687874372,13131.44639035999,134.8730481599996,53537.17678776
2023-06-27,13:59:34.000,178,10989212,13405,0,1687874373,13131.43291774,134.99288337000326,53537.25364608
2023-06-27,13:59:35.000,178,10989169,13205,0,1687874374,13131.38576356999,135.0210798900007,53537.09992944
2023-06-27,13:59:36.000,178,10989200,13245,0,1687874375,13131.42618142999,134.92944120000175,53537.11390368001
2023-06-27,13:59:37.000,178,10989131,13445,0,1687874376,13131.48680821999,134.9858342400039,53537.169800640004
2023-06-27,13:59:38.000,178,10989177,13085,0,1687874377,13131.41270881,135.07747293000284,53537.10691656
2023-06-27,13:59:39.000,178,10989195,13285,0,1687874378,13131.41270881,135.15501336000307,53537.10691656
2023-06-27,13:59:40.000,178,10989163,13485,0,1687874379,13131.48680821999,135.2325537900033,53537.07896808
2023-06-27,13:59:41.000,178,10989209,13445,0,1687874380,13131.49354453,135.30304509000416,53537.13486504001
2023-06-27,13:59:42.000,178,10989221,13285,0,1687874381,13131.439654049995,135.35943812999903,53537.05800672
2023-06-27,13:59:43.000,178,10989180,13285,0,1687874382,13131.50701714999,135.4299294299999,53537.05800672
2023-06-27,13:59:44.000,178,10989174,13245,0,1687874383,13131.4733356,135.5145189899995,53537.09992944
2023-06-27,13:59:45.000,178,10989195,13245,0,1687874384,13131.49354453,135.55681377000292,53537.09294232001
2023-06-27,13:59:46.000,178,10989143,13365,0,1687874385,13131.60806179999,135.60615767999843,53537.19774912
2023-06-27,13:59:47.000,178,10989170,13325,0,1687874386,13131.57438025,135.76828766999824,53537.23268472001
2023-06-27,13:59:48.000,178,10989172,13405,0,1687874387,13131.581116559995,135.94451592000405,53537.31653016
2023-06-27,13:59:49.000,178,10989167,13525,0,1687874388,13131.53396239,135.94451592000405,53537.17678776
2023-06-27,13:59:50.000,178,10989150,13565,0,1687874389,13131.63500704,135.9515650500034,53537.21871048
2023-06-27,13:59:51.000,178,10989182,13405,0,1687874390,13131.61479811,136.05730200000107,53537.17678776
2023-06-27,13:59:52.000,178,10989163,13245,0,1687874391,13131.641743349996,136.1348424300013,53537.120890800004
2023-06-27,13:59:53.000,178,10989188,13365,0,1687874392,13131.641743349996,136.19123547000345,53537.18377488001
2023-06-27,13:59:54.000,178,10989170,13605,0,1687874393,13131.641743349996,136.24057937999896,53537.18377488001
2023-06-27,13:59:55.000,178,10989184,13405,0,1687874394,13131.6754249,136.33926720000454,53537.120890800004
2023-06-27,13:59:56.000,178,10989176,13165,0,1687874395,13131.769733239991,136.35336546000326,53537.18377488001
2023-06-27,13:59:57.000,178,10989155,13725,0,1687874396,13131.789942169991,136.42385676000413,53537.18377488001
2023-06-27,13:59:58.000,178,10989218,13605,0,1687874397,13131.877514200001,136.480249799999,53537.23268472001
2023-06-27,13:59:59.000,178,10989182,13325,0,1687874398,13131.837096340001,136.51549545000307,53537.17678776
2023-06-27,14:00:00.000,178,10989181,13365,0,1687874399,13131.877514200001,136.60008501000266,53537.20473624
2023-06-27,14:00:01.000,178,10989128,13445,0,1687874400,13131.951613609992,136.6282815300001,53537.28159456001
2023-06-27,14:00:02.000,178,10989135,13365,0,1687874401,13132.032449329992,136.63533065999945,53537.37242712
2023-06-27,14:00:03.000,178,10989115,13525,0,1687874402,13132.120021360002,136.66352718000417,53537.32351728
2023-06-27,14:00:04.000,178,10989184,13405,0,1687874403,13132.140230290002,136.67762544000288,53537.32351728
2023-06-27,14:00:05.000,178,10989195,13565,0,1687874404,13132.153702909993,136.7269693499984,53537.309543040006
2023-06-27,14:00:06.000,178,10989215,13285,0,1687874405,13132.248011249998,136.7763132600012,53537.34447864
2023-06-27,14:00:07.000,178,10989162,13445,0,1687874406,13132.227802319998,136.78336239000055,53537.309543040006
2023-06-27,14:00:08.000,178,10989166,13325,0,1687874407,13132.308638039998,136.74811674000375,53537.28159456001
2023-06-27,14:00:09.000,178,10989179,13365,0,1687874408,13132.46357316999,136.45910241000092,53537.06499384001
2023-06-27,14:00:10.000,178,10989124,13565,0,1687874409,13132.56461781999,136.45205328000156,53537.071980960005
2023-06-27,14:00:11.000,178,10989177,13285,0,1687874410,13132.739761879995,136.4450041500022,53537.16281352001
2023-06-27,14:00:12.000,178,10989170,13485,0,1687874411,13132.780179739995,136.45910241000092,53537.2256976
2023-06-27,14:00:13.000,178,10989167,13565,0,1687874412,13132.780179739995,136.43795502000285,53537.23268472001
2023-06-27,14:00:14.000,178,10989223,13565,0,1687874413,13132.84754283999,136.42385676000413,53537.2256976
2023-06-27,14:00:15.000,178,10989149,13405,0,1687874414,13132.80712497999,136.42385676000413,53537.18377488001
2023-06-27,14:00:16.000,178,10989184,13525,0,1687874415,13132.90816962999,136.41680763000477,53537.17678776
2023-06-27,14:00:17.000,178,10989185,13245,0,1687874416,13132.97553273,136.40270936999877,53537.26762032
2023-06-27,14:00:18.000,178,10989188,13125,0,1687874417,13133.022686899996,136.37451285000134,53537.34447864
2023-06-27,14:00:19.000,178,10989176,13445,0,1687874418,13133.009214279991,136.3322180699979,53537.33050440001
2023-06-27,14:00:20.000,178,10989191,13245,0,1687874419,13133.042895829996,136.32516893999855,53537.31653016
2023-06-27,14:00:21.000,178,10989182,13645,0,1687874420,13133.123731549997,136.30402155000047,53537.42133696
2023-06-27,14:00:22.000,178,10989179,13525,0,1687874421,13133.130467859992,136.24762850999832,53537.42832408001
2023-06-27,14:00:23.000,178,10989193,13285,0,1687874422,13133.137204170001,136.22648112000024,53537.42832408001
2023-06-27,14:00:24.000,178,10989193,13565,0,1687874423,13133.170885719992,136.21238286000153,53537.42832408001
2023-06-27,14:00:25.000,178,10989182,13685,0,1687874424,13133.143940479997,136.1982846000028,53537.39338848
2023-06-27,14:00:26.000,178,10989186,13525,0,1687874425,13133.211303579992,136.14894069000002,53537.46325968
2023-06-27,14:00:27.000,178,10989200,13245,0,1687874426,13133.298875610002,136.0854985199985,53537.60300208
2023-06-27,14:00:28.000,178,10989138,13405,0,1687874427,13133.312348229992,136.05730200000107,53537.6099892
2023-06-27,14:00:29.000,178,10989181,13405,0,1687874428,13133.305611919997,136.0714002599998,53537.61697632001
2023-06-27,14:00:30.000,178,10989207,13525,0,1687874429,13133.265194059997,136.00090895999892,53537.51915664001
2023-06-27,14:00:31.000,178,10989223,13325,0,1687874430,13133.244985129997,135.9868107000002,53537.59601496001
2023-06-27,14:00:32.000,178,10989181,13405,0,1687874431,13133.278666680002,135.99385982999956,53537.63095056
2023-06-27,14:00:33.000,178,10989203,13605,0,1687874432,13133.271930369992,135.99385982999956,53537.70082176
2023-06-27,14:00:34.000,178,10989151,13725,0,1687874433,13133.231512509992,136.02205635000428,53537.66588616001
2023-06-27,14:00:35.000,178,10989160,13285,0,1687874434,13133.251721439992,136.02910548000364,53537.672873280004
2023-06-27,14:00:36.000,178,10989186,13485,0,1687874435,13133.312348229992,136.00795808999828,53537.76370584001
2023-06-27,14:00:37.000,178,10989194,13045,0,1687874436,13133.285402989997,136.05730200000107,53537.72178312
2023-06-27,14:00:38.000,178,10989206,13525,0,1687874437,13133.251721439992,136.11369504000322,53537.77768008
2023-06-27,14:00:39.000,178,10989154,13365,0,1687874438,13133.231512509992,136.14894069000002,53537.77069296
2023-06-27,14:00:40.000,178,10989156,13565,0,1687874439,13133.325820849997,136.1841863400041,53537.8196028
2023-06-27,14:00:41.000,178,10989185,13565,0,1687874440,13133.305611919997,136.24762850999832,53537.84755128
2023-06-27,14:00:42.000,178,10989202,13605,0,1687874441,13133.292139299992,136.32516893999855,53537.79864144
2023-06-27,14:00:43.000,178,10989190,13205,0,1687874442,13133.346029779997,136.4450041500022,53537.86851264
2023-06-27,14:00:44.000,178,10989172,13525,0,1687874443,13133.332557159993,136.4450041500022,53537.93838384
2023-06-27,14:00:45.000,178,10989214,13405,0,1687874444,13133.312348229992,136.55074109999987,53537.85453840001
2023-06-27,14:00:46.000,178,10989194,13405,0,1687874445,13133.386447639998,136.58598675000394,53537.889474
2023-06-27,14:00:47.000,178,10989138,13525,0,1687874446,13133.413392879993,136.6564780500048,53537.861525520006
2023-06-27,14:00:48.000,178,10989171,13325,0,1687874447,13133.420129190003,136.7269693499984,53537.88248688001
2023-06-27,14:00:49.000,178,10989185,13445,0,1687874448,13133.413392879993,136.78336239000055,53537.861525520006
2023-06-27,14:00:50.000,178,10989176,13525,0,1687874449,13133.541382769989,136.7763132600012,53537.88248688001
2023-06-27,14:00:51.000,178,10989212,13125,0,1687874450,13133.581800629989,136.81155890999798,53538.02222928001
2023-06-27,14:00:52.000,178,10989175,13325,0,1687874451,13133.655900039994,136.79746064999927,53537.95235808001
2023-06-27,14:00:53.000,178,10989110,13245,0,1687874452,13133.689581589999,136.89614847000485,53537.959345200004
2023-06-27,14:00:54.000,178,10989192,13325,0,1687874453,13133.736735759994,136.93139412000164,53537.980306560006
2023-06-27,14:00:55.000,178,10989205,13405,0,1687874454,13133.736735759994,136.938443250001,53537.812615680006
2023-06-27,14:00:56.000,178,10989150,13605,0,1687874455,13133.80409885999,136.99483629000315,53537.77768008
2023-06-27,14:00:57.000,178,10989173,13645,0,1687874456,13133.918616129995,136.98073803000443,53537.87549976
2023-06-27,14:00:58.000,178,10989119,13245,0,1687874457,13134.01292447,137.0018854200025,53537.88248688001
2023-06-27,14:00:59.000,178,10989167,13405,0,1687874458,13134.0331334,136.9736888999978,53537.90344824001
2023-06-27,14:01:00.000,178,10989150,13445,0,1687874459,13134.120705429996,137.04418019999866,53537.86851264
2023-06-27,14:01:01.000,178,10989174,13485,0,1687874460,13134.201541149996,137.04418019999866,53537.959345200004
2023-06-27,14:01:02.000,178,10989155,13205,0,1687874461,13134.241959009996,137.07237672000338,53537.84755128
2023-06-27,14:01:03.000,178,10989159,13085,0,1687874462,13134.329531039992,137.07237672000338,53537.94537096
2023-06-27,14:01:04.000,178,10989205,13245,0,1687874463,13134.363212589997,137.0371310699993,53537.89646112
2023-06-27,14:01:05.000,178,10989186,13645,0,1687874464,13134.403630449997,137.05122932999802,53537.97331944001
2023-06-27,14:01:06.000,178,10989203,13405,0,1687874465,13134.450784619992,137.05827846000466,53537.91742248
2023-06-27,14:01:07.000,178,10989166,13285,0,1687874466,13134.612456059993,137.15696628000296,53538.02222928001
2023-06-27,14:01:08.000,178,10989172,13285,0,1687874467,13134.700028089988,137.17811367000104,53538.04319064
2023-06-27,14:01:09.000,178,10989156,13245,0,1687874468,13134.747182259998,137.19926105999912,53538.078126240005
2023-06-27,14:01:10.000,178,10989192,13525,0,1687874469,13134.753918569993,137.22745758000383,53538.00126792001
2023-06-27,14:01:11.000,178,10989142,13285,0,1687874470,13134.828017979999,137.22745758000383,53538.09210048
2023-06-27,14:01:12.000,178,10989178,13365,0,1687874471,13134.848226909999,137.26975235999998,53538.09908760001
2023-06-27,14:01:13.000,178,10989166,13685,0,1687874472,13134.888644769999,137.26975235999998,53538.14101032001
2023-06-27,14:01:14.000,178,10989164,13405,0,1687874473,13134.949271559999,137.27680148999934,53538.175945920004
2023-06-27,14:01:15.000,178,10989176,13125,0,1687874474,13134.96948049,137.2838506199987,53538.2038944
2023-06-27,14:01:16.000,178,10989168,13325,0,1687874475,13134.976216799994,137.3331945300015,53538.23184288
2023-06-27,14:01:17.000,178,10989148,13285,0,1687874476,13134.98295310999,137.34024366000085,53538.23184288
2023-06-27,14:01:18.000,178,10989178,13525,0,1687874477,13134.996425729994,137.3684401799983,53538.2737656
2023-06-27,14:01:19.000,178,10989162,13405,0,1687874478,13135.00989835,137.40368583000236,53538.22485576
2023-06-27,14:01:20.000,178,10989221,13245,0,1687874479,13135.02337096999,137.42483322000044,53538.21786864001
2023-06-27,14:01:21.000,178,10989189,13205,0,1687874480,13135.09073407,137.4318823499998,53538.26677848001
2023-06-27,14:01:22.000,178,10989172,13285,0,1687874481,13135.14462454999,137.43893147999916,53538.30870120001
2023-06-27,14:01:23.000,178,10989165,13925,0,1687874482,13135.16483347999,137.46712800000387,53538.32267544
2023-06-27,14:01:24.000,178,10989190,13405,0,1687874483,13135.19177872,137.44598060999851,53538.315688320006
2023-06-27,14:01:25.000,178,10989194,13445,0,1687874484,13135.178306099995,137.41073496000172,53538.33664968001
2023-06-27,14:01:26.000,178,10989162,13245,0,1687874485,13135.30629598999,137.4318823499998,53538.38555952001
2023-06-27,14:01:27.000,178,10989149,13565,0,1687874486,13135.360186469996,137.396636700003,53538.33664968001
2023-06-27,14:01:28.000,178,10989157,13485,0,1687874487,13135.39386802,137.42483322000044,53538.43446936001
2023-06-27,14:01:29.000,178,10989153,13285,0,1687874488,13135.387131709991,137.41073496000172,53538.3785724
2023-06-27,14:01:30.000,178,10989173,13365,0,1687874489,13135.441022189996,137.41778409000108,53538.43446936001
2023-06-27,14:01:31.000,178,10989146,13125,0,1687874490,13135.582484699997,137.36139104999893,53538.5183148
2023-06-27,14:01:32.000,178,10989122,13445,0,1687874491,13135.575748390002,137.3331945300015,53538.511327680004
2023-06-27,14:01:33.000,178,10989120,13365,0,1687874492,13135.616166250002,137.34024366000085,53538.49036632
2023-06-27,14:01:34.000,178,10989168,13085,0,1687874493,13135.629638869992,137.36139104999893,53538.49735344
2023-06-27,14:01:35.000,178,10989180,13205,0,1687874494,13135.670056729992,137.31204714000341,53538.42049512
2023-06-27,14:01:36.000,178,10989189,13325,0,1687874495,13135.690265659992,137.2979488800047,53538.4484436
2023-06-27,14:01:37.000,178,10989169,13525,0,1687874496,13135.784573999998,137.29089974999806,53538.54626328
2023-06-27,14:01:38.000,178,10989140,13165,0,1687874497,13135.851937099993,137.27680148999934,53538.679018560004
2023-06-27,14:01:39.000,178,10989176,13445,0,1687874498,13135.858673409988,137.30499801000406,53538.630108720005
2023-06-27,14:01:40.000,178,10989143,13445,0,1687874499,13135.851937099993,137.26975235999998,53538.60914736
2023-06-27,14:01:41.000,178,10989140,13085,0,1687874500,13135.932772819993,137.2345067100032,53538.67203144001
2023-06-27,14:01:42.000,178,10989181,13525,0,1687874501,13135.966454369998,137.27680148999934,53538.71395416
2023-06-27,14:01:43.000,178,10989214,13405,0,1687874502,13135.952981749993,137.22745758000383,53538.71395416
2023-06-27,14:01:44.000,178,10989144,13245,0,1687874503,13135.966454369998,137.24155584000255,53538.72094128001
2023-06-27,14:01:45.000,178,10989181,13605,0,1687874504,13135.966454369998,137.2345067100032,53538.6580572
2023-06-27,14:01:46.000,178,10989193,13605,0,1687874505,13135.993399609994,137.21335931999783,53538.77683824
2023-06-27,14:01:47.000,178,10989174,13325,0,1687874506,13136.134862119994,137.22745758000383,53538.86068368001
2023-06-27,14:01:48.000,178,10989175,13245,0,1687874507,13136.168543669999,137.26975235999998,53538.88863216001
2023-06-27,14:01:49.000,178,10989161,13405,0,1687874508,13136.20222521999,137.26975235999998,53538.87465792
2023-06-27,14:01:50.000,178,10989233,13205,0,1687874509,13136.12138949999,137.29089974999806,53538.85369656
2023-06-27,14:01:51.000,178,10989105,13085,0,1687874510,13136.16180735999,137.26270323000062,53538.88863216001
2023-06-27,14:01:52.000,178,10989160,13165,0,1687874511,13136.175279979994,137.26975235999998,53538.867670800006
2023-06-27,14:01:53.000,178,10989164,13645,0,1687874512,13136.24264307999,137.2345067100032,53538.94452912
2023-06-27,14:01:54.000,178,10989137,13445,0,1687874513,13136.32347879999,137.20631018999848,53539.02138744
2023-06-27,14:01:55.000,178,10989206,13285,0,1687874514,13136.36389665999,137.1499171500036,53539.035361680006
2023-06-27,14:01:56.000,178,10989178,13365,0,1687874515,13136.40431451999,137.14286802000424,53539.06331016
2023-06-27,14:01:57.000,178,10989114,13365,0,1687874516,13136.458204999995,137.16401541000232,53539.04933592
2023-06-27,14:01:58.000,178,10989095,13485,0,1687874517,13136.458204999995,137.1217206299989,53539.11920712
2023-06-27,14:01:59.000,178,10989154,13245,0,1687874518,13136.48515023999,137.12876975999825,53539.07728440001
2023-06-27,14:02:00.000,178,10989134,13645,0,1687874519,13136.49188655,137.0864749800021,53539.00741320001
2023-06-27,14:02:01.000,178,10989150,13365,0,1687874520,13136.49188655,137.10762237000017,53539.0423488
2023-06-27,14:02:02.000,178,10989169,13365,0,1687874521,13136.626612749991,137.01598368000123,53539.154142720006
2023-06-27,14:02:03.000,178,10989177,13245,0,1687874522,13136.680503229996,137.0018854200025,53539.14016848
2023-06-27,14:02:04.000,178,10989143,13405,0,1687874523,13136.660294299996,136.95959063999908,53539.133181360005
2023-06-27,14:02:05.000,178,10989214,13165,0,1687874524,13136.633349060001,136.92434499000228,53539.12619424001
2023-06-27,14:02:06.000,178,10989131,13565,0,1687874525,13136.707448469992,136.8890993399982,53539.19606544001
2023-06-27,14:02:07.000,178,10989179,13485,0,1687874526,13136.727657399992,136.84680456000206,53539.251962400005
2023-06-27,14:02:08.000,178,10989175,13485,0,1687874527,13136.720921089996,136.86090282000077,53539.19606544001
2023-06-27,14:02:09.000,178,10989167,13565,0,1687874528,13136.660294299996,136.84680456000206,53539.19606544001
2023-06-27,14:02:10.000,178,10989158,13565,0,1687874529,13136.693975850001,136.8397554300027,53539.23798816
2023-06-27,14:02:11.000,178,10989143,13485,0,1687874530,13136.808493119992,136.76926413000183,53539.251962400005
2023-06-27,14:02:12.000,178,10989156,13405,0,1687874531,13136.801756809997,136.71992021999904,53539.33580784
2023-06-27,14:02:13.000,178,10989153,13405,0,1687874532,13136.828702049992,136.68467457000224,53539.33580784
2023-06-27,14:02:14.000,178,10989158,13565,0,1687874533,13136.788284189992,136.60713414000202,53539.31484648001
2023-06-27,14:02:15.000,178,10989162,13605,0,1687874534,13136.741130019996,136.45910241000092,53539.30785936
2023-06-27,14:02:16.000,178,10989135,13525,0,1687874535,13136.774811570001,136.43795502000285,53539.29388512001
2023-06-27,14:02:17.000,178,10989178,13325,0,1687874536,13136.815229430002,136.35336546000326,53539.37773056
2023-06-27,14:02:18.000,178,10989135,13085,0,1687874537,13136.862383599997,136.3463163300039,53539.349782080004
2023-06-27,14:02:19.000,178,10989148,13565,0,1687874538,13136.862383599997,136.2828741600024,53539.39869192
2023-06-27,14:02:20.000,178,10989123,13525,0,1687874539,13136.936483010002,136.2335302499996,53539.39170480001
2023-06-27,14:02:21.000,178,10989143,13285,0,1687874540,13137.010582419993,136.21943199000088,53539.39869192
2023-06-27,14:02:22.000,178,10989145,13325,0,1687874541,13137.003846109998,136.12779330000194,53539.41266616001
2023-06-27,14:02:23.000,178,10989201,13325,0,1687874542,13137.064472899998,136.0995967800045,53539.41266616001
2023-06-27,14:02:24.000,178,10989151,13365,0,1687874543,13137.091418139993,136.036154610003,53539.4266404
2023-06-27,14:02:25.000,178,10989157,13245,0,1687874544,13137.104890759998,136.02910548000364,53539.37773056
2023-06-27,14:02:26.000,178,10989204,13565,0,1687874545,13137.165517549998,135.97976157000085,53539.36375632001
2023-06-27,14:02:27.000,178,10989180,13285,0,1687874546,13137.232880649994,135.96566331000213,53539.45458888
2023-06-27,14:02:28.000,178,10989159,13285,0,1687874547,13137.273298509994,135.95861418000277,53539.517472960004
2023-06-27,14:02:29.000,178,10989151,13285,0,1687874548,13137.327188989999,135.88107375000254,53539.517472960004
2023-06-27,14:02:30.000,178,10989155,13285,0,1687874549,13137.387815779999,135.97976157000085,53539.46157600001
2023-06-27,14:02:31.000,178,10989142,13245,0,1687874550,13137.4686515,136.0502528700017,53539.48952448001
2023-06-27,14:02:32.000,178,10989208,13445,0,1687874551,13137.52254197999,136.02910548000364,53539.61529264
2023-06-27,14:02:33.000,178,10989157,13365,0,1687874552,13137.52927829,135.99385982999956,53539.6013184
2023-06-27,14:02:34.000,178,10989187,13365,0,1687874553,13137.54948722,135.96566331000213,53539.5663828
2023-06-27,14:02:35.000,178,10989187,13365,0,1687874554,13137.596641389995,135.96566331000213,53539.62926688001
2023-06-27,14:02:36.000,178,10989139,13405,0,1687874555,13137.657268179995,135.94451592000405,53539.6711896
2023-06-27,14:02:37.000,178,10989157,13445,0,1687874556,13137.657268179995,135.93041765999806,53539.69913808001
2023-06-27,14:02:38.000,178,10989198,13325,0,1687874557,13137.62358662999,135.9515650500034,53539.685163840004
2023-06-27,14:02:39.000,178,10989168,13525,0,1687874558,13137.56969615,135.9233685299987,53539.64324112
2023-06-27,14:02:40.000,178,10989164,13365,0,1687874559,13137.596641389995,135.91631939999934,53539.65721536001
2023-06-27,14:02:41.000,178,10989180,13485,0,1687874560,13137.637059249995,135.9374667900047,53539.72009944
2023-06-27,14:02:42.000,178,10989152,13285,0,1687874561,13137.66400448999,135.90927026999998,53539.71311232
2023-06-27,14:02:43.000,178,10989121,13405,0,1687874562,13137.64379555999,135.94451592000405,53539.76900928
2023-06-27,14:02:44.000,178,10989159,13445,0,1687874563,13137.637059249995,135.8881228800019,53539.76900928
2023-06-27,14:02:45.000,178,10989134,13245,0,1687874564,13137.576432459995,135.90927026999998,53539.7410608
2023-06-27,14:02:46.000,178,10989120,13485,0,1687874565,13137.58316876999,135.87402462000318,53539.72009944
2023-06-27,14:02:47.000,178,10989176,13565,0,1687874566,13137.56969615,135.83172983999975,53539.76900928
2023-06-27,14:02:48.000,178,10989164,13205,0,1687874567,13137.54275090999,135.85992636000447,53539.69913808001
2023-06-27,14:02:49.000,178,10989177,13725,0,1687874568,13137.54948722,135.77533680000488,53539.706125200006
2023-06-27,14:02:50.000,178,10989139,13445,0,1687874569,13137.56969615,135.7400911500008,53539.7410608
2023-06-27,14:02:51.000,178,10989195,13245,0,1687874570,13137.60337769999,135.6766489799993,53539.7410608
2023-06-27,14:02:52.000,178,10989191,13325,0,1687874571,13137.58316876999,135.58501029000035,53539.810932
2023-06-27,14:02:53.000,178,10989125,13245,0,1687874572,13137.56969615,135.53566638000484,53539.73407368
2023-06-27,14:02:54.000,178,10989154,13245,0,1687874573,13137.536014599995,135.45812595000461,53539.755035040005
2023-06-27,14:02:55.000,178,10989181,13605,0,1687874574,13137.50906936,135.44402768999862,53539.706125200006
2023-06-27,14:02:56.000,178,10989195,13445,0,1687874575,13137.455178879994,135.37353638999775,53539.6711896
2023-06-27,14:02:57.000,178,10989169,13405,0,1687874576,13137.52927829,135.26075031000073,53539.7410608
2023-06-27,14:02:58.000,178,10989214,13085,0,1687874577,13137.52927829,135.1479642300037,53539.76202216
2023-06-27,14:02:59.000,178,10989189,13325,0,1687874578,13137.52927829,135.06337467000412,53539.78298352
2023-06-27,14:03:00.000,178,10989181,13165,0,1687874579,13137.515805669995,134.99993250000261,53539.72009944
2023-06-27,14:03:01.000,178,10989155,13485,0,1687874580,13137.54275090999,134.88714641999832,53539.76202216
2023-06-27,14:03:02.000,178,10989165,13325,0,1687874581,13137.576432459995,134.81665512000473,53539.74804792001
2023-06-27,14:03:03.000,178,10989217,13445,0,1687874582,13137.56295983999,134.7391146900045,53539.74804792001
2023-06-27,14:03:04.000,178,10989204,13605,0,1687874583,13137.515805669995,134.66157426000427,53539.706125200006
2023-06-27,14:03:05.000,178,10989177,13525,0,1687874584,13137.515805669995,134.56993556999805,53539.78298352
2023-06-27,14:03:06.000,178,10989188,13525,0,1687874585,13137.58990508,134.49239513999783,53539.81791912001
2023-06-27,14:03:07.000,178,10989188,13445,0,1687874586,13137.58316876999,134.42190384000423,53539.77599640001
2023-06-27,14:03:08.000,178,10989214,13445,0,1687874587,13137.56969615,134.330265149998,53539.810932
2023-06-27,14:03:09.000,178,10989138,13405,0,1687874588,13137.515805669995,134.23862645999907,53539.77599640001
2023-06-27,14:03:10.000,178,10989162,13365,0,1687874589,13137.54948722,134.15403689999948,53539.76900928
2023-06-27,14:03:11.000,178,10989179,13445,0,1687874590,13137.515805669995,134.04829995000182,53539.81791912001
2023-06-27,14:03:12.000,178,10989187,13445,0,1687874591,13137.52927829,133.97780865000095,53539.79695776001
2023-06-27,14:03:13.000,178,10989235,13445,0,1687874592,13137.46191518999,133.90731735000008,53539.82490624001
2023-06-27,14:03:14.000,178,10989174,13365,0,1687874593,13137.42823364,133.85092430999794,53539.76202216
2023-06-27,14:03:15.000,178,10989186,13085,0,1687874594,13137.42149732999,133.759285619999,53539.803944880005
2023-06-27,14:03:16.000,178,10989163,13525,0,1687874595,13137.455178879994,133.71699084000284,53539.81791912001
2023-06-27,14:03:17.000,178,10989141,13245,0,1687874596,13137.414761019994,133.6605978000007,53539.83189336
2023-06-27,14:03:18.000,178,10989167,13565,0,1687874597,13137.374343159994,133.6253521500039,53539.78298352
2023-06-27,14:03:19.000,178,10989111,13645,0,1687874598,13137.306980059999,133.56190998000238,53539.7410608
2023-06-27,14:03:20.000,178,10989144,13365,0,1687874599,13137.34066160999,133.50551694000023,53539.76900928
2023-06-27,14:03:21.000,178,10989179,13325,0,1687874600,13137.259825889989,133.39977999000257,53539.78298352
2023-06-27,14:03:22.000,178,10989131,13365,0,1687874601,13137.212671719994,133.35748520999914,53539.69913808001
2023-06-27,14:03:23.000,178,10989151,13525,0,1687874602,13137.246353269999,133.30814130000363,53539.83189336
2023-06-27,14:03:24.000,178,10989153,13405,0,1687874603,13137.212671719994,133.25174826000148,53539.803944880005
2023-06-27,14:03:25.000,178,10989164,13285,0,1687874604,13137.111627069993,133.20945347999805,53539.78997064
2023-06-27,14:03:26.000,178,10989143,13605,0,1687874605,13137.118363379988,133.16010957000253,53539.74804792001
2023-06-27,14:03:27.000,178,10989154,13405,0,1687874606,13137.071209209993,133.11076565999974,53539.81791912001
2023-06-27,14:03:28.000,178,10989192,13445,0,1687874607,13136.990373489993,133.06142175000423,53539.73407368
2023-06-27,14:03:29.000,178,10989184,13405,0,1687874608,13136.976900870002,133.02617610000016,53539.706125200006
2023-06-27,14:03:30.000,178,10989165,13245,0,1687874609,13136.983637179997,132.99093045000336,53539.78298352
2023-06-27,14:03:31.000,178,10989186,13365,0,1687874610,13136.997109800002,132.94863566999993,53539.810932
2023-06-27,14:03:32.000,178,10989176,13365,0,1687874611,13136.916274080002,132.94158654000057,53539.74804792001
2023-06-27,14:03:33.000,178,10989137,13365,0,1687874612,13136.943219319997,132.89929176000442,53539.77599640001
2023-06-27,14:03:34.000,178,10989166,13245,0,1687874613,13136.923010389997,132.88519349999842,53539.7410608
2023-06-27,14:03:35.000,178,10989191,13485,0,1687874614,13136.801756809997,132.89929176000442,53539.73407368
2023-06-27,14:03:36.000,178,10989183,13245,0,1687874615,13136.788284189992,132.89224262999778,53539.65721536001
2023-06-27,14:03:37.000,178,10989178,13565,0,1687874616,13136.754602640001,132.81470220000483,53539.76900928
2023-06-27,14:03:38.000,178,10989215,13845,0,1687874617,13136.727657399992,132.84289872000227,53539.76202216
2023-06-27,14:03:39.000,178,10989147,13405,0,1687874618,13136.667030609991,132.8076530699982,53539.755035040005
2023-06-27,14:03:40.000,178,10989166,13605,0,1687874619,13136.667030609991,132.7724074200014,53539.71311232
2023-06-27,14:03:41.000,178,10989159,13405,0,1687874620,13136.660294299996,132.7371617700046,53539.71311232
2023-06-27,14:03:42.000,178,10989162,13285,0,1687874621,13136.579458579996,132.63142481999967,53539.71311232
2023-06-27,14:03:43.000,178,10989162,13445,0,1687874622,13136.53230441,132.5891300400035,53539.6711896
2023-06-27,14:03:44.000,178,10989192,13445,0,1687874623,13136.49188655,132.53273700000136,53539.69913808001
2023-06-27,14:03:45.000,178,10989188,13365,0,1687874624,13136.397578209995,132.48339308999857,53539.57336992
2023-06-27,14:03:46.000,178,10989188,13525,0,1687874625,13136.357160349995,132.4763439599992,53539.62926688001
2023-06-27,14:03:47.000,178,10989160,13645,0,1687874626,13136.397578209995,132.41995092000434,53539.706125200006
2023-06-27,14:03:48.000,178,10989166,13645,0,1687874627,13136.3908419,132.3776561400009,53539.69215096
2023-06-27,14:03:49.000,178,10989165,13245,0,1687874628,13136.28979725,132.32831222999812,53539.65022824001
2023-06-27,14:03:50.000,178,10989169,13605,0,1687874629,13136.24937939,132.2789683200026,53539.65022824001
2023-06-27,14:03:51.000,178,10989163,13645,0,1687874630,13136.114653189994,132.23667353999917,53539.5663828
2023-06-27,14:03:52.000,178,10989187,13445,0,1687874631,13136.067499019999,132.23667353999917,53539.52446008
2023-06-27,14:03:53.000,178,10989186,13005,0,1687874632,13136.027081159998,132.19437876000302,53539.61529264
2023-06-27,14:03:54.000,178,10989202,13285,0,1687874633,13135.993399609994,132.1520839799996,53539.60830552001
2023-06-27,14:03:55.000,178,10989190,13405,0,1687874634,13135.892354959993,132.08864180999808,53539.538434320006
2023-06-27,14:03:56.000,178,10989169,13525,0,1687874635,13135.838464480003,132.05339616000128,53539.53144720001
2023-06-27,14:03:57.000,178,10989141,13565,0,1687874636,13135.818255550003,132.02519964000385,53539.6013184
2023-06-27,14:03:58.000,178,10989141,13245,0,1687874637,13135.750892449993,132.0040522499985,53539.54542144
2023-06-27,14:03:59.000,178,10989174,13445,0,1687874638,13135.703738279997,131.92651181999827,53539.5663828
2023-06-27,14:04:00.000,178,10989177,13525,0,1687874639,13135.643111489997,131.9194626899989,53539.4266404
2023-06-27,14:04:01.000,178,10989191,13405,0,1687874640,13135.535330530001,131.89831530000083,53539.44760176
2023-06-27,14:04:02.000,178,10989184,13325,0,1687874641,13135.555539460001,131.8701187800034,53539.45458888
2023-06-27,14:04:03.000,178,10989169,13605,0,1687874642,13135.542066839997,131.77143095999782,53539.4965116
2023-06-27,14:04:04.000,178,10989149,13365,0,1687874643,13135.427549569991,131.79962748000253,53539.419653280005
2023-06-27,14:04:05.000,178,10989185,13405,0,1687874644,13135.454494810001,131.75028356999974,53539.46157600001
2023-06-27,14:04:06.000,178,10989171,13405,0,1687874645,13135.39386802,131.69389053000486,53539.39170480001
2023-06-27,14:04:07.000,178,10989135,13565,0,1687874646,13135.387131709991,131.66569401000015,53539.38471768
2023-06-27,14:04:08.000,178,10989211,13325,0,1687874647,13135.299559679996,131.6586448800008,53539.27991088
2023-06-27,14:04:09.000,178,10989169,13565,0,1687874648,13135.279350749996,131.58815357999993,53539.30785936
2023-06-27,14:04:10.000,178,10989142,13285,0,1687874649,13135.27261444,131.56700619000185,53539.251962400005
2023-06-27,14:04:11.000,178,10989170,13765,0,1687874650,13135.3130323,131.52471140999842,53539.3567692
2023-06-27,14:04:12.000,178,10989147,13405,0,1687874651,13135.29282337,131.4753675000029,53539.30785936
2023-06-27,14:04:13.000,178,10989204,13325,0,1687874652,13135.26587812999,131.40487620000204,53539.25894952
2023-06-27,14:04:14.000,178,10989162,13405,0,1687874653,13135.18504240999,131.36963054999796,53539.22401392001
2023-06-27,14:04:15.000,178,10989189,13085,0,1687874654,13135.18504240999,131.28504098999838,53539.203052560006
2023-06-27,14:04:16.000,178,10989196,13525,0,1687874655,13135.14462454999,131.22159882000415,53539.11920712
2023-06-27,14:04:17.000,178,10989183,13605,0,1687874656,13135.20525133999,131.165205780002,53539.17510408001
2023-06-27,14:04:18.000,178,10989244,13165,0,1687874657,13135.198515029995,131.13700926000456,53539.16811696
2023-06-27,14:04:19.000,178,10989190,13725,0,1687874658,13135.23219658,131.05946883000433,53539.19606544001
2023-06-27,14:04:20.000,178,10989170,13405,0,1687874659,13135.17156979,130.9678301399981,53539.14715560001
2023-06-27,14:04:21.000,178,10989198,13445,0,1687874660,13135.137888239995,130.8902897099979,53539.0423488
2023-06-27,14:04:22.000,178,10989237,13445,0,1687874661,13135.10420668999,130.88324057999853,53539.0423488
2023-06-27,14:04:23.000,178,10989156,13405,0,1687874662,13135.10420668999,130.78455276000022,53539.02138744
2023-06-27,14:04:24.000,178,10989168,13525,0,1687874663,13135.09073407,130.77750363000087,53539.035361680006
2023-06-27,14:04:25.000,178,10989217,13525,0,1687874664,13135.036843589995,130.74930711000343,53538.965490480005
2023-06-27,14:04:26.000,178,10989173,13485,0,1687874665,13135.07052514,130.68586494000192,53538.95151624
2023-06-27,14:04:27.000,178,10989159,13365,0,1687874666,13135.110943,130.58717712000362,53539.00741320001
2023-06-27,14:04:28.000,178,10989164,13245,0,1687874667,13135.10420668999,130.56602972999826,53538.986451840006
2023-06-27,14:04:29.000,178,10989206,13525,0,1687874668,13135.14462454999,130.48848929999804,53539.00741320001
2023-06-27,14:04:30.000,178,10989177,13485,0,1687874669,13135.07052514,130.44619452000188,53538.916580640005
2023-06-27,14:04:31.000,178,10989208,13445,0,1687874670,13135.09073407,130.38275235000037,53538.916580640005
2023-06-27,14:04:32.000,178,10989178,13605,0,1687874671,13135.12441561999,130.38275235000037,53538.965490480005
2023-06-27,14:04:33.000,178,10989174,13405,0,1687874672,13135.117679309995,130.2981627900008,53538.94452912
2023-06-27,14:04:34.000,178,10989158,13365,0,1687874673,13135.10420668999,130.262917140004,53538.9026064
2023-06-27,14:04:35.000,178,10989198,13325,0,1687874674,13135.158097169995,130.19947497000248,53538.90959352001
2023-06-27,14:04:36.000,178,10989190,13285,0,1687874675,13135.18504240999,130.1501310599997,53538.88164504
2023-06-27,14:04:37.000,178,10989169,13525,0,1687874676,13135.15136086,130.1148854100029,53538.9026064
2023-06-27,14:04:38.000,178,10989221,13525,0,1687874677,13135.19177872,130.0655415000001,53538.90959352001
2023-06-27,14:04:39.000,178,10989166,13485,0,1687874678,13135.15136086,129.98095194000052,53538.818760960006
2023-06-27,14:04:40.000,178,10989155,13245,0,1687874679,13135.117679309995,129.94570629000373,53538.85369656
2023-06-27,14:04:41.000,178,10989154,13565,0,1687874680,13135.178306099995,129.89636238000094,53538.85369656
2023-06-27,14:04:42.000,178,10989178,13365,0,1687874681,13135.12441561999,129.87521499000286,53538.89561928
2023-06-27,14:04:43.000,178,10989211,13605,0,1687874682,13135.17156979,129.77652717000456,53538.93055488
2023-06-27,14:04:44.000,178,10989164,13245,0,1687874683,13135.10420668999,129.79062543000327,53538.81177384001
2023-06-27,14:04:45.000,178,10989156,13565,0,1687874684,13135.14462454999,129.74128152000048,53538.92356776
2023-06-27,14:04:46.000,178,10989169,13245,0,1687874685,13135.110943,129.67783934999898,53538.95151624
2023-06-27,14:04:47.000,178,10989142,13245,0,1687874686,13135.13115193,129.57915153000067,53538.9026064
2023-06-27,14:04:48.000,178,10989158,13205,0,1687874687,13135.02337096999,129.58620066000003,53538.8327352
2023-06-27,14:04:49.000,178,10989121,13285,0,1687874688,13135.08399775999,129.4945619700011,53538.90959352001
2023-06-27,14:04:50.000,178,10989148,13485,0,1687874689,13135.04357989999,129.42407067000022,53538.89561928
2023-06-27,14:04:51.000,178,10989134,13565,0,1687874690,13135.00316203999,129.32538285000192,53538.88863216001
2023-06-27,14:04:52.000,178,10989181,13445,0,1687874691,13134.96948049,129.28308806999848,53538.86068368001
2023-06-27,14:04:53.000,178,10989196,13445,0,1687874692,13135.016634659994,129.1984985099989,53538.916580640005
2023-06-27,14:04:54.000,178,10989188,13445,0,1687874693,13134.915590009994,129.13505634000467,53538.93754200001
2023-06-27,14:04:55.000,178,10989143,13765,0,1687874694,13134.848226909999,129.08571243000188,53538.89561928
2023-06-27,14:04:56.000,178,10989183,13485,0,1687874695,13134.807809049998,129.02227026000037,53538.867670800006
2023-06-27,14:04:57.000,178,10989215,13205,0,1687874696,13134.834754289994,128.90948418000335,53538.867670800006
2023-06-27,14:04:58.000,178,10989155,13605,0,1687874697,13134.807809049998,128.8530911400012,53538.89561928
2023-06-27,14:04:59.000,178,10989181,13365,0,1687874698,13134.753918569993,128.76145245000225,53538.88863216001
2023-06-27,14:05:00.000,178,10989170,13565,0,1687874699,13134.733709639993,128.72620679999818,53538.9026064
2023-06-27,14:05:01.000,178,10989188,13165,0,1687874700,13134.740445949988,128.62046985000052,53538.88863216001
2023-06-27,14:05:02.000,178,10989194,13405,0,1687874701,13134.720237019988,128.54997854999965,53538.89561928
2023-06-27,14:05:03.000,178,10989217,13245,0,1687874702,13134.625928679998,128.46538899000006,53538.77683824
2023-06-27,14:05:04.000,178,10989139,13605,0,1687874703,13134.598983440002,128.45129073000135,53538.79081248001
2023-06-27,14:05:05.000,178,10989141,13525,0,1687874704,13134.639401300003,128.3596520400024,53538.75587688
2023-06-27,14:05:06.000,178,10989187,13365,0,1687874705,13134.612456059993,128.31735725999897,53538.76985112001
2023-06-27,14:05:07.000,178,10989134,13725,0,1687874706,13134.605719749998,128.23276769999939,53538.79081248001
2023-06-27,14:05:08.000,178,10989159,13245,0,1687874707,13134.639401300003,128.18342379000387,53538.83972232001
2023-06-27,14:05:09.000,178,10989190,13525,0,1687874708,13134.578774510002,128.09178509999765,53538.818760960006
2023-06-27,14:05:10.000,178,10989222,13485,0,1687874709,13134.518147720002,128.04244119000214,53538.818760960006
2023-06-27,14:05:11.000,178,10989169,13525,0,1687874710,13134.417103070002,127.95080250000319,53538.69299280001
2023-06-27,14:05:12.000,178,10989145,13405,0,1687874711,13134.356476280002,127.88736033000168,53538.69299280001
2023-06-27,14:05:13.000,178,10989188,13445,0,1687874712,13134.369948899992,127.78867251000338,53538.70696704
2023-06-27,14:05:14.000,178,10989163,13485,0,1687874713,13134.309322109992,127.71113208000315,53538.76985112001
2023-06-27,14:05:15.000,178,10989166,13445,0,1687874714,13134.248695319991,127.63359165000293,53538.699979920006
2023-06-27,14:05:16.000,178,10989163,13245,0,1687874715,13134.120705429996,127.54195296000398,53538.630108720005
2023-06-27,14:05:17.000,178,10989189,13565,0,1687874716,13134.10723280999,127.45031426999776,53538.73491552
2023-06-27,14:05:18.000,178,10989164,13405,0,1687874717,13133.92535243999,127.38687210000353,53538.54626328
2023-06-27,14:05:19.000,178,10989162,13365,0,1687874718,13133.90514350999,127.29523341000458,53538.55325040001
2023-06-27,14:05:20.000,178,10989148,13325,0,1687874719,13133.85125303,127.25293863000115,53538.532289040006
2023-06-27,14:05:21.000,178,10989162,13405,0,1687874720,13133.85125303,127.18244733000029,53538.56023752
2023-06-27,14:05:22.000,178,10989138,13325,0,1687874721,13133.80409885999,127.10490690000006,53538.53927616
2023-06-27,14:05:23.000,178,10989132,13645,0,1687874722,13133.676108969994,127.03441559999919,53538.50434056001
2023-06-27,14:05:24.000,178,10989162,13485,0,1687874723,13133.72326313999,126.97802256000432,53538.511327680004
2023-06-27,14:05:25.000,178,10989145,13485,0,1687874724,13133.662636349989,126.8863838699981,53538.483379200006
2023-06-27,14:05:26.000,178,10989165,13485,0,1687874725,13133.615482179994,126.82999083000323,53538.42748224
2023-06-27,14:05:27.000,178,10989172,13245,0,1687874726,13133.514437529993,126.7876960499998,53538.39953376
2023-06-27,14:05:28.000,178,10989184,13165,0,1687874727,13133.507701219998,126.77359779000108,53538.38555952001
2023-06-27,14:05:29.000,178,10989147,13765,0,1687874728,13133.500964909988,126.72425387999829,53538.32966256
2023-06-27,14:05:30.000,178,10989191,13605,0,1687874729,13133.453810739993,126.71015561999957,53538.32966256
2023-06-27,14:05:31.000,178,10989145,13165,0,1687874730,13133.534646459993,126.66786084000341,53538.35761104001
2023-06-27,14:05:32.000,178,10989186,13605,0,1687874731,13133.500964909988,126.64671344999806,53538.3785724
2023-06-27,14:05:33.000,178,10989143,13565,0,1687874732,13133.460547049988,126.58327128000383,53538.30870120001
2023-06-27,14:05:34.000,178,10989163,13605,0,1687874733,13133.447074429998,126.57622215000447,53538.30171408
2023-06-27,14:05:35.000,178,10989184,13245,0,1687874734,13133.406656569998,126.59032041000319,53538.16895880001
2023-06-27,14:05:36.000,178,10989169,13365,0,1687874735,13133.332557159993,126.61851693000062,53538.175945920004
2023-06-27,14:05:37.000,178,10989153,13365,0,1687874736,13133.265194059997,126.67490997000277,53538.03620352
2023-06-27,14:05:38.000,178,10989143,13445,0,1687874737,13133.325820849997,126.752450400003,53538.00126792001
2023-06-27,14:05:39.000,178,10989184,13445,0,1687874738,13133.426865499998,126.8863838699981,53537.910435360005
2023-06-27,14:05:40.000,178,10989153,13565,0,1687874739,13133.527910149998,127.0626121200039,53537.80562856001
2023-06-27,14:05:41.000,178,10989191,13325,0,1687874740,13133.777153619994,127.33752819000074,53537.60300208
2023-06-27,14:05:42.000,178,10989151,13005,0,1687874741,13134.01292447,127.52080556999863,53537.47024680001
2023-06-27,14:05:43.000,178,10989186,13525,0,1687874742,13134.140914359996,127.66883729999972,53537.34447864
2023-06-27,14:05:44.000,178,10989154,13245,0,1687874743,13134.07355126,127.60539512999821,53537.32351728
2023-06-27,14:05:45.000,178,10989198,13405,0,1687874744,13134.11396912,127.7040829500038,53537.18377488001
2023-06-27,14:05:46.000,178,10989197,13405,0,1687874745,13133.81083517,127.54195296000398,53537.28159456001
2023-06-27,14:05:47.000,178,10989186,13325,0,1687874746,13133.72326313999,127.49965818000055,53537.23268472001
2023-06-27,14:05:48.000,178,10989204,13365,0,1687874747,13133.689581589999,127.50670730999991,53537.23268472001
2023-06-27,14:05:49.000,178,10989239,13445,0,1687874748,13133.649163729999,127.37982297000417,53537.26063320001
2023-06-27,14:05:50.000,178,10989156,13325,0,1687874749,13133.500964909988,127.35162644999946,53537.09992944
2023-06-27,14:05:51.000,178,10989227,13325,0,1687874750,13133.527910149998,127.3093316700033,53537.169800640004
2023-06-27,14:05:52.000,178,10989156,13365,0,1687874751,13133.460547049988,127.32342993000202,53537.169800640004
2023-06-27,14:05:53.000,178,10989171,13445,0,1687874752,13133.426865499998,127.30228254000394,53537.13486504001
2023-06-27,14:05:54.000,178,10989196,13325,0,1687874753,13133.346029779997,127.26703688999987,53537.10691656
2023-06-27,14:05:55.000,178,10989185,13445,0,1687874754,13133.319084540002,127.21769298000436,53537.06499384001
2023-06-27,14:05:56.000,178,10989185,13405,0,1687874755,13133.319084540002,127.16834907000157,53537.06499384001
2023-06-27,14:05:57.000,178,10989199,13765,0,1687874756,13133.265194059997,127.17539820000093,53537.07896808
2023-06-27,14:05:58.000,178,10989178,13445,0,1687874757,13133.231512509992,127.14015255000413,53537.06499384001
2023-06-27,14:05:59.000,178,10989200,13485,0,1687874758,13133.184358339997,127.14015255000413,53536.96717416001
2023-06-27,14:06:00.000,178,10989152,13445,0,1687874759,13133.157413100002,127.07671038000262,53536.92525144001
2023-06-27,14:06:01.000,178,10989179,13485,0,1687874760,13133.170885719992,127.06966125000326,53537.002109760004
2023-06-27,14:06:02.000,178,10989174,13685,0,1687874761,13133.110258929992,126.95687516999897,53536.93223856
2023-06-27,14:06:03.000,178,10989153,13365,0,1687874762,13133.150676789992,126.95687516999897,53536.9112772
2023-06-27,14:06:04.000,178,10989146,13325,0,1687874763,13133.123731549997,126.91458039000281,53536.9112772
2023-06-27,14:06:05.000,178,10989178,13685,0,1687874764,13133.063104759996,126.87933473999874,53536.86236736
2023-06-27,14:06:06.000,178,10989163,13645,0,1687874765,13132.948587489991,126.87228560999938,53536.806470400006
2023-06-27,14:06:07.000,178,10989210,13605,0,1687874766,13133.015950590001,126.80179430999851,53536.785509040004
2023-06-27,14:06:08.000,178,10989182,13245,0,1687874767,13133.042895829996,126.77359779000108,53536.806470400006
2023-06-27,14:06:09.000,178,10989181,13445,0,1687874768,13133.015950590001,126.69605736000085,53536.785509040004
2023-06-27,14:06:10.000,178,10989156,13525,0,1687874769,13132.982269039996,126.6537625800047,53536.82044464
2023-06-27,14:06:11.000,178,10989226,13485,0,1687874770,13132.948587489991,126.61851693000062,53536.785509040004
2023-06-27,14:06:12.000,178,10989162,13565,0,1687874771,13132.840806529995,126.54802562999976,53536.68070224001
2023-06-27,14:06:13.000,178,10989174,13245,0,1687874772,13132.941851179996,126.51277998000296,53536.841406
2023-06-27,14:06:14.000,178,10989190,13485,0,1687874773,13132.85427915,126.47753432999889,53536.7715348
2023-06-27,14:06:15.000,178,10989190,13405,0,1687874774,13132.820597599995,126.46343607000017,53536.69467648
2023-06-27,14:06:16.000,178,10989163,13445,0,1687874775,13132.759970809995,126.37179738000123,53536.666728000004
2023-06-27,14:06:17.000,178,10989219,13445,0,1687874776,13132.759970809995,126.3295025999978,53536.69467648
2023-06-27,14:06:18.000,178,10989157,13165,0,1687874777,13132.780179739995,126.26606043000356,53536.77852192001
2023-06-27,14:06:19.000,178,10989173,13365,0,1687874778,13132.739761879995,126.21671652000077,53536.68070224001
2023-06-27,14:06:20.000,178,10989159,13445,0,1687874779,13132.618508299995,126.20261826000205,53536.65275376
2023-06-27,14:06:21.000,178,10989188,13285,0,1687874780,13132.71281664,126.20966739000141,53536.77852192001
2023-06-27,14:06:22.000,178,10989248,13365,0,1687874781,13132.58482674999,126.18147087000398,53536.736599200005
2023-06-27,14:06:23.000,178,10989180,13565,0,1687874782,13132.510727339999,126.20966739000141,53536.67371512
2023-06-27,14:06:24.000,178,10989162,13605,0,1687874783,13132.497254719994,126.13917609000055,53536.666728000004
2023-06-27,14:06:25.000,178,10989193,13405,0,1687874784,13132.376001139994,126.13917609000055,53536.617818160004
2023-06-27,14:06:26.000,178,10989211,13605,0,1687874785,13132.355792209994,126.13917609000055,53536.62480528
2023-06-27,14:06:27.000,178,10989174,13565,0,1687874786,13132.342319589989,126.13212696000119,53536.68070224001
2023-06-27,14:06:28.000,178,10989161,13565,0,1687874787,13132.268220179998,126.13917609000055,53536.69467648
2023-06-27,14:06:29.000,178,10989157,13525,0,1687874788,13132.248011249998,126.17442174000462,53536.638779520006
2023-06-27,14:06:30.000,178,10989197,13405,0,1687874789,13132.160439220002,126.17442174000462,53536.54095984001
2023-06-27,14:06:31.000,178,10989173,13365,0,1687874790,13132.126757669997,126.15327434999926,53536.57589544
2023-06-27,14:06:32.000,178,10989168,13325,0,1687874791,13132.106548739997,126.18147087000398,53536.55493408
2023-06-27,14:06:33.000,178,10989175,13445,0,1687874792,13132.012240399992,126.20261826000205,53536.42217880001
2023-06-27,14:06:34.000,178,10989116,13405,0,1687874793,13131.978558850002,126.23081477999949,53536.49205000001
2023-06-27,14:06:35.000,178,10989193,13605,0,1687874794,13131.958349920002,126.28015869000228,53536.53397272
2023-06-27,14:06:36.000,178,10989172,13365,0,1687874795,13131.958349920002,126.28015869000228,53536.55493408
2023-06-27,14:06:37.000,178,10989222,13405,0,1687874796,13131.938140990002,126.3295025999978,53536.51301136001
2023-06-27,14:06:38.000,178,10989196,13525,0,1687874797,13131.897723130001,126.34360086000379,53536.53397272
2023-06-27,14:06:39.000,178,10989181,13525,0,1687874798,13131.823623719996,126.40704302999802,53536.4571144
2023-06-27,14:06:40.000,178,10989144,13365,0,1687874799,13131.810151099991,126.4422886800021,53536.38025608
2023-06-27,14:06:41.000,178,10989162,13325,0,1687874800,13131.830360029991,126.47753432999889,53536.450127280004
2023-06-27,14:06:42.000,178,10989206,13405,0,1687874801,13131.864041579996,126.49163259000488,53536.48506288
2023-06-27,14:06:43.000,178,10989218,13325,0,1687874802,13131.843832649996,126.53392737000104,53536.5269856
2023-06-27,14:06:44.000,178,10989201,13685,0,1687874803,13131.803414789996,126.56212388999847,53536.499037120004
2023-06-27,14:06:45.000,178,10989189,13645,0,1687874804,13131.75626062,126.57622215000447,53536.3872432
2023-06-27,14:06:46.000,178,10989197,13525,0,1687874805,13131.749524309991,126.64671344999806,53536.471088640006
2023-06-27,14:06:47.000,178,10989159,13405,0,1687874806,13131.749524309991,126.68900823000149,53536.36628184
2023-06-27,14:06:48.000,178,10989168,13405,0,1687874807,13131.749524309991,126.73130300999765,53536.352307600006
2023-06-27,14:06:49.000,178,10989180,13245,0,1687874808,13131.661952279996,126.73835214000428,53536.33833336
2023-06-27,14:06:50.000,178,10989118,13765,0,1687874809,13131.68889751999,126.752450400003,53536.31038488
2023-06-27,14:06:51.000,178,10989181,13645,0,1687874810,13131.702370139996,126.76654866000172,53536.34532048001
2023-06-27,14:06:52.000,178,10989194,13445,0,1687874811,13131.641743349996,126.72425387999829,53536.34532048001
2023-06-27,14:06:53.000,178,10989162,13445,0,1687874812,13131.54743500999,126.78064692000044,53536.19160384
2023-06-27,14:06:54.000,178,10989212,13485,0,1687874813,13131.59458918,126.76654866000172,53536.31038488
2023-06-27,14:06:55.000,178,10989201,13325,0,1687874814,13131.52722607999,126.74540127000364,53536.163655360004
2023-06-27,14:06:56.000,178,10989168,13325,0,1687874815,13131.500280839995,126.76654866000172,53536.17064248
2023-06-27,14:06:57.000,178,10989224,13605,0,1687874816,13131.500280839995,126.68195910000213,53536.2125652
2023-06-27,14:06:58.000,178,10989151,13365,0,1687874817,13131.4733356,126.69605736000085,53536.2125652
2023-06-27,14:06:59.000,178,10989190,13405,0,1687874818,13131.43291774,126.74540127000364,53536.14968112
2023-06-27,14:07:00.000,178,10989148,13605,0,1687874819,13131.36555463999,126.78064692000044,53536.12173264
2023-06-27,14:07:01.000,178,10989166,13765,0,1687874820,13131.40597249999,126.77359779000108,53536.12173264
2023-06-27,14:07:02.000,178,10989164,13445,0,1687874821,13131.338609399994,126.73130300999765,53536.07980992
2023-06-27,14:07:03.000,178,10989198,13565,0,1687874822,13131.36555463999,126.74540127000364,53536.142694
2023-06-27,14:07:04.000,178,10989190,13285,0,1687874823,13131.358818329994,126.73130300999765,53536.07980992
2023-06-27,14:07:05.000,178,10989141,13285,0,1687874824,13131.32513677999,126.74540127000364,53536.016925840006
2023-06-27,14:07:06.000,178,10989168,13325,0,1687874825,13131.251037369999,126.71720474999893,53536.0029516
2023-06-27,14:07:07.000,178,10989172,13245,0,1687874826,13131.311664159999,126.71720474999893,53536.05186144
2023-06-27,14:07:08.000,178,10989141,13085,0,1687874827,13131.30492784999,126.72425387999829,53536.00993872001
2023-06-27,14:07:09.000,178,10989178,13045,0,1687874828,13131.318400469994,126.71015561999957,53535.995964480004
2023-06-27,14:07:10.000,178,10989201,13565,0,1687874829,13131.217355819994,126.71720474999893,53535.90513192
2023-06-27,14:07:11.000,178,10989176,13645,0,1687874830,13131.217355819994,126.71015561999957,53535.947054640004
2023-06-27,14:07:12.000,178,10989148,13925,0,1687874831,13131.190410579999,126.72425387999829,53535.88417056
2023-06-27,14:07:13.000,178,10989164,13365,0,1687874832,13131.129783789998,126.69605736000085,53535.898144800005
2023-06-27,14:07:14.000,178,10989165,13365,0,1687874833,13131.129783789998,126.70310649000021,53535.91211904
2023-06-27,14:07:15.000,178,10989183,13445,0,1687874834,13131.129783789998,126.71720474999893,53535.88417056
2023-06-27,14:07:16.000,178,10989136,13605,0,1687874835,13131.096102239993,126.68195910000213,53535.87019632001
2023-06-27,14:07:17.000,178,10989144,13565,0,1687874836,13131.129783789998,126.64671344999806,53535.8632092
2023-06-27,14:07:18.000,178,10989189,13445,0,1687874837,13131.089365929998,126.64671344999806,53535.828273600004
2023-06-27,14:07:19.000,178,10989178,13525,0,1687874838,13131.096102239993,126.6396643199987,53535.87019632001
2023-06-27,14:07:20.000,178,10989132,13485,0,1687874839,13131.089365929998,126.64671344999806,53535.81429936
2023-06-27,14:07:21.000,178,10989198,13285,0,1687874840,13131.042211759988,126.61851693000062,53535.7584024
2023-06-27,14:07:22.000,178,10989127,13365,0,1687874841,13131.102838549989,126.63261518999934,53535.83526072
2023-06-27,14:07:23.000,178,10989211,13525,0,1687874842,13131.156729029994,126.58327128000383,53535.81429936
2023-06-27,14:07:24.000,178,10989177,13565,0,1687874843,13131.116311169993,126.61851693000062,53535.78635088
2023-06-27,14:07:25.000,178,10989200,13285,0,1687874844,13131.102838549989,126.59032041000319,53535.73744104
2023-06-27,14:07:26.000,178,10989125,13245,0,1687874845,13131.156729029994,126.59032041000319,53535.73744104
2023-06-27,14:07:27.000,178,10989184,13245,0,1687874846,13131.136520099994,126.6396643199987,53535.79333800001
2023-06-27,14:07:28.000,178,10989188,13365,0,1687874847,13131.102838549989,126.63261518999934,53535.79333800001
2023-06-27,14:07:29.000,178,10989202,13445,0,1687874848,13131.015266519993,126.6396643199987,53535.74442816
2023-06-27,14:07:30.000,178,10989169,13405,0,1687874849,13131.069156999998,126.6537625800047,53535.779363760004
2023-06-27,14:07:31.000,178,10989174,13525,0,1687874850,13131.096102239993,126.6537625800047,53535.79333800001
2023-06-27,14:07:32.000,178,10989198,13125,0,1687874851,13131.082629619988,126.69605736000085,53535.779363760004
2023-06-27,14:07:33.000,178,10989141,13405,0,1687874852,13131.109574859998,126.73835214000428,53535.78635088
2023-06-27,14:07:34.000,178,10989155,13405,0,1687874853,13131.028739139998,126.7876960499998,53535.80731224
2023-06-27,14:07:35.000,178,10989142,13285,0,1687874854,13130.961376040003,126.8511382200013,53535.74442816
2023-06-27,14:07:36.000,178,10989126,14005,0,1687874855,13131.008530209998,126.87933473999874,53535.81429936
2023-06-27,14:07:37.000,178,10989186,13445,0,1687874856,13130.981584970003,126.8863838699981,53535.7584024
2023-06-27,14:07:38.000,178,10989219,13605,0,1687874857,13130.954639729993,126.97802256000432,53535.71647968
2023-06-27,14:07:39.000,178,10989201,13325,0,1687874858,13130.934430799993,126.9991699500024,53535.74442816
2023-06-27,14:07:40.000,178,10989214,13845,0,1687874859,13130.961376040003,127.05556299000455,53535.81429936
2023-06-27,14:07:41.000,178,10989174,13565,0,1687874860,13130.934430799993,127.11900515999878,53535.779363760004
2023-06-27,14:07:42.000,178,10989230,13245,0,1687874861,13130.819913530002,127.18244733000029,53535.77237664001
2023-06-27,14:07:43.000,178,10989187,13485,0,1687874862,13130.853595079992,127.25293863000115,53535.82128648001
2023-06-27,14:07:44.000,178,10989161,13645,0,1687874863,13130.766023049997,127.35867557999882,53535.730453920005
2023-06-27,14:07:45.000,178,10989120,13765,0,1687874864,13130.671714709992,127.4080194900016,53535.76538952
2023-06-27,14:07:46.000,178,10989166,13405,0,1687874865,13130.691923639992,127.43621600999904,53535.800325120006
2023-06-27,14:07:47.000,178,10989164,13285,0,1687874866,13130.604351609996,127.5560512200027,53535.800325120006
2023-06-27,14:07:48.000,178,10989179,13445,0,1687874867,13130.543724819996,127.64064078000229,53535.71647968
2023-06-27,14:07:49.000,178,10989143,13325,0,1687874868,13130.543724819996,127.76047598999867,53535.79333800001
2023-06-27,14:07:50.000,178,10989155,13485,0,1687874869,13130.45615279,127.8027707700021,53535.7584024
2023-06-27,14:07:51.000,178,10989165,13405,0,1687874870,13130.42920754999,127.88736033000168,53535.779363760004
2023-06-27,14:07:52.000,178,10989205,13205,0,1687874871,13130.32816289999,128.0142446700047,53535.58372440001
2023-06-27,14:07:53.000,178,10989193,13525,0,1687874872,13130.31469028,128.0847359699983,53535.65359560001
2023-06-27,14:07:54.000,178,10989150,13045,0,1687874873,13130.25406349,128.2116203100013,53535.660582720004
2023-06-27,14:07:55.000,178,10989127,13325,0,1687874874,13130.260799799995,128.26801335000346,53535.66756984
2023-06-27,14:07:56.000,178,10989141,13405,0,1687874875,13130.260799799995,128.31735725999897,53535.69551832
2023-06-27,14:07:57.000,178,10989190,13445,0,1687874876,13130.23385456,128.45129073000135,53535.64660848
2023-06-27,14:07:58.000,178,10989166,13445,0,1687874877,13130.220381939995,128.557027679999,53535.59769864
2023-06-27,14:07:59.000,178,10989152,13245,0,1687874878,13130.1934367,128.6063715900018,53535.56975016
2023-06-27,14:08:00.000,178,10989168,13445,0,1687874879,13130.179964079995,128.69801028000074,53535.60468576001
2023-06-27,14:08:01.000,178,10989163,12925,0,1687874880,13130.179964079995,128.78259984000033,53535.57673728
2023-06-27,14:08:02.000,178,10989206,13605,0,1687874881,13130.17322777,128.86718939999992,53535.53481456001
2023-06-27,14:08:03.000,178,10989170,13605,0,1687874882,13130.27427242,128.95882808999886,53535.59071152
2023-06-27,14:08:04.000,178,10989189,13605,0,1687874883,13130.301217659995,129.02931938999973,53535.57673728
2023-06-27,14:08:05.000,178,10989180,13485,0,1687874884,13130.22711824999,129.12800720999803,53535.4789176
2023-06-27,14:08:06.000,178,10989178,13285,0,1687874885,13130.33489921,129.20554763999826,53535.54180168
2023-06-27,14:08:07.000,178,10989156,13405,0,1687874886,13130.37531707,129.26898980999977,53535.5487888
2023-06-27,14:08:08.000,178,10989176,13605,0,1687874887,13130.45615279,129.35357936999935,53535.52084032
2023-06-27,14:08:09.000,178,10989175,13445,0,1687874888,13130.510043269991,129.42407067000022,53535.58372440001
2023-06-27,14:08:10.000,178,10989173,13285,0,1687874889,13130.47636172,129.473414580003,53535.47193048
2023-06-27,14:08:11.000,178,10989147,13365,0,1687874890,13130.597615300001,129.52275848999852,53535.55577592001
2023-06-27,14:08:12.000,178,10989200,13565,0,1687874891,13130.651505779992,129.55095501000324,53535.60468576001
2023-06-27,14:08:13.000,178,10989165,13165,0,1687874892,13130.718868880002,129.57915153000067,53535.562763040005
2023-06-27,14:08:14.000,178,10989135,13525,0,1687874893,13130.739077810002,129.6566919600009,53535.47193048
2023-06-27,14:08:15.000,178,10989183,13565,0,1687874894,13130.779495670002,129.68488847999834,53535.513853200006
2023-06-27,14:08:16.000,178,10989186,13405,0,1687874895,13130.752550429992,129.76947803999792,53535.49987896
2023-06-27,14:08:17.000,178,10989210,13565,0,1687874896,13130.799704600002,129.79767456000263,53535.54180168
2023-06-27,14:08:18.000,178,10989164,13405,0,1687874897,13130.853595079992,129.77652717000456,53535.562763040005
2023-06-27,14:08:19.000,178,10989184,13325,0,1687874898,13130.860331390002,129.804723690002,53535.47193048
2023-06-27,14:08:20.000,178,10989183,13365,0,1687874899,13130.887276629997,129.81177282000135,53535.58372440001
2023-06-27,14:08:21.000,178,10989178,13405,0,1687874900,13130.880540320002,129.84701846999815,53535.56975016
2023-06-27,14:08:22.000,178,10989155,13605,0,1687874901,13130.846858769997,129.84701846999815,53535.57673728
2023-06-27,14:08:23.000,178,10989171,13525,0,1687874902,13130.806440909997,129.8399693399988,53535.54180168
2023-06-27,14:08:24.000,178,10989150,13765,0,1687874903,13130.718868880002,129.89636238000094,53535.48590472001
2023-06-27,14:08:25.000,178,10989152,13165,0,1687874904,13130.718868880002,129.88931325000158,53535.52782744
2023-06-27,14:08:26.000,178,10989145,13485,0,1687874905,13130.718868880002,129.89636238000094,53535.58372440001
2023-06-27,14:08:27.000,178,10989169,13445,0,1687874906,13130.678451020001,129.94570629000373,53535.58372440001
2023-06-27,14:08:28.000,178,10989191,13485,0,1687874907,13130.638033160001,129.93160802999773,53535.65359560001
2023-06-27,14:08:29.000,178,10989157,13565,0,1687874908,13130.563933749996,129.92455889999837,53535.60468576001
2023-06-27,14:08:30.000,178,10989187,13445,0,1687874909,13130.550461129991,129.9527554200031,53535.65359560001
2023-06-27,14:08:31.000,178,10989188,13365,0,1687874910,13130.483098029996,129.9668536800018,53535.70250544001
2023-06-27,14:08:32.000,178,10989148,13165,0,1687874911,13130.395526,129.9527554200031,53535.50686608001
2023-06-27,14:08:33.000,178,10989157,13245,0,1687874912,13130.41573493,129.95980455000245,53535.67455696001
2023-06-27,14:08:34.000,178,10989182,13565,0,1687874913,13130.33489921,130.00914845999796,53535.632634240006
2023-06-27,14:08:35.000,178,10989177,13765,0,1687874914,13130.321426589995,129.95980455000245,53535.61866
2023-06-27,14:08:36.000,178,10989138,13485,0,1687874915,13130.33489921,129.9527554200031,53535.66756984
2023-06-27,14:08:37.000,178,10989163,13405,0,1687874916,13130.24732717999,129.95980455000245,53535.611672880004
2023-06-27,14:08:38.000,178,10989192,13565,0,1687874917,13130.23385456,129.9527554200031,53535.681544080006
2023-06-27,14:08:39.000,178,10989169,13365,0,1687874918,13130.179964079995,129.93160802999773,53535.632634240006
2023-06-27,14:08:40.000,178,10989203,13565,0,1687874919,13130.10586466999,129.9527554200031,53535.60468576001
2023-06-27,14:08:41.000,178,10989145,13365,0,1687874920,13130.10586466999,129.89636238000094,53535.63962136
2023-06-27,14:08:42.000,178,10989168,13525,0,1687874921,13130.092392049999,129.91046063999966,53535.64660848
2023-06-27,14:08:43.000,178,10989180,13405,0,1687874922,13130.038501569994,129.85406760000478,53535.6885312
2023-06-27,14:08:44.000,178,10989165,13445,0,1687874923,13130.038501569994,129.84701846999815,53535.66756984
2023-06-27,14:08:45.000,178,10989119,13525,0,1687874924,13130.031765259999,129.84701846999815,53535.611672880004
2023-06-27,14:08:46.000,178,10989067,13525,0,1687874925,13129.950929539998,129.83292020999943,53535.62564712001
2023-06-27,14:08:47.000,178,10989144,13485,0,1687874926,13129.964402159989,129.8188219500007,53535.6885312
2023-06-27,14:08:48.000,178,10989195,13365,0,1687874927,13129.917247989993,129.83292020999943,53535.632634240006
2023-06-27,14:08:49.000,178,10989186,13525,0,1687874928,13129.890302749998,129.79062543000327,53535.64660848
2023-06-27,14:08:50.000,178,10989153,13605,0,1687874929,13129.836412269993,129.74833064999984,53535.56975016
2023-06-27,14:08:51.000,178,10989143,13445,0,1687874930,13129.863357509988,129.73423239000113,53535.60468576001
2023-06-27,14:08:52.000,178,10989163,13325,0,1687874931,13129.782521790003,129.6919376099977,53535.59769864
2023-06-27,14:08:53.000,178,10989155,13245,0,1687874932,13129.802730719988,129.7060358700037,53535.54180168
2023-06-27,14:08:54.000,178,10989165,13525,0,1687874933,13129.782521790003,129.67079021999962,53535.55577592001
2023-06-27,14:08:55.000,178,10989161,13405,0,1687874934,13129.822939649988,129.6214463100041,53535.513853200006
2023-06-27,14:08:56.000,178,10989124,13525,0,1687874935,13129.816203339993,129.57915153000067,53535.52782744
2023-06-27,14:08:57.000,178,10989182,13285,0,1687874936,13129.735367619993,129.55095501000324,53535.42302064
2023-06-27,14:08:58.000,178,10989203,13485,0,1687874937,13129.809467029998,129.54390588000388,53535.52782744
2023-06-27,14:08:59.000,178,10989173,13525,0,1687874938,13129.897039059993,129.5086602299998,53535.54180168
2023-06-27,14:09:00.000,178,10989159,13285,0,1687874939,13129.903775369989,129.4593163200043,53535.58372440001
2023-06-27,14:09:01.000,178,10989155,13325,0,1687874940,13129.903775369989,129.40292328000214,53535.52782744
2023-06-27,14:09:02.000,178,10989157,13365,0,1687874941,13129.937456919994,129.38177589000406,53535.562763040005
2023-06-27,14:09:03.000,178,10989169,13325,0,1687874942,13129.937456919994,129.35357936999935,53535.54180168
2023-06-27,14:09:04.000,178,10989160,13245,0,1687874943,13129.998083709994,129.35357936999935,53535.492891840004
2023-06-27,14:09:05.000,178,10989151,13725,0,1687874944,13130.011556329999,129.3112845900032,53535.513853200006
2023-06-27,14:09:06.000,178,10989146,13565,0,1687874945,13130.004820019989,129.31833372000256,53535.45795624001
2023-06-27,14:09:07.000,178,10989170,13565,0,1687874946,13130.051974189999,129.28308806999848,53535.43000776
2023-06-27,14:09:08.000,178,10989232,13245,0,1687874947,13130.15301884,129.12095807999867,53535.50686608001
2023-06-27,14:09:09.000,178,10989147,13285,0,1687874948,13130.16649145999,129.10685981999995,53535.49987896
2023-06-27,14:09:10.000,178,10989140,13645,0,1687874949,13130.17322777,129.07161417000316,53535.50686608001
2023-06-27,14:09:11.000,178,10989190,13525,0,1687874950,13130.22711824999,129.04341764999845,53535.43699488001
2023-06-27,14:09:12.000,178,10989200,13245,0,1687874951,13130.200173009995,129.0011228700023,53535.43699488001
2023-06-27,14:09:13.000,178,10989160,13445,0,1687874952,13130.28774503999,128.92358244000206,53535.49987896
2023-06-27,14:09:14.000,178,10989172,13445,0,1687874953,13130.33489921,128.8530911400012,53535.513853200006
2023-06-27,14:09:15.000,178,10989164,13525,0,1687874954,13130.34837182999,128.82489462000376,53535.492891840004
2023-06-27,14:09:16.000,178,10989135,13685,0,1687874955,13130.31469028,128.67686289000267,53535.59071152
2023-06-27,14:09:17.000,178,10989144,13565,0,1687874956,13130.260799799995,128.45129073000135,53535.632634240006
2023-06-27,14:09:18.000,178,10989154,13405,0,1687874957,13130.38878968999,128.59227333000308,53535.59071152
2023-06-27,14:09:19.000,178,10989189,13365,0,1687874958,13130.483098029996,128.557027679999,53535.52782744
2023-06-27,14:09:20.000,178,10989178,13245,0,1687874959,13130.483098029996,128.47948724999878,53535.52084032
2023-06-27,14:09:21.000,178,10989156,13605,0,1687874960,13130.550461129991,128.35260291000304,53535.56975016
2023-06-27,14:09:22.000,178,10989167,13445,0,1687874961,13130.617824230001,128.33850465000432,53535.58372440001
2023-06-27,14:09:23.000,178,10989157,13805,0,1687874962,13130.664978399996,128.2609642200041,53535.62564712001
2023-06-27,14:09:24.000,178,10989158,13445,0,1687874963,13130.510043269991,128.38079943000048,53535.42302064
2023-06-27,14:09:25.000,178,10989183,13205,0,1687874964,13130.45615279,127.85211468000489,53535.45795624001
2023-06-27,14:09:26.000,178,10989149,13445,0,1687874965,13130.523515889996,127.81686903000082,53535.49987896
2023-06-27,14:09:27.000,178,10989182,13605,0,1687874966,13130.523515889996,127.74637772999995,53535.52084032
2023-06-27,14:09:28.000,178,10989191,13365,0,1687874967,13130.570670059991,127.71113208000315,53535.5487888
2023-06-27,14:09:29.000,178,10989162,13405,0,1687874968,13130.530252199991,127.66178817000036,53535.562763040005
2023-06-27,14:09:30.000,178,10989196,13445,0,1687874969,13130.691923639992,127.654739040001,53535.62564712001
2023-06-27,14:09:31.000,178,10989165,13525,0,1687874970,13130.638033160001,127.5560512200027,53535.61866
2023-06-27,14:09:32.000,178,10989156,13485,0,1687874971,13130.725605189997,127.46441253000376,53535.64660848
2023-06-27,14:09:33.000,178,10989158,13725,0,1687874972,13130.705396259997,127.41506862000097,53535.75141528001
2023-06-27,14:09:34.000,178,10989172,13645,0,1687874973,13130.611087919991,127.35867557999882,53535.61866
2023-06-27,14:09:35.000,178,10989140,13365,0,1687874974,13130.685187329997,127.29523341000458,53535.74442816
2023-06-27,14:09:36.000,178,10989191,13445,0,1687874975,13130.698659950001,127.23179124000308,53535.72346680001
2023-06-27,14:09:37.000,178,10989135,13405,0,1687874976,13130.617824230001,127.14720168000349,53535.69551832
2023-06-27,14:09:38.000,178,10989209,13405,0,1687874977,13130.671714709992,127.08375951000198,53535.74442816
2023-06-27,14:09:39.000,178,10989182,13605,0,1687874978,13130.658242090001,127.02031734000047,53535.80731224
2023-06-27,14:09:40.000,178,10989183,13325,0,1687874979,13130.658242090001,126.92162952000217,53535.75141528001
2023-06-27,14:09:41.000,178,10989152,13245,0,1687874980,13130.624560539996,126.87228560999938,53535.76538952
2023-06-27,14:09:42.000,178,10989154,13605,0,1687874981,13130.577406370001,126.83703996000258,53535.7584024
2023-06-27,14:09:43.000,178,10989177,13485,0,1687874982,13130.53698851,126.75949953000236,53535.76538952
2023-06-27,14:09:44.000,178,10989146,13565,0,1687874983,13130.570670059991,126.67490997000277,53535.76538952
2023-06-27,14:09:45.000,178,10989153,13485,0,1687874984,13130.43594386,126.6044186700019,53535.69551832
2023-06-27,14:09:46.000,178,10989140,13365,0,1687874985,13130.442680169996,126.56917301999783,53535.74442816
2023-06-27,14:09:47.000,178,10989195,13405,0,1687874986,13130.44941647999,126.45638694000081,53535.82128648001
2023-06-27,14:09:48.000,178,10989118,13525,0,1687874987,13130.42920754999,126.3929447699993,53535.8632092
2023-06-27,14:09:49.000,178,10989120,13605,0,1687874988,13130.36858075999,126.3295025999978,53535.87718344
2023-06-27,14:09:50.000,178,10989147,13685,0,1687874989,13130.36858075999,126.28720782000164,53535.80731224
2023-06-27,14:09:51.000,178,10989168,13405,0,1687874990,13130.33489921,126.23081477999949,53535.78635088
2023-06-27,14:09:52.000,178,10989202,13445,0,1687874991,13130.341635519995,126.18852000000334,53535.78635088
2023-06-27,14:09:53.000,178,10989187,13525,0,1687874992,13130.321426589995,126.12507783000183,53535.82128648001
2023-06-27,14:09:54.000,178,10989153,13685,0,1687874993,13130.28774503999,126.11802870000247,53535.779363760004
2023-06-27,14:09:55.000,178,10989181,13445,0,1687874994,13130.31469028,126.06868478999968,53535.828273600004
2023-06-27,14:09:56.000,178,10989135,13565,0,1687874995,13130.341635519995,126.03343914000288,53535.87019632001
2023-06-27,14:09:57.000,178,10989135,13565,0,1687874996,13130.341635519995,125.9840952300001,53535.88417056
2023-06-27,14:09:58.000,178,10989157,13245,0,1687874997,13130.34837182999,125.96294784000202,53535.80731224
2023-06-27,14:09:59.000,178,10989148,13325,0,1687874998,13130.29448135,125.87130915000307,53535.779363760004
2023-06-27,14:10:00.000,178,10989183,13125,0,1687874999,13130.32816289999,125.88540741000179,53535.77237664001
2023-06-27,14:10:01.000,178,10989141,13925,0,1687875000,13130.27427242,125.84311262999836,53535.76538952
2023-06-27,14:10:02.000,178,10989120,13325,0,1687875001,13130.37531707,125.86426002000371,53535.849234960006
2023-06-27,14:10:03.000,178,10989165,13765,0,1687875002,13130.32816289999,125.82196524000028,53535.85622208
2023-06-27,14:10:04.000,178,10989164,13325,0,1687875003,13130.33489921,125.82196524000028,53535.89115768001
2023-06-27,14:10:05.000,178,10989137,13325,0,1687875004,13130.341635519995,125.81491611000092,53535.87718344
2023-06-27,14:10:06.000,178,10989125,13365,0,1687875005,13130.30795396999,125.836063499999,53535.85622208
2023-06-27,14:10:07.000,178,10989158,13325,0,1687875006,13130.24732717999,125.84311262999836,53535.7584024
2023-06-27,14:10:08.000,178,10989158,13485,0,1687875007,13130.240590869995,125.88540741000179,53535.828273600004
2023-06-27,14:10:09.000,178,10989185,13405,0,1687875008,13130.20690931999,125.91360392999923,53535.898144800005
2023-06-27,14:10:10.000,178,10989173,13445,0,1687875009,13130.1934367,125.95589871000266,53535.88417056
2023-06-27,14:10:11.000,178,10989202,13405,0,1687875010,13130.12607359999,125.99114435999945,53535.91910616001
2023-06-27,14:10:12.000,178,10989207,13325,0,1687875011,13130.06544680999,126.02639001000352,53535.849234960006
2023-06-27,14:10:13.000,178,10989196,13325,0,1687875012,13130.004820019989,126.02639001000352,53535.94006752001
2023-06-27,14:10:14.000,178,10989164,13725,0,1687875013,13129.917247989993,126.09688131000439,53535.849234960006
2023-06-27,14:10:15.000,178,10989178,13445,0,1687875014,13129.795994409993,126.15327434999926,53535.800325120006
2023-06-27,14:10:16.000,178,10989208,13485,0,1687875015,13129.721895000002,126.20966739000141,53535.76538952
2023-06-27,14:10:17.000,178,10989163,13325,0,1687875016,13129.661268210002,126.23081477999949,53535.82128648001
2023-06-27,14:10:18.000,178,10989146,13245,0,1687875017,13129.573696179992,126.35769912000251,53535.83526072
2023-06-27,14:10:19.000,178,10989166,13525,0,1687875018,13129.486124149997,126.34360086000379,53535.76538952
2023-06-27,14:10:20.000,178,10989161,13325,0,1687875019,13129.331189019991,126.39999389999866,53535.69551832
2023-06-27,14:10:21.000,178,10989185,13565,0,1687875020,13129.27056222999,126.4422886800021,53535.74442816
2023-06-27,14:10:22.000,178,10989189,13445,0,1687875021,13129.15604496,126.55507475999912,53535.660582720004
2023-06-27,14:10:23.000,178,10989152,13325,0,1687875022,13129.07520924,126.54802562999976,53535.632634240006
2023-06-27,14:10:24.000,178,10989173,13485,0,1687875023,13128.96742827999,126.67490997000277,53535.58372440001
2023-06-27,14:10:25.000,178,10989141,13365,0,1687875024,13128.832702079999,126.71015561999957,53535.5487888
2023-06-27,14:10:26.000,178,10989197,13445,0,1687875025,13128.697975879993,126.7876960499998,53535.45795624001
2023-06-27,14:10:27.000,178,10989185,13085,0,1687875026,13128.664294329988,126.7876960499998,53535.49987896
2023-06-27,14:10:28.000,178,10989180,13365,0,1687875027,13128.448732409997,126.8511382200013,53535.346162320006
2023-06-27,14:10:29.000,178,10989198,13845,0,1687875028,13128.354424069992,126.89343300000473,53535.276291120004
2023-06-27,14:10:30.000,178,10989175,13405,0,1687875029,13128.064762739996,126.97802256000432,53535.1644972
2023-06-27,14:10:31.000,178,10989190,13445,0,1687875030,13127.99066332999,127.11195602999942,53535.14353584
2023-06-27,14:10:32.000,178,10989156,13245,0,1687875031,13127.84920081999,127.28818427999795,53535.01776768
2023-06-27,14:10:33.000,178,10989159,13525,0,1687875032,13127.78857402999,127.52080556999863,53534.989819200004
2023-06-27,14:10:34.000,178,10989166,13485,0,1687875033,13127.70773830999,127.68293555999844,53534.794179840006
2023-06-27,14:10:35.000,178,10989174,13405,0,1687875034,13127.62690258999,127.73227947000123,53534.773218480004
2023-06-27,14:10:36.000,178,10989166,13325,0,1687875035,13127.525857939989,127.8027707700021,53534.7103344
2023-06-27,14:10:37.000,178,10989200,13405,0,1687875036,13127.471967459998,127.8380164199989,53534.675398800005
2023-06-27,14:10:38.000,178,10989182,13645,0,1687875037,13127.317032329993,127.89440946000104,53534.59155336
2023-06-27,14:10:39.000,178,10989184,13605,0,1687875038,13127.222723990002,127.94375337000383,53534.52866928001
2023-06-27,14:10:40.000,178,10989136,13405,0,1687875039,13127.094734099992,128.02834293000342,53534.54963064001
2023-06-27,14:10:41.000,178,10989121,13325,0,1687875040,13127.175569819992,128.20457118000195,53534.51469504
2023-06-27,14:10:42.000,178,10989146,13645,0,1687875041,13127.195778749992,128.45129073000135,53534.4657852
2023-06-27,14:10:43.000,178,10989221,13485,0,1687875042,13127.209251369997,128.4583398600007,53534.49373368
2023-06-27,14:10:44.000,178,10989135,13365,0,1687875043,13127.081261480002,128.56407680999837,53534.42386248
2023-06-27,14:10:45.000,178,10989174,13645,0,1687875044,13126.946535279996,128.58522420000372,53534.38193976001
2023-06-27,14:10:46.000,178,10989194,13525,0,1687875045,13126.845490629996,128.57817507000436,53534.395914
2023-06-27,14:10:47.000,178,10989161,13605,0,1687875046,13126.62992870999,128.43719247000263,53534.40290112
2023-06-27,14:10:48.000,178,10989170,13365,0,1687875047,13126.47499358,128.5217820300022,53534.26315872001
2023-06-27,14:10:49.000,178,10989139,13525,0,1687875048,13126.40763047999,128.52883116000157,53534.2561716
2023-06-27,14:10:50.000,178,10989144,13405,0,1687875049,13126.293113209998,128.557027679999,53534.21424888001
2023-06-27,14:10:51.000,178,10989200,13605,0,1687875050,13126.245959039989,128.5429294200003,53534.270145840004
2023-06-27,14:10:52.000,178,10989213,13485,0,1687875051,13126.178595939993,128.59227333000308,53534.2561716
2023-06-27,14:10:53.000,178,10989185,13405,0,1687875052,13126.057342359993,128.67686289000267,53534.13040344
2023-06-27,14:10:54.000,178,10989196,13525,0,1687875053,13125.963034020002,128.72620679999818,53534.15835192
2023-06-27,14:10:55.000,178,10989174,13645,0,1687875054,13125.936088779992,128.8178454900044,53534.06751936
2023-06-27,14:10:56.000,178,10989158,13245,0,1687875055,13125.828307819997,128.8530911400012,53534.053545120005
2023-06-27,14:10:57.000,178,10989140,13405,0,1687875056,13125.794626269992,128.86718939999992,53534.053545120005
2023-06-27,14:10:58.000,178,10989170,13445,0,1687875057,13125.693581619991,128.9165333100027,53534.07450648001
2023-06-27,14:10:59.000,178,10989169,13365,0,1687875058,13125.59927328,128.97292635000485,53534.0116224
2023-06-27,14:11:00.000,178,10989163,13445,0,1687875059,13125.565591729996,129.02931938999973,53533.934764080004
2023-06-27,14:11:01.000,178,10989204,13525,0,1687875060,13125.51843756,129.0998106900006,53533.94873832001
2023-06-27,14:11:02.000,178,10989208,13365,0,1687875061,13125.403920289995,129.15620373000274,53533.92777696001
2023-06-27,14:11:03.000,178,10989183,13365,0,1687875062,13125.363502429995,129.17735112000082,53533.87886712001
2023-06-27,14:11:04.000,178,10989178,13325,0,1687875063,13125.26919408999,129.21964590000425,53533.836944400005
2023-06-27,14:11:05.000,178,10989168,13405,0,1687875064,13125.080577409994,129.21964590000425,53533.79502168
2023-06-27,14:11:06.000,178,10989159,13525,0,1687875065,13124.993005379998,129.27603893999913,53533.718163360005
2023-06-27,14:11:07.000,178,10989178,13405,0,1687875066,13124.979532759993,129.24079329000233,53533.72515048
2023-06-27,14:11:08.000,178,10989138,13645,0,1687875067,13124.952587519998,129.29013719999784,53533.788034560006
2023-06-27,14:11:09.000,178,10989204,13285,0,1687875068,13124.952587519998,129.36767762999807,53533.6273308
2023-06-27,14:11:10.000,178,10989230,13365,0,1687875069,13124.878488109993,129.36767762999807,53533.63431792
2023-06-27,14:11:11.000,178,10989177,13405,0,1687875070,13124.804388700002,129.33948111000063,53533.52252400001
2023-06-27,14:11:12.000,178,10989174,13605,0,1687875071,13124.689871429997,129.34653024,53533.49457552001
2023-06-27,14:11:13.000,178,10989155,13445,0,1687875072,13124.656189879992,129.35357936999935,53533.5574596
2023-06-27,14:11:14.000,178,10989175,13085,0,1687875073,13124.582090470001,129.38177589000406,53533.52951112
2023-06-27,14:11:15.000,178,10989145,13365,0,1687875074,13124.561881540001,129.36767762999807,53533.4875884
2023-06-27,14:11:16.000,178,10989173,13245,0,1687875075,13124.487782129996,129.38882502000342,53533.452652800006
2023-06-27,14:11:17.000,178,10989192,13325,0,1687875076,13124.467573199996,129.40292328000214,53533.36880736
2023-06-27,14:11:18.000,178,10989215,13525,0,1687875077,13124.346319619995,129.3747267600047,53533.37579448001
2023-06-27,14:11:19.000,178,10989195,13525,0,1687875078,13124.23853866,129.33948111000063,53533.284961920006
2023-06-27,14:11:20.000,178,10989237,13565,0,1687875079,13124.13075769999,129.3606284999987,53533.25701344001
2023-06-27,14:11:21.000,178,10989208,13285,0,1687875080,13124.13749401,129.33948111000063,53533.32688464001
2023-06-27,14:11:22.000,178,10989143,13285,0,1687875081,13124.124021389995,129.39587415000278,53533.27797480001
2023-06-27,14:11:23.000,178,10989204,13405,0,1687875082,13124.04992197999,129.3112845900032,53533.29194904
2023-06-27,14:11:24.000,178,10989159,13285,0,1687875083,13123.935404709999,129.29718633000448,53533.20111648
2023-06-27,14:11:25.000,178,10989195,13405,0,1687875084,13123.787205889988,129.30423546000384,53533.14521952
2023-06-27,14:11:26.000,178,10989203,13405,0,1687875085,13123.746788029988,129.29013719999784,53533.08932256001
2023-06-27,14:11:27.000,178,10989187,13525,0,1687875086,13123.686161240003,129.23374416000297,53533.096309680004
2023-06-27,14:11:28.000,178,10989140,13405,0,1687875087,13123.612061829997,129.19144937999954,53532.98451576
2023-06-27,14:11:29.000,178,10989186,13405,0,1687875088,13123.497544559992,129.12800720999803,53532.90067032001
2023-06-27,14:11:30.000,178,10989177,13685,0,1687875089,13123.457126699992,129.0645650400038,53532.91464456
2023-06-27,14:11:31.000,178,10989155,13245,0,1687875090,13123.457126699992,128.94472983000014,53532.97054152001
2023-06-27,14:11:32.000,178,10989189,13445,0,1687875091,13123.349345739996,128.89538592000463,53532.928618800004
2023-06-27,14:11:33.000,178,10989214,13445,0,1687875092,13123.362818360001,128.888336789998,53532.85176048001
2023-06-27,14:11:34.000,178,10989182,13485,0,1687875093,13123.295455259991,128.84604201000184,53532.879708960005
2023-06-27,14:11:35.000,178,10989207,13605,0,1687875094,13123.187674299996,128.78259984000033,53532.73297944001
2023-06-27,14:11:36.000,178,10989173,13325,0,1687875095,13123.147256439996,128.6698137600033,53532.69105672
2023-06-27,14:11:37.000,178,10989170,13565,0,1687875096,13123.1203112,128.63456810999924,53532.70503096001
2023-06-27,14:11:38.000,178,10989167,13645,0,1687875097,13123.066420719995,128.59227333000308,53532.69804384
2023-06-27,14:11:39.000,178,10989236,13365,0,1687875098,13122.97884869,128.5217820300022,53532.60022416
2023-06-27,14:11:40.000,178,10989192,13445,0,1687875099,13122.9182219,128.46538899000006,53532.53035296
2023-06-27,14:11:41.000,178,10989176,13325,0,1687875100,13122.83064986999,128.3948976899992,53532.57227568
2023-06-27,14:11:42.000,178,10989192,13605,0,1687875101,13122.689187359989,128.35260291000304,53532.46048176
2023-06-27,14:11:43.000,178,10989168,13525,0,1687875102,13122.668978429989,128.3596520400024,53532.50240448
2023-06-27,14:11:44.000,178,10989198,13285,0,1687875103,13122.547724849988,128.3596520400024,53532.36964920001
2023-06-27,14:11:45.000,178,10989172,13365,0,1687875104,13122.594879019998,128.35260291000304,53532.41157192
2023-06-27,14:11:46.000,178,10989172,13605,0,1687875105,13122.493834369998,128.32440638999833,53532.3347136
2023-06-27,14:11:47.000,178,10989165,13445,0,1687875106,13122.406262340002,128.33850465000432,53532.3347136
2023-06-27,14:11:48.000,178,10989152,13445,0,1687875107,13122.359108169992,128.31735725999897,53532.34170072
2023-06-27,14:11:49.000,178,10989182,13565,0,1687875108,13122.345635550002,128.32440638999833,53532.32073936001
2023-06-27,14:11:50.000,178,10989190,13445,0,1687875109,13122.271536139997,128.32440638999833,53532.208945440005
2023-06-27,14:11:51.000,178,10989178,13525,0,1687875110,13122.278272449992,128.28916074000153,53532.18798408
2023-06-27,14:11:52.000,178,10989217,13525,0,1687875111,13122.096392079991,128.2962098700009,53532.160035600005
2023-06-27,14:11:53.000,178,10989167,13285,0,1687875112,13122.029028979996,128.20457118000195,53532.21593256
2023-06-27,14:11:54.000,178,10989161,13525,0,1687875113,13121.948193259996,128.21866944000067,53532.10413864001
2023-06-27,14:11:55.000,178,10989162,13525,0,1687875114,13121.91451170999,128.14112901000044,53532.11811288
2023-06-27,14:11:56.000,178,10989196,13325,0,1687875115,13121.92124802,128.14112901000044,53532.18099696001
2023-06-27,14:11:57.000,178,10989200,13805,0,1687875116,13121.95492956999,128.10588336000365,53532.10413864001
2023-06-27,14:11:58.000,178,10989202,13525,0,1687875117,13121.87409384999,128.10588336000365,53532.07619016
2023-06-27,14:11:59.000,178,10989181,13085,0,1687875118,13121.82020337,128.07063770999957,53531.95740912
2023-06-27,14:12:00.000,178,10989178,13365,0,1687875119,13121.79325812999,128.06358858000021,53531.96439624001
2023-06-27,14:12:01.000,178,10989159,13285,0,1687875120,13121.79325812999,128.02129380000406,53531.98535760001
2023-06-27,14:12:02.000,178,10989220,13445,0,1687875121,13121.826939679995,127.97194989000127,53532.00631896
2023-06-27,14:12:03.000,178,10989180,13405,0,1687875122,13121.75284026999,127.92260597999848,53531.950422
2023-06-27,14:12:04.000,178,10989167,13525,0,1687875123,13121.685477169995,127.83096728999953,53531.93644776001
2023-06-27,14:12:05.000,178,10989210,13445,0,1687875124,13121.597905139999,127.71818121000251,53531.8106796
2023-06-27,14:12:06.000,178,10989194,13525,0,1687875125,13121.530542039989,127.66178817000036,53531.84561520001
2023-06-27,14:12:07.000,178,10989212,13525,0,1687875126,13121.483387869994,127.61244426000485,53531.83862808
2023-06-27,14:12:08.000,178,10989179,13685,0,1687875127,13121.429497389989,127.54900209000334,53531.78273112
2023-06-27,14:12:09.000,178,10989144,13445,0,1687875128,13121.463178939994,127.54900209000334,53531.719847039996
2023-06-27,14:12:10.000,178,10989186,13445,0,1687875129,13121.416024769998,127.45031426999776,53531.68491144
2023-06-27,14:12:11.000,178,10989170,13325,0,1687875130,13121.442970009994,127.38687210000353,53531.73382128
2023-06-27,14:12:12.000,178,10989181,13525,0,1687875131,13121.375606909998,127.33752819000074,53531.74779552001
2023-06-27,14:12:13.000,178,10989163,13325,0,1687875132,13121.348661669988,127.31638080000266,53531.68491144
2023-06-27,14:12:14.000,178,10989202,13365,0,1687875133,13121.308243809988,127.23884037000244,53531.68491144
2023-06-27,14:12:15.000,178,10989136,13525,0,1687875134,13121.220671779993,127.23884037000244,53531.57311752
2023-06-27,14:12:16.000,178,10989160,13205,0,1687875135,13121.085945580002,127.16834907000157,53531.61504024
2023-06-27,14:12:17.000,178,10989157,13405,0,1687875136,13121.112890819997,127.13310342000477,53531.61504024
2023-06-27,14:12:18.000,178,10989158,13325,0,1687875137,13121.005109860002,127.0626121200039,53531.552156159996
2023-06-27,14:12:19.000,178,10989165,13285,0,1687875138,13121.011846169997,127.01326821000112,53531.55914328001
2023-06-27,14:12:20.000,178,10989184,13285,0,1687875139,13120.944483070001,126.97802256000432,53531.48228496001
2023-06-27,14:12:21.000,178,10989185,13405,0,1687875140,13121.045527720002,126.96392429999833,53531.52420768
2023-06-27,14:12:22.000,178,10989175,13605,0,1687875141,13120.991637239997,126.95687516999897,53531.489272080005
2023-06-27,14:12:23.000,178,10989188,13685,0,1687875142,13120.944483070001,126.9498260399996,53531.4962592
2023-06-27,14:12:24.000,178,10989150,13405,0,1687875143,13120.856911039991,126.91458039000281,53531.419400880004
2023-06-27,14:12:25.000,178,10989166,13405,0,1687875144,13120.809756869996,126.91458039000281,53531.40542664
2023-06-27,14:12:26.000,178,10989197,13325,0,1687875145,13120.708712219996,126.8863838699981,53531.40542664
2023-06-27,14:12:27.000,178,10989202,13685,0,1687875146,13120.72218484,126.86523648000002,53531.39145240001
2023-06-27,14:12:28.000,178,10989178,13485,0,1687875147,13120.63461280999,126.87228560999938,53531.36350392001
2023-06-27,14:12:29.000,178,10989182,13325,0,1687875148,13120.53356815999,126.82294170000387,53531.33555544
2023-06-27,14:12:30.000,178,10989172,13405,0,1687875149,13120.425787199994,126.80179430999851,53531.272671360006
2023-06-27,14:12:31.000,178,10989177,13285,0,1687875150,13120.405578269994,126.82999083000323,53531.321581200005
2023-06-27,14:12:32.000,178,10989184,13685,0,1687875151,13120.365160409994,126.79474517999915,53531.25869712
2023-06-27,14:12:33.000,178,10989130,13645,0,1687875152,13120.33147885999,126.82294170000387,53531.26568424001
2023-06-27,14:12:34.000,178,10989191,13565,0,1687875153,13120.291060999989,126.9004821300041,53531.13991608
2023-06-27,14:12:35.000,178,10989190,13325,0,1687875154,13120.324742549994,126.86523648000002,53531.251710000004
2023-06-27,14:12:36.000,178,10989166,13365,0,1687875155,13120.277588379999,126.8863838699981,53531.20978728
2023-06-27,14:12:37.000,178,10989222,13765,0,1687875156,13120.243906829994,126.92867865000153,53531.153890320005
2023-06-27,14:12:38.000,178,10989181,13525,0,1687875157,13120.196752659998,126.92162952000217,53531.16087744
2023-06-27,14:12:39.000,178,10989216,13405,0,1687875158,13120.095708009998,126.92867865000153,53531.04908352001
2023-06-27,14:12:40.000,178,10989219,13565,0,1687875159,13120.021608599993,126.9004821300041,53531.01414792
2023-06-27,14:12:41.000,178,10989171,13445,0,1687875160,13119.981190739993,126.86523648000002,53531.084019120004
2023-06-27,14:12:42.000,178,10989141,13365,0,1687875161,13119.974454429997,126.94277691000025,53531.06305776
2023-06-27,14:12:43.000,178,10989179,13685,0,1687875162,13119.981190739993,126.94277691000025,53531.0420964
2023-06-27,14:12:44.000,178,10989191,13245,0,1687875163,13119.900355019992,126.98507169000368,53531.02113504
2023-06-27,14:12:45.000,178,10989148,13365,0,1687875164,13119.880146089992,127.02031734000047,53530.95825096001
2023-06-27,14:12:46.000,178,10989186,13525,0,1687875165,13119.913827639997,127.08375951000198,53531.00017368
2023-06-27,14:12:47.000,178,10989203,13725,0,1687875166,13119.853200849997,127.10490690000006,53530.93030248001
2023-06-27,14:12:48.000,178,10989158,13405,0,1687875167,13119.866673470002,127.12605428999814,53530.986199440005
2023-06-27,14:12:49.000,178,10989173,13485,0,1687875168,13119.806046680002,127.18949645999965,53530.867418400005
2023-06-27,14:12:50.000,178,10989163,13405,0,1687875169,13119.799310369992,127.22474211000372,53530.90934112001
2023-06-27,14:12:51.000,178,10989202,13365,0,1687875170,13119.785837750002,127.26703688999987,53530.95825096001
2023-06-27,14:12:52.000,178,10989162,13445,0,1687875171,13119.745419890001,127.32342993000202,53530.9722252
2023-06-27,14:12:53.000,178,10989187,13565,0,1687875172,13119.738683579992,127.40097036000225,53530.937289600006
2023-06-27,14:12:54.000,178,10989161,13325,0,1687875173,13119.597221069991,127.38687210000353,53530.916328240004
2023-06-27,14:12:55.000,178,10989166,13165,0,1687875174,13119.52312166,127.40097036000225,53530.80453432
2023-06-27,14:12:56.000,178,10989154,13685,0,1687875175,13119.529857969996,127.43621600999904,53530.82549568
2023-06-27,14:12:57.000,178,10989146,13445,0,1687875176,13119.50291273,127.47851079000247,53530.88139264001
2023-06-27,14:12:58.000,178,10989134,13845,0,1687875177,13119.43554962999,127.50670730999991,53530.85344416
2023-06-27,14:12:59.000,178,10989200,13405,0,1687875178,13119.428813319995,127.64768991000165,53530.82549568
2023-06-27,14:13:00.000,178,10989166,13485,0,1687875179,13119.42207701,127.67588642999908,53530.83946992001
2023-06-27,14:13:01.000,178,10989139,13445,0,1687875180,13119.40186808,127.78162338000402,53530.88837976001
2023-06-27,14:13:02.000,178,10989175,13285,0,1687875181,13119.327768669995,127.84506554999825,53530.85344416
2023-06-27,14:13:03.000,178,10989156,13445,0,1687875182,13119.27387818999,127.91555684999912,53530.867418400005
2023-06-27,14:13:04.000,178,10989145,13605,0,1687875183,13119.2806145,127.97899902000063,53530.86043128001
2023-06-27,14:13:05.000,178,10989206,13445,0,1687875184,13119.139151989999,127.97899902000063,53530.79056008001
2023-06-27,14:13:06.000,178,10989167,13365,0,1687875185,13119.145888299994,128.05653945000086,53530.82549568
2023-06-27,14:13:07.000,178,10989162,13445,0,1687875186,13119.21998771,128.09178509999765,53530.867418400005
2023-06-27,14:13:08.000,178,10989201,13405,0,1687875187,13119.21325139999,128.14112901000044,53530.84645704
2023-06-27,14:13:09.000,178,10989152,13365,0,1687875188,13119.15262460999,128.23981682999874,53530.86043128001
2023-06-27,14:13:10.000,178,10989150,13365,0,1687875189,13119.098734129999,128.31735725999897,53530.769598720006
2023-06-27,14:13:11.000,178,10989163,13085,0,1687875190,13119.125679369994,128.47948724999878,53530.74165024001
2023-06-27,14:13:12.000,178,10989172,13685,0,1687875191,13119.105470439994,128.57112593999773,53530.818508560005
2023-06-27,14:13:13.000,178,10989183,13405,0,1687875192,13119.071788889989,128.6557155000046,53530.82549568
2023-06-27,14:13:14.000,178,10989148,13445,0,1687875193,13119.038107339999,128.74030506000418,53530.78357296
2023-06-27,14:13:15.000,178,10989181,13245,0,1687875194,13119.038107339999,128.83194375000312,53530.82549568
2023-06-27,14:13:16.000,178,10989185,13405,0,1687875195,13119.038107339999,128.93768070000078,53530.86043128001
2023-06-27,14:13:17.000,178,10989162,13445,0,1687875196,13118.997689479998,129.04341764999845,53530.84645704
2023-06-27,14:13:18.000,178,10989167,13605,0,1687875197,13118.957271619998,129.13505634000467,53530.86043128001
2023-06-27,14:13:19.000,178,10989187,13525,0,1687875198,13118.856226969998,129.1632528600021,53530.75562448
2023-06-27,14:13:20.000,178,10989195,13565,0,1687875199,13118.889908519988,129.3112845900032,53530.77658584
2023-06-27,14:13:21.000,178,10989131,13565,0,1687875200,13118.896644829998,129.38882502000342,53530.80453432
2023-06-27,14:13:22.000,178,10989162,13605,0,1687875201,13118.930326379988,129.50161110000045,53530.82549568
2023-06-27,14:13:23.000,178,10989202,13525,0,1687875202,13118.957271619998,129.5932497899994,53530.90934112001
2023-06-27,14:13:24.000,178,10989164,13005,0,1687875203,13119.078525199999,129.74128152000048,53530.916328240004
2023-06-27,14:13:25.000,178,10989190,13605,0,1687875204,13119.071788889989,129.84701846999815,53530.86043128001
2023-06-27,14:13:26.000,178,10989148,13725,0,1687875205,13119.15262460999,129.9527554200031,53530.90934112001
2023-06-27,14:13:27.000,178,10989167,13685,0,1687875206,13119.159360919999,130.03734498000267,53530.902354
2023-06-27,14:13:28.000,178,10989186,13325,0,1687875207,13119.19304246999,130.10783628000354,53530.92331536
2023-06-27,14:13:29.000,178,10989189,13445,0,1687875208,13119.19977878,130.23472061999928,53530.82549568
2023-06-27,14:13:30.000,178,10989163,13525,0,1687875209,13119.24019664,130.31931017999887,53530.87440552
2023-06-27,14:13:31.000,178,10989194,13285,0,1687875210,13119.31429604999,130.36865409000166,53530.937289600006
2023-06-27,14:13:32.000,178,10989146,13605,0,1687875211,13119.36145022,130.50258756000403,53530.96523808
2023-06-27,14:13:33.000,178,10989128,13325,0,1687875212,13119.42207701,130.6435701599985,53530.96523808
2023-06-27,14:13:34.000,178,10989180,13245,0,1687875213,13119.47596748999,130.76340537000215,53530.94427672
2023-06-27,14:13:35.000,178,10989202,13565,0,1687875214,13119.52312166,130.89733884000452,53530.95825096001
2023-06-27,14:13:36.000,178,10989221,13285,0,1687875215,13119.664584170001,131.03832143999898,53530.94427672
2023-06-27,14:13:37.000,178,10989170,13165,0,1687875216,13119.752156199997,131.15815665000264,53530.96523808
2023-06-27,14:13:38.000,178,10989181,13485,0,1687875217,13119.859937159992,131.3132375100031,53530.986199440005
2023-06-27,14:13:39.000,178,10989207,13445,0,1687875218,13119.907091330002,131.46126924000419,53531.035109280005
2023-06-27,14:13:40.000,178,10989179,13405,0,1687875219,13119.954245499997,131.58815357999993,53531.01414792
2023-06-27,14:13:41.000,178,10989156,13405,0,1687875220,13120.062026459993,131.76438182999846,53531.04908352001
2023-06-27,14:13:42.000,178,10989185,13645,0,1687875221,13120.149598489988,131.9194626899989,53531.06305776
2023-06-27,14:13:43.000,178,10989152,13525,0,1687875222,13120.210225279989,132.06044529000064,53531.05607064001
2023-06-27,14:13:44.000,178,10989130,13405,0,1687875223,13120.297797309999,132.2155261500011,53531.0420964
2023-06-27,14:13:45.000,178,10989155,13205,0,1687875224,13120.358424099999,132.30716484000004,53531.09799336001
2023-06-27,14:13:46.000,178,10989130,13405,0,1687875225,13120.41231457999,132.46929482999985,53531.06305776
2023-06-27,14:13:47.000,178,10989161,13485,0,1687875226,13120.52009554,132.63142481999967,53531.09100624
2023-06-27,14:13:48.000,178,10989218,13085,0,1687875227,13120.68176698,132.7371617700046,53531.202800160005
2023-06-27,14:13:49.000,178,10989151,13405,0,1687875228,13120.7626027,132.94158654000057,53531.17485168001
2023-06-27,14:13:50.000,178,10989185,13485,0,1687875229,13120.944483070001,133.09666740000102,53531.16786456
2023-06-27,14:13:51.000,178,10989174,13205,0,1687875230,13121.045527720002,133.21650261000468,53531.17485168001
2023-06-27,14:13:52.000,178,10989177,13565,0,1687875231,13121.119627129992,133.32223956000234,53531.14690320001
2023-06-27,14:13:53.000,178,10989185,13805,0,1687875232,13121.288034879988,133.47027129000344,53531.27965848
2023-06-27,14:13:54.000,178,10989190,13765,0,1687875233,13121.362134289993,133.58305737000046,53531.24472288001
2023-06-27,14:13:55.000,178,10989175,13525,0,1687875234,13121.463178939994,133.68879431999812,53531.31459408001
2023-06-27,14:13:56.000,178,10989171,13845,0,1687875235,13121.537278349999,133.75223648999963,53531.36350392001
2023-06-27,14:13:57.000,178,10989184,13525,0,1687875236,13121.577696209999,133.85092430999794,53531.43337512001
2023-06-27,14:13:58.000,178,10989180,13285,0,1687875237,13121.63158668999,133.92846473999816,53531.426388
2023-06-27,14:13:59.000,178,10989078,13405,0,1687875238,13121.705686099995,134.04829995000182,53531.46831072
2023-06-27,14:14:00.000,178,10989174,13485,0,1687875239,13121.77978551,134.1328895100014,53531.46831072
2023-06-27,14:14:01.000,178,10989164,13525,0,1687875240,13121.86062123,134.1963316800029,53531.4962592
2023-06-27,14:14:02.000,178,10989150,13365,0,1687875241,13122.00208374,134.35846167000273,53531.53119480001
2023-06-27,14:14:03.000,178,10989149,13565,0,1687875242,13122.123337320001,134.40075644999888,53531.58010464001
2023-06-27,14:14:04.000,178,10989171,13485,0,1687875243,13122.143546250001,134.4782968799991,53531.59407888
2023-06-27,14:14:05.000,178,10989218,13565,0,1687875244,13122.231118279997,134.53468992000126,53531.61504024
2023-06-27,14:14:06.000,178,10989121,13165,0,1687875245,13122.352371859997,134.58403383000405,53531.608053120006
2023-06-27,14:14:07.000,178,10989181,13605,0,1687875246,13122.433207579998,134.58403383000405,53531.66395008
2023-06-27,14:14:08.000,178,10989214,13445,0,1687875247,13122.554461159998,134.6263286100002,53531.68491144
2023-06-27,14:14:09.000,178,10989195,13565,0,1687875248,13122.547724849988,134.61223035000148,53531.68491144
2023-06-27,14:14:10.000,178,10989184,13605,0,1687875249,13122.662242119994,134.58403383000405,53531.71285992
2023-06-27,14:14:11.000,178,10989180,13285,0,1687875250,13122.783495699994,134.56993556999805,53531.85260232
2023-06-27,14:14:12.000,178,10989164,13365,0,1687875251,13122.91148558999,134.52059166000254,53531.95740912
2023-06-27,14:14:13.000,178,10989169,13485,0,1687875252,13123.026002859995,134.54878817999997,53531.89452504001
2023-06-27,14:14:14.000,178,10989160,13525,0,1687875253,13123.14052013,134.54878817999997,53531.8805508
2023-06-27,14:14:15.000,178,10989213,13445,0,1687875254,13123.255037399991,134.61223035000148,53531.90151216
2023-06-27,14:14:16.000,178,10989208,13445,0,1687875255,13123.376290979992,134.54878817999997,53531.91548640001
2023-06-27,14:14:17.000,178,10989174,13405,0,1687875256,13123.558171349992,134.53468992000126,53532.03426744001
2023-06-27,14:14:18.000,178,10989186,13405,0,1687875257,13123.665952310002,134.52059166000254,53532.06920304
2023-06-27,14:14:19.000,178,10989158,13445,0,1687875258,13123.753524339998,134.50649340000382,53532.09715152
2023-06-27,14:14:20.000,178,10989178,13605,0,1687875259,13123.861305299994,134.47124774999975,53532.17400984
2023-06-27,14:14:21.000,178,10989151,13605,0,1687875260,13123.901723159994,134.4430512300023,53532.208945440005
2023-06-27,14:14:22.000,178,10989141,13445,0,1687875261,13124.002767809994,134.45714949000103,53532.18099696001
2023-06-27,14:14:23.000,178,10989142,13365,0,1687875262,13124.15096662999,134.4641986200004,53532.278816640006
2023-06-27,14:14:24.000,178,10989183,13405,0,1687875263,13124.184648179995,134.4641986200004,53532.27182952001
2023-06-27,14:14:25.000,178,10989134,13245,0,1687875264,13124.285692829995,134.45010036000167,53532.3347136
2023-06-27,14:14:26.000,178,10989153,13645,0,1687875265,13124.467573199996,134.43600210000295,53532.45349464
2023-06-27,14:14:27.000,178,10989132,13725,0,1687875266,13124.629244639997,134.50649340000382,53532.50240448
2023-06-27,14:14:28.000,178,10989163,13565,0,1687875267,13124.703344050002,134.45714949000103,53532.55131432
2023-06-27,14:14:29.000,178,10989177,13365,0,1687875268,13124.844806560002,134.4782968799991,53532.593237040004
2023-06-27,14:14:30.000,178,10989185,13325,0,1687875269,13124.932378589998,134.4641986200004,53532.67009536
2023-06-27,14:14:31.000,178,10989157,13565,0,1687875270,13125.067104789989,134.40780557999824,53532.70503096001
2023-06-27,14:14:32.000,178,10989149,13405,0,1687875271,13125.080577409994,134.42190384000423,53532.64214688
2023-06-27,14:14:33.000,178,10989152,13405,0,1687875272,13125.174885749999,134.37255993000144,53532.725992319996
2023-06-27,14:14:34.000,178,10989187,13365,0,1687875273,13125.215303609999,134.42190384000423,53532.69804384
2023-06-27,14:14:35.000,178,10989164,13885,0,1687875274,13125.282666709994,134.32321601999865,53532.830799120005
2023-06-27,14:14:36.000,178,10989166,13565,0,1687875275,13125.343293499995,134.2809212400025,53532.90765744
2023-06-27,14:14:37.000,178,10989176,13525,0,1687875276,13125.424129219995,134.26682298000378,53532.93560592
2023-06-27,14:14:38.000,178,10989202,13565,0,1687875277,13125.4780197,134.23862645999907,53532.95656728
2023-06-27,14:14:39.000,178,10989223,13805,0,1687875278,13125.47128338999,134.23862645999907,53532.90067032001
2023-06-27,14:14:40.000,178,10989182,13445,0,1687875279,13125.585800659996,134.344363410004,53532.94259304001
2023-06-27,14:14:41.000,178,10989175,13445,0,1687875280,13125.653163759991,134.344363410004,53533.00547712
2023-06-27,14:14:42.000,178,10989169,13285,0,1687875281,13125.774417339991,134.38665819000016,53533.08932256001
2023-06-27,14:14:43.000,178,10989197,13405,0,1687875282,13125.848516749997,134.37255993000144,53533.08932256001
2023-06-27,14:14:44.000,178,10989160,13805,0,1687875283,13125.949561399997,134.40075644999888,53533.20111648
2023-06-27,14:14:45.000,178,10989135,13605,0,1687875284,13125.989979259997,134.42190384000423,53533.11028392001
2023-06-27,14:14:46.000,178,10989109,13405,0,1687875285,13126.050606049997,134.4782968799991,53533.229064959996
2023-06-27,14:14:47.000,178,10989157,13245,0,1687875286,13126.037133429993,134.40075644999888,53533.25002632
2023-06-27,14:14:48.000,178,10989197,13085,0,1687875287,13126.070814979998,134.45010036000167,53533.264000560004
2023-06-27,14:14:49.000,178,10989117,13845,0,1687875288,13126.030397119997,134.45010036000167,53533.25701344001
2023-06-27,14:14:50.000,178,10989210,13445,0,1687875289,13126.030397119997,134.49239513999783,53533.347846
2023-06-27,14:14:51.000,178,10989177,13285,0,1687875290,13126.050606049997,134.53468992000126,53533.48060128
2023-06-27,14:14:52.000,178,10989165,13525,0,1687875291,13126.057342359993,134.55583730999933,53533.4875884
2023-06-27,14:14:53.000,178,10989153,13605,0,1687875292,13126.084287600002,134.61927948000084,53533.49457552001
2023-06-27,14:14:54.000,178,10989190,13245,0,1687875293,13126.010188189997,134.675672520003,53533.48060128
2023-06-27,14:14:55.000,178,10989179,13685,0,1687875294,13125.915879849992,134.6897707800017,53533.52951112
2023-06-27,14:14:56.000,178,10989209,13365,0,1687875295,13125.760944720001,134.76731121000194,53533.51553688
2023-06-27,14:14:57.000,178,10989148,13245,0,1687875296,13125.70031793,134.7884586,53533.52951112
2023-06-27,14:14:58.000,178,10989159,13285,0,1687875297,13125.680109,134.83075338000344,53533.6273308
2023-06-27,14:14:59.000,178,10989149,13445,0,1687875298,13125.606009589996,134.9012446800043,53533.63431792
2023-06-27,14:15:00.000,178,10989167,13765,0,1687875299,13125.45107445999,134.84485164000216,53533.58540808
2023-06-27,14:15:01.000,178,10989135,13405,0,1687875300,13125.35002980999,134.9364903300011,53533.57143384001
2023-06-27,14:15:02.000,178,10989142,13525,0,1687875301,13125.222039919994,134.99993250000261,53533.51553688
2023-06-27,14:15:03.000,178,10989152,13485,0,1687875302,13125.168149439989,134.99288337000326,53533.57143384001
2023-06-27,14:15:04.000,178,10989137,13605,0,1687875303,13125.080577409994,134.9858342400039,53533.49457552001
2023-06-27,14:15:05.000,178,10989156,13645,0,1687875304,13125.013214309998,134.99993250000261,53533.44566568001
2023-06-27,14:15:06.000,178,10989197,13525,0,1687875305,13124.979532759993,135.02812902000005,53533.501562640005
2023-06-27,14:15:07.000,178,10989157,13525,0,1687875306,13124.986269069988,134.99288337000326,53533.57842096
2023-06-27,14:15:08.000,178,10989206,13405,0,1687875307,13124.905433350003,134.96468684999854,53533.4875884
2023-06-27,14:15:09.000,178,10989133,13405,0,1687875308,13124.817861319993,134.97878511000454,53533.50854976
2023-06-27,14:15:10.000,178,10989154,13365,0,1687875309,13124.757234529992,134.89419554999768,53533.50854976
2023-06-27,14:15:11.000,178,10989166,13725,0,1687875310,13124.689871429997,134.8730481599996,53533.51553688
2023-06-27,14:15:12.000,178,10989176,13285,0,1687875311,13124.595563089992,134.79550772999937,53533.46662704
2023-06-27,14:15:13.000,178,10989164,13485,0,1687875312,13124.507991059996,134.78140947000065,53533.5574596
2023-06-27,14:15:14.000,178,10989156,13285,0,1687875313,13124.427155339996,134.69681991000107,53533.43867856
2023-06-27,14:15:15.000,178,10989162,13285,0,1687875314,13124.366528549996,134.61223035000148,53533.51553688
2023-06-27,14:15:16.000,178,10989193,13405,0,1687875315,13124.386737479996,134.51354253000318,53533.50854976
2023-06-27,14:15:17.000,178,10989157,13565,0,1687875316,13124.27895652,134.4782968799991,53533.47361416001
2023-06-27,14:15:18.000,178,10989171,13725,0,1687875317,13124.326110689995,134.4641986200004,53533.42470432001
2023-06-27,14:15:19.000,178,10989194,13405,0,1687875318,13124.27222020999,134.40780557999824,53533.431691440004
2023-06-27,14:15:20.000,178,10989164,13605,0,1687875319,13124.21832973,134.344363410004,53533.40374296001
2023-06-27,14:15:21.000,178,10989184,13605,0,1687875320,13124.164439249995,134.32321601999865,53533.41073008
2023-06-27,14:15:22.000,178,10989162,13485,0,1687875321,13124.11054876999,134.28797037000186,53533.40374296001
2023-06-27,14:15:23.000,178,10989142,13405,0,1687875322,13124.09033983999,134.20338081000227,53533.43867856
2023-06-27,14:15:24.000,178,10989167,13485,0,1687875323,13124.02971304999,134.17518429000484,53533.431691440004
2023-06-27,14:15:25.000,178,10989120,13525,0,1687875324,13123.894986849999,134.1328895100014,53533.4177172
2023-06-27,14:15:26.000,178,10989151,13525,0,1687875325,13123.834360059998,134.06239821000054,53533.40374296001
2023-06-27,14:15:27.000,178,10989152,13285,0,1687875326,13123.713106479998,134.0694473399999,53533.34085888
2023-06-27,14:15:28.000,178,10989178,13605,0,1687875327,13123.719842789993,134.08354559999862,53533.29893616
2023-06-27,14:15:29.000,178,10989180,13685,0,1687875328,13123.571643969997,134.04125082000246,53533.264000560004
2023-06-27,14:15:30.000,178,10989186,13285,0,1687875329,13123.484071940002,134.02715256000374,53533.27797480001
2023-06-27,14:15:31.000,178,10989200,13325,0,1687875330,13123.531226109997,134.0694473399999,53533.29893616
2023-06-27,14:15:32.000,178,10989180,13525,0,1687875331,13123.524489800002,134.06239821000054,53533.29893616
2023-06-27,14:15:33.000,178,10989136,13325,0,1687875332,13123.430181459997,134.0694473399999,53533.29893616
2023-06-27,14:15:34.000,178,10989172,13805,0,1687875333,13123.409972529997,134.09059472999797,53533.229064959996
2023-06-27,14:15:35.000,178,10989152,13565,0,1687875334,13123.315664189991,134.10469299000397,53533.15919376001
2023-06-27,14:15:36.000,178,10989180,13405,0,1687875335,13123.26177371,134.16108602999884,53533.07534832
2023-06-27,14:15:37.000,178,10989168,13405,0,1687875336,13123.248301089996,134.1328895100014,53533.14521952
2023-06-27,14:15:38.000,178,10989200,13765,0,1687875337,13123.187674299996,134.15403689999948,53533.15919376001
2023-06-27,14:15:39.000,178,10989143,13645,0,1687875338,13123.16072906,134.1681351599982,53533.173168
2023-06-27,14:15:40.000,178,10989141,13405,0,1687875339,13123.17420167999,134.1963316800029,53533.11028392001
2023-06-27,14:15:41.000,178,10989172,13445,0,1687875340,13123.127047509995,134.20338081000227,53533.061374079996
2023-06-27,14:15:42.000,178,10989145,13165,0,1687875341,13123.11357488999,134.25977385000442,53533.01945136001
2023-06-27,14:15:43.000,178,10989175,13085,0,1687875342,13123.07989334,134.24567558999843,53533.047399840005
2023-06-27,14:15:44.000,178,10989161,13405,0,1687875343,13123.147256439996,134.37255993000144,53533.01945136001
2023-06-27,14:15:45.000,178,10989165,13445,0,1687875344,13123.106838579995,134.40780557999824,53533.04041272001
2023-06-27,14:15:46.000,178,10989167,13485,0,1687875345,13123.13378381999,134.47124774999975,53533.01945136001
2023-06-27,14:15:47.000,178,10989174,13405,0,1687875346,13123.09336595999,134.52059166000254,53533.02643848
2023-06-27,14:15:48.000,178,10989140,13525,0,1687875347,13123.09336595999,134.54878817999997,53533.05438696
2023-06-27,14:15:49.000,178,10989141,13405,0,1687875348,13123.11357488999,134.58403383000405,53533.047399840005
2023-06-27,14:15:50.000,178,10989115,13685,0,1687875349,13123.106838579995,134.64747599999828,53532.99150288001
2023-06-27,14:15:51.000,178,10989132,13245,0,1687875350,13122.985584999995,134.66157426000427,53532.99150288001
2023-06-27,14:15:52.000,178,10989165,13325,0,1687875351,13123.066420719995,134.7109181699998,53532.90765744
2023-06-27,14:15:53.000,178,10989117,13325,0,1687875352,13123.09336595999,134.73206555999786,53533.00547712
2023-06-27,14:15:54.000,178,10989168,13605,0,1687875353,13123.05968441,134.81665512000473,53532.93560592
2023-06-27,14:15:55.000,178,10989185,13645,0,1687875354,13123.11357488999,134.88009728999896,53532.928618800004
2023-06-27,14:15:56.000,178,10989166,13925,0,1687875355,13123.17420167999,134.99288337000326,53532.97054152001
2023-06-27,14:15:57.000,178,10989149,13205,0,1687875356,13123.228092159996,135.0845220600022,53532.93560592
2023-06-27,14:15:58.000,178,10989172,13525,0,1687875357,13123.214619539991,135.15501336000307,53532.91464456
2023-06-27,14:15:59.000,178,10989156,13805,0,1687875358,13123.22135585,135.16206249000243,53532.893683199996
2023-06-27,14:16:00.000,178,10989155,13285,0,1687875359,13123.275246329991,135.21845553000458,53532.830799120005
2023-06-27,14:16:01.000,178,10989173,13685,0,1687875360,13123.288718949996,135.31714335000288,53532.87272184001
2023-06-27,14:16:02.000,178,10989135,13245,0,1687875361,13123.423445150001,135.37353638999775,53532.95656728
2023-06-27,14:16:03.000,178,10989179,13285,0,1687875362,13123.450390389997,135.3312416100016,53532.91464456
2023-06-27,14:16:04.000,178,10989148,13365,0,1687875363,13123.504280870002,135.37353638999775,53532.893683199996
2023-06-27,14:16:05.000,178,10989166,13365,0,1687875364,13123.504280870002,135.41583117000118,53532.88669608
2023-06-27,14:16:06.000,178,10989157,13525,0,1687875365,13123.618798139993,135.48632247000205,53532.97054152001
2023-06-27,14:16:07.000,178,10989179,13565,0,1687875366,13123.719842789993,135.50746986000013,53532.97054152001
2023-06-27,14:16:08.000,178,10989181,13405,0,1687875367,13123.868041609989,135.6132068099978,53533.04041272001
2023-06-27,14:16:09.000,178,10989193,13445,0,1687875368,13124.02971304999,135.6766489799993,53532.9635544
2023-06-27,14:16:10.000,178,10989133,13285,0,1687875369,13124.17117555999,135.64845246000186,53532.92163168001
2023-06-27,14:16:11.000,178,10989177,13485,0,1687875370,13124.21159341999,135.5920594199997,53533.05438696
2023-06-27,14:16:12.000,178,10989185,13605,0,1687875371,13124.285692829995,135.50042073000077,53533.15919376001
2023-06-27,14:16:13.000,178,10989204,13405,0,1687875372,13124.04992197999,135.2677994400001,53533.18714224001
2023-06-27,14:16:14.000,178,10989195,13325,0,1687875373,13124.09033983999,135.13386596999771,53533.27797480001
2023-06-27,14:16:15.000,178,10989169,13445,0,1687875374,13124.043185669994,134.9858342400039,53533.38976872
2023-06-27,14:16:16.000,178,10989127,13525,0,1687875375,13123.98929518999,134.76026208000258,53533.501562640005
2023-06-27,14:16:17.000,178,10989187,13765,0,1687875376,13124.02971304999,134.5910829600034,53533.60636944
2023-06-27,14:16:18.000,178,10989178,13325,0,1687875377,13124.07686722,134.43600210000295,53533.67624064
2023-06-27,14:16:19.000,178,10989162,13405,0,1687875378,13124.02971304999,134.2315773299997,53533.76008608001
2023-06-27,14:16:20.000,178,10989155,13485,0,1687875379,13124.09033983999,134.05534908000118,53533.81598304
2023-06-27,14:16:21.000,178,10989169,13405,0,1687875380,13124.124021389995,133.9707595200016,53533.91380272
2023-06-27,14:16:22.000,178,10989133,13325,0,1687875381,13124.25874759,133.9707595200016,53533.836944400005
2023-06-27,14:16:23.000,178,10989209,13445,0,1687875382,13124.29916545,133.886169960002,53533.934764080004
2023-06-27,14:16:24.000,178,10989160,13365,0,1687875383,13124.21832973,133.74518736000027,53534.03258376
2023-06-27,14:16:25.000,178,10989218,13525,0,1687875384,13124.15096662999,133.68174518999876,53534.09546784001
2023-06-27,14:16:26.000,178,10989152,13365,0,1687875385,13124.204857109995,133.69584345000476,53534.13040344
2023-06-27,14:16:27.000,178,10989180,13805,0,1687875386,13124.305901759995,133.6394504100026,53534.270145840004
2023-06-27,14:16:28.000,178,10989176,13205,0,1687875387,13124.33958331,133.6394504100026,53534.270145840004
2023-06-27,14:16:29.000,178,10989182,13445,0,1687875388,13124.366528549996,133.55486085000302,53534.291107200006
2023-06-27,14:16:30.000,178,10989158,13445,0,1687875389,13124.25874759,133.5760082400011,53534.22822312
2023-06-27,14:16:31.000,178,10989196,13165,0,1687875390,13124.305901759995,133.55486085000302,53534.36097840001
2023-06-27,14:16:32.000,178,10989161,13325,0,1687875391,13124.31937438,133.5125660699996,53534.47277232
2023-06-27,14:16:33.000,178,10989128,13565,0,1687875392,13124.31263806999,133.48436955000216,53534.47277232
2023-06-27,14:16:34.000,178,10989162,13405,0,1687875393,13124.35979224,133.50551694000023,53534.45181096001
2023-06-27,14:16:35.000,178,10989167,13365,0,1687875394,13124.42041903,133.51961519999895,53534.54264352
2023-06-27,14:16:36.000,178,10989166,13525,0,1687875395,13124.474309509991,133.6112538899979,53534.57757912001
2023-06-27,14:16:37.000,178,10989204,13485,0,1687875396,13124.494518439991,133.58305737000046,53534.74527000001
2023-06-27,14:16:38.000,178,10989169,13525,0,1687875397,13124.48104582,133.65354867000133,53534.68937304
2023-06-27,14:16:39.000,178,10989164,13405,0,1687875398,13124.487782129996,133.6112538899979,53534.7802056
2023-06-27,14:16:40.000,178,10989164,13325,0,1687875399,13124.42041903,133.60420475999854,53534.74527000001
2023-06-27,14:16:41.000,178,10989190,13565,0,1687875400,13124.37326485999,133.58305737000046,53534.773218480004
2023-06-27,14:16:42.000,178,10989188,13365,0,1687875401,13124.37326485999,133.61830302000453,53534.85706392
2023-06-27,14:16:43.000,178,10989193,13285,0,1687875402,13124.42041903,133.68174518999876,53534.919948
2023-06-27,14:16:44.000,178,10989173,13405,0,1687875403,13124.42041903,133.7240399700022,53534.86405104001
2023-06-27,14:16:45.000,178,10989159,13445,0,1687875404,13124.366528549996,133.70994171000348,53534.93392224001
2023-06-27,14:16:46.000,178,10989210,13445,0,1687875405,13124.346319619995,133.70289258000412,53534.961870720006
2023-06-27,14:16:47.000,178,10989145,13565,0,1687875406,13124.25874759,133.6394504100026,53535.04571616
2023-06-27,14:16:48.000,178,10989200,13165,0,1687875407,13124.15770294,133.6112538899979,53535.03872904
2023-06-27,14:16:49.000,178,10989134,13325,0,1687875408,13124.124021389995,133.63240128000325,53535.08763888
2023-06-27,14:16:50.000,178,10989159,13325,0,1687875409,13124.063394599994,133.6605978000007,53535.03872904
2023-06-27,14:16:51.000,178,10989190,13405,0,1687875410,13124.03644936,133.58305737000046,53535.129561600006
2023-06-27,14:16:52.000,178,10989177,13565,0,1687875411,13124.063394599994,133.63240128000325,53535.10161312001
2023-06-27,14:16:53.000,178,10989215,13645,0,1687875412,13124.022976739994,133.70289258000412,53535.08763888
2023-06-27,14:16:54.000,178,10989179,13325,0,1687875413,13124.083603529994,133.82977691999986,53535.094626
2023-06-27,14:16:55.000,178,10989177,13285,0,1687875414,13124.07013090999,133.7381382300009,53534.98283208001
2023-06-27,14:16:56.000,178,10989146,13325,0,1687875415,13123.894986849999,133.7240399700022,53535.08065176001
2023-06-27,14:16:57.000,178,10989177,13605,0,1687875416,13123.921932089994,133.71699084000284,53535.094626
2023-06-27,14:16:58.000,178,10989155,13325,0,1687875417,13123.746788029988,133.7240399700022,53535.059690400005
2023-06-27,14:16:59.000,178,10989185,13245,0,1687875418,13123.652479689998,133.70994171000348,53534.961870720006
2023-06-27,14:17:00.000,178,10989160,13445,0,1687875419,13123.612061829997,133.70994171000348,53534.80815408
2023-06-27,14:17:01.000,178,10989201,13405,0,1687875420,13123.659215999993,133.69584345000476,53534.71732152001
2023-06-27,14:17:02.000,178,10989189,13285,0,1687875421,13123.827623749989,133.69584345000476,53534.458798080006
2023-06-27,14:17:03.000,178,10989206,13525,0,1687875422,13124.09707615,133.66764693000005,53534.20027464
2023-06-27,14:17:04.000,178,10989190,13125,0,1687875423,13124.46083689,133.7240399700022,53533.934764080004
2023-06-27,14:17:05.000,178,10989181,13445,0,1687875424,13124.521463680001,133.70289258000412,53533.84393152
2023-06-27,14:17:06.000,178,10989136,13445,0,1687875425,13124.528199989996,133.85092430999794,53533.84393152
2023-06-27,14:17:07.000,178,10989219,13525,0,1687875426,13124.555145229991,133.82977691999986,53533.9417512
2023-06-27,14:17:08.000,178,10989156,13245,0,1687875427,13124.507991059996,133.74518736000027,53533.92777696001
2023-06-27,14:17:09.000,178,10989159,13285,0,1687875428,13124.784179770002,133.99190690999967,53534.07450648001
2023-06-27,14:17:10.000,178,10989196,13565,0,1687875429,13124.676398809992,134.12584038000205,53534.04655800001
2023-06-27,14:17:11.000,178,10989180,13925,0,1687875430,13124.696607739992,134.15403689999948,53534.26315872001
2023-06-27,14:17:12.000,178,10989243,13405,0,1687875431,13124.777443459992,134.27387211000314,53534.3260428
2023-06-27,14:17:13.000,178,10989155,13445,0,1687875432,13124.817861319993,134.26682298000378,53534.319055680004
2023-06-27,14:17:14.000,178,10989192,13245,0,1687875433,13124.891960729998,134.330265149998,53534.33302992001
2023-06-27,14:17:15.000,178,10989160,13525,0,1687875434,13125.040159549993,134.45714949000103,53534.1863004
2023-06-27,14:17:16.000,178,10989142,13645,0,1687875435,13125.114258959999,134.73206555999786,53534.03957088
2023-06-27,14:17:17.000,178,10989182,13445,0,1687875436,13125.033423239998,135.0210798900007,53534.270145840004
2023-06-27,14:17:18.000,178,10989190,13605,0,1687875437,13124.528199989996,135.19730813999922,53534.31206856001
2023-06-27,14:17:19.000,178,10989223,13525,0,1687875438,13124.23853866,135.0845220600022,53534.395914
2023-06-27,14:17:20.000,178,10989151,13365,0,1687875439,13124.15096662999,135.0210798900007,53534.556617760005
2023-06-27,14:17:21.000,178,10989187,13445,0,1687875440,13124.25201127999,134.9364903300011,53534.6404632
2023-06-27,14:17:22.000,178,10989162,13565,0,1687875441,13124.17117555999,134.99288337000326,53534.73828288
2023-06-27,14:17:23.000,178,10989206,13365,0,1687875442,13124.4002101,134.95058858999982,53534.75225712
2023-06-27,14:17:24.000,178,10989183,13525,0,1687875443,13124.25874759,134.99993250000261,53534.71732152001
2023-06-27,14:17:25.000,178,10989237,13485,0,1687875444,13124.31937438,134.99993250000261,53534.66142456
2023-06-27,14:17:26.000,178,10989199,13205,0,1687875445,13124.326110689995,135.01403076000133,53534.68937304
2023-06-27,14:17:27.000,178,10989167,13445,0,1687875446,13124.541672610001,135.0351781499994,53534.68238592
2023-06-27,14:17:28.000,178,10989188,13325,0,1687875447,13124.615772019992,135.19025900999986,53534.70334728
2023-06-27,14:17:29.000,178,10989119,13485,0,1687875448,13124.683135120002,135.21845553000458,53534.724308640005
2023-06-27,14:17:30.000,178,10989151,13525,0,1687875449,13124.635980949992,135.246652050002,53534.68238592
2023-06-27,14:17:31.000,178,10989174,13525,0,1687875450,13124.730289289997,135.25370118000137,53534.822128320004
2023-06-27,14:17:32.000,178,10989204,13725,0,1687875451,13124.730289289997,135.26075031000073,53534.82911544
2023-06-27,14:17:33.000,178,10989173,13525,0,1687875452,13124.629244639997,135.23960292000265,53534.843089680006
2023-06-27,14:17:34.000,178,10989195,13365,0,1687875453,13124.501254750001,135.21140639999794,53534.90597376
2023-06-27,14:17:35.000,178,10989194,13605,0,1687875454,13124.44062796,135.246652050002,53534.822128320004
2023-06-27,14:17:36.000,178,10989211,13085,0,1687875455,13124.494518439991,135.2959959600048,53534.90597376
2023-06-27,14:17:37.000,178,10989173,13605,0,1687875456,13124.507991059996,135.33829074000096,53534.93392224001
2023-06-27,14:17:38.000,178,10989162,13485,0,1687875457,13124.46083689,135.37353638999775,53534.85706392
2023-06-27,14:17:39.000,178,10989165,13485,0,1687875458,13124.649453569997,135.50746986000013,53534.940909360004
2023-06-27,14:17:40.000,178,10989183,13325,0,1687875459,13124.635980949992,135.57091203000164,53534.989819200004
2023-06-27,14:17:41.000,178,10989173,13565,0,1687875460,13124.656189879992,135.64845246000186,53534.85706392
2023-06-27,14:17:42.000,178,10989194,13165,0,1687875461,13124.588826779996,135.704845500004,53534.891999520005
2023-06-27,14:17:43.000,178,10989161,13605,0,1687875462,13124.622508330001,135.74714028000017,53534.891999520005
2023-06-27,14:17:44.000,178,10989209,13725,0,1687875463,13124.629244639997,135.76123853999889,53534.94789648
2023-06-27,14:17:45.000,178,10989206,13365,0,1687875464,13124.582090470001,135.81058245000168,53534.90597376
2023-06-27,14:17:46.000,178,10989139,13405,0,1687875465,13124.642717260002,135.85287722999783,53534.940909360004
2023-06-27,14:17:47.000,178,10989161,13245,0,1687875466,13124.696607739992,135.85287722999783,53534.989819200004
2023-06-27,14:17:48.000,178,10989193,13285,0,1687875467,13124.541672610001,135.89517201000126,53534.95488360001
2023-06-27,14:17:49.000,178,10989149,13565,0,1687875468,13124.561881540001,135.91631939999934,53534.97584496
2023-06-27,14:17:50.000,178,10989198,13445,0,1687875469,13124.514727369991,135.9374667900047,53534.92693512
2023-06-27,14:17:51.000,178,10989170,13125,0,1687875470,13124.514727369991,135.9515650500034,53534.919948
2023-06-27,14:17:52.000,178,10989199,13205,0,1687875471,13124.44062796,136.02205635000428,53534.89898664
2023-06-27,14:17:53.000,178,10989189,13645,0,1687875472,13124.447364269996,136.04320374000235,53534.891999520005
2023-06-27,14:17:54.000,178,10989170,13405,0,1687875473,13124.521463680001,136.1841863400041,53534.989819200004
2023-06-27,14:17:55.000,178,10989158,13565,0,1687875474,13124.46083689,136.25467763999768,53534.91296088001
2023-06-27,14:17:56.000,178,10989187,13485,0,1687875475,13124.534936299991,136.2969724200011,53534.99680632
2023-06-27,14:17:57.000,178,10989137,13285,0,1687875476,13124.541672610001,136.3322180699979,53534.96885784
2023-06-27,14:17:58.000,178,10989166,13445,0,1687875477,13124.494518439991,136.38861111000006,53534.97584496
2023-06-27,14:17:59.000,178,10989164,13325,0,1687875478,13124.507991059996,136.5084463200037,53534.88501240001
2023-06-27,14:18:00.000,178,10989143,13565,0,1687875479,13124.582090470001,136.55074109999987,53534.96885784
2023-06-27,14:18:01.000,178,10989187,13325,0,1687875480,13124.548408919996,136.5295937100018,53535.0247548
2023-06-27,14:18:02.000,178,10989196,13605,0,1687875481,13124.595563089992,136.61418327000138,53534.989819200004
2023-06-27,14:18:03.000,178,10989168,13405,0,1687875482,13124.676398809992,136.68467457000224,53535.08763888
2023-06-27,14:18:04.000,178,10989140,13405,0,1687875483,13124.777443459992,136.76926413000183,53535.11558736
2023-06-27,14:18:05.000,178,10989212,13645,0,1687875484,13124.858279179993,136.83270630000334,53535.108600240004
2023-06-27,14:18:06.000,178,10989194,13605,0,1687875485,13124.851542869998,136.9031976000042,53535.10161312001
2023-06-27,14:18:07.000,178,10989144,13405,0,1687875486,13124.851542869998,137.0018854200025,53535.03872904
2023-06-27,14:18:08.000,178,10989186,13405,0,1687875487,13125.060368479993,137.07942585000274,53535.08763888
2023-06-27,14:18:09.000,178,10989162,13285,0,1687875488,13125.147940509989,137.17106454000168,53535.13654872
2023-06-27,14:18:10.000,178,10989157,13605,0,1687875489,13125.18835836999,137.22745758000383,53535.157510080004
2023-06-27,14:18:11.000,178,10989153,13285,0,1687875490,13125.235512539999,137.2838506199987,53535.157510080004
2023-06-27,14:18:12.000,178,10989194,13405,0,1687875491,13125.323084569995,137.35434191999957,53535.2343684
2023-06-27,14:18:13.000,178,10989181,13645,0,1687875492,13125.35676612,137.4600788700045,53535.19244568
2023-06-27,14:18:14.000,178,10989171,13605,0,1687875493,13125.343293499995,137.45302973999787,53535.28327824
2023-06-27,14:18:15.000,178,10989172,13245,0,1687875494,13125.28940301999,137.47417713000323,53535.20641992
2023-06-27,14:18:16.000,178,10989190,13365,0,1687875495,13125.262457779994,137.4953245200013,53535.14353584
2023-06-27,14:18:17.000,178,10989159,13525,0,1687875496,13125.37023873999,137.53761930000474,53535.26930400001
2023-06-27,14:18:18.000,178,10989165,13365,0,1687875497,13125.43760184,137.5587666900028,53535.4090464
2023-06-27,14:18:19.000,178,10989210,13405,0,1687875498,13125.49149231999,137.56581582000217,53535.38808504001
2023-06-27,14:18:20.000,178,10989203,13085,0,1687875499,13125.525173869995,137.56581582000217,53535.4090464
2023-06-27,14:18:21.000,178,10989202,13405,0,1687875500,13125.545382799995,137.62220886000432,53535.36712368001
2023-06-27,14:18:22.000,178,10989180,13285,0,1687875501,13125.61948221,137.63630712000304,53535.464943360006
2023-06-27,14:18:23.000,178,10989158,13525,0,1687875502,13125.720526860001,137.63630712000304,53535.48590472001
2023-06-27,14:18:24.000,178,10989171,13285,0,1687875503,13125.754208409991,137.65040538000176,53535.47193048
2023-06-27,14:18:25.000,178,10989171,13245,0,1687875504,13125.747472099996,137.6786018999992,53535.48590472001
2023-06-27,14:18:26.000,178,10989165,13565,0,1687875505,13125.781153650001,137.67155276999983,53535.53481456001
2023-06-27,14:18:27.000,178,10989202,13245,0,1687875506,13125.868725679997,137.65040538000176,53535.67455696001
2023-06-27,14:18:28.000,178,10989166,13525,0,1687875507,13125.808098889996,137.62220886000432,53535.65359560001
2023-06-27,14:18:29.000,178,10989190,13525,0,1687875508,13125.814835199992,137.62925799000368,53535.70949256
2023-06-27,14:18:30.000,178,10989203,13685,0,1687875509,13125.747472099996,137.62925799000368,53535.632634240006
2023-06-27,14:18:31.000,178,10989196,13405,0,1687875510,13125.781153650001,137.65040538000176,53535.6885312
2023-06-27,14:18:32.000,178,10989199,13445,0,1687875511,13125.794626269992,137.66450364000048,53535.76538952
2023-06-27,14:18:33.000,178,10989203,13405,0,1687875512,13125.801362580001,137.67155276999983,53535.81429936
2023-06-27,14:18:34.000,178,10989148,13645,0,1687875513,13125.828307819997,137.74909320000006,53535.82128648001
2023-06-27,14:18:35.000,178,10989176,13605,0,1687875514,13125.835044129992,137.83368275999965,53535.81429936
2023-06-27,14:18:36.000,178,10989172,13765,0,1687875515,13125.882198300002,137.86892841000372,53535.94006752001
2023-06-27,14:18:37.000,178,10989180,13485,0,1687875516,13125.868725679997,137.8900758000018,53535.95404176
2023-06-27,14:18:38.000,178,10989220,13565,0,1687875517,13125.774417339991,137.9253214499986,53535.91211904
2023-06-27,14:18:39.000,178,10989181,13365,0,1687875518,13125.814835199992,137.91122318999987,53535.898144800005
2023-06-27,14:18:40.000,178,10989183,13885,0,1687875519,13125.713790549991,137.93237057999795,53535.94006752001
2023-06-27,14:18:41.000,178,10989199,13525,0,1687875520,13125.61274589999,137.89712493000116,53536.0029516
2023-06-27,14:18:42.000,178,10989181,13605,0,1687875521,13125.59253696999,137.91827231999923,53536.04487432
2023-06-27,14:18:43.000,178,10989186,13245,0,1687875522,13125.525173869995,137.91122318999987,53536.03090008
2023-06-27,14:18:44.000,178,10989178,13525,0,1687875523,13125.45107445999,137.96056710000266,53536.10077128
2023-06-27,14:18:45.000,178,10989177,13365,0,1687875524,13125.41739291,138.03105840000353,53536.065835680005
2023-06-27,14:18:46.000,178,10989204,13605,0,1687875525,13125.363502429995,138.06630405000033,53536.05884856001
2023-06-27,14:18:47.000,178,10989155,13485,0,1687875526,13125.282666709994,138.09450056999776,53536.05884856001
2023-06-27,14:18:48.000,178,10989162,13565,0,1687875527,13125.323084569995,138.2002375200027,53536.07980992
2023-06-27,14:18:49.000,178,10989188,13445,0,1687875528,13125.195094679999,138.18613926000398,53536.0029516
2023-06-27,14:18:50.000,178,10989123,13285,0,1687875529,13125.154676819999,138.2002375200027,53535.995964480004
2023-06-27,14:18:51.000,178,10989156,13405,0,1687875530,13125.127731579989,138.2354831699995,53536.05186144
2023-06-27,14:18:52.000,178,10989195,13525,0,1687875531,13125.114258959999,138.21433578000142,53536.10077128
2023-06-27,14:18:53.000,178,10989159,13645,0,1687875532,13125.107522649989,138.24958142999822,53536.065835680005
2023-06-27,14:18:54.000,178,10989176,13405,0,1687875533,13125.094050029998,138.27072882000357,53536.07980992
2023-06-27,14:18:55.000,178,10989164,13565,0,1687875534,13125.046895859989,138.25663056000485,53536.016925840006
2023-06-27,14:18:56.000,178,10989173,13445,0,1687875535,13125.060368479993,138.25663056000485,53536.016925840006
2023-06-27,14:18:57.000,178,10989162,13645,0,1687875536,13125.067104789989,138.22138491000078,53535.96102888001
2023-06-27,14:18:58.000,178,10989179,13485,0,1687875537,13125.100786339994,138.18613926000398,53535.91910616001
2023-06-27,14:18:59.000,178,10989167,13605,0,1687875538,13125.25572147,138.17909013000462,53536.12173264
2023-06-27,14:19:00.000,178,10989180,13405,0,1687875539,13125.215303609999,138.20728665000206,53536.05884856001
2023-06-27,14:19:01.000,178,10989150,13325,0,1687875540,13125.22877622999,138.2002375200027,53536.08679704001
2023-06-27,14:19:02.000,178,10989179,13605,0,1687875541,13125.343293499995,138.27777795000293,53536.0728228
2023-06-27,14:19:03.000,178,10989184,13405,0,1687875542,13125.35002980999,138.27777795000293,53536.09378416
2023-06-27,14:19:04.000,178,10989232,13485,0,1687875543,13125.41739291,138.298925340001,53536.12871976001
2023-06-27,14:19:05.000,178,10989163,13405,0,1687875544,13125.43086552999,138.27777795000293,53536.114745520004
2023-06-27,14:19:06.000,178,10989167,13405,0,1687875545,13125.45781077,138.30597447000036,53536.114745520004
2023-06-27,14:19:07.000,178,10989177,13245,0,1687875546,13125.57232803999,138.32712185999844,53536.2475008
2023-06-27,14:19:08.000,178,10989203,13605,0,1687875547,13125.545382799995,138.24253229999886,53536.2475008
2023-06-27,14:19:09.000,178,10989206,13845,0,1687875548,13125.525173869995,138.27072882000357,53536.27544928001
2023-06-27,14:19:10.000,178,10989218,13285,0,1687875549,13125.47128338999,138.29187621000165,53536.20557808001
2023-06-27,14:19:11.000,178,10989152,13285,0,1687875550,13125.545382799995,138.30597447000036,53536.24051368
2023-06-27,14:19:12.000,178,10989153,13645,0,1687875551,13125.49149231999,138.298925340001,53536.2125652
2023-06-27,14:19:13.000,178,10989209,13565,0,1687875552,13125.565591729996,138.31302359999972,53536.303397760006
2023-06-27,14:19:14.000,178,10989148,13725,0,1687875553,13125.504964939995,138.35531838000315,53536.27544928001
2023-06-27,14:19:15.000,178,10989185,13245,0,1687875554,13125.53864649,138.37646577000123,53536.35929472
2023-06-27,14:19:16.000,178,10989205,13485,0,1687875555,13125.55885542,138.40466228999867,53536.39423032001
2023-06-27,14:19:17.000,178,10989180,13405,0,1687875556,13125.525173869995,138.41876055000466,53536.39423032001
2023-06-27,14:19:18.000,178,10989168,13245,0,1687875557,13125.464547079995,138.41876055000466,53536.42217880001
2023-06-27,14:19:19.000,178,10989167,13445,0,1687875558,13125.41065659999,138.40466228999867,53536.36628184
2023-06-27,14:19:20.000,178,10989174,13405,0,1687875559,13125.33655719,138.43285881000338,53536.37326896001
2023-06-27,14:19:21.000,178,10989186,13325,0,1687875560,13125.343293499995,138.43990794000274,53536.471088640006
2023-06-27,14:19:22.000,178,10989170,13605,0,1687875561,13125.262457779994,138.35531838000315,53536.471088640006
2023-06-27,14:19:23.000,178,10989147,13405,0,1687875562,13125.181622059994,138.3623675100025,53536.499037120004
2023-06-27,14:19:24.000,178,10989176,13605,0,1687875563,13125.127731579989,138.35531838000315,53536.50602424
2023-06-27,14:19:25.000,178,10989160,13805,0,1687875564,13125.080577409994,138.3623675100025,53536.4571144
2023-06-27,14:19:26.000,178,10989156,13445,0,1687875565,13125.094050029998,138.37646577000123,53536.450127280004
2023-06-27,14:19:27.000,178,10989184,13285,0,1687875566,13125.006477999988,138.40466228999867,53536.3872432
2023-06-27,14:19:28.000,178,10989174,13565,0,1687875567,13124.952587519998,138.42580968000402,53536.35929472
2023-06-27,14:19:29.000,178,10989199,13365,0,1687875568,13125.046895859989,138.46810446000018,53536.47807576
2023-06-27,14:19:30.000,178,10989156,13445,0,1687875569,13124.993005379998,138.52449750000233,53536.4571144
2023-06-27,14:19:31.000,178,10989158,13445,0,1687875570,13125.013214309998,138.5949888000032,53536.499037120004
2023-06-27,14:19:32.000,178,10989223,13485,0,1687875571,13124.979532759993,138.62318532000063,53536.43615304
2023-06-27,14:19:33.000,178,10989170,13765,0,1687875572,13125.013214309998,138.6584309700047,53536.44314016001
2023-06-27,14:19:34.000,178,10989145,13445,0,1687875573,13125.046895859989,138.73597139999765,53536.44314016001
2023-06-27,14:19:35.000,178,10989166,13845,0,1687875574,13125.046895859989,138.75006966000365,53536.49205000001
2023-06-27,14:19:36.000,178,10989172,13325,0,1687875575,13125.026686929989,138.79941356999916,53536.36628184
2023-06-27,14:19:37.000,178,10989196,13365,0,1687875576,13124.986269069988,138.8417083500026,53536.38025608
2023-06-27,14:19:38.000,178,10989172,13445,0,1687875577,13125.087313719989,138.91219965000346,53536.50602424
2023-06-27,14:19:39.000,178,10989168,13485,0,1687875578,13125.181622059994,138.9403961700009,53536.519998480006
2023-06-27,14:19:40.000,178,10989189,13445,0,1687875579,13125.20856729999,139.0390839899992,53536.54095984001
2023-06-27,14:19:41.000,178,10989159,13565,0,1687875580,13125.222039919994,139.09547703000135,53536.53397272
2023-06-27,14:19:42.000,178,10989200,13445,0,1687875581,13125.242248849994,139.1871157200003,53536.51301136001
2023-06-27,14:19:43.000,178,10989130,13325,0,1687875582,13125.35002980999,139.25760702000116,53536.47807576
2023-06-27,14:19:44.000,178,10989159,13445,0,1687875583,13125.343293499995,139.34219658000075,53536.40820456
2023-06-27,14:19:45.000,178,10989165,13405,0,1687875584,13125.41739291,139.39154049000354,53536.44314016001
2023-06-27,14:19:46.000,178,10989154,13565,0,1687875585,13125.4780197,139.4338352699997,53536.55493408
2023-06-27,14:19:47.000,178,10989197,13245,0,1687875586,13125.57232803999,139.48317918000248,53536.499037120004
2023-06-27,14:19:48.000,178,10989186,13565,0,1687875587,13125.57232803999,139.5607196100027,53536.568908320005
2023-06-27,14:19:49.000,178,10989178,13365,0,1687875588,13125.464547079995,139.53957222000463,53536.46410152001
2023-06-27,14:19:50.000,178,10989161,13605,0,1687875589,13125.49822863,139.5607196100027,53536.51301136001
2023-06-27,14:19:51.000,178,10989161,13685,0,1687875590,13125.51170124999,139.58891613000014,53536.54794696
2023-06-27,14:19:52.000,178,10989161,13445,0,1687875591,13125.525173869995,139.62416178000421,53536.53397272
2023-06-27,14:19:53.000,178,10989189,13485,0,1687875592,13125.53864649,139.659407430001,53536.58288256
2023-06-27,14:19:54.000,178,10989177,13485,0,1687875593,13125.55885542,139.6946530799978,53536.54794696
2023-06-27,14:19:55.000,178,10989174,13645,0,1687875594,13125.565591729996,139.72284960000252,53536.58986968001
2023-06-27,14:19:56.000,178,10989153,13405,0,1687875595,13125.713790549991,139.76514437999867,53536.60384392
2023-06-27,14:19:57.000,178,10989187,13525,0,1687875596,13125.787889959996,139.83563567999954,53536.65974088001
2023-06-27,14:19:58.000,178,10989153,13565,0,1687875597,13125.767681029996,139.8426848099989,53536.68070224001
2023-06-27,14:19:59.000,178,10989177,13645,0,1687875598,13125.767681029996,139.82153742000082,53536.65974088001
2023-06-27,14:20:00.000,178,10989184,13245,0,1687875599,13125.888934609997,139.72284960000252,53536.77852192001
2023-06-27,14:20:01.000,178,10989133,13565,0,1687875600,13125.861989370002,139.65235830000165,53536.75756056001
2023-06-27,14:20:02.000,178,10989163,13765,0,1687875601,13126.003451880002,139.55367048000335,53536.736599200005
2023-06-27,14:20:03.000,178,10989158,13645,0,1687875602,13126.043869740002,139.45498265999777,53536.89730296001
2023-06-27,14:20:04.000,178,10989192,13565,0,1687875603,13126.057342359993,139.38449136000418,53536.91826432
2023-06-27,14:20:05.000,178,10989166,13525,0,1687875604,13126.091023909998,139.37039309999818,53536.91826432
2023-06-27,14:20:06.000,178,10989141,13405,0,1687875605,13126.117969149993,139.34219658000075,53536.94621280001
2023-06-27,14:20:07.000,178,10989178,13685,0,1687875606,13126.131441769998,139.2858035399986,53536.99512264001
2023-06-27,14:20:08.000,178,10989201,13405,0,1687875607,13126.151650699998,139.23645963000308,53537.0510196
2023-06-27,14:20:09.000,178,10989171,13365,0,1687875608,13126.064078670002,139.23645963000308,53537.071980960005
2023-06-27,14:20:10.000,178,10989183,13725,0,1687875609,13126.151650699998,139.23645963000308,53537.09294232001
2023-06-27,14:20:11.000,178,10989167,13605,0,1687875610,13126.239222729993,139.1518700700035,53537.190762000006
2023-06-27,14:20:12.000,178,10989172,13765,0,1687875611,13126.293113209998,139.12367354999878,53537.26063320001
2023-06-27,14:20:13.000,178,10989142,13445,0,1687875612,13126.279640589994,139.09547703000135,53537.23268472001
2023-06-27,14:20:14.000,178,10989182,13605,0,1687875613,13126.353739999999,139.12367354999878,53537.21172336001
2023-06-27,14:20:15.000,178,10989191,13325,0,1687875614,13126.40763047999,139.10957529000007,53537.21871048
2023-06-27,14:20:16.000,178,10989122,13565,0,1687875615,13126.53562037,139.1518700700035,53537.27460744
2023-06-27,14:20:17.000,178,10989167,13445,0,1687875616,13126.46825726999,139.16596833000222,53537.28159456001
2023-06-27,14:20:18.000,178,10989162,13405,0,1687875617,13126.501938819994,139.22941050000372,53537.2955688
2023-06-27,14:20:19.000,178,10989199,13605,0,1687875618,13126.58951084999,139.2999018000046,53537.32351728
2023-06-27,14:20:20.000,178,10989153,13685,0,1687875619,13126.69055549999,139.3140000600033,53537.41434984
2023-06-27,14:20:21.000,178,10989165,13725,0,1687875620,13126.67708288,139.3985896200029,53537.40037560001
2023-06-27,14:20:22.000,178,10989160,13205,0,1687875621,13126.67708288,139.44088439999905,53537.37242712
2023-06-27,14:20:23.000,178,10989141,13925,0,1687875622,13126.764654909995,139.52547395999864,53537.407362720005
2023-06-27,14:20:24.000,178,10989188,13365,0,1687875623,13126.784863839996,139.68760394999845,53537.31653016
2023-06-27,14:20:25.000,178,10989171,13645,0,1687875624,13126.764654909995,139.77924264000467,53537.358452880006
2023-06-27,14:20:26.000,178,10989153,13525,0,1687875625,13126.805072769996,139.82858655000018,53537.49120816
2023-06-27,14:20:27.000,178,10989191,13245,0,1687875626,13126.852226939991,139.88497959000233,53537.51216952
2023-06-27,14:20:28.000,178,10989196,13645,0,1687875627,13126.77139121999,139.96956915000192,53537.47024680001
2023-06-27,14:20:29.000,178,10989125,13605,0,1687875628,13126.75118228999,140.06120784000086,53537.456272560004
2023-06-27,14:20:30.000,178,10989153,13725,0,1687875629,13126.724237049995,140.11055175000365,53537.526143760006
2023-06-27,14:20:31.000,178,10989167,13565,0,1687875630,13126.62992870999,140.18104305000452,53537.51216952
2023-06-27,14:20:32.000,178,10989158,13725,0,1687875631,13126.67034656999,140.27973087000282,53537.48422104
2023-06-27,14:20:33.000,178,10989158,13525,0,1687875632,13126.62992870999,140.37841869000113,53537.575053600005
2023-06-27,14:20:34.000,178,10989177,13725,0,1687875633,13126.53562037,140.47710650999943,53537.505182400004
2023-06-27,14:20:35.000,178,10989212,13365,0,1687875634,13126.542356679995,140.6110399800018,53537.48422104
2023-06-27,14:20:36.000,178,10989196,13525,0,1687875635,13126.602983469995,140.68153128000267,53537.56107936
2023-06-27,14:20:37.000,178,10989138,13525,0,1687875636,13126.52888405999,140.84366127000249,53537.505182400004
2023-06-27,14:20:38.000,178,10989168,13725,0,1687875637,13126.562565609995,140.9564473499995,53537.56806648001
2023-06-27,14:20:39.000,178,10989176,13165,0,1687875638,13126.542356679995,141.0692334300038,53537.53313088
2023-06-27,14:20:40.000,178,10989148,13725,0,1687875639,13126.5558293,141.1044790800006,53537.575053600005
2023-06-27,14:20:41.000,178,10989182,13765,0,1687875640,13126.501938819994,141.13267559999804,53537.44928544001
2023-06-27,14:20:42.000,178,10989156,13565,0,1687875641,13126.50867512999,141.17497038000147,53537.53313088
2023-06-27,14:20:43.000,178,10989184,13325,0,1687875642,13126.501938819994,141.2031668999989,53537.58204072
2023-06-27,14:20:44.000,178,10989193,13485,0,1687875643,13126.44804833999,141.16087212000275,53537.58204072
2023-06-27,14:20:45.000,178,10989118,13285,0,1687875644,13126.340267379994,141.2031668999989,53537.54710512001
2023-06-27,14:20:46.000,178,10989086,13365,0,1687875645,13126.360476309994,141.2031668999989,53537.58204072
2023-06-27,14:20:47.000,178,10989189,13285,0,1687875646,13126.313322139998,141.22431429000426,53537.526143760006
2023-06-27,14:20:48.000,178,10989171,13525,0,1687875647,13126.306585829989,141.23136342000362,53537.55409224
2023-06-27,14:20:49.000,178,10989158,13645,0,1687875648,13126.293113209998,141.24546168000234,53537.63793768001
2023-06-27,14:20:50.000,178,10989174,13645,0,1687875649,13126.306585829989,141.2666090700004,53537.540118
2023-06-27,14:20:51.000,178,10989181,13405,0,1687875650,13126.380685239994,141.23136342000362,53537.672873280004
2023-06-27,14:20:52.000,178,10989147,13405,0,1687875651,13126.421103099994,141.28070732999913,53537.65889904
2023-06-27,14:20:53.000,178,10989136,13365,0,1687875652,13126.434575719999,141.24546168000234,53537.58204072
2023-06-27,14:20:54.000,178,10989184,13765,0,1687875653,13126.394157859999,141.33005124000192,53537.505182400004
2023-06-27,14:20:55.000,178,10989194,13485,0,1687875654,13126.394157859999,141.30185472000448,53537.58902784
2023-06-27,14:20:56.000,178,10989135,13565,0,1687875655,13126.394157859999,141.30185472000448,53537.55409224
2023-06-27,14:20:57.000,178,10989197,12925,0,1687875656,13126.353739999999,141.30890385000384,53537.540118
2023-06-27,14:20:58.000,178,10989203,13525,0,1687875657,13126.360476309994,141.2666090700004,53537.540118
2023-06-27,14:20:59.000,178,10989217,13445,0,1687875658,13126.367212619989,141.21021602999826,53537.6099892
2023-06-27,14:21:00.000,178,10989172,13525,0,1687875659,13126.394157859999,141.21021602999826,53537.61697632001
2023-06-27,14:21:01.000,178,10989158,13565,0,1687875660,13126.367212619989,141.24546168000234,53537.58204072
2023-06-27,14:21:02.000,178,10989143,13565,0,1687875661,13126.259431659993,141.21021602999826,53537.51915664001
2023-06-27,14:21:03.000,178,10989182,13405,0,1687875662,13126.293113209998,141.17497038000147,53537.51915664001
2023-06-27,14:21:04.000,178,10989180,13765,0,1687875663,13126.272904279998,141.2172651600049,53537.575053600005
2023-06-27,14:21:05.000,178,10989187,13485,0,1687875664,13126.279640589994,141.17497038000147,53537.6099892
2023-06-27,14:21:06.000,178,10989198,13525,0,1687875665,13126.306585829989,141.2031668999989,53537.540118
2023-06-27,14:21:07.000,178,10989158,13405,0,1687875666,13126.306585829989,141.16087212000275,53537.540118
2023-06-27,14:21:08.000,178,10989168,13485,0,1687875667,13126.380685239994,141.11152820999996,53537.60300208
2023-06-27,14:21:09.000,178,10989168,13565,0,1687875668,13126.326794759989,141.03398777999973,53537.55409224
2023-06-27,14:21:10.000,178,10989156,13645,0,1687875669,13126.259431659993,140.99169300000358,53537.526143760006
2023-06-27,14:21:11.000,178,10989215,13525,0,1687875670,13126.266167969989,140.9423490900008,53537.505182400004
2023-06-27,14:21:12.000,178,10989189,13245,0,1687875671,13126.151650699998,140.91415257000335,53537.38640136
2023-06-27,14:21:13.000,178,10989185,13605,0,1687875672,13126.104496530003,140.77316997000162,53537.49819528001
2023-06-27,14:21:14.000,178,10989171,13485,0,1687875673,13126.037133429993,140.80136648999905,53537.44229832
2023-06-27,14:21:15.000,178,10989161,13405,0,1687875674,13126.104496530003,140.78021910000098,53537.49120816
2023-06-27,14:21:16.000,178,10989184,13325,0,1687875675,13126.124705460003,140.75202258000354,53537.47024680001
2023-06-27,14:21:17.000,178,10989127,13645,0,1687875676,13126.091023909998,140.76612084000226,53537.456272560004
2023-06-27,14:21:18.000,178,10989149,13925,0,1687875677,13125.969770329997,140.7308751899982,53537.33050440001
2023-06-27,14:21:19.000,178,10989172,13605,0,1687875678,13125.963034020002,140.7590717100029,53537.36544
2023-06-27,14:21:20.000,178,10989152,13525,0,1687875679,13126.016924499992,140.8225138800044,53537.35146576001
2023-06-27,14:21:21.000,178,10989155,13925,0,1687875680,13125.996715569992,140.84366127000249,53537.38640136
2023-06-27,14:21:22.000,178,10989161,13365,0,1687875681,13125.895670919992,140.8225138800044,53537.32351728
2023-06-27,14:21:23.000,178,10989174,13765,0,1687875682,13125.963034020002,140.8084156199984,53537.42133696
2023-06-27,14:21:24.000,178,10989198,13565,0,1687875683,13125.922616160002,140.8577595300012,53537.39338848
2023-06-27,14:21:25.000,178,10989139,13605,0,1687875684,13125.895670919992,140.87185778999992,53537.39338848
2023-06-27,14:21:26.000,178,10989123,13445,0,1687875685,13125.888934609997,140.86480866000056,53537.407362720005
2023-06-27,14:21:27.000,178,10989158,13605,0,1687875686,13125.801362580001,140.86480866000056,53537.37941424001
2023-06-27,14:21:28.000,178,10989215,13525,0,1687875687,13125.781153650001,140.91415257000335,53537.36544
2023-06-27,14:21:29.000,178,10989199,13485,0,1687875688,13125.63969114,140.93529996000143,53537.39338848
2023-06-27,14:21:30.000,178,10989141,13525,0,1687875689,13125.666636379996,140.97054560999823,53537.33050440001
2023-06-27,14:21:31.000,178,10989182,13405,0,1687875690,13125.727263169996,140.9564473499995,53537.39338848
2023-06-27,14:21:32.000,178,10989143,13525,0,1687875691,13125.680109,140.9564473499995,53537.36544
2023-06-27,14:21:33.000,178,10989144,13405,0,1687875692,13125.632954829991,140.99169300000358,53537.358452880006
2023-06-27,14:21:34.000,178,10989158,13805,0,1687875693,13125.646427449996,141.0692334300038,53537.358452880006
2023-06-27,14:21:35.000,178,10989168,13845,0,1687875694,13125.59253696999,141.09742995000124,53537.25364608
2023-06-27,14:21:36.000,178,10989180,13485,0,1687875695,13125.57232803999,141.12562646999868,53537.24665896
2023-06-27,14:21:37.000,178,10989168,13445,0,1687875696,13125.51843756,141.1044790800006,53537.32351728
2023-06-27,14:21:38.000,178,10989187,13445,0,1687875697,13125.504964939995,141.08333169000252,53537.288581680004
2023-06-27,14:21:39.000,178,10989184,13525,0,1687875698,13125.424129219995,141.0692334300038,53537.23268472001
2023-06-27,14:21:40.000,178,10989136,13525,0,1687875699,13125.282666709994,140.9564473499995,53537.25364608
2023-06-27,14:21:41.000,178,10989133,13645,0,1687875700,13125.262457779994,140.88595604999864,53537.32351728
2023-06-27,14:21:42.000,178,10989188,13565,0,1687875701,13125.161413129994,140.84366127000249,53537.26063320001
2023-06-27,14:21:43.000,178,10989152,13525,0,1687875702,13125.120995269994,140.7943173599997,53537.26063320001
2023-06-27,14:21:44.000,178,10989174,13845,0,1687875703,13125.053632169998,140.8084156199984,53537.14883928
2023-06-27,14:21:45.000,178,10989135,13525,0,1687875704,13124.972796449998,140.75202258000354,53537.18377488001
2023-06-27,14:21:46.000,178,10989183,13605,0,1687875705,13125.006477999988,140.66743302000395,53537.18377488001
2023-06-27,14:21:47.000,178,10989144,13565,0,1687875706,13124.979532759993,140.62513824000052,53537.17678776
2023-06-27,14:21:48.000,178,10989185,13845,0,1687875707,13124.918905969993,140.61808911000116,53537.12787792
2023-06-27,14:21:49.000,178,10989143,13565,0,1687875708,13124.797652389992,140.52645042000222,53537.03704536
2023-06-27,14:21:50.000,178,10989145,13325,0,1687875709,13124.777443459992,140.5123521600035,53537.03005824
2023-06-27,14:21:51.000,178,10989180,13685,0,1687875710,13124.737025599992,140.49825390000478,53537.05800672
2023-06-27,14:21:52.000,178,10989174,13845,0,1687875711,13124.649453569997,140.49825390000478,53536.9811484
2023-06-27,14:21:53.000,178,10989120,13725,0,1687875712,13124.582090470001,140.3995660799992,53536.96018704
2023-06-27,14:21:54.000,178,10989159,13605,0,1687875713,13124.42041903,140.3361239099977,53536.92525144001
2023-06-27,14:21:55.000,178,10989190,13565,0,1687875714,13124.454100579991,140.32202564999898,53536.99512264001
2023-06-27,14:21:56.000,178,10989221,13845,0,1687875715,13124.386737479996,140.29382913000154,53536.92525144001
2023-06-27,14:21:57.000,178,10989176,13485,0,1687875716,13124.366528549996,140.27973087000282,53536.9112772
2023-06-27,14:21:58.000,178,10989162,13685,0,1687875717,13124.29242913999,140.27268174000346,53536.86935448
2023-06-27,14:21:59.000,178,10989173,13445,0,1687875718,13124.19138448999,140.27268174000346,53536.834418880004
2023-06-27,14:22:00.000,178,10989192,13565,0,1687875719,13124.184648179995,140.3008782600009,53536.7715348
2023-06-27,14:22:01.000,178,10989153,13525,0,1687875720,13124.21832973,140.31497651999962,53536.82044464
2023-06-27,14:22:02.000,178,10989114,13365,0,1687875721,13124.19138448999,140.29382913000154,53536.77852192001
2023-06-27,14:22:03.000,178,10989137,13565,0,1687875722,13124.17117555999,140.29382913000154,53536.76454768
2023-06-27,14:22:04.000,178,10989173,13605,0,1687875723,13124.063394599994,140.30792739000026,53536.7016636
2023-06-27,14:22:05.000,178,10989120,13685,0,1687875724,13124.083603529994,140.29382913000154,53536.70865072001
2023-06-27,14:22:06.000,178,10989148,13645,0,1687875725,13124.002767809994,140.31497651999962,53536.70865072001
2023-06-27,14:22:07.000,178,10989164,13445,0,1687875726,13123.868041609989,140.25858348000475,53536.58288256
2023-06-27,14:22:08.000,178,10989150,13605,0,1687875727,13123.847832679989,140.25858348000475,53536.60384392
2023-06-27,14:22:09.000,178,10989154,13725,0,1687875728,13123.834360059998,140.2021904400026,53536.63179240001
2023-06-27,14:22:10.000,178,10989156,13525,0,1687875729,13123.760260649993,140.2021904400026,53536.568908320005
2023-06-27,14:22:11.000,178,10989183,13365,0,1687875730,13123.713106479998,140.16694478999852,53536.55493408
2023-06-27,14:22:12.000,178,10989171,13525,0,1687875731,13123.706370170003,140.18104305000452,53536.58288256
2023-06-27,14:22:13.000,178,10989162,13405,0,1687875732,13123.652479689998,140.18104305000452,53536.50602424
2023-06-27,14:22:14.000,178,10989164,13805,0,1687875733,13123.652479689998,140.17399391999788,53536.53397272
2023-06-27,14:22:15.000,178,10989194,13405,0,1687875734,13123.618798139993,140.18809218000388,53536.44314016001
2023-06-27,14:22:16.000,178,10989171,13485,0,1687875735,13123.558171349992,140.1528465299998,53536.401217440005
2023-06-27,14:22:17.000,178,10989162,13685,0,1687875736,13123.457126699992,140.0894043599983,53536.42916592
2023-06-27,14:22:18.000,178,10989160,13685,0,1687875737,13123.443654080002,140.06120784000086,53536.43615304
2023-06-27,14:22:19.000,178,10989202,13405,0,1687875738,13123.383027290001,139.98366741000063,53536.42217880001
2023-06-27,14:22:20.000,178,10989166,13605,0,1687875739,13123.356082049992,139.94842176000384,53536.41519168
2023-06-27,14:22:21.000,178,10989164,13925,0,1687875740,13123.18093799,139.82858655000018,53536.303397760006
2023-06-27,14:22:22.000,178,10989169,13565,0,1687875741,13123.187674299996,139.81448829000146,53536.33833336
2023-06-27,14:22:23.000,178,10989192,13645,0,1687875742,13123.1203112,139.7087513400038,53536.32435912001
2023-06-27,14:22:24.000,178,10989149,13205,0,1687875743,13123.03947548,139.71580047000316,53536.233526560005
2023-06-27,14:22:25.000,178,10989159,13645,0,1687875744,13123.05968441,139.66645656000037,53536.22653944001
2023-06-27,14:22:26.000,178,10989188,13525,0,1687875745,13123.046211789995,139.6453091700023,53536.17064248
2023-06-27,14:22:27.000,178,10989130,13765,0,1687875746,13123.127047509995,139.58891613000014,53536.24051368
2023-06-27,14:22:28.000,178,10989178,13685,0,1687875747,13123.1203112,139.66645656000037,53536.15666824001
2023-06-27,14:22:29.000,178,10989218,13285,0,1687875748,13123.207883229996,139.63826004000293,53536.17762960001
2023-06-27,14:22:30.000,178,10989166,13405,0,1687875749,13123.207883229996,139.63826004000293,53536.12173264
2023-06-27,14:22:31.000,178,10989137,13565,0,1687875750,13123.24156478,139.5959652599995,53536.12173264
2023-06-27,14:22:32.000,178,10989164,13605,0,1687875751,13123.24156478,139.63121091000357,53536.114745520004
2023-06-27,14:22:33.000,178,10989209,13445,0,1687875752,13123.295455259991,139.61711265000486,53536.12871976001
2023-06-27,14:22:34.000,178,10989177,13325,0,1687875753,13123.268510019996,139.6453091700023,53536.05884856001
2023-06-27,14:22:35.000,178,10989199,13445,0,1687875754,13123.288718949996,139.61711265000486,53536.07980992
2023-06-27,14:22:36.000,178,10989136,13485,0,1687875755,13123.376290979992,139.60301438999886,53536.08679704001
2023-06-27,14:22:37.000,178,10989180,13365,0,1687875756,13123.396499909992,139.61006351999822,53536.05186144
2023-06-27,14:22:38.000,178,10989193,13565,0,1687875757,13123.383027290001,139.659407430001,53535.98897736001
2023-06-27,14:22:39.000,178,10989140,13685,0,1687875758,13123.450390389997,139.63121091000357,53536.00993872001
2023-06-27,14:22:40.000,178,10989188,13845,0,1687875759,13123.484071940002,139.67350568999973,53536.04487432
2023-06-27,14:22:41.000,178,10989167,13565,0,1687875760,13123.490808249997,139.6453091700023,53536.0728228
2023-06-27,14:22:42.000,178,10989141,13605,0,1687875761,13123.517753489992,139.75809524999931,53535.98199024
2023-06-27,14:22:43.000,178,10989183,13365,0,1687875762,13123.645743380002,139.72284960000252,53536.03090008
2023-06-27,14:22:44.000,178,10989180,13765,0,1687875763,13123.686161240003,139.7439969900006,53536.0029516
2023-06-27,14:22:45.000,178,10989175,13605,0,1687875764,13123.746788029988,139.75809524999931,53536.05884856001
2023-06-27,14:22:46.000,178,10989204,13565,0,1687875765,13123.713106479998,139.7439969900006,53536.065835680005
2023-06-27,14:22:47.000,178,10989137,13885,0,1687875766,13123.800678509993,139.72989873000188,53536.02391296
2023-06-27,14:22:48.000,178,10989183,13645,0,1687875767,13123.672688619998,139.7087513400038,53535.9330804
2023-06-27,14:22:49.000,178,10989156,13285,0,1687875768,13123.672688619998,139.68760394999845,53536.016925840006
2023-06-27,14:22:50.000,178,10989139,13445,0,1687875769,13123.726579099988,139.6946530799978,53536.07980992
2023-06-27,14:22:51.000,178,10989175,13525,0,1687875770,13123.726579099988,139.61006351999822,53536.05186144
2023-06-27,14:22:52.000,178,10989164,13645,0,1687875771,13123.753524339998,139.61711265000486,53536.065835680005
2023-06-27,14:22:53.000,178,10989187,13765,0,1687875772,13123.793942199998,139.55367048000335,53536.10775840001
2023-06-27,14:22:54.000,178,10989178,13325,0,1687875773,13123.780469579993,139.546621350004,53536.05186144
2023-06-27,14:22:55.000,178,10989161,13645,0,1687875774,13123.766996959988,139.532523089998,53536.03788720001
2023-06-27,14:22:56.000,178,10989188,13285,0,1687875775,13123.942141019994,139.55367048000335,53536.016925840006
2023-06-27,14:22:57.000,178,10989181,13285,0,1687875776,13123.996031499999,139.4479335299984,53535.968016000006
2023-06-27,14:22:58.000,178,10989167,13525,0,1687875777,13124.13749401,139.30695093000395,53536.0728228
2023-06-27,14:22:59.000,178,10989156,13845,0,1687875778,13124.346319619995,139.15891920000286,53536.14968112
2023-06-27,14:23:00.000,178,10989153,13525,0,1687875779,13124.4002101,139.1871157200003,53536.19160384
2023-06-27,14:23:01.000,178,10989211,13685,0,1687875780,13124.433891649991,139.20826310999837,53536.17064248
2023-06-27,14:23:02.000,178,10989178,13605,0,1687875781,13124.366528549996,139.21531223999773,53536.142694
2023-06-27,14:23:03.000,178,10989148,13405,0,1687875782,13124.366528549996,139.201213979999,53536.17064248
2023-06-27,14:23:04.000,178,10989139,13325,0,1687875783,13124.366528549996,139.201213979999,53536.19160384
2023-06-27,14:23:05.000,178,10989158,13645,0,1687875784,13124.31937438,139.22941050000372,53536.184616720006
2023-06-27,14:23:06.000,178,10989148,13805,0,1687875785,13124.33958331,139.29285266999796,53536.17762960001
2023-06-27,14:23:07.000,178,10989162,13605,0,1687875786,13124.37326485999,139.34219658000075,53536.233526560005
2023-06-27,14:23:08.000,178,10989116,13365,0,1687875787,13124.33958331,139.46908092000376,53536.142694
2023-06-27,14:23:09.000,178,10989199,13685,0,1687875788,13124.366528549996,139.53957222000463,53536.135706880006
2023-06-27,14:23:10.000,178,10989183,13605,0,1687875789,13124.37326485999,139.7439969900006,53536.114745520004
2023-06-27,14:23:11.000,178,10989168,13525,0,1687875790,13124.386737479996,139.81448829000146,53536.0728228
2023-06-27,14:23:12.000,178,10989157,13805,0,1687875791,13124.35979224,139.94137263000448,53536.0728228
2023-06-27,14:23:13.000,178,10989160,13405,0,1687875792,13124.35305592999,139.94842176000384,53536.05186144
2023-06-27,14:23:14.000,178,10989153,13605,0,1687875793,13124.386737479996,139.91317610999977,53536.135706880006
2023-06-27,14:23:15.000,178,10989120,13365,0,1687875794,13124.305901759995,139.89907785000105,53536.05884856001
2023-06-27,14:23:16.000,178,10989159,13805,0,1687875795,13124.1981208,139.86383220000425,53535.98897736001
2023-06-27,14:23:17.000,178,10989163,13445,0,1687875796,13124.23853866,139.81448829000146,53536.03090008
2023-06-27,14:23:18.000,178,10989184,13245,0,1687875797,13124.17791187,139.77924264000467,53536.03788720001
2023-06-27,14:23:19.000,178,10989208,13325,0,1687875798,13124.17117555999,139.75809524999931,53536.00993872001
2023-06-27,14:23:20.000,178,10989140,13805,0,1687875799,13124.15096662999,139.72284960000252,53535.92609328
2023-06-27,14:23:21.000,178,10989144,13605,0,1687875800,13124.1981208,139.6805548199991,53536.02391296
2023-06-27,14:23:22.000,178,10989179,13525,0,1687875801,13124.17791187,139.66645656000037,53536.03090008
2023-06-27,14:23:23.000,178,10989129,13725,0,1687875802,13124.31937438,139.6453091700023,53536.0029516
2023-06-27,14:23:24.000,178,10989196,13405,0,1687875803,13124.27895652,139.659407430001,53536.0029516
2023-06-27,14:23:25.000,178,10989190,13605,0,1687875804,13124.29242913999,139.6453091700023,53535.96102888001
2023-06-27,14:23:26.000,178,10989225,13325,0,1687875805,13124.35979224,139.61711265000486,53536.03090008
2023-06-27,14:23:27.000,178,10989169,13245,0,1687875806,13124.386737479996,139.60301438999886,53535.947054640004
2023-06-27,14:23:28.000,178,10989160,13405,0,1687875807,13124.39347378999,139.56776874000207,53535.947054640004
2023-06-27,14:23:29.000,178,10989162,13485,0,1687875808,13124.447364269996,139.58891613000014,53535.88417056
2023-06-27,14:23:30.000,178,10989197,13525,0,1687875809,13124.48104582,139.50432657000056,53535.947054640004
2023-06-27,14:23:31.000,178,10989195,13605,0,1687875810,13124.548408919996,139.4972774400012,53536.02391296
2023-06-27,14:23:32.000,178,10989177,13405,0,1687875811,13124.555145229991,139.55367048000335,53536.0029516
2023-06-27,14:23:33.000,178,10989173,13525,0,1687875812,13124.656189879992,139.546621350004,53536.016925840006
2023-06-27,14:23:34.000,178,10989176,13525,0,1687875813,13124.662926190002,139.56776874000207,53536.0029516
2023-06-27,14:23:35.000,178,10989192,13285,0,1687875814,13124.689871429997,139.58186700000078,53535.96102888001
2023-06-27,14:23:36.000,178,10989147,13605,0,1687875815,13124.710080359997,139.5959652599995,53535.96102888001
2023-06-27,14:23:37.000,178,10989178,13645,0,1687875816,13124.932378589998,139.67350568999973,53535.98897736001
2023-06-27,14:23:38.000,178,10989196,13605,0,1687875817,13124.898697039993,139.7087513400038,53536.00993872001
2023-06-27,14:23:39.000,178,10989169,13605,0,1687875818,13124.979532759993,139.76514437999867,53536.0728228
2023-06-27,14:23:40.000,178,10989144,13525,0,1687875819,13125.060368479993,139.7933409000034,53536.10775840001
2023-06-27,14:23:41.000,178,10989162,13645,0,1687875820,13125.100786339994,139.83563567999954,53536.142694
2023-06-27,14:23:42.000,178,10989184,13805,0,1687875821,13125.120995269994,139.88497959000233,53536.14968112
2023-06-27,14:23:43.000,178,10989182,13605,0,1687875822,13125.120995269994,139.91317610999977,53536.0728228
2023-06-27,14:23:44.000,178,10989166,13685,0,1687875823,13125.053632169998,139.89907785000105,53536.09378416
2023-06-27,14:23:45.000,178,10989197,13565,0,1687875824,13125.161413129994,139.94137263000448,53536.184616720006
2023-06-27,14:23:46.000,178,10989157,13605,0,1687875825,13125.147940509989,139.96252002000256,53536.142694
2023-06-27,14:23:47.000,178,10989195,13605,0,1687875826,13125.147940509989,139.99071654,53536.19859096
2023-06-27,14:23:48.000,178,10989195,13445,0,1687875827,13125.134467889999,140.01186392999807,53536.2475008
2023-06-27,14:23:49.000,178,10989154,13325,0,1687875828,13125.154676819999,140.04710958000214,53536.25448792001
2023-06-27,14:23:50.000,178,10989228,13565,0,1687875829,13125.114258959999,140.09645348999766,53536.22653944001
2023-06-27,14:23:51.000,178,10989192,13645,0,1687875830,13125.127731579989,140.16694478999852,53536.14968112
2023-06-27,14:23:52.000,178,10989183,13605,0,1687875831,13125.127731579989,140.18809218000388,53536.20557808001
2023-06-27,14:23:53.000,178,10989158,13605,0,1687875832,13125.120995269994,140.24448521999875,53536.20557808001
2023-06-27,14:23:54.000,178,10989198,13605,0,1687875833,13125.168149439989,140.27268174000346,53536.282436400004
2023-06-27,14:23:55.000,178,10989169,13405,0,1687875834,13125.168149439989,140.32907477999834,53536.317372
2023-06-27,14:23:56.000,178,10989163,13525,0,1687875835,13125.073841099998,140.34317304000433,53536.28942352
2023-06-27,14:23:57.000,178,10989166,13365,0,1687875836,13125.013214309998,140.37136956000177,53536.15666824001
2023-06-27,14:23:58.000,178,10989194,13685,0,1687875837,13124.999741689993,140.3008782600009,53536.26147504
2023-06-27,14:23:59.000,178,10989156,13525,0,1687875838,13124.986269069988,140.32907477999834,53536.2475008
2023-06-27,14:24:00.000,178,10989154,13405,0,1687875839,13124.918905969993,140.37136956000177,53536.2475008
2023-06-27,14:24:01.000,178,10989186,13645,0,1687875840,13124.918905969993,140.37136956000177,53536.19160384
2023-06-27,14:24:02.000,178,10989116,13405,0,1687875841,13124.959323829993,140.3995660799992,53536.26147504
2023-06-27,14:24:03.000,178,10989177,13405,0,1687875842,13125.046895859989,140.42071347000456,53536.233526560005
2023-06-27,14:24:04.000,178,10989149,13605,0,1687875843,13125.026686929989,140.41366433999792,53536.20557808001
2023-06-27,14:24:05.000,178,10989182,13605,0,1687875844,13125.087313719989,140.47005738000007,53536.2125652
2023-06-27,14:24:06.000,178,10989195,13645,0,1687875845,13125.161413129994,140.50530303000414,53536.19160384
2023-06-27,14:24:07.000,178,10989135,13445,0,1687875846,13125.215303609999,140.53349955000158,53536.233526560005
2023-06-27,14:24:08.000,178,10989182,13605,0,1687875847,13125.20856729999,140.57579432999773,53536.20557808001
2023-06-27,14:24:09.000,178,10989169,13405,0,1687875848,13125.20856729999,140.58284346000437,53536.10077128
2023-06-27,14:24:10.000,178,10989168,13605,0,1687875849,13125.235512539999,140.65333475999796,53536.12173264
2023-06-27,14:24:11.000,178,10989166,13645,0,1687875850,13125.35002980999,140.70267867000075,53536.19859096
2023-06-27,14:24:12.000,178,10989190,13445,0,1687875851,13125.32982087999,140.66743302000395,53536.2125652
2023-06-27,14:24:13.000,178,10989173,13525,0,1687875852,13125.35676612,140.71677692999947,53536.15666824001
2023-06-27,14:24:14.000,178,10989171,13725,0,1687875853,13125.31634826,140.81546474999777,53536.20557808001
2023-06-27,14:24:15.000,178,10989142,13285,0,1687875854,13125.26919408999,140.893005179998,53536.17064248
2023-06-27,14:24:16.000,178,10989167,13565,0,1687875855,13125.2759304,140.9564473499995,53536.114745520004
2023-06-27,14:24:17.000,178,10989166,13525,0,1687875856,13125.30961194999,140.99169300000358,53536.15666824001
2023-06-27,14:24:18.000,178,10989101,13565,0,1687875857,13125.343293499995,141.06218430000445,53536.17762960001
2023-06-27,14:24:19.000,178,10989156,13485,0,1687875858,13125.444338149995,141.1890686400002,53536.17064248
2023-06-27,14:24:20.000,178,10989136,13525,0,1687875859,13125.39718398,141.18201951000083,53536.17064248
2023-06-27,14:24:21.000,178,10989193,13565,0,1687875860,13125.464547079995,141.18201951000083,53536.19859096
2023-06-27,14:24:22.000,178,10989176,13725,0,1687875861,13125.43760184,141.21021602999826,53536.17762960001
2023-06-27,14:24:23.000,178,10989147,13685,0,1687875862,13125.464547079995,141.17497038000147,53536.15666824001
2023-06-27,14:24:24.000,178,10989157,13565,0,1687875863,13125.45107445999,141.14677386000403,53536.163655360004
2023-06-27,14:24:25.000,178,10989130,13605,0,1687875864,13125.41065659999,141.09742995000124,53536.142694
2023-06-27,14:24:26.000,178,10989156,13525,0,1687875865,13125.35676612,140.99169300000358,53536.17064248
2023-06-27,14:24:27.000,178,10989145,13605,0,1687875866,13125.43086552999,140.97054560999823,53536.17064248
2023-06-27,14:24:28.000,178,10989176,13205,0,1687875867,13125.39044766999,140.91415257000335,53536.10077128
2023-06-27,14:24:29.000,178,10989179,13605,0,1687875868,13125.35676612,140.83661214000313,53536.114745520004
2023-06-27,14:24:30.000,178,10989147,13325,0,1687875869,13125.30961194999,140.74497345000418,53536.065835680005
2023-06-27,14:24:31.000,178,10989187,13685,0,1687875870,13125.302875639994,140.6956295400014,53536.12173264
2023-06-27,14:24:32.000,178,10989153,13605,0,1687875871,13125.31634826,140.5969417200031,53536.12173264
2023-06-27,14:24:33.000,178,10989171,13565,0,1687875872,13125.363502429995,140.58284346000437,53536.08679704001
2023-06-27,14:24:34.000,178,10989152,13645,0,1687875873,13125.30961194999,140.47710650999943,53536.05884856001
2023-06-27,14:24:35.000,178,10989170,13525,0,1687875874,13125.29613933,140.42071347000456,53536.114745520004
2023-06-27,14:24:36.000,178,10989172,13765,0,1687875875,13125.302875639994,140.3361239099977,53536.17762960001
2023-06-27,14:24:37.000,178,10989176,13525,0,1687875876,13125.262457779994,140.27268174000346,53536.15666824001
2023-06-27,14:24:38.000,178,10989164,13485,0,1687875877,13125.215303609999,140.20923957000196,53536.12173264
2023-06-27,14:24:39.000,178,10989194,13485,0,1687875878,13125.120995269994,140.12465001000237,53536.0728228
2023-06-27,14:24:40.000,178,10989136,13485,0,1687875879,13125.141204199994,140.08235522999894,53536.20557808001
2023-06-27,14:24:41.000,178,10989132,13405,0,1687875880,13125.107522649989,140.06120784000086,53536.12871976001
2023-06-27,14:24:42.000,178,10989156,13245,0,1687875881,13125.107522649989,140.04710958000214,53536.17064248
2023-06-27,14:24:43.000,178,10989179,13805,0,1687875882,13125.18835836999,139.99776566999935,53536.233526560005
2023-06-27,14:24:44.000,178,10989149,13285,0,1687875883,13125.127731579989,140.03301132000342,53536.17762960001
2023-06-27,14:24:45.000,178,10989121,13765,0,1687875884,13125.067104789989,140.1035026200043,53536.184616720006
2023-06-27,14:24:46.000,178,10989181,13565,0,1687875885,13125.120995269994,140.18104305000452,53536.20557808001
2023-06-27,14:24:47.000,178,10989187,13525,0,1687875886,13125.120995269994,140.27268174000346,53536.233526560005
2023-06-27,14:24:48.000,178,10989185,13525,0,1687875887,13125.100786339994,140.30792739000026,53536.17762960001
2023-06-27,14:24:49.000,178,10989187,13525,0,1687875888,13125.013214309998,140.35727130000305,53536.14968112
2023-06-27,14:24:50.000,178,10989168,13685,0,1687875889,13125.019950619993,140.39251694999984,53536.17762960001
2023-06-27,14:24:51.000,178,10989178,13525,0,1687875890,13125.033423239998,140.4841556399988,53536.184616720006
2023-06-27,14:24:52.000,178,10989137,13325,0,1687875891,13125.006477999988,140.54054868000094,53536.233526560005
2023-06-27,14:24:53.000,178,10989108,13405,0,1687875892,13124.912169659998,140.56874519999838,53536.19859096
2023-06-27,14:24:54.000,178,10989158,13845,0,1687875893,13124.831333939997,140.66743302000395,53536.184616720006
2023-06-27,14:24:55.000,178,10989184,13405,0,1687875894,13124.770707149997,140.74497345000418,53536.114745520004
2023-06-27,14:24:56.000,178,10989238,13685,0,1687875895,13124.757234529992,140.82956301000377,53536.08679704001
2023-06-27,14:24:57.000,178,10989184,13645,0,1687875896,13124.757234529992,140.87890691999928,53536.142694
2023-06-27,14:24:58.000,178,10989162,13605,0,1687875897,13124.716816669992,140.9212017000027,53536.184616720006
2023-06-27,14:24:59.000,178,10989168,13245,0,1687875898,13124.669662499997,140.99169300000358,53536.10775840001
2023-06-27,14:25:00.000,178,10989180,13765,0,1687875899,13124.737025599992,141.0410369099991,53536.09378416
2023-06-27,14:25:01.000,178,10989151,13645,0,1687875900,13124.743761910002,141.04808603999845,53536.135706880006
2023-06-27,14:25:02.000,178,10989194,13645,0,1687875901,13124.730289289997,141.0692334300038,53536.09378416
2023-06-27,14:25:03.000,178,10989149,13605,0,1687875902,13124.723552980002,141.04808603999845,53535.968016000006
2023-06-27,14:25:04.000,178,10989149,13645,0,1687875903,13124.716816669992,141.03398777999973,53536.0029516
2023-06-27,14:25:05.000,178,10989153,13565,0,1687875904,13124.676398809992,140.97759474000486,53535.95404176
2023-06-27,14:25:06.000,178,10989127,13685,0,1687875905,13124.635980949992,140.90005431000463,53535.968016000006
2023-06-27,14:25:07.000,178,10989179,13605,0,1687875906,13124.689871429997,140.8225138800044,53536.02391296
2023-06-27,14:25:08.000,178,10989149,13445,0,1687875907,13124.703344050002,140.76612084000226,53536.02391296
2023-06-27,14:25:09.000,178,10989162,13605,0,1687875908,13124.743761910002,140.7308751899982,53535.968016000006
2023-06-27,14:25:10.000,178,10989171,13605,0,1687875909,13124.723552980002,140.6744821500033,53535.91910616001
2023-06-27,14:25:11.000,178,10989147,13405,0,1687875910,13124.763970840002,140.60399085000245,53535.8632092
2023-06-27,14:25:12.000,178,10989161,13525,0,1687875911,13124.763970840002,140.5475978100003,53535.849234960006
2023-06-27,14:25:13.000,178,10989133,13645,0,1687875912,13124.763970840002,140.45595912000135,53535.84224784001
2023-06-27,14:25:14.000,178,10989191,13645,0,1687875913,13124.885224420002,140.4841556399988,53535.83526072
2023-06-27,14:25:15.000,178,10989138,13565,0,1687875914,13124.912169659998,140.4630082500007,53535.90513192
2023-06-27,14:25:16.000,178,10989133,13765,0,1687875915,13124.865015490002,140.41366433999792,53535.87019632001
2023-06-27,14:25:17.000,178,10989135,13605,0,1687875916,13124.858279179993,140.44186086000263,53535.84224784001
2023-06-27,14:25:18.000,178,10989127,13405,0,1687875917,13124.912169659998,140.41366433999792,53535.91211904
2023-06-27,14:25:19.000,178,10989140,13845,0,1687875918,13124.865015490002,140.37841869000113,53535.91910616001
2023-06-27,14:25:20.000,178,10989185,13325,0,1687875919,13124.844806560002,140.40661520999856,53535.9330804
2023-06-27,14:25:21.000,178,10989142,13645,0,1687875920,13124.689871429997,140.39251694999984,53535.84224784001
2023-06-27,14:25:22.000,178,10989120,13645,0,1687875921,13124.757234529992,140.37841869000113,53535.92609328
2023-06-27,14:25:23.000,178,10989131,13685,0,1687875922,13124.831333939997,140.42071347000456,53535.98199024
2023-06-27,14:25:24.000,178,10989140,13605,0,1687875923,13124.790916079997,140.40661520999856,53535.9330804
2023-06-27,14:25:25.000,178,10989156,13685,0,1687875924,13124.811125009997,140.42071347000456,53535.90513192
2023-06-27,14:25:26.000,178,10989157,13805,0,1687875925,13124.858279179993,140.39251694999984,53535.9330804
2023-06-27,14:25:27.000,178,10989159,13765,0,1687875926,13124.865015490002,140.38546782000049,53535.96102888001
2023-06-27,14:25:28.000,178,10989099,13525,0,1687875927,13124.939114899993,140.448909990002,53535.90513192
2023-06-27,14:25:29.000,178,10989140,13765,0,1687875928,13124.993005379998,140.38546782000049,53536.00993872001
2023-06-27,14:25:30.000,178,10989165,13605,0,1687875929,13125.006477999988,140.35727130000305,53535.98897736001
2023-06-27,14:25:31.000,178,10989180,13485,0,1687875930,13125.046895859989,140.32202564999898,53536.04487432
2023-06-27,14:25:32.000,178,10989158,13245,0,1687875931,13125.046895859989,140.2656326100041,53536.065835680005
2023-06-27,14:25:33.000,178,10989131,13605,0,1687875932,13125.026686929989,140.22333783000067,53536.08679704001
2023-06-27,14:25:34.000,178,10989175,13565,0,1687875933,13124.905433350003,140.18104305000452,53536.00993872001
2023-06-27,14:25:35.000,178,10989171,13565,0,1687875934,13124.844806560002,140.12465001000237,53536.00993872001
2023-06-27,14:25:36.000,178,10989153,13605,0,1687875935,13124.763970840002,140.06825697000022,53536.016925840006
2023-06-27,14:25:37.000,178,10989132,13445,0,1687875936,13124.696607739992,140.04710958000214,53536.03788720001
2023-06-27,14:25:38.000,178,10989176,13645,0,1687875937,13124.582090470001,140.06825697000022,53535.95404176
2023-06-27,14:25:39.000,178,10989145,13645,0,1687875938,13124.501254750001,140.01186392999807,53535.995964480004
2023-06-27,14:25:40.000,178,10989122,13525,0,1687875939,13124.427155339996,140.0048147999987,53536.0029516
2023-06-27,14:25:41.000,178,10989160,13565,0,1687875940,13124.35305592999,139.98366741000063,53535.95404176
2023-06-27,14:25:42.000,178,10989119,13605,0,1687875941,13124.29916545,139.96956915000192,53535.91211904
2023-06-27,14:25:43.000,178,10989172,13485,0,1687875942,13124.19138448999,139.92727436999849,53535.87718344
2023-06-27,14:25:44.000,178,10989140,13885,0,1687875943,13124.103812459995,139.92022523999913,53535.849234960006
2023-06-27,14:25:45.000,178,10989131,13565,0,1687875944,13123.975822569999,139.94842176000384,53535.779363760004
2023-06-27,14:25:46.000,178,10989120,13325,0,1687875945,13123.96908625999,139.91317610999977,53535.80731224
2023-06-27,14:25:47.000,178,10989171,13645,0,1687875946,13124.00950411999,139.9554708900032,53535.828273600004
2023-06-27,14:25:48.000,178,10989150,13405,0,1687875947,13123.96908625999,139.8426848099989,53535.84224784001
2023-06-27,14:25:49.000,178,10989141,13565,0,1687875948,13124.002767809994,139.84973393999826,53535.79333800001
2023-06-27,14:25:50.000,178,10989151,13725,0,1687875949,13123.975822569999,139.8708813300036,53535.681544080006
2023-06-27,14:25:51.000,178,10989148,13925,0,1687875950,13124.11728508,139.8567830700049,53535.681544080006
2023-06-27,14:25:52.000,178,10989171,13565,0,1687875951,13124.23180234999,139.8426848099989,53535.70250544001
2023-06-27,14:25:53.000,178,10989164,13725,0,1687875952,13124.31263806999,139.83563567999954,53535.70250544001
2023-06-27,14:25:54.000,178,10989160,13445,0,1687875953,13124.427155339996,139.8426848099989,53535.70949256
2023-06-27,14:25:55.000,178,10989175,13525,0,1687875954,13124.595563089992,139.8708813300036,53535.66756984
2023-06-27,14:25:56.000,178,10989129,13765,0,1687875955,13124.757234529992,139.94842176000384,53535.73744104
2023-06-27,14:25:57.000,178,10989106,13765,0,1687875956,13124.891960729998,139.93432349999784,53535.69551832
2023-06-27,14:25:58.000,178,10989115,13565,0,1687875957,13125.013214309998,139.97661828000128,53535.72346680001
2023-06-27,14:25:59.000,178,10989149,13365,0,1687875958,13125.080577409994,139.99071654,53535.77237664001
2023-06-27,14:26:00.000,178,10989234,13445,0,1687875959,13125.18835836999,140.03301132000342,53535.80731224
2023-06-27,14:26:01.000,178,10989170,13845,0,1687875960,13125.18835836999,140.07530609999958,53535.779363760004
2023-06-27,14:26:02.000,178,10989101,13245,0,1687875961,13125.195094679999,140.06825697000022,53535.87718344
2023-06-27,14:26:03.000,178,10989143,13605,0,1687875962,13125.222039919994,140.09645348999766,53535.90513192
2023-06-27,14:26:04.000,178,10989190,13365,0,1687875963,13125.201830989994,140.09645348999766,53535.87019632001
2023-06-27,14:26:05.000,178,10989184,13245,0,1687875964,13125.25572147,140.1387482700011,53535.91910616001
2023-06-27,14:26:06.000,178,10989158,13685,0,1687875965,13125.18835836999,140.1528465299998,53535.95404176
2023-06-27,14:26:07.000,178,10989163,13525,0,1687875966,13125.168149439989,140.1387482700011,53535.968016000006
2023-06-27,14:26:08.000,178,10989170,13605,0,1687875967,13125.080577409994,140.16694478999852,53535.995964480004
2023-06-27,14:26:09.000,178,10989203,13645,0,1687875968,13124.999741689993,140.19514131000324,53535.91211904
2023-06-27,14:26:10.000,178,10989154,13525,0,1687875969,13125.107522649989,140.18104305000452,53536.03090008
2023-06-27,14:26:11.000,178,10989183,13805,0,1687875970,13125.120995269994,140.14579740000045,53536.03788720001
2023-06-27,14:26:12.000,178,10989153,13605,0,1687875971,13125.026686929989,140.11055175000365,53536.05186144
2023-06-27,14:26:13.000,178,10989155,13645,0,1687875972,13124.972796449998,140.01186392999807,53536.016925840006
2023-06-27,14:26:14.000,178,10989131,13645,0,1687875973,13124.898697039993,140.0048147999987,53536.0029516
2023-06-27,14:26:15.000,178,10989181,13645,0,1687875974,13124.811125009997,140.0189130600047,53535.995964480004
2023-06-27,14:26:16.000,178,10989163,13445,0,1687875975,13124.676398809992,139.96252002000256,53536.00993872001
2023-06-27,14:26:17.000,178,10989173,13805,0,1687875976,13124.588826779996,139.93432349999784,53536.0029516
2023-06-27,14:26:18.000,178,10989173,13485,0,1687875977,13124.642717260002,139.9061269800004,53536.08679704001
2023-06-27,14:26:19.000,178,10989093,13565,0,1687875978,13124.615772019992,139.87793046000297,53536.114745520004
2023-06-27,14:26:20.000,178,10989193,13525,0,1687875979,13124.615772019992,139.86383220000425,53536.135706880006
2023-06-27,14:26:21.000,178,10989156,13645,0,1687875980,13124.561881540001,139.8708813300036,53536.04487432
2023-06-27,14:26:22.000,178,10989139,13805,0,1687875981,13124.548408919996,139.8708813300036,53536.00993872001
2023-06-27,14:26:23.000,178,10989143,13765,0,1687875982,13124.555145229991,139.88497959000233,53536.03090008
2023-06-27,14:26:24.000,178,10989137,13925,0,1687875983,13124.642717260002,139.93432349999784,53536.05884856001
2023-06-27,14:26:25.000,178,10989153,13325,0,1687875984,13124.595563089992,139.97661828000128,53535.968016000006
2023-06-27,14:26:26.000,178,10989164,13685,0,1687875985,13124.635980949992,139.94137263000448,53536.02391296
2023-06-27,14:26:27.000,178,10989191,13485,0,1687875986,13124.649453569997,139.97661828000128,53536.12871976001
2023-06-27,14:26:28.000,178,10989190,13605,0,1687875987,13124.629244639997,139.99776566999935,53536.07980992
2023-06-27,14:26:29.000,178,10989155,13805,0,1687875988,13124.683135120002,140.0048147999987,53536.09378416
2023-06-27,14:26:30.000,178,10989141,13765,0,1687875989,13124.528199989996,139.96956915000192,53535.98897736001
2023-06-27,14:26:31.000,178,10989126,13725,0,1687875990,13124.568617849996,139.97661828000128,53536.05186144
2023-06-27,14:26:32.000,178,10989165,13885,0,1687875991,13124.615772019992,139.99071654,53536.08679704001
2023-06-27,14:26:33.000,178,10989164,13845,0,1687875992,13124.588826779996,139.98366741000063,53536.10077128
2023-06-27,14:26:34.000,178,10989145,13725,0,1687875993,13124.602299400001,139.99071654,53536.05186144
2023-06-27,14:26:35.000,178,10989187,13565,0,1687875994,13124.595563089992,139.99071654,53536.09378416
2023-06-27,14:26:36.000,178,10989170,13485,0,1687875995,13124.649453569997,139.98366741000063,53536.17762960001
2023-06-27,14:26:37.000,178,10989160,13685,0,1687875996,13124.750498219997,140.0541587100015,53536.12173264
2023-06-27,14:26:38.000,178,10989139,13845,0,1687875997,13124.757234529992,140.1035026200043,53536.08679704001
2023-06-27,14:26:39.000,178,10989176,13645,0,1687875998,13124.730289289997,140.01186392999807,53536.05186144
2023-06-27,14:26:40.000,178,10989177,13405,0,1687875999,13124.784179770002,140.0541587100015,53536.04487432
2023-06-27,14:26:41.000,178,10989145,13405,0,1687876000,13124.851542869998,140.04710958000214,53536.05884856001
2023-06-27,14:26:42.000,178,10989176,13565,0,1687876001,13124.912169659998,140.0541587100015,53536.10775840001
2023-06-27,14:26:43.000,178,10989188,13485,0,1687876002,13124.986269069988,139.99776566999935,53536.15666824001
2023-06-27,14:26:44.000,178,10989154,13525,0,1687876003,13124.918905969993,139.99776566999935,53536.14968112
2023-06-27,14:26:45.000,178,10989096,13645,0,1687876004,13124.912169659998,140.03301132000342,53536.12173264
2023-06-27,14:26:46.000,178,10989146,13565,0,1687876005,13124.838070249993,140.06825697000022,53536.0728228
2023-06-27,14:26:47.000,178,10989137,13365,0,1687876006,13124.858279179993,140.06825697000022,53536.0728228
2023-06-27,14:26:48.000,178,10989170,13765,0,1687876007,13124.959323829993,140.3643204300024,53536.07980992
2023-06-27,14:26:49.000,178,10989157,13285,0,1687876008,13124.993005379998,140.4630082500007,53536.09378416
2023-06-27,14:26:50.000,178,10989121,13685,0,1687876009,13125.013214309998,140.47005738000007,53536.07980992
2023-06-27,14:26:51.000,178,10989140,13845,0,1687876010,13125.067104789989,140.52645042000222,53536.0728228
2023-06-27,14:26:52.000,178,10989156,13845,0,1687876011,13125.060368479993,140.61808911000116,53536.07980992
2023-06-27,14:26:53.000,178,10989098,13845,0,1687876012,13125.094050029998,140.66743302000395,53536.065835680005
2023-06-27,14:26:54.000,178,10989112,13485,0,1687876013,13125.040159549993,140.70267867000075,53536.065835680005
2023-06-27,14:26:55.000,178,10989139,13685,0,1687876014,13125.019950619993,140.6956295400014,53536.05884856001
2023-06-27,14:26:56.000,178,10989138,13525,0,1687876015,13124.925642280003,140.56874519999838,53536.00993872001
2023-06-27,14:26:57.000,178,10989169,13525,0,1687876016,13124.763970840002,140.49120476999815,53535.91211904
2023-06-27,14:26:58.000,178,10989119,13405,0,1687876017,13124.737025599992,140.42776260000392,53536.00993872001
2023-06-27,14:26:59.000,178,10989127,13645,0,1687876018,13124.784179770002,140.43481173000328,53536.05186144
2023-06-27,14:27:00.000,178,10989180,13485,0,1687876019,13124.750498219997,140.38546782000049,53535.98897736001
2023-06-27,14:27:01.000,178,10989173,13805,0,1687876020,13124.817861319993,140.3502221700037,53536.03090008
2023-06-27,14:27:02.000,178,10989100,13645,0,1687876021,13124.790916079997,140.29382913000154,53535.94006752001
2023-06-27,14:27:03.000,178,10989181,13485,0,1687876022,13124.723552980002,140.2021904400026,53535.87718344
2023-06-27,14:27:04.000,178,10989124,13565,0,1687876023,13124.784179770002,140.18104305000452,53535.849234960006
2023-06-27,14:27:05.000,178,10989156,13685,0,1687876024,13124.885224420002,140.12465001000237,53535.91910616001
2023-06-27,14:27:06.000,178,10989141,13565,0,1687876025,13124.972796449998,139.99071654,53535.849234960006
2023-06-27,14:27:07.000,178,10989137,13725,0,1687876026,13125.046895859989,139.9061269800004,53535.898144800005
2023-06-27,14:27:08.000,178,10989144,13325,0,1687876027,13125.134467889999,139.76514437999867,53535.88417056
2023-06-27,14:27:09.000,178,10989138,13405,0,1687876028,13125.343293499995,139.8426848099989,53535.87718344
2023-06-27,14:27:10.000,178,10989130,13685,0,1687876029,13125.424129219995,139.77219350999803,53535.91211904
2023-06-27,14:27:11.000,178,10989126,13525,0,1687876030,13125.53864649,139.67350568999973,53535.95404176
2023-06-27,14:27:12.000,178,10989138,13565,0,1687876031,13125.49822863,139.51137569999992,53535.91211904
2023-06-27,14:27:13.000,178,10989183,13605,0,1687876032,13125.484756009995,139.4972774400012,53535.89115768001
2023-06-27,14:27:14.000,178,10989171,13645,0,1687876033,13125.626218519996,139.45498265999777,53536.02391296
2023-06-27,14:27:15.000,178,10989140,13405,0,1687876034,13125.49822863,139.27875440999924,53535.968016000006
2023-06-27,14:27:16.000,178,10989148,13605,0,1687876035,13125.55885542,139.22236137000436,53536.08679704001
2023-06-27,14:27:17.000,178,10989165,13605,0,1687876036,13125.59253696999,139.20826310999837,53536.09378416
2023-06-27,14:27:18.000,178,10989113,13565,0,1687876037,13125.51170124999,139.22236137000436,53536.0029516
2023-06-27,14:27:19.000,178,10989136,13485,0,1687876038,13125.57232803999,139.21531223999773,53536.12173264
2023-06-27,14:27:20.000,178,10989188,13765,0,1687876039,13125.585800659996,139.2505578900018,53536.05884856001
2023-06-27,14:27:21.000,178,10989174,13685,0,1687876040,13125.585800659996,139.2858035399986,53536.10775840001
2023-06-27,14:27:22.000,178,10989177,13565,0,1687876041,13125.59253696999,139.29285266999796,53536.10077128
2023-06-27,14:27:23.000,178,10989132,13805,0,1687876042,13125.63969114,139.32104919000267,53536.14968112
2023-06-27,14:27:24.000,178,10989164,13165,0,1687876043,13125.666636379996,139.30695093000395,53536.163655360004
2023-06-27,14:27:25.000,178,10989161,13485,0,1687876044,13125.626218519996,139.47613005000312,53536.17064248
2023-06-27,14:27:26.000,178,10989172,13365,0,1687876045,13125.51843756,139.47613005000312,53536.14968112
2023-06-27,14:27:27.000,178,10989168,13485,0,1687876046,13125.51170124999,139.50432657000056,53536.15666824001
2023-06-27,14:27:28.000,178,10989151,13565,0,1687876047,13125.545382799995,139.53957222000463,53536.14968112
2023-06-27,14:27:29.000,178,10989153,13645,0,1687876048,13125.545382799995,139.4972774400012,53536.21955232
2023-06-27,14:27:30.000,178,10989118,13565,0,1687876049,13125.53191017999,139.546621350004,53536.21955232
2023-06-27,14:27:31.000,178,10989156,13645,0,1687876050,13125.626218519996,139.5959652599995,53536.26147504
2023-06-27,14:27:32.000,178,10989136,13325,0,1687876051,13125.606009589996,139.6453091700023,53536.25448792001
2023-06-27,14:27:33.000,178,10989094,13525,0,1687876052,13125.61948221,139.6805548199991,53536.26147504
2023-06-27,14:27:34.000,178,10989162,13645,0,1687876053,13125.733999479991,139.7933409000034,53536.22653944001
2023-06-27,14:27:35.000,178,10989128,13445,0,1687876054,13125.693581619991,139.8426848099989,53536.28942352
2023-06-27,14:27:36.000,178,10989138,13405,0,1687876055,13125.781153650001,139.88497959000233,53536.233526560005
2023-06-27,14:27:37.000,178,10989169,13485,0,1687876056,13125.713790549991,139.94842176000384,53536.21955232
2023-06-27,14:27:38.000,178,10989143,13925,0,1687876057,13125.848516749997,139.96252002000256,53536.27544928001
2023-06-27,14:27:39.000,178,10989136,13605,0,1687876058,13125.841780440001,140.04006045000278,53536.29641064001
2023-06-27,14:27:40.000,178,10989100,13765,0,1687876059,13125.855253059992,139.99776566999935,53536.317372
2023-06-27,14:27:41.000,178,10989139,13445,0,1687876060,13125.835044129992,140.0189130600047,53536.331346240004
2023-06-27,14:27:42.000,178,10989157,13645,0,1687876061,13125.814835199992,140.06120784000086,53536.26846216
2023-06-27,14:27:43.000,178,10989156,13525,0,1687876062,13125.841780440001,140.11055175000365,53536.28942352
2023-06-27,14:27:44.000,178,10989156,13565,0,1687876063,13125.835044129992,140.1387482700011,53536.28942352
2023-06-27,14:27:45.000,178,10989203,13565,0,1687876064,13125.760944720001,140.17399391999788,53536.21955232
2023-06-27,14:27:46.000,178,10989131,13845,0,1687876065,13125.828307819997,140.18809218000388,53536.20557808001
2023-06-27,14:27:47.000,178,10989155,13565,0,1687876066,13125.956297709992,140.20923957000196,53536.26147504
2023-06-27,14:27:48.000,178,10989121,13485,0,1687876067,13126.030397119997,140.3008782600009,53536.2475008
2023-06-27,14:27:49.000,178,10989135,13605,0,1687876068,13126.043869740002,140.30792739000026,53536.24051368
2023-06-27,14:27:50.000,178,10989152,13645,0,1687876069,13125.956297709992,140.34317304000433,53536.21955232
2023-06-27,14:27:51.000,178,10989088,13845,0,1687876070,13125.976506639992,140.35727130000305,53536.21955232
2023-06-27,14:27:52.000,178,10989122,13765,0,1687876071,13125.976506639992,140.37136956000177,53536.2125652
2023-06-27,14:27:53.000,178,10989132,13445,0,1687876072,13125.936088779992,140.42071347000456,53536.26147504
2023-06-27,14:27:54.000,178,10989154,13445,0,1687876073,13125.841780440001,140.3643204300024,53536.25448792001
2023-06-27,14:27:55.000,178,10989163,13565,0,1687876074,13125.909143539997,140.37841869000113,53536.31038488
2023-06-27,14:27:56.000,178,10989144,13685,0,1687876075,13125.902407230002,140.3502221700037,53536.25448792001
2023-06-27,14:27:57.000,178,10989143,13445,0,1687876076,13125.949561399997,140.3502221700037,53536.24051368
2023-06-27,14:27:58.000,178,10989151,13445,0,1687876077,13125.949561399997,140.3502221700037,53536.19160384
2023-06-27,14:27:59.000,178,10989176,13565,0,1687876078,13125.888934609997,140.34317304000433,53536.142694
2023-06-27,14:28:00.000,178,10989140,13525,0,1687876079,13125.895670919992,140.28678000000218,53536.114745520004
2023-06-27,14:28:01.000,178,10989132,13765,0,1687876080,13125.902407230002,140.22333783000067,53536.17064248
2023-06-27,14:28:02.000,178,10989152,13285,0,1687876081,13126.030397119997,140.30792739000026,53536.184616720006
2023-06-27,14:28:03.000,178,10989133,13485,0,1687876082,13126.030397119997,140.23038696000003,53536.20557808001
2023-06-27,14:28:04.000,178,10989149,13725,0,1687876083,13126.064078670002,140.22333783000067,53536.19859096
2023-06-27,14:28:05.000,178,10989141,13645,0,1687876084,13125.996715569992,140.18809218000388,53536.12871976001
2023-06-27,14:28:06.000,178,10989158,13685,0,1687876085,13126.057342359993,140.15989565999917,53536.163655360004
2023-06-27,14:28:07.000,178,10989168,13565,0,1687876086,13126.077551289993,140.1387482700011,53536.24051368
2023-06-27,14:28:08.000,178,10989153,13765,0,1687876087,13125.983242950002,140.1035026200043,53536.15666824001
2023-06-27,14:28:09.000,178,10989145,13605,0,1687876088,13126.037133429993,140.03301132000342,53536.2475008
2023-06-27,14:28:10.000,178,10989095,13525,0,1687876089,13126.057342359993,140.02596219000407,53536.29641064001
2023-06-27,14:28:11.000,178,10989119,13405,0,1687876090,13125.983242950002,140.01186392999807,53536.19859096
2023-06-27,14:28:12.000,178,10989116,13605,0,1687876091,13126.057342359993,140.01186392999807,53536.27544928001
2023-06-27,14:28:13.000,178,10989129,13645,0,1687876092,13125.969770329997,140.0048147999987,53536.26846216
2023-06-27,14:28:14.000,178,10989174,13645,0,1687876093,13125.976506639992,140.04710958000214,53536.25448792001
2023-06-27,14:28:15.000,178,10989142,13405,0,1687876094,13125.949561399997,140.02596219000407,53536.2475008
2023-06-27,14:28:16.000,178,10989123,13565,0,1687876095,13126.077551289993,140.09645348999766,53536.2125652
2023-06-27,14:28:17.000,178,10989095,13685,0,1687876096,13126.050606049997,140.0541587100015,53536.21955232
2023-06-27,14:28:18.000,178,10989140,13525,0,1687876097,13126.037133429993,140.117600880003,53536.27544928001
2023-06-27,14:28:19.000,178,10989133,13805,0,1687876098,13125.989979259997,140.07530609999958,53536.282436400004
2023-06-27,14:28:20.000,178,10989138,13525,0,1687876099,13126.010188189997,140.12465001000237,53536.35929472
2023-06-27,14:28:21.000,178,10989125,13685,0,1687876100,13125.976506639992,140.13169914000173,53536.331346240004
2023-06-27,14:28:22.000,178,10989121,13725,0,1687876101,13125.774417339991,140.09645348999766,53536.331346240004
2023-06-27,14:28:23.000,178,10989170,13765,0,1687876102,13125.713790549991,140.06825697000022,53536.29641064001
2023-06-27,14:28:24.000,178,10989152,13485,0,1687876103,13125.713790549991,140.06120784000086,53536.2475008
2023-06-27,14:28:25.000,178,10989118,13645,0,1687876104,13125.673372689991,140.06120784000086,53536.38025608
2023-06-27,14:28:26.000,178,10989150,13565,0,1687876105,13125.63969114,140.09645348999766,53536.317372
2023-06-27,14:28:27.000,178,10989135,13405,0,1687876106,13125.484756009995,140.12465001000237,53536.233526560005
2023-06-27,14:28:28.000,178,10989125,13925,0,1687876107,13125.53191017999,140.14579740000045,53536.2125652
2023-06-27,14:28:29.000,178,10989161,13485,0,1687876108,13125.49149231999,140.15989565999917,53536.22653944001
2023-06-27,14:28:30.000,178,10989142,13485,0,1687876109,13125.504964939995,140.22333783000067,53536.17762960001
2023-06-27,14:28:31.000,178,10989094,13845,0,1687876110,13125.49822863,140.22333783000067,53536.17064248
2023-06-27,14:28:32.000,178,10989111,13605,0,1687876111,13125.41739291,140.19514131000324,53536.05186144
2023-06-27,14:28:33.000,178,10989127,13565,0,1687876112,13125.39718398,140.16694478999852,53536.04487432
2023-06-27,14:28:34.000,178,10989132,13885,0,1687876113,13125.424129219995,140.15989565999917,53536.09378416
2023-06-27,14:28:35.000,178,10989101,13285,0,1687876114,13125.43086552999,140.16694478999852,53536.114745520004
2023-06-27,14:28:36.000,178,10989121,13605,0,1687876115,13125.41739291,140.12465001000237,53536.135706880006
2023-06-27,14:28:37.000,178,10989151,13765,0,1687876116,13125.43086552999,140.1035026200043,53536.07980992
2023-06-27,14:28:38.000,178,10989132,13765,0,1687876117,13125.35002980999,140.12465001000237,53536.016925840006
2023-06-27,14:28:39.000,178,10989173,13405,0,1687876118,13125.39718398,140.1035026200043,53536.0728228
2023-06-27,14:28:40.000,178,10989117,13365,0,1687876119,13125.424129219995,140.117600880003,53536.08679704001
2023-06-27,14:28:41.000,178,10989155,13725,0,1687876120,13125.43086552999,140.11055175000365,53536.03788720001
2023-06-27,14:28:42.000,178,10989143,13565,0,1687876121,13125.43760184,140.12465001000237,53536.03090008
2023-06-27,14:28:43.000,178,10989154,13645,0,1687876122,13125.51170124999,140.12465001000237,53536.10775840001
2023-06-27,14:28:44.000,178,10989117,13605,0,1687876123,13125.565591729996,140.17399391999788,53536.09378416
2023-06-27,14:28:45.000,178,10989177,13605,0,1687876124,13125.525173869995,140.12465001000237,53535.995964480004
2023-06-27,14:28:46.000,178,10989115,13605,0,1687876125,13125.565591729996,140.17399391999788,53536.05884856001
2023-06-27,14:28:47.000,178,10989141,13485,0,1687876126,13125.57232803999,140.15989565999917,53536.07980992
2023-06-27,14:28:48.000,178,10989160,13565,0,1687876127,13125.565591729996,140.16694478999852,53536.05186144
2023-06-27,14:28:49.000,178,10989161,13765,0,1687876128,13125.51843756,140.12465001000237,53536.016925840006
2023-06-27,14:28:50.000,178,10989163,13405,0,1687876129,13125.424129219995,140.0541587100015,53536.05884856001
2023-06-27,14:28:51.000,178,10989142,13325,0,1687876130,13125.464547079995,140.01186392999807,53536.065835680005
2023-06-27,14:28:52.000,178,10989143,13765,0,1687876131,13125.39718398,140.01186392999807,53536.00993872001
2023-06-27,14:28:53.000,178,10989209,13605,0,1687876132,13125.43086552999,139.94842176000384,53536.15666824001
2023-06-27,14:28:54.000,178,10989146,13845,0,1687876133,13125.424129219995,139.92022523999913,53536.08679704001
2023-06-27,14:28:55.000,178,10989136,13485,0,1687876134,13125.282666709994,139.8708813300036,53536.00993872001
2023-06-27,14:28:56.000,178,10989131,13725,0,1687876135,13125.20856729999,139.8567830700049,53535.97500312
2023-06-27,14:28:57.000,178,10989154,13605,0,1687876136,13125.25572147,139.82153742000082,53535.98199024
2023-06-27,14:28:58.000,178,10989164,13565,0,1687876137,13125.26919408999,139.82153742000082,53536.08679704001
2023-06-27,14:28:59.000,178,10989148,13485,0,1687876138,13125.168149439989,139.77924264000467,53535.995964480004
2023-06-27,14:29:00.000,178,10989148,13565,0,1687876139,13125.107522649989,139.86383220000425,53535.97500312
2023-06-27,14:29:01.000,178,10989174,13765,0,1687876140,13125.040159549993,139.80039003000275,53535.947054640004
2023-06-27,14:29:02.000,178,10989137,13885,0,1687876141,13124.979532759993,139.80039003000275,53535.898144800005
2023-06-27,14:29:03.000,178,10989126,13605,0,1687876142,13124.865015490002,139.72284960000252,53535.87718344
2023-06-27,14:29:04.000,178,10989164,13605,0,1687876143,13124.763970840002,139.70170221000444,53535.82128648001
2023-06-27,14:29:05.000,178,10989137,13765,0,1687876144,13124.797652389992,139.52547395999864,53535.88417056
2023-06-27,14:29:06.000,178,10989126,13725,0,1687876145,13124.743761910002,139.5607196100027,53535.85622208
2023-06-27,14:29:07.000,178,10989172,13565,0,1687876146,13124.595563089992,139.57481787000143,53535.70250544001
2023-06-27,14:29:08.000,178,10989134,13605,0,1687876147,13124.656189879992,139.532523089998,53535.828273600004
2023-06-27,14:29:09.000,178,10989169,13685,0,1687876148,13124.629244639997,139.51137569999992,53535.80731224
2023-06-27,14:29:10.000,178,10989156,13845,0,1687876149,13124.48104582,139.53957222000463,53535.76538952
2023-06-27,14:29:11.000,178,10989180,13605,0,1687876150,13124.541672610001,139.55367048000335,53535.75141528001
2023-06-27,14:29:12.000,178,10989176,13245,0,1687876151,13124.534936299991,139.5959652599995,53535.6885312
2023-06-27,14:29:13.000,178,10989166,13485,0,1687876152,13124.447364269996,139.57481787000143,53535.70949256
2023-06-27,14:29:14.000,178,10989147,13765,0,1687876153,13124.4002101,139.56776874000207,53535.56975016
2023-06-27,14:29:15.000,178,10989126,13645,0,1687876154,13124.447364269996,139.51842482999928,53535.59071152
2023-06-27,14:29:16.000,178,10989143,13445,0,1687876155,13124.433891649991,139.5607196100027,53535.61866
2023-06-27,14:29:17.000,178,10989176,13565,0,1687876156,13124.42041903,139.52547395999864,53535.66756984
2023-06-27,14:29:18.000,178,10989147,13525,0,1687876157,13124.346319619995,139.50432657000056,53535.60468576001
2023-06-27,14:29:19.000,178,10989134,13605,0,1687876158,13124.29916545,139.50432657000056,53535.48590472001
2023-06-27,14:29:20.000,178,10989119,13445,0,1687876159,13124.27895652,139.55367048000335,53535.492891840004
2023-06-27,14:29:21.000,178,10989151,13365,0,1687876160,13124.305901759995,139.53957222000463,53535.49987896
2023-06-27,14:29:22.000,178,10989119,13605,0,1687876161,13124.23853866,139.58186700000078,53535.43000776
2023-06-27,14:29:23.000,178,10989124,13725,0,1687876162,13124.326110689995,139.56776874000207,53535.49987896
2023-06-27,14:29:24.000,178,10989123,13645,0,1687876163,13124.27895652,139.5607196100027,53535.48590472001
2023-06-27,14:29:25.000,178,10989166,13765,0,1687876164,13124.25874759,139.63826004000293,53535.38109792
2023-06-27,14:29:26.000,178,10989122,13405,0,1687876165,13124.204857109995,139.63826004000293,53535.38109792
2023-06-27,14:29:27.000,178,10989132,13445,0,1687876166,13124.164439249995,139.65235830000165,53535.31122672
2023-06-27,14:29:28.000,178,10989131,13685,0,1687876167,13124.15770294,139.659407430001,53535.26930400001
2023-06-27,14:29:29.000,178,10989106,13525,0,1687876168,13124.11728508,139.65235830000165,53535.31122672
2023-06-27,14:29:30.000,178,10989120,13685,0,1687876169,13124.07686722,139.6453091700023,53535.31821384001
2023-06-27,14:29:31.000,178,10989160,13605,0,1687876170,13123.935404709999,139.57481787000143,53535.25532976
2023-06-27,14:29:32.000,178,10989148,13845,0,1687876171,13123.868041609989,139.61711265000486,53535.20641992
2023-06-27,14:29:33.000,178,10989172,13205,0,1687876172,13123.888250539989,139.5959652599995,53535.25532976
2023-06-27,14:29:34.000,178,10989170,13485,0,1687876173,13123.800678509993,139.61006351999822,53535.21340704
2023-06-27,14:29:35.000,178,10989124,13565,0,1687876174,13123.699633859993,139.61711265000486,53535.15052296001
2023-06-27,14:29:36.000,178,10989192,13565,0,1687876175,13123.625534450002,139.62416178000421,53535.157510080004
2023-06-27,14:29:37.000,178,10989159,13565,0,1687876176,13123.585116590002,139.60301438999886,53535.129561600006
2023-06-27,14:29:38.000,178,10989153,13725,0,1687876177,13123.531226109997,139.57481787000143,53535.108600240004
2023-06-27,14:29:39.000,178,10989093,13605,0,1687876178,13123.558171349992,139.65235830000165,53535.04571616
2023-06-27,14:29:40.000,178,10989136,13445,0,1687876179,13123.598589209992,139.6453091700023,53535.07366464
2023-06-27,14:29:41.000,178,10989176,13605,0,1687876180,13123.591852899997,139.66645656000037,53535.06667752
2023-06-27,14:29:42.000,178,10989174,13645,0,1687876181,13123.585116590002,139.65235830000165,53534.99680632
2023-06-27,14:29:43.000,178,10989128,13445,0,1687876182,13123.544698730002,139.68760394999845,53534.98283208001
2023-06-27,14:29:44.000,178,10989150,13405,0,1687876183,13123.517753489992,139.67350568999973,53534.96885784
2023-06-27,14:29:45.000,178,10989131,13605,0,1687876184,13123.436917769992,139.66645656000037,53534.919948
2023-06-27,14:29:46.000,178,10989122,13525,0,1687876185,13123.423445150001,139.63121091000357,53535.0247548
2023-06-27,14:29:47.000,178,10989078,13805,0,1687876186,13123.450390389997,139.5959652599995,53534.98283208001
2023-06-27,14:29:48.000,178,10989141,13925,0,1687876187,13123.436917769992,139.63121091000357,53534.99680632
2023-06-27,14:29:49.000,178,10989161,13485,0,1687876188,13123.517753489992,139.58186700000078,53534.94789648
2023-06-27,14:29:50.000,178,10989186,13485,0,1687876189,13123.463863010002,139.58891613000014,53534.95488360001
2023-06-27,14:29:51.000,178,10989134,13565,0,1687876190,13123.511017179997,139.5959652599995,53534.88501240001
2023-06-27,14:29:52.000,178,10989138,13325,0,1687876191,13123.490808249997,139.60301438999886,53534.87103816
2023-06-27,14:29:53.000,178,10989092,13485,0,1687876192,13123.652479689998,139.65235830000165,53534.87802528
2023-06-27,14:29:54.000,178,10989154,13485,0,1687876193,13123.598589209992,139.63121091000357,53534.843089680006
2023-06-27,14:29:55.000,178,10989104,13765,0,1687876194,13123.652479689998,139.63826004000293,53534.87103816
2023-06-27,14:29:56.000,178,10989120,13485,0,1687876195,13123.719842789993,139.63121091000357,53534.88501240001
2023-06-27,14:29:57.000,178,10989135,13605,0,1687876196,13123.740051719993,139.60301438999886,53534.85706392
2023-06-27,14:29:58.000,178,10989146,13405,0,1687876197,13123.645743380002,139.5959652599995,53534.8500768
2023-06-27,14:29:59.000,178,10989134,13565,0,1687876198,13123.679424929993,139.53957222000463,53534.82911544
2023-06-27,14:30:00.000,178,10989114,13565,0,1687876199,13123.645743380002,139.48317918000248,53534.822128320004
2023-06-27,14:30:01.000,178,10989128,13885,0,1687876200,13123.679424929993,139.42678614000033,53534.843089680006
2023-06-27,14:30:02.000,178,10989108,13525,0,1687876201,13123.652479689998,139.4338352699997,53534.78719272001
2023-06-27,14:30:03.000,178,10989119,13685,0,1687876202,13123.787205889988,139.39154049000354,53534.85706392
2023-06-27,14:30:04.000,178,10989116,13485,0,1687876203,13123.787205889988,139.3492457100001,53534.822128320004
2023-06-27,14:30:05.000,178,10989159,13445,0,1687876204,13123.733315409998,139.34219658000075,53534.843089680006
2023-06-27,14:30:06.000,178,10989145,13365,0,1687876205,13123.787205889988,139.29285266999796,53534.83610256001
2023-06-27,14:30:07.000,178,10989151,13805,0,1687876206,13123.894986849999,139.34219658000075,53534.87802528
2023-06-27,14:30:08.000,178,10989155,13565,0,1687876207,13123.881514229994,139.30695093000395,53534.891999520005
2023-06-27,14:30:09.000,178,10989148,13885,0,1687876208,13123.881514229994,139.2505578900018,53534.87103816
2023-06-27,14:30:10.000,178,10989149,13925,0,1687876209,13123.908459469989,139.24350876000244,53534.88501240001
2023-06-27,14:30:11.000,178,10989161,13285,0,1687876210,13123.975822569999,139.22236137000436,53534.90597376
2023-06-27,14:30:12.000,178,10989115,13645,0,1687876211,13123.96908625999,139.21531223999773,53534.91296088001
2023-06-27,14:30:13.000,178,10989180,13605,0,1687876212,13123.955613639999,139.17301746000157,53534.91296088001
2023-06-27,14:30:14.000,178,10989170,13685,0,1687876213,13123.935404709999,139.1025261600007,53534.919948
2023-06-27,14:30:15.000,178,10989118,13765,0,1687876214,13123.935404709999,139.04613311999856,53534.86405104001
2023-06-27,14:30:16.000,178,10989165,13525,0,1687876215,13123.942141019994,139.05318224999792,53534.87802528
2023-06-27,14:30:17.000,178,10989102,13565,0,1687876216,13124.03644936,139.01793660000112,53534.891999520005
2023-06-27,14:30:18.000,178,10989094,13605,0,1687876217,13124.04992197999,138.94744530000025,53534.94789648
2023-06-27,14:30:19.000,178,10989140,13645,0,1687876218,13124.03644936,138.91924878000282,53534.88501240001
2023-06-27,14:30:20.000,178,10989137,13685,0,1687876219,13124.09033983999,138.88400312999875,53534.87802528
2023-06-27,14:30:21.000,178,10989171,13925,0,1687876220,13124.21159341999,138.86285574000067,53534.93392224001
2023-06-27,14:30:22.000,178,10989140,13525,0,1687876221,13124.27895652,138.83465922000323,53534.94789648
2023-06-27,14:30:23.000,178,10989131,13685,0,1687876222,13124.366528549996,139.03203485999984,53534.90597376
2023-06-27,14:30:24.000,178,10989135,13725,0,1687876223,13124.41368271999,139.03203485999984,53534.94789648
2023-06-27,14:30:25.000,178,10989161,13605,0,1687876224,13124.42041903,138.99678921000304,53534.87802528
2023-06-27,14:30:26.000,178,10989142,13485,0,1687876225,13124.44062796,139.0038383400024,53534.919948
2023-06-27,14:30:27.000,178,10989100,13605,0,1687876226,13124.39347378999,138.8205609600045,53535.059690400005
2023-06-27,14:30:28.000,178,10989125,13485,0,1687876227,13124.31263806999,138.70777488000022,53535.094626
2023-06-27,14:30:29.000,178,10989147,13365,0,1687876228,13124.305901759995,138.72187313999893,53535.08065176001
2023-06-27,14:30:30.000,178,10989154,13445,0,1687876229,13124.23180234999,138.6936766200015,53535.010780560006
2023-06-27,14:30:31.000,178,10989153,13485,0,1687876230,13124.245274969995,138.67957836000278,53535.03174192001
2023-06-27,14:30:32.000,178,10989101,13605,0,1687876231,13124.21832973,138.6443327099987,53535.05270328001
2023-06-27,14:30:33.000,178,10989104,13605,0,1687876232,13124.13749401,138.63023445,53534.99680632
2023-06-27,14:30:34.000,178,10989160,13485,0,1687876233,13124.103812459995,138.63728357999935,53534.99680632
2023-06-27,14:30:35.000,178,10989085,13645,0,1687876234,13124.11728508,138.5949888000032,53535.094626
2023-06-27,14:30:36.000,178,10989096,13725,0,1687876235,13124.05665829,138.5949888000032,53535.03174192001
2023-06-27,14:30:37.000,178,10989115,13565,0,1687876236,13123.982558879994,138.56679227999848,53535.0247548
2023-06-27,14:30:38.000,178,10989137,13365,0,1687876237,13123.935404709999,138.53154663000169,53535.08065176001
2023-06-27,14:30:39.000,178,10989099,13605,0,1687876238,13123.861305299994,138.51744837000297,53535.03872904
2023-06-27,14:30:40.000,178,10989158,13685,0,1687876239,13123.847832679989,138.47515358999954,53535.08763888
2023-06-27,14:30:41.000,178,10989122,13405,0,1687876240,13123.699633859993,138.41171141999803,53535.00379344001
2023-06-27,14:30:42.000,178,10989123,13165,0,1687876241,13123.652479689998,138.32712185999844,53535.12257448001
2023-06-27,14:30:43.000,178,10989160,13565,0,1687876242,13123.605325520002,138.2636796900042,53535.11558736
2023-06-27,14:30:44.000,178,10989113,13805,0,1687876243,13123.531226109997,138.17909013000462,53535.094626
2023-06-27,14:30:45.000,178,10989146,13645,0,1687876244,13123.423445150001,138.14384448000055,53535.03174192001
2023-06-27,14:30:46.000,178,10989088,13565,0,1687876245,13123.376290979992,138.10859883000376,53535.0247548
2023-06-27,14:30:47.000,178,10989088,13525,0,1687876246,13123.356082049992,138.04515666000225,53535.08763888
2023-06-27,14:30:48.000,178,10989100,13525,0,1687876247,13123.315664189991,138.0169601400048,53535.04571616
2023-06-27,14:30:49.000,178,10989119,13725,0,1687876248,13123.255037399991,138.00286187999882,53535.010780560006
2023-06-27,14:30:50.000,178,10989099,13645,0,1687876249,13123.275246329991,138.00286187999882,53534.97584496
2023-06-27,14:30:51.000,178,10989104,13845,0,1687876250,13123.207883229996,137.96056710000266,53534.92693512
2023-06-27,14:30:52.000,178,10989153,13525,0,1687876251,13123.255037399991,137.94646884000394,53534.99680632
2023-06-27,14:30:53.000,178,10989144,13565,0,1687876252,13123.248301089996,138.00286187999882,53534.989819200004
2023-06-27,14:30:54.000,178,10989148,13765,0,1687876253,13123.19441060999,137.98171449000074,53534.88501240001
2023-06-27,14:30:55.000,178,10989190,13765,0,1687876254,13123.16072906,138.00991100999818,53534.891999520005
2023-06-27,14:30:56.000,178,10989134,13445,0,1687876255,13123.147256439996,137.96761623000202,53534.94789648
2023-06-27,14:30:57.000,178,10989159,13925,0,1687876256,13123.13378381999,137.97466536000138,53534.919948
2023-06-27,14:30:58.000,178,10989095,13765,0,1687876257,13123.15399274999,138.0169601400048,53534.92693512
2023-06-27,14:30:59.000,178,10989100,13445,0,1687876258,13123.207883229996,138.0169601400048,53534.89898664
2023-06-27,14:31:00.000,178,10989143,13925,0,1687876259,13123.248301089996,138.03105840000353,53534.92693512
2023-06-27,14:31:01.000,178,10989166,13765,0,1687876260,13123.322400500001,138.0169601400048,53534.940909360004
2023-06-27,14:31:02.000,178,10989124,13805,0,1687876261,13123.315664189991,138.02400927000417,53534.95488360001
2023-06-27,14:31:03.000,178,10989128,13765,0,1687876262,13123.389763599997,138.03105840000353,53534.940909360004
2023-06-27,14:31:04.000,178,10989121,13765,0,1687876263,13123.436917769992,138.05925492000097,53534.89898664
2023-06-27,14:31:05.000,178,10989147,13405,0,1687876264,13123.463863010002,138.0169601400048,53534.85706392
2023-06-27,14:31:06.000,178,10989114,13765,0,1687876265,13123.504280870002,137.97466536000138,53534.90597376
2023-06-27,14:31:07.000,178,10989135,13925,0,1687876266,13123.585116590002,137.96056710000266,53534.96885784
2023-06-27,14:31:08.000,178,10989164,13725,0,1687876267,13123.544698730002,137.9253214499986,53534.940909360004
2023-06-27,14:31:09.000,178,10989133,13565,0,1687876268,13123.477335629992,137.85483014999772,53534.92693512
2023-06-27,14:31:10.000,178,10989121,13405,0,1687876269,13123.537962419992,137.78433885000413,53535.010780560006
2023-06-27,14:31:11.000,178,10989125,13605,0,1687876270,13123.537962419992,137.72089668000262,53535.00379344001
2023-06-27,14:31:12.000,178,10989119,13525,0,1687876271,13123.531226109997,137.69974929000455,53535.00379344001
2023-06-27,14:31:13.000,178,10989116,13525,0,1687876272,13123.564907660002,137.62220886000432,53535.03174192001
2023-06-27,14:31:14.000,178,10989137,13805,0,1687876273,13123.537962419992,137.60106146999897,53535.06667752
2023-06-27,14:31:15.000,178,10989151,13925,0,1687876274,13123.490808249997,137.56581582000217,53535.0247548
2023-06-27,14:31:16.000,178,10989096,13885,0,1687876275,13123.504280870002,137.53761930000474,53535.10161312001
2023-06-27,14:31:17.000,178,10989146,13645,0,1687876276,13123.537962419992,137.51647190999938,53535.08065176001
2023-06-27,14:31:18.000,178,10989133,13725,0,1687876277,13123.524489800002,137.5587666900028,53535.0247548
2023-06-27,14:31:19.000,178,10989123,13725,0,1687876278,13123.524489800002,137.50942278000002,53534.989819200004
2023-06-27,14:31:20.000,178,10989160,13925,0,1687876279,13123.430181459997,137.51647190999938,53534.961870720006
2023-06-27,14:31:21.000,178,10989129,13565,0,1687876280,13123.436917769992,137.47417713000323,53535.06667752
2023-06-27,14:31:22.000,178,10989150,13365,0,1687876281,13123.490808249997,137.4812262600026,53535.1644972
2023-06-27,14:31:23.000,178,10989178,13445,0,1687876282,13123.511017179997,137.45302973999787,53535.178471440006
2023-06-27,14:31:24.000,178,10989174,13565,0,1687876283,13123.389763599997,137.41778409000108,53535.14353584
2023-06-27,14:31:25.000,178,10989155,13645,0,1687876284,13123.416708839992,137.43893147999916,53535.227381280005
2023-06-27,14:31:26.000,178,10989105,13965,0,1687876285,13123.383027290001,137.45302973999787,53535.18545856
2023-06-27,14:31:27.000,178,10989167,13565,0,1687876286,13123.389763599997,137.44598060999851,53535.19244568
2023-06-27,14:31:28.000,178,10989150,13445,0,1687876287,13123.349345739996,137.45302973999787,53535.178471440006
2023-06-27,14:31:29.000,178,10989111,13925,0,1687876288,13123.302191570001,137.46712800000387,53535.10161312001
2023-06-27,14:31:30.000,178,10989112,13685,0,1687876289,13123.322400500001,137.4600788700045,53535.157510080004
2023-06-27,14:31:31.000,178,10989140,13405,0,1687876290,13123.356082049992,137.41778409000108,53535.20641992
2023-06-27,14:31:32.000,178,10989088,13525,0,1687876291,13123.457126699992,137.47417713000323,53535.22039416001
2023-06-27,14:31:33.000,178,10989161,13325,0,1687876292,13123.436917769992,137.45302973999787,53535.178471440006
2023-06-27,14:31:34.000,178,10989173,13885,0,1687876293,13123.409972529997,137.46712800000387,53535.157510080004
2023-06-27,14:31:35.000,178,10989107,13605,0,1687876294,13123.423445150001,137.4600788700045,53535.129561600006
2023-06-27,14:31:36.000,178,10989117,13405,0,1687876295,13123.436917769992,137.46712800000387,53535.11558736
2023-06-27,14:31:37.000,178,10989150,13765,0,1687876296,13123.409972529997,137.41778409000108,53535.15052296001
2023-06-27,14:31:38.000,178,10989113,13765,0,1687876297,13123.383027290001,137.37548930999765,53535.227381280005
2023-06-27,14:31:39.000,178,10989180,13565,0,1687876298,13123.396499909992,137.36139104999893,53535.178471440006
2023-06-27,14:31:40.000,178,10989143,13485,0,1687876299,13123.403236220001,137.38253844000428,53535.227381280005
2023-06-27,14:31:41.000,178,10989176,13765,0,1687876300,13123.409972529997,137.3684401799983,53535.22039416001
2023-06-27,14:31:42.000,178,10989146,13685,0,1687876301,13123.423445150001,137.37548930999765,53535.21340704
2023-06-27,14:31:43.000,178,10989155,13725,0,1687876302,13123.463863010002,137.35434191999957,53535.17148432001
2023-06-27,14:31:44.000,178,10989153,13565,0,1687876303,13123.463863010002,137.35434191999957,53535.094626
2023-06-27,14:31:45.000,178,10989144,13245,0,1687876304,13123.477335629992,137.35434191999957,53535.17148432001
2023-06-27,14:31:46.000,178,10989146,13565,0,1687876305,13123.645743380002,137.4318823499998,53535.19244568
2023-06-27,14:31:47.000,178,10989139,13525,0,1687876306,13123.706370170003,137.38958757000364,53535.19244568
2023-06-27,14:31:48.000,178,10989120,13405,0,1687876307,13123.659215999993,137.41073496000172,53535.227381280005
2023-06-27,14:31:49.000,178,10989101,13765,0,1687876308,13123.665952310002,137.40368583000236,53535.17148432001
2023-06-27,14:31:50.000,178,10989153,13685,0,1687876309,13123.706370170003,137.4318823499998,53535.19244568
2023-06-27,14:31:51.000,178,10989157,13685,0,1687876310,13123.766996959988,137.42483322000044,53535.1644972
2023-06-27,14:31:52.000,178,10989121,13645,0,1687876311,13123.713106479998,137.38253844000428,53535.178471440006
2023-06-27,14:31:53.000,178,10989137,13485,0,1687876312,13123.740051719993,137.36139104999893,53535.17148432001
2023-06-27,14:31:54.000,178,10989128,13565,0,1687876313,13123.733315409998,137.41073496000172,53535.19244568
2023-06-27,14:31:55.000,178,10989152,13365,0,1687876314,13123.719842789993,137.41073496000172,53535.20641992
2023-06-27,14:31:56.000,178,10989103,13485,0,1687876315,13123.787205889988,137.41073496000172,53535.26231688
2023-06-27,14:31:57.000,178,10989166,13565,0,1687876316,13123.814151129998,137.42483322000044,53535.276291120004
2023-06-27,14:31:58.000,178,10989156,13365,0,1687876317,13123.827623749989,137.4318823499998,53535.2343684
2023-06-27,14:31:59.000,178,10989127,13725,0,1687876318,13123.780469579993,137.4318823499998,53535.19244568
2023-06-27,14:32:00.000,178,10989109,13765,0,1687876319,13123.800678509993,137.4953245200013,53535.19943280001
2023-06-27,14:32:01.000,178,10989103,13565,0,1687876320,13123.915195779999,137.45302973999787,53535.24135552
2023-06-27,14:32:02.000,178,10989114,13765,0,1687876321,13123.955613639999,137.50237365000066,53535.3042396
2023-06-27,14:32:03.000,178,10989088,13365,0,1687876322,13124.016240429999,137.44598060999851,53535.26930400001
2023-06-27,14:32:04.000,178,10989121,13645,0,1687876323,13124.016240429999,137.46712800000387,53535.346162320006
2023-06-27,14:32:05.000,178,10989135,13405,0,1687876324,13124.002767809994,137.45302973999787,53535.21340704
2023-06-27,14:32:06.000,178,10989186,13445,0,1687876325,13123.948877329989,137.42483322000044,53535.3042396
2023-06-27,14:32:07.000,178,10989127,13725,0,1687876326,13123.982558879994,137.41073496000172,53535.25532976
2023-06-27,14:32:08.000,178,10989115,13565,0,1687876327,13123.996031499999,137.40368583000236,53535.276291120004
2023-06-27,14:32:09.000,178,10989149,13605,0,1687876328,13124.002767809994,137.36139104999893,53535.26231688
2023-06-27,14:32:10.000,178,10989130,13525,0,1687876329,13124.03644936,137.38253844000428,53535.276291120004
2023-06-27,14:32:11.000,178,10989097,13925,0,1687876330,13124.07686722,137.35434191999957,53535.325200960004
2023-06-27,14:32:12.000,178,10989122,13565,0,1687876331,13124.00950411999,137.3472927900002,53535.31122672
2023-06-27,14:32:13.000,178,10989117,14005,0,1687876332,13124.07013090999,137.3472927900002,53535.325200960004
2023-06-27,14:32:14.000,178,10989125,13405,0,1687876333,13124.083603529994,137.40368583000236,53535.35314944
2023-06-27,14:32:15.000,178,10989141,13605,0,1687876334,13124.05665829,137.38253844000428,53535.31122672
2023-06-27,14:32:16.000,178,10989129,13405,0,1687876335,13124.05665829,137.43893147999916,53535.297252480006
2023-06-27,14:32:17.000,178,10989120,13565,0,1687876336,13124.11728508,137.40368583000236,53535.35314944
2023-06-27,14:32:18.000,178,10989118,13605,0,1687876337,13124.13075769999,137.44598060999851,53535.38109792
2023-06-27,14:32:19.000,178,10989163,13525,0,1687876338,13124.07013090999,137.45302973999787,53535.3741108
2023-06-27,14:32:20.000,178,10989152,13525,0,1687876339,13123.96908625999,137.41073496000172,53535.31821384001
2023-06-27,14:32:21.000,178,10989160,13525,0,1687876340,13124.04992197999,137.396636700003,53535.42302064
2023-06-27,14:32:22.000,178,10989176,13805,0,1687876341,13123.98929518999,137.40368583000236,53535.395072160005
2023-06-27,14:32:23.000,178,10989142,13765,0,1687876342,13124.02971304999,137.42483322000044,53535.36013656
2023-06-27,14:32:24.000,178,10989102,13485,0,1687876343,13123.96908625999,137.45302973999787,53535.35314944
2023-06-27,14:32:25.000,178,10989122,13725,0,1687876344,13123.894986849999,137.43893147999916,53535.346162320006
2023-06-27,14:32:26.000,178,10989115,13645,0,1687876345,13123.888250539989,137.47417713000323,53535.3741108
2023-06-27,14:32:27.000,178,10989093,13645,0,1687876346,13123.962349949994,137.46712800000387,53535.43000776
2023-06-27,14:32:28.000,178,10989114,13565,0,1687876347,13124.016240429999,137.51647190999938,53535.41603352001
2023-06-27,14:32:29.000,178,10989163,13405,0,1687876348,13124.002767809994,137.53761930000474,53535.38109792
2023-06-27,14:32:30.000,178,10989142,13925,0,1687876349,13123.955613639999,137.55171756000345,53535.29026536001
2023-06-27,14:32:31.000,178,10989119,13605,0,1687876350,13123.962349949994,137.56581582000217,53535.33218808
2023-06-27,14:32:32.000,178,10989122,13405,0,1687876351,13124.02971304999,137.60106146999897,53535.325200960004
2023-06-27,14:32:33.000,178,10989116,13365,0,1687876352,13124.03644936,137.62925799000368,53535.31821384001
2023-06-27,14:32:34.000,178,10989064,13645,0,1687876353,13124.00950411999,137.5940123399996,53535.325200960004
2023-06-27,14:32:35.000,178,10989162,13605,0,1687876354,13123.975822569999,137.60106146999897,53535.36013656
2023-06-27,14:32:36.000,178,10989130,13525,0,1687876355,13124.07013090999,137.5940123399996,53535.41603352001
2023-06-27,14:32:37.000,178,10989146,13525,0,1687876356,13124.083603529994,137.60811059999833,53535.36013656
2023-06-27,14:32:38.000,178,10989097,13405,0,1687876357,13124.00950411999,137.62220886000432,53535.276291120004
2023-06-27,14:32:39.000,178,10989123,13525,0,1687876358,13124.04992197999,137.63630712000304,53535.33218808
2023-06-27,14:32:40.000,178,10989125,13485,0,1687876359,13124.09707615,137.61515972999769,53535.33917520001
2023-06-27,14:32:41.000,178,10989108,13565,0,1687876360,13124.11054876999,137.62220886000432,53535.36712368001
2023-06-27,14:32:42.000,178,10989117,13525,0,1687876361,13124.17117555999,137.65040538000176,53535.325200960004
2023-06-27,14:32:43.000,178,10989114,13645,0,1687876362,13124.27895652,137.68565102999855,53535.3741108
2023-06-27,14:32:44.000,178,10989150,13685,0,1687876363,13124.25201127999,137.68565102999855,53535.36712368001
2023-06-27,14:32:45.000,178,10989092,13725,0,1687876364,13124.25201127999,137.65040538000176,53535.276291120004
2023-06-27,14:32:46.000,178,10989137,13765,0,1687876365,13124.285692829995,137.6433562500024,53535.31821384001
2023-06-27,14:32:47.000,178,10989129,13445,0,1687876366,13124.29242913999,137.7067984200039,53535.28327824
2023-06-27,14:32:48.000,178,10989083,13485,0,1687876367,13124.265483899995,137.6786018999992,53535.29026536001
2023-06-27,14:32:49.000,178,10989146,13405,0,1687876368,13124.15770294,137.6433562500024,53535.28327824
2023-06-27,14:32:50.000,178,10989115,13285,0,1687876369,13124.15096662999,137.62220886000432,53535.31821384001
2023-06-27,14:32:51.000,178,10989140,13565,0,1687876370,13124.184648179995,137.5940123399996,53535.33218808
2023-06-27,14:32:52.000,178,10989080,13685,0,1687876371,13124.19138448999,137.58696321000025,53535.36712368001
2023-06-27,14:32:53.000,178,10989093,13325,0,1687876372,13124.11054876999,137.60106146999897,53535.276291120004
2023-06-27,14:32:54.000,178,10989153,13325,0,1687876373,13124.15096662999,137.60106146999897,53535.33218808
2023-06-27,14:32:55.000,178,10989080,13485,0,1687876374,13124.07013090999,137.58696321000025,53535.276291120004
2023-06-27,14:32:56.000,178,10989104,13605,0,1687876375,13124.04992197999,137.57286495000153,53535.297252480006
2023-06-27,14:32:57.000,178,10989122,13325,0,1687876376,13124.15770294,137.60811059999833,53535.33917520001
2023-06-27,14:32:58.000,178,10989142,13565,0,1687876377,13124.144230319995,137.5446684300041,53535.346162320006
2023-06-27,14:32:59.000,178,10989098,13805,0,1687876378,13124.07686722,137.55171756000345,53535.3042396
2023-06-27,14:33:00.000,178,10989091,13845,0,1687876379,13124.04992197999,137.52352103999874,53535.3042396
2023-06-27,14:33:01.000,178,10989137,13765,0,1687876380,13124.07686722,137.5446684300041,53535.33917520001
2023-06-27,14:33:02.000,178,10989194,13925,0,1687876381,13124.07013090999,137.5305701699981,53535.395072160005
2023-06-27,14:33:03.000,178,10989102,13405,0,1687876382,13123.98929518999,137.44598060999851,53535.38808504001
2023-06-27,14:33:04.000,178,10989151,13485,0,1687876383,13123.955613639999,137.4318823499998,53535.38808504001
2023-06-27,14:33:05.000,178,10989054,13605,0,1687876384,13123.975822569999,137.40368583000236,53535.33917520001
2023-06-27,14:33:06.000,178,10989116,13685,0,1687876385,13123.982558879994,137.41073496000172,53535.42302064
2023-06-27,14:33:07.000,178,10989123,13645,0,1687876386,13123.948877329989,137.41073496000172,53535.40205928
2023-06-27,14:33:08.000,178,10989065,13645,0,1687876387,13123.935404709999,137.3684401799983,53535.33917520001
2023-06-27,14:33:09.000,178,10989141,13365,0,1687876388,13123.975822569999,137.40368583000236,53535.3741108
2023-06-27,14:33:10.000,178,10989127,13405,0,1687876389,13123.982558879994,137.36139104999893,53535.325200960004
2023-06-27,14:33:11.000,178,10989140,13605,0,1687876390,13124.03644936,137.42483322000044,53535.3042396
2023-06-27,14:33:12.000,178,10989090,13725,0,1687876391,13124.022976739994,137.42483322000044,53535.26231688
2023-06-27,14:33:13.000,178,10989126,13485,0,1687876392,13124.07013090999,137.42483322000044,53535.346162320006
2023-06-27,14:33:14.000,178,10989082,13845,0,1687876393,13124.07686722,137.3472927900002,53535.29026536001
2023-06-27,14:33:15.000,178,10989108,13645,0,1687876394,13124.103812459995,137.37548930999765,53535.33218808
2023-06-27,14:33:16.000,178,10989136,13445,0,1687876395,13124.17117555999,137.3684401799983,53535.40205928
2023-06-27,14:33:17.000,178,10989125,13485,0,1687876396,13124.03644936,137.29089974999806,53535.35314944
2023-06-27,14:33:18.000,178,10989159,13485,0,1687876397,13123.996031499999,137.29089974999806,53535.395072160005
2023-06-27,14:33:19.000,178,10989098,13565,0,1687876398,13123.98929518999,137.31204714000341,53535.36013656
2023-06-27,14:33:20.000,178,10989082,13725,0,1687876399,13123.96908625999,137.34024366000085,53535.325200960004
2023-06-27,14:33:21.000,178,10989120,13525,0,1687876400,13123.98929518999,137.3331945300015,53535.40205928
2023-06-27,14:33:22.000,178,10989128,13645,0,1687876401,13123.96908625999,137.34024366000085,53535.38808504001
2023-06-27,14:33:23.000,178,10989106,13485,0,1687876402,13123.982558879994,137.2979488800047,53535.36013656
2023-06-27,14:33:24.000,178,10989077,13765,0,1687876403,13123.881514229994,137.31204714000341,53535.33917520001
2023-06-27,14:33:25.000,178,10989137,13485,0,1687876404,13123.975822569999,137.40368583000236,53535.395072160005
2023-06-27,14:33:26.000,178,10989156,13525,0,1687876405,13123.888250539989,137.38958757000364,53535.33917520001
2023-06-27,14:33:27.000,178,10989142,13405,0,1687876406,13123.874777919998,137.38253844000428,53535.35314944
2023-06-27,14:33:28.000,178,10989088,13645,0,1687876407,13123.780469579993,137.38253844000428,53535.22039416001
2023-06-27,14:33:29.000,178,10989115,13765,0,1687876408,13123.740051719993,137.396636700003,53535.3042396
2023-06-27,14:33:30.000,178,10989154,13485,0,1687876409,13123.787205889988,137.4318823499998,53535.35314944
2023-06-27,14:33:31.000,178,10989094,13525,0,1687876410,13123.659215999993,137.38253844000428,53535.36013656
2023-06-27,14:33:32.000,178,10989108,13285,0,1687876411,13123.605325520002,137.37548930999765,53535.36013656
2023-06-27,14:33:33.000,178,10989120,13765,0,1687876412,13123.585116590002,137.36139104999893,53535.3042396
2023-06-27,14:33:34.000,178,10989118,13605,0,1687876413,13123.564907660002,137.35434191999957,53535.26231688
2023-06-27,14:33:35.000,178,10989170,13485,0,1687876414,13123.497544559992,137.396636700003,53535.18545856
2023-06-27,14:33:36.000,178,10989102,13845,0,1687876415,13123.504280870002,137.3472927900002,53535.2343684
2023-06-27,14:33:37.000,178,10989113,13685,0,1687876416,13123.470599319997,137.3331945300015,53535.20641992
2023-06-27,14:33:38.000,178,10989110,13405,0,1687876417,13123.409972529997,137.3331945300015,53535.12257448001
2023-06-27,14:33:39.000,178,10989131,13605,0,1687876418,13123.504280870002,137.41778409000108,53535.10161312001
2023-06-27,14:33:40.000,178,10989118,13725,0,1687876419,13123.531226109997,137.37548930999765,53535.14353584
2023-06-27,14:33:41.000,178,10989138,13765,0,1687876420,13123.504280870002,137.3684401799983,53535.129561600006
2023-06-27,14:33:42.000,178,10989112,13725,0,1687876421,13123.463863010002,137.36139104999893,53535.12257448001
2023-06-27,14:33:43.000,178,10989102,13645,0,1687876422,13123.436917769992,137.3684401799983,53535.129561600006
2023-06-27,14:33:44.000,178,10989087,13485,0,1687876423,13123.403236220001,137.3684401799983,53535.12257448001
2023-06-27,14:33:45.000,178,10989123,13605,0,1687876424,13123.26177371,137.31204714000341,53535.05270328001
2023-06-27,14:33:46.000,178,10989130,13485,0,1687876425,13123.302191570001,137.31204714000341,53535.15052296001
2023-06-27,14:33:47.000,178,10989104,14005,0,1687876426,13123.335873119991,137.31909627000277,53535.11558736
2023-06-27,14:33:48.000,178,10989121,13565,0,1687876427,13123.288718949996,137.3472927900002,53535.13654872
2023-06-27,14:33:49.000,178,10989143,13325,0,1687876428,13123.288718949996,137.34024366000085,53535.059690400005
2023-06-27,14:33:50.000,178,10989104,13525,0,1687876429,13123.207883229996,137.3331945300015,53535.059690400005
2023-06-27,14:33:51.000,178,10989052,13325,0,1687876430,13123.20114692,137.34024366000085,53535.01776768
2023-06-27,14:33:52.000,178,10989113,13405,0,1687876431,13123.234828469991,137.36139104999893,53535.03872904
2023-06-27,14:33:53.000,178,10989144,13405,0,1687876432,13123.255037399991,137.396636700003,53534.99680632
2023-06-27,14:33:54.000,178,10989118,13205,0,1687876433,13123.24156478,137.38958757000364,53534.961870720006
2023-06-27,14:33:55.000,178,10989139,13605,0,1687876434,13123.19441060999,137.396636700003,53534.91296088001
2023-06-27,14:33:56.000,178,10989142,13525,0,1687876435,13123.22135585,137.42483322000044,53535.00379344001
2023-06-27,14:33:57.000,178,10989085,13605,0,1687876436,13123.22135585,137.41778409000108,53535.01776768
2023-06-27,14:33:58.000,178,10989091,13525,0,1687876437,13123.167465369996,137.42483322000044,53535.010780560006
2023-06-27,14:33:59.000,178,10989123,13725,0,1687876438,13122.99232130999,137.36139104999893,53534.92693512
2023-06-27,14:34:00.000,178,10989071,13565,0,1687876439,13123.026002859995,137.37548930999765,53534.919948
2023-06-27,14:34:01.000,178,10989122,13605,0,1687876440,13123.066420719995,137.31204714000341,53534.919948
2023-06-27,14:34:02.000,178,10989094,13725,0,1687876441,13123.066420719995,137.31909627000277,53534.96885784
2023-06-27,14:34:03.000,178,10989112,13565,0,1687876442,13123.07989334,137.26270323000062,53535.010780560006
2023-06-27,14:34:04.000,178,10989093,13685,0,1687876443,13123.07315702999,137.24155584000255,53534.961870720006
2023-06-27,14:34:05.000,178,10989088,13605,0,1687876444,13123.01253023999,137.22745758000383,53534.95488360001
2023-06-27,14:34:06.000,178,10989063,13445,0,1687876445,13123.005793929995,137.17811367000104,53534.95488360001
2023-06-27,14:34:07.000,178,10989087,13445,0,1687876446,13123.066420719995,137.19926105999912,53534.93392224001
2023-06-27,14:34:08.000,178,10989112,13565,0,1687876447,13123.09336595999,137.16401541000232,53534.94789648
2023-06-27,14:34:09.000,178,10989123,13485,0,1687876448,13123.046211789995,137.07237672000338,53534.919948
2023-06-27,14:34:10.000,178,10989123,13445,0,1687876449,13123.086629649995,137.05827846000466,53534.90597376
2023-06-27,14:34:11.000,178,10989079,13725,0,1687876450,13123.15399274999,137.00893455000187,53535.03174192001
2023-06-27,14:34:12.000,178,10989146,13525,0,1687876451,13123.147256439996,136.9736888999978,53534.99680632
2023-06-27,14:34:13.000,178,10989100,13405,0,1687876452,13123.127047509995,136.938443250001,53535.05270328001
2023-06-27,14:34:14.000,178,10989139,13605,0,1687876453,13123.106838579995,136.88205020999885,53534.96885784
2023-06-27,14:34:15.000,178,10989094,13925,0,1687876454,13123.07315702999,136.88205020999885,53535.00379344001
2023-06-27,14:34:16.000,178,10989104,13605,0,1687876455,13123.14052013,136.88205020999885,53535.00379344001
2023-06-27,14:34:17.000,178,10989130,13565,0,1687876456,13123.14052013,136.86090282000077,53535.08065176001
2023-06-27,14:34:18.000,178,10989101,13765,0,1687876457,13123.127047509995,136.8397554300027,53535.00379344001
2023-06-27,14:34:19.000,178,10989102,13325,0,1687876458,13123.147256439996,136.86090282000077,53535.03174192001
2023-06-27,14:34:20.000,178,10989147,13565,0,1687876459,13123.228092159996,136.82565717000398,53535.108600240004
2023-06-27,14:34:21.000,178,10989139,13725,0,1687876460,13123.275246329991,136.88205020999885,53535.059690400005
2023-06-27,14:34:22.000,178,10989094,13565,0,1687876461,13123.315664189991,136.89614847000485,53535.0247548
2023-06-27,14:34:23.000,178,10989129,13885,0,1687876462,13123.295455259991,136.89614847000485,53535.04571616
2023-06-27,14:34:24.000,178,10989068,13005,0,1687876463,13123.255037399991,136.86795195000013,53535.01776768
2023-06-27,14:34:25.000,178,10989090,13525,0,1687876464,13123.234828469991,136.84680456000206,53534.99680632
2023-06-27,14:34:26.000,178,10989084,13565,0,1687876465,13123.275246329991,136.85385369000142,53535.05270328001
2023-06-27,14:34:27.000,178,10989104,13805,0,1687876466,13123.268510019996,136.76926413000183,53535.06667752
2023-06-27,14:34:28.000,178,10989092,13445,0,1687876467,13123.275246329991,136.7269693499984,53535.04571616
2023-06-27,14:34:29.000,178,10989093,13645,0,1687876468,13123.167465369996,136.71992021999904,53535.010780560006
2023-06-27,14:34:30.000,178,10989141,13765,0,1687876469,13123.214619539991,136.7269693499984,53535.05270328001
2023-06-27,14:34:31.000,178,10989064,13365,0,1687876470,13123.248301089996,136.66352718000417,53535.06667752
2023-06-27,14:34:32.000,178,10989082,13405,0,1687876471,13123.24156478,136.61418327000138,53535.01776768
2023-06-27,14:34:33.000,178,10989099,13565,0,1687876472,13123.234828469991,136.61418327000138,53535.04571616
2023-06-27,14:34:34.000,178,10989065,13445,0,1687876473,13123.248301089996,136.60713414000202,53535.04571616
2023-06-27,14:34:35.000,178,10989111,13845,0,1687876474,13123.335873119991,136.61418327000138,53535.12257448001
2023-06-27,14:34:36.000,178,10989101,13605,0,1687876475,13123.342609430001,136.67057631000353,53535.03174192001
2023-06-27,14:34:37.000,178,10989139,13685,0,1687876476,13123.288718949996,136.64942891999817,53535.06667752
2023-06-27,14:34:38.000,178,10989123,13445,0,1687876477,13123.369554669996,136.62123240000074,53535.08065176001
2023-06-27,14:34:39.000,178,10989125,13805,0,1687876478,13123.376290979992,136.64942891999817,53535.05270328001
2023-06-27,14:34:40.000,178,10989097,13405,0,1687876479,13123.409972529997,136.6564780500048,53535.03174192001
2023-06-27,14:34:41.000,178,10989071,13685,0,1687876480,13123.295455259991,136.6564780500048,53535.10161312001
2023-06-27,14:34:42.000,178,10989117,13725,0,1687876481,13123.255037399991,136.6423797899988,53535.1644972
2023-06-27,14:34:43.000,178,10989129,13805,0,1687876482,13123.329136809996,136.63533065999945,53535.26930400001
2023-06-27,14:34:44.000,178,10989111,13605,0,1687876483,13123.329136809996,136.67057631000353,53535.2343684
2023-06-27,14:34:45.000,178,10989105,13445,0,1687876484,13123.281982640001,136.68467457000224,53535.157510080004
2023-06-27,14:34:46.000,178,10989148,13685,0,1687876485,13123.315664189991,136.7269693499984,53535.227381280005
2023-06-27,14:34:47.000,178,10989088,13565,0,1687876486,13123.295455259991,136.67762544000288,53535.24834264001
2023-06-27,14:34:48.000,178,10989114,13565,0,1687876487,13123.268510019996,136.71287108999968,53535.18545856
2023-06-27,14:34:49.000,178,10989095,13685,0,1687876488,13123.20114692,136.67057631000353,53535.18545856
2023-06-27,14:34:50.000,178,10989124,13805,0,1687876489,13123.335873119991,136.76926413000183,53535.13654872
2023-06-27,14:34:51.000,178,10989110,13525,0,1687876490,13123.396499909992,136.71287108999968,53535.28327824
2023-06-27,14:34:52.000,178,10989091,13765,0,1687876491,13123.349345739996,136.74811674000375,53535.2343684
2023-06-27,14:34:53.000,178,10989125,13645,0,1687876492,13123.396499909992,136.7269693499984,53535.26930400001
2023-06-27,14:34:54.000,178,10989109,13685,0,1687876493,13123.342609430001,136.7551658700031,53535.2343684
2023-06-27,14:34:55.000,178,10989079,13605,0,1687876494,13123.288718949996,136.73401847999776,53535.2343684
2023-06-27,14:34:56.000,178,10989125,13645,0,1687876495,13123.207883229996,136.67057631000353,53535.227381280005
2023-06-27,14:34:57.000,178,10989088,13445,0,1687876496,13123.22135585,136.63533065999945,53535.29026536001
2023-06-27,14:34:58.000,178,10989110,13685,0,1687876497,13123.234828469991,136.64942891999817,53535.36013656
2023-06-27,14:34:59.000,178,10989085,13765,0,1687876498,13123.207883229996,136.61418327000138,53535.36013656
2023-06-27,14:35:00.000,178,10989104,13645,0,1687876499,13123.207883229996,136.6282815300001,53535.36013656
2023-06-27,14:35:01.000,178,10989144,13485,0,1687876500,13123.24156478,136.6423797899988,53535.38808504001
2023-06-27,14:35:02.000,178,10989117,13605,0,1687876501,13123.214619539991,136.66352718000417,53535.33917520001
2023-06-27,14:35:03.000,178,10989089,13765,0,1687876502,13123.234828469991,136.64942891999817,53535.33218808
2023-06-27,14:35:04.000,178,10989132,13565,0,1687876503,13123.281982640001,136.70582196000032,53535.346162320006
2023-06-27,14:35:05.000,178,10989127,13725,0,1687876504,13123.207883229996,136.70582196000032,53535.29026536001
2023-06-27,14:35:06.000,178,10989103,13645,0,1687876505,13123.24156478,136.69877283000096,53535.33917520001
2023-06-27,14:35:07.000,178,10989066,13925,0,1687876506,13123.302191570001,136.69877283000096,53535.38109792
2023-06-27,14:35:08.000,178,10989115,13405,0,1687876507,13123.281982640001,136.71992021999904,53535.45795624001
2023-06-27,14:35:09.000,178,10989108,13605,0,1687876508,13123.288718949996,136.70582196000032,53535.43000776
2023-06-27,14:35:10.000,178,10989122,13725,0,1687876509,13123.19441060999,136.67057631000353,53535.35314944
2023-06-27,14:35:11.000,178,10989124,13725,0,1687876510,13123.19441060999,136.67762544000288,53535.43699488001
2023-06-27,14:35:12.000,178,10989127,13605,0,1687876511,13123.167465369996,136.6917237000016,53535.38808504001
2023-06-27,14:35:13.000,178,10989118,13645,0,1687876512,13123.18093799,136.6282815300001,53535.443982000004
2023-06-27,14:35:14.000,178,10989090,13805,0,1687876513,13123.18093799,136.67762544000288,53535.464943360006
2023-06-27,14:35:15.000,178,10989097,13645,0,1687876514,13123.167465369996,136.64942891999817,53535.49987896
2023-06-27,14:35:16.000,178,10989127,13525,0,1687876515,13123.17420167999,136.61418327000138,53535.50686608001
2023-06-27,14:35:17.000,178,10989112,13685,0,1687876516,13123.147256439996,136.58598675000394,53535.52084032
2023-06-27,14:35:18.000,178,10989105,13605,0,1687876517,13123.086629649995,136.62123240000074,53535.49987896
2023-06-27,14:35:19.000,178,10989117,13365,0,1687876518,13123.086629649995,136.63533065999945,53535.42302064
2023-06-27,14:35:20.000,178,10989094,13445,0,1687876519,13123.05294809999,136.6423797899988,53535.443982000004
2023-06-27,14:35:21.000,178,10989101,13925,0,1687876520,13123.09336595999,136.57893762000458,53535.5487888
2023-06-27,14:35:22.000,178,10989112,13565,0,1687876521,13123.01926655,136.60008501000266,53535.57673728
2023-06-27,14:35:23.000,178,10989075,13485,0,1687876522,13123.05968441,136.5295937100018,53535.56975016
2023-06-27,14:35:24.000,178,10989083,13605,0,1687876523,13123.03273916999,136.52254458000243,53535.56975016
2023-06-27,14:35:25.000,178,10989082,13565,0,1687876524,13122.85759511,136.46615154000028,53535.443982000004
2023-06-27,14:35:26.000,178,10989146,13525,0,1687876525,13122.817177249999,136.46615154000028,53535.47193048
2023-06-27,14:35:27.000,178,10989106,13565,0,1687876526,13122.823913559994,136.4450041500022,53535.45795624001
2023-06-27,14:35:28.000,178,10989089,13605,0,1687876527,13122.783495699994,136.45910241000092,53535.4789176
2023-06-27,14:35:29.000,178,10989063,13685,0,1687876528,13122.655505809998,136.41680763000477,53535.41603352001
2023-06-27,14:35:30.000,178,10989090,13405,0,1687876529,13122.635296879998,136.4450041500022,53535.52782744
2023-06-27,14:35:31.000,178,10989121,13725,0,1687876530,13122.642033189994,136.39566023999942,53535.56975016
2023-06-27,14:35:32.000,178,10989081,13565,0,1687876531,13122.594879019998,136.43795502000285,53535.54180168
2023-06-27,14:35:33.000,178,10989145,13525,0,1687876532,13122.588142709988,136.4450041500022,53535.59769864
2023-06-27,14:35:34.000,178,10989140,13525,0,1687876533,13122.547724849988,136.480249799999,53535.56975016
2023-06-27,14:35:35.000,178,10989066,13565,0,1687876534,13122.487098060003,136.46615154000028,53535.52782744
2023-06-27,14:35:36.000,178,10989098,13365,0,1687876535,13122.419734959993,136.55074109999987,53535.492891840004
2023-06-27,14:35:37.000,178,10989110,13525,0,1687876536,13122.453416509998,136.49434805999772,53535.59071152
2023-06-27,14:35:38.000,178,10989090,13605,0,1687876537,13122.379317099992,136.5436919700005,53535.55577592001
2023-06-27,14:35:39.000,178,10989095,13685,0,1687876538,13122.325426620002,136.480249799999,53535.59769864
2023-06-27,14:35:40.000,178,10989103,13245,0,1687876539,13122.251327209997,136.5295937100018,53535.55577592001
2023-06-27,14:35:41.000,178,10989114,13205,0,1687876540,13122.264799830002,136.55074109999987,53535.56975016
2023-06-27,14:35:42.000,178,10989110,13805,0,1687876541,13122.237854589992,136.57188848999795,53535.61866
2023-06-27,14:35:43.000,178,10989114,13485,0,1687876542,13122.170491489996,136.5930358800033,53535.53481456001
2023-06-27,14:35:44.000,178,10989121,13485,0,1687876543,13122.123337320001,136.6423797899988,53535.57673728
2023-06-27,14:35:45.000,178,10989102,13325,0,1687876544,13122.055974219991,136.67762544000288,53535.443982000004
2023-06-27,14:35:46.000,178,10989080,13445,0,1687876545,13122.049237909996,136.71287108999968,53535.55577592001
2023-06-27,14:35:47.000,178,10989108,13845,0,1687876546,13122.136809939992,136.76926413000183,53535.63962136
2023-06-27,14:35:48.000,178,10989058,13725,0,1687876547,13122.136809939992,136.83270630000334,53535.57673728
2023-06-27,14:35:49.000,178,10989144,13685,0,1687876548,13122.096392079991,136.83270630000334,53535.59769864
2023-06-27,14:35:50.000,178,10989147,13285,0,1687876549,13121.995347429991,136.91024673000356,53535.55577592001
2023-06-27,14:35:51.000,178,10989108,13525,0,1687876550,13121.968402189996,136.91729586000292,53535.562763040005
2023-06-27,14:35:52.000,178,10989091,13605,0,1687876551,13121.995347429991,136.9877871600038,53535.59071152
2023-06-27,14:35:53.000,178,10989108,13565,0,1687876552,13121.95492956999,136.99483629000315,53535.59769864
2023-06-27,14:35:54.000,178,10989126,13325,0,1687876553,13121.8404123,136.98073803000443,53535.57673728
2023-06-27,14:35:55.000,178,10989121,13445,0,1687876554,13121.826939679995,137.0018854200025,53535.61866
2023-06-27,14:35:56.000,178,10989097,13525,0,1687876555,13121.847148609995,136.9877871600038,53535.61866
2023-06-27,14:35:57.000,178,10989126,13565,0,1687876556,13121.81346705999,136.99483629000315,53535.56975016
2023-06-27,14:35:58.000,178,10989138,13565,0,1687876557,13121.75957658,137.05827846000466,53535.54180168
2023-06-27,14:35:59.000,178,10989098,13325,0,1687876558,13121.67874086,137.09352411000145,53535.4789176
2023-06-27,14:36:00.000,178,10989127,13645,0,1687876559,13121.624850379994,137.1217206299989,53535.45795624001
2023-06-27,14:36:01.000,178,10989119,13405,0,1687876560,13121.638323,137.11467149999953,53535.49987896
2023-06-27,14:36:02.000,178,10989054,13925,0,1687876561,13121.67200454999,137.20631018999848,53535.562763040005
2023-06-27,14:36:03.000,178,10989100,13405,0,1687876562,13121.69221347999,137.19926105999912,53535.513853200006
2023-06-27,14:36:04.000,178,10989110,13725,0,1687876563,13121.59116882999,137.21335931999783,53535.53481456001
2023-06-27,14:36:05.000,178,10989142,13725,0,1687876564,13121.59116882999,137.20631018999848,53535.55577592001
2023-06-27,14:36:06.000,178,10989100,13725,0,1687876565,13121.456442629998,137.22745758000383,53535.48590472001
2023-06-27,14:36:07.000,178,10989165,13365,0,1687876566,13121.469915249989,137.19221192999976,53535.47193048
2023-06-27,14:36:08.000,178,10989090,13805,0,1687876567,13121.382343219993,137.24155584000255,53535.52084032
2023-06-27,14:36:09.000,178,10989096,13645,0,1687876568,13121.267825950003,137.17106454000168,53535.43699488001
2023-06-27,14:36:10.000,178,10989123,13845,0,1687876569,13121.294771189998,137.19926105999912,53535.52084032
2023-06-27,14:36:11.000,178,10989116,13645,0,1687876570,13121.207199160002,137.20631018999848,53535.513853200006
2023-06-27,14:36:12.000,178,10989103,13525,0,1687876571,13121.153308679997,137.22745758000383,53535.513853200006
2023-06-27,14:36:13.000,178,10989110,13685,0,1687876572,13121.153308679997,137.26270323000062,53535.562763040005
2023-06-27,14:36:14.000,178,10989147,13565,0,1687876573,13121.059000339992,137.27680148999934,53535.53481456001
2023-06-27,14:36:15.000,178,10989082,13445,0,1687876574,13120.984900930001,137.30499801000406,53535.52084032
2023-06-27,14:36:16.000,178,10989106,13405,0,1687876575,13120.971428309997,137.36139104999893,53535.54180168
2023-06-27,14:36:17.000,178,10989092,13805,0,1687876576,13121.038791409992,137.41073496000172,53535.58372440001
2023-06-27,14:36:18.000,178,10989123,13405,0,1687876577,13121.038791409992,137.4600788700045,53535.62564712001
2023-06-27,14:36:19.000,178,10989098,13445,0,1687876578,13120.971428309997,137.48827539000195,53535.562763040005
2023-06-27,14:36:20.000,178,10989089,13285,0,1687876579,13120.951219379996,137.55171756000345,53535.611672880004
2023-06-27,14:36:21.000,178,10989116,13645,0,1687876580,13120.978164619992,137.58696321000025,53535.61866
2023-06-27,14:36:22.000,178,10989101,13525,0,1687876581,13120.910801519996,137.6433562500024,53535.611672880004
2023-06-27,14:36:23.000,178,10989082,13605,0,1687876582,13120.897328899991,137.6433562500024,53535.660582720004
2023-06-27,14:36:24.000,178,10989125,13605,0,1687876583,13120.789547939996,137.66450364000048,53535.54180168
2023-06-27,14:36:25.000,178,10989125,13485,0,1687876584,13120.856911039991,137.68565102999855,53535.52084032
2023-06-27,14:36:26.000,178,10989078,13805,0,1687876585,13120.890592589996,137.69974929000455,53535.67455696001
2023-06-27,14:36:27.000,178,10989123,13645,0,1687876586,13120.971428309997,137.7067984200039,53535.660582720004
2023-06-27,14:36:28.000,178,10989097,13405,0,1687876587,13120.951219379996,137.75614232999942,53535.70250544001
2023-06-27,14:36:29.000,178,10989116,13765,0,1687876588,13120.951219379996,137.76319145999878,53535.65359560001
2023-06-27,14:36:30.000,178,10989083,13525,0,1687876589,13121.005109860002,137.78433885000413,53535.72346680001
2023-06-27,14:36:31.000,178,10989119,13605,0,1687876590,13121.099418199992,137.84778101999837,53535.66756984
2023-06-27,14:36:32.000,178,10989109,13525,0,1687876591,13121.126363440002,137.87597754000308,53535.71647968
2023-06-27,14:36:33.000,178,10989127,13245,0,1687876592,13121.126363440002,137.8900758000018,53535.63962136
2023-06-27,14:36:34.000,178,10989126,13405,0,1687876593,13121.213935469998,137.9394197100046,53535.73744104
2023-06-27,14:36:35.000,178,10989109,13365,0,1687876594,13121.281298569993,137.96056710000266,53535.70949256
2023-06-27,14:36:36.000,178,10989126,13765,0,1687876595,13121.389079529989,137.9887636200001,53535.82128648001
2023-06-27,14:36:37.000,178,10989089,13685,0,1687876596,13121.375606909998,137.96056710000266,53535.72346680001
2023-06-27,14:36:38.000,178,10989104,13445,0,1687876597,13121.368870599988,137.91122318999987,53535.849234960006
2023-06-27,14:36:39.000,178,10989125,13845,0,1687876598,13121.335189049998,137.98171449000074,53535.73744104
2023-06-27,14:36:40.000,178,10989076,13565,0,1687876599,13121.416024769998,138.00991100999818,53535.800325120006
2023-06-27,14:36:41.000,178,10989067,13685,0,1687876600,13121.456442629998,137.9887636200001,53535.87718344
2023-06-27,14:36:42.000,178,10989127,13645,0,1687876601,13121.517069419999,138.0169601400048,53535.92609328
2023-06-27,14:36:43.000,178,10989099,13565,0,1687876602,13121.510333109989,138.03105840000353,53535.94006752001
2023-06-27,14:36:44.000,178,10989105,13605,0,1687876603,13121.55075096999,138.05925492000097,53535.94006752001
2023-06-27,14:36:45.000,178,10989119,13445,0,1687876604,13121.530542039989,138.07335317999969,53535.947054640004
2023-06-27,14:36:46.000,178,10989127,13565,0,1687876605,13121.624850379994,138.12269709000248,53536.05884856001
2023-06-27,14:36:47.000,178,10989101,13525,0,1687876606,13121.61811407,138.1508936099999,53536.07980992
2023-06-27,14:36:48.000,178,10989107,13605,0,1687876607,13121.665268239994,138.172040999998,53536.05884856001
2023-06-27,14:36:49.000,178,10989084,13565,0,1687876608,13121.65853193,138.16499186999863,53536.05186144
2023-06-27,14:36:50.000,178,10989098,13365,0,1687876609,13121.61137775999,138.14384448000055,53536.09378416
2023-06-27,14:36:51.000,178,10989075,13445,0,1687876610,13121.69221347999,138.15794273999927,53536.14968112
2023-06-27,14:36:52.000,178,10989075,13565,0,1687876611,13121.584432519994,138.12269709000248,53536.20557808001
2023-06-27,14:36:53.000,178,10989137,13685,0,1687876612,13121.584432519994,138.12974622000183,53536.233526560005
2023-06-27,14:36:54.000,178,10989107,13565,0,1687876613,13121.557487279999,138.1367953500012,53536.19859096
2023-06-27,14:36:55.000,178,10989112,13565,0,1687876614,13121.503596799994,138.19318839000334,53536.20557808001
2023-06-27,14:36:56.000,178,10989106,13765,0,1687876615,13121.490124179989,138.18613926000398,53536.2125652
2023-06-27,14:36:57.000,178,10989083,13725,0,1687876616,13121.517069419999,138.17909013000462,53536.29641064001
2023-06-27,14:36:58.000,178,10989095,13405,0,1687876617,13121.544014659994,138.17909013000462,53536.37326896001
2023-06-27,14:36:59.000,178,10989109,13445,0,1687876618,13121.577696209999,138.172040999998,53536.317372
2023-06-27,14:37:00.000,178,10989120,13565,0,1687876619,13121.624850379994,138.21433578000142,53536.317372
2023-06-27,14:37:01.000,178,10989111,13685,0,1687876620,13121.63158668999,138.18613926000398,53536.36628184
2023-06-27,14:37:02.000,178,10989112,13685,0,1687876621,13121.645059309994,138.21433578000142,53536.38025608
2023-06-27,14:37:03.000,178,10989098,13365,0,1687876622,13121.665268239994,138.22843404000014,53536.37326896001
2023-06-27,14:37:04.000,178,10989084,13805,0,1687876623,13121.645059309994,138.21433578000142,53536.317372
2023-06-27,14:37:05.000,178,10989110,13605,0,1687876624,13121.65179561999,138.21433578000142,53536.34532048001
2023-06-27,14:37:06.000,178,10989099,13445,0,1687876625,13121.65179561999,138.17909013000462,53536.35929472
2023-06-27,14:37:07.000,178,10989109,13365,0,1687876626,13121.69894979,138.1367953500012,53536.37326896001
2023-06-27,14:37:08.000,178,10989104,13685,0,1687876627,13121.69894979,138.1367953500012,53536.42217880001
2023-06-27,14:37:09.000,178,10989112,13445,0,1687876628,13121.69221347999,138.1367953500012,53536.43615304
2023-06-27,14:37:10.000,178,10989104,13725,0,1687876629,13121.638323,138.22138491000078,53536.352307600006
2023-06-27,14:37:11.000,178,10989138,13405,0,1687876630,13121.67200454999,138.18613926000398,53536.39423032001
2023-06-27,14:37:12.000,178,10989126,13845,0,1687876631,13121.67200454999,138.21433578000142,53536.450127280004
2023-06-27,14:37:13.000,178,10989124,13405,0,1687876632,13121.69221347999,138.20728665000206,53536.471088640006
2023-06-27,14:37:14.000,178,10989106,13805,0,1687876633,13121.67874086,138.22843404000014,53536.42217880001
2023-06-27,14:37:15.000,178,10989121,13725,0,1687876634,13121.806730749995,138.2848270800023,53536.499037120004
2023-06-27,14:37:16.000,178,10989079,13565,0,1687876635,13121.83367598999,138.27072882000357,53536.55493408
2023-06-27,14:37:17.000,178,10989096,13885,0,1687876636,13121.847148609995,138.2636796900042,53536.58986968001
2023-06-27,14:37:18.000,178,10989143,13605,0,1687876637,13121.73936765,138.25663056000485,53536.50602424
2023-06-27,14:37:19.000,178,10989183,13645,0,1687876638,13121.73936765,138.20728665000206,53536.5269856
2023-06-27,14:37:20.000,178,10989088,13685,0,1687876639,13121.73263133999,138.18613926000398,53536.55493408
2023-06-27,14:37:21.000,178,10989098,13525,0,1687876640,13121.65179561999,138.15794273999927,53536.62480528
2023-06-27,14:37:22.000,178,10989145,13365,0,1687876641,13121.65853193,138.17909013000462,53536.617818160004
2023-06-27,14:37:23.000,178,10989078,13885,0,1687876642,13121.665268239994,138.17909013000462,53536.7016636
2023-06-27,14:37:24.000,178,10989094,13885,0,1687876643,13121.63158668999,138.16499186999863,53536.65275376
2023-06-27,14:37:25.000,178,10989126,13565,0,1687876644,13121.65853193,138.2002375200027,53536.70865072001
2023-06-27,14:37:26.000,178,10989152,13405,0,1687876645,13121.63158668999,138.20728665000206,53536.65974088001
2023-06-27,14:37:27.000,178,10989144,13645,0,1687876646,13121.61811407,138.24958142999822,53536.666728000004
2023-06-27,14:37:28.000,178,10989119,13605,0,1687876647,13121.63158668999,138.27777795000293,53536.69467648
2023-06-27,14:37:29.000,178,10989093,13765,0,1687876648,13121.725895029995,138.34122012000444,53536.666728000004
2023-06-27,14:37:30.000,178,10989093,13645,0,1687876649,13121.746103959995,138.36941664000187,53536.63179240001
2023-06-27,14:37:31.000,178,10989126,13525,0,1687876650,13121.75284026999,138.40466228999867,53536.69467648
2023-06-27,14:37:32.000,178,10989096,13965,0,1687876651,13121.86062123,138.4469570700021,53536.841406
2023-06-27,14:37:33.000,178,10989131,13605,0,1687876652,13121.847148609995,138.46810446000018,53536.79948328001
2023-06-27,14:37:34.000,178,10989110,13845,0,1687876653,13121.86062123,138.45400620000146,53536.88332872
2023-06-27,14:37:35.000,178,10989073,13765,0,1687876654,13121.83367598999,138.46105533000082,53536.736599200005
2023-06-27,14:37:36.000,178,10989117,13685,0,1687876655,13121.79999444,138.42580968000402,53536.736599200005
2023-06-27,14:37:37.000,178,10989107,13605,0,1687876656,13121.89430277999,138.41876055000466,53536.806470400006
2023-06-27,14:37:38.000,178,10989066,13685,0,1687876657,13121.94145695,138.46105533000082,53536.834418880004
2023-06-27,14:37:39.000,178,10989112,13485,0,1687876658,13121.948193259996,138.4963009800049,53536.841406
2023-06-27,14:37:40.000,178,10989067,13605,0,1687876659,13122.123337320001,138.76416792000236,53536.77852192001
2023-06-27,14:37:41.000,178,10989086,13605,0,1687876660,13122.183964110001,138.7923644399998,53536.81345752
2023-06-27,14:37:42.000,178,10989122,13725,0,1687876661,13122.190700419997,138.82761009000387,53536.84839312001
2023-06-27,14:37:43.000,178,10989103,13725,0,1687876662,13122.231118279997,138.82761009000387,53536.806470400006
2023-06-27,14:37:44.000,178,10989111,13645,0,1687876663,13122.345635550002,138.89810139000474,53536.9112772
2023-06-27,14:37:45.000,178,10989097,13645,0,1687876664,13122.359108169992,138.9051505200041,53536.89730296001
2023-06-27,14:37:46.000,178,10989128,13645,0,1687876665,13122.352371859997,138.94744530000025,53536.904290080005
2023-06-27,14:37:47.000,178,10989085,13445,0,1687876666,13122.500570679993,138.91924878000282,53537.04403248001
2023-06-27,14:37:48.000,178,10989100,13685,0,1687876667,13122.493834369998,139.01088747000176,53537.03704536
2023-06-27,14:37:49.000,178,10989124,13565,0,1687876668,13122.527515919988,138.9544944299996,53537.071980960005
2023-06-27,14:37:50.000,178,10989103,13605,0,1687876669,13122.392789719997,138.84875748000195,53537.01608400001
2023-06-27,14:37:51.000,178,10989082,13445,0,1687876670,13122.480361749993,139.0038383400024,53537.05800672
2023-06-27,14:37:52.000,178,10989107,13165,0,1687876671,13122.365844480002,138.9051505200041,53537.0859552
2023-06-27,14:37:53.000,178,10989074,13765,0,1687876672,13122.251327209997,138.72187313999893,53537.10691656
2023-06-27,14:37:54.000,178,10989078,13725,0,1687876673,13122.190700419997,138.7289222699983,53537.071980960005
2023-06-27,14:37:55.000,178,10989117,13645,0,1687876674,13122.244590900002,138.6936766200015,53537.141852160006
2023-06-27,14:37:56.000,178,10989105,13605,0,1687876675,13122.278272449992,138.68662749000214,53537.21172336001
2023-06-27,14:37:57.000,178,10989083,13725,0,1687876676,13122.318690309992,138.73597139999765,53537.28159456001
2023-06-27,14:37:58.000,178,10989141,13765,0,1687876677,13122.419734959993,138.86285574000067,53537.26762032
2023-06-27,14:37:59.000,178,10989113,13685,0,1687876678,13122.439943889993,138.8769539999994,53537.309543040006
2023-06-27,14:38:00.000,178,10989140,13685,0,1687876679,13122.507306989988,138.96859268999833,53537.31653016
2023-06-27,14:38:01.000,178,10989074,13565,0,1687876680,13122.615087949998,138.9544944299996,53537.41434984
2023-06-27,14:38:02.000,178,10989095,13765,0,1687876681,13122.743077839994,139.09547703000135,53537.48422104
2023-06-27,14:38:03.000,178,10989088,13405,0,1687876682,13122.83064986999,139.11662441999943,53537.477233920006
2023-06-27,14:38:04.000,178,10989105,13525,0,1687876683,13122.74981414999,139.10957529000007,53537.48422104
2023-06-27,14:38:05.000,178,10989101,13805,0,1687876684,13122.722868909994,139.10957529000007,53537.39338848
2023-06-27,14:38:06.000,178,10989101,13565,0,1687876685,13122.817177249999,139.0672805100039,53537.477233920006
2023-06-27,14:38:07.000,178,10989116,13685,0,1687876686,13122.9182219,139.18006659000093,53537.526143760006
2023-06-27,14:38:08.000,178,10989136,13725,0,1687876687,13123.01253023999,139.13072267999814,53537.59601496001
2023-06-27,14:38:09.000,178,10989122,13485,0,1687876688,13123.01926655,139.08137877000263,53537.53313088
2023-06-27,14:38:10.000,178,10989099,13365,0,1687876689,13123.07989334,139.06023138000455,53537.66588616001
2023-06-27,14:38:11.000,178,10989111,13565,0,1687876690,13123.1203112,138.99678921000304,53537.791654320004
2023-06-27,14:38:12.000,178,10989115,13565,0,1687876691,13123.07989334,138.96154355999897,53537.82658992
2023-06-27,14:38:13.000,178,10989124,13645,0,1687876692,13123.15399274999,138.98269095000433,53537.812615680006
2023-06-27,14:38:14.000,178,10989089,13325,0,1687876693,13123.10010227,138.96154355999897,53537.791654320004
2023-06-27,14:38:15.000,178,10989089,13805,0,1687876694,13123.11357488999,138.93334704000154,53537.86851264
2023-06-27,14:38:16.000,178,10989090,13445,0,1687876695,13123.07315702999,138.9051505200041,53537.84755128
2023-06-27,14:38:17.000,178,10989069,13565,0,1687876696,13123.127047509995,138.86990487000003,53537.9244096
2023-06-27,14:38:18.000,178,10989110,13445,0,1687876697,13123.1203112,138.83465922000323,53538.01524216
2023-06-27,14:38:19.000,178,10989092,13565,0,1687876698,13123.03947548,138.77826618000108,53537.98729368
2023-06-27,14:38:20.000,178,10989112,13485,0,1687876699,13123.01926655,138.75006966000365,53538.01524216
2023-06-27,14:38:21.000,178,10989128,13885,0,1687876700,13123.01253023999,138.71482400999957,53538.064152
2023-06-27,14:38:22.000,178,10989099,13725,0,1687876701,13122.985584999995,138.7430205300043,53538.10607472
2023-06-27,14:38:23.000,178,10989081,13405,0,1687876702,13122.99905762,138.7289222699983,53538.09210048
2023-06-27,14:38:24.000,178,10989074,13605,0,1687876703,13122.924958209995,138.7289222699983,53538.078126240005
2023-06-27,14:38:25.000,178,10989084,13765,0,1687876704,13122.85759511,138.6936766200015,53538.05017776001
2023-06-27,14:38:26.000,178,10989062,13805,0,1687876705,13122.844122489994,138.7289222699983,53538.10607472
2023-06-27,14:38:27.000,178,10989081,13445,0,1687876706,13122.904749279995,138.78531531000044,53538.16895880001
2023-06-27,14:38:28.000,178,10989104,13645,0,1687876707,13122.89127665999,138.77121705000172,53538.15498456
2023-06-27,14:38:29.000,178,10989153,13485,0,1687876708,13122.77002307999,138.77121705000172,53538.02222928001
2023-06-27,14:38:30.000,178,10989134,13485,0,1687876709,13122.729605219989,138.77121705000172,53538.10607472
2023-06-27,14:38:31.000,178,10989113,13805,0,1687876710,13122.716132599999,138.75006966000365,53538.10607472
2023-06-27,14:38:32.000,178,10989071,13605,0,1687876711,13122.642033189994,138.77121705000172,53538.078126240005
2023-06-27,14:38:33.000,178,10989099,13565,0,1687876712,13122.722868909994,138.78531531000044,53538.127036080004
2023-06-27,14:38:34.000,178,10989063,13725,0,1687876713,13122.567933779988,138.73597139999765,53538.08511336
2023-06-27,14:38:35.000,178,10989052,13765,0,1687876714,13122.601615329993,138.73597139999765,53538.14101032001
2023-06-27,14:38:36.000,178,10989044,13485,0,1687876715,13122.574670089998,138.75006966000365,53538.16895880001
2023-06-27,14:38:37.000,178,10989178,13565,0,1687876716,13122.554461159998,138.7289222699983,53538.16197168
2023-06-27,14:38:38.000,178,10989135,13645,0,1687876717,13122.534252229998,138.72187313999893,53538.15498456
2023-06-27,14:38:39.000,178,10989106,13645,0,1687876718,13122.540988539993,138.70072575000086,53538.09210048
2023-06-27,14:38:40.000,178,10989098,13685,0,1687876719,13122.412998649997,138.67957836000278,53538.078126240005
2023-06-27,14:38:41.000,178,10989119,13485,0,1687876720,13122.460152819993,138.6584309700047,53538.078126240005
2023-06-27,14:38:42.000,178,10989099,13245,0,1687876721,13122.561197469993,138.71482400999957,53538.18293304
2023-06-27,14:38:43.000,178,10989070,13765,0,1687876722,13122.601615329993,138.67957836000278,53538.21786864001
2023-06-27,14:38:44.000,178,10989111,13765,0,1687876723,13122.527515919988,138.65138183999807,53538.175945920004
2023-06-27,14:38:45.000,178,10989092,13725,0,1687876724,13122.554461159998,138.63728357999935,53538.09210048
2023-06-27,14:38:46.000,178,10989112,13645,0,1687876725,13122.561197469993,138.6443327099987,53538.127036080004
2023-06-27,14:38:47.000,178,10989076,13605,0,1687876726,13122.567933779988,138.65138183999807,53538.1340232
2023-06-27,14:38:48.000,178,10989079,13805,0,1687876727,13122.480361749993,138.5949888000032,53538.11306184
2023-06-27,14:38:49.000,178,10989117,13445,0,1687876728,13122.365844480002,138.63023445,53537.97331944001
2023-06-27,14:38:50.000,178,10989134,13645,0,1687876729,13122.392789719997,138.60203793000255,53538.07113912001
2023-06-27,14:38:51.000,178,10989098,13725,0,1687876730,13122.466889130003,138.58089054000448,53538.15498456
2023-06-27,14:38:52.000,178,10989101,13725,0,1687876731,13122.439943889993,138.62318532000063,53538.1340232
2023-06-27,14:38:53.000,178,10989125,13565,0,1687876732,13122.412998649997,138.65138183999807,53538.127036080004
2023-06-27,14:38:54.000,178,10989116,13645,0,1687876733,13122.352371859997,138.63023445,53538.09908760001
2023-06-27,14:38:55.000,178,10989078,13685,0,1687876734,13122.291745069997,138.68662749000214,53538.008255040004
2023-06-27,14:38:56.000,178,10989072,13765,0,1687876735,13122.325426620002,138.73597139999765,53537.959345200004
2023-06-27,14:38:57.000,178,10989077,13485,0,1687876736,13122.365844480002,138.70777488000022,53537.959345200004
2023-06-27,14:38:58.000,178,10989062,13765,0,1687876737,13122.372580789997,138.68662749000214,53538.01524216
2023-06-27,14:38:59.000,178,10989120,13565,0,1687876738,13122.359108169992,138.7289222699983,53538.02222928001
2023-06-27,14:39:00.000,178,10989063,13925,0,1687876739,13122.298481379992,138.75006966000365,53538.029216400006
2023-06-27,14:39:01.000,178,10989135,13525,0,1687876740,13122.251327209997,138.76416792000236,53538.01524216
2023-06-27,14:39:02.000,178,10989090,13565,0,1687876741,13122.170491489996,138.73597139999765,53538.064152
2023-06-27,14:39:03.000,178,10989102,13485,0,1687876742,13122.197436729992,138.72187313999893,53537.98729368
2023-06-27,14:39:04.000,178,10989080,13645,0,1687876743,13122.143546250001,138.70072575000086,53538.04319064
2023-06-27,14:39:05.000,178,10989077,13765,0,1687876744,13122.109864699996,138.73597139999765,53537.96633232
2023-06-27,14:39:06.000,178,10989066,13285,0,1687876745,13122.123337320001,138.7430205300043,53537.980306560006
2023-06-27,14:39:07.000,178,10989052,13565,0,1687876746,13122.103128390001,138.77121705000172,53538.04319064
2023-06-27,14:39:08.000,178,10989080,13565,0,1687876747,13122.109864699996,138.7923644399998,53538.01524216
2023-06-27,14:39:09.000,178,10989086,13605,0,1687876748,13122.082919460001,138.76416792000236,53538.008255040004
2023-06-27,14:39:10.000,178,10989089,13525,0,1687876749,13122.00208374,138.7923644399998,53537.97331944001
2023-06-27,14:39:11.000,178,10989103,13405,0,1687876750,13122.055974219991,138.82761009000387,53537.88248688001
2023-06-27,14:39:12.000,178,10989119,13765,0,1687876751,13122.049237909996,138.84875748000195,53537.959345200004
2023-06-27,14:39:13.000,178,10989115,13805,0,1687876752,13121.988611119996,138.86990487000003,53537.90344824001
2023-06-27,14:39:14.000,178,10989076,13685,0,1687876753,13122.00208374,138.86285574000067,53537.889474
2023-06-27,14:39:15.000,178,10989089,13365,0,1687876754,13121.97513849999,138.89810139000474,53537.94537096
2023-06-27,14:39:16.000,178,10989102,13405,0,1687876755,13122.00208374,138.82761009000387,53537.96633232
2023-06-27,14:39:17.000,178,10989142,13925,0,1687876756,13121.91451170999,138.80646269999852,53537.97331944001
2023-06-27,14:39:18.000,178,10989122,13645,0,1687876757,13121.8404123,138.77826618000108,53537.91742248
2023-06-27,14:39:19.000,178,10989093,13765,0,1687876758,13121.82020337,138.8205609600045,53537.82658992
2023-06-27,14:39:20.000,178,10989096,13765,0,1687876759,13121.806730749995,138.77826618000108,53537.791654320004
2023-06-27,14:39:21.000,178,10989094,13405,0,1687876760,13121.786521819995,138.76416792000236,53537.80562856001
2023-06-27,14:39:22.000,178,10989089,14005,0,1687876761,13121.79325812999,138.7430205300043,53537.86851264
2023-06-27,14:39:23.000,178,10989036,13445,0,1687876762,13121.786521819995,138.71482400999957,53537.90344824001
2023-06-27,14:39:24.000,178,10989116,13805,0,1687876763,13121.77978551,138.73597139999765,53537.83357704001
2023-06-27,14:39:25.000,178,10989115,13245,0,1687876764,13121.77304919999,138.77826618000108,53537.812615680006
2023-06-27,14:39:26.000,178,10989090,13445,0,1687876765,13121.786521819995,138.7430205300043,53537.8196028
2023-06-27,14:39:27.000,178,10989058,13445,0,1687876766,13121.746103959995,138.77826618000108,53537.80562856001
2023-06-27,14:39:28.000,178,10989054,13805,0,1687876767,13121.69894979,138.73597139999765,53537.76370584001
2023-06-27,14:39:29.000,178,10989088,13405,0,1687876768,13121.584432519994,138.757118790003,53537.672873280004
2023-06-27,14:39:30.000,178,10989078,13765,0,1687876769,13121.624850379994,138.7923644399998,53537.742744480005
2023-06-27,14:39:31.000,178,10989110,13725,0,1687876770,13121.597905139999,138.77121705000172,53537.75671872
2023-06-27,14:39:32.000,178,10989112,13765,0,1687876771,13121.544014659994,138.71482400999957,53537.791654320004
2023-06-27,14:39:33.000,178,10989092,13885,0,1687876772,13121.510333109989,138.71482400999957,53537.77768008
2023-06-27,14:39:34.000,178,10989098,13485,0,1687876773,13121.490124179989,138.7289222699983,53537.72877024
2023-06-27,14:39:35.000,178,10989047,13685,0,1687876774,13121.449706319989,138.77826618000108,53537.6798604
2023-06-27,14:39:36.000,178,10989033,13565,0,1687876775,13121.382343219993,138.76416792000236,53537.63095056
2023-06-27,14:39:37.000,178,10989085,13605,0,1687876776,13121.409288459989,138.81351182999788,53537.623963440004
2023-06-27,14:39:38.000,178,10989082,13645,0,1687876777,13121.409288459989,138.82761009000387,53537.70082176
2023-06-27,14:39:39.000,178,10989106,13485,0,1687876778,13121.355397979998,138.86990487000003,53537.72178312
2023-06-27,14:39:40.000,178,10989066,13845,0,1687876779,13121.389079529989,138.86990487000003,53537.66588616001
2023-06-27,14:39:41.000,178,10989074,13845,0,1687876780,13121.375606909998,138.91924878000282,53537.66588616001
2023-06-27,14:39:42.000,178,10989142,13685,0,1687876781,13121.314980119998,138.91219965000346,53537.60300208
2023-06-27,14:39:43.000,178,10989067,13605,0,1687876782,13121.261089639993,138.96154355999897,53537.60300208
2023-06-27,14:39:44.000,178,10989090,13685,0,1687876783,13121.247617020003,138.96154355999897,53537.575053600005
2023-06-27,14:39:45.000,178,10989064,13485,0,1687876784,13121.180253919993,138.98974008000368,53537.526143760006
2023-06-27,14:39:46.000,178,10989059,13725,0,1687876785,13121.099418199992,138.92629791000218,53537.6099892
2023-06-27,14:39:47.000,178,10989081,13685,0,1687876786,13121.072472959997,138.94744530000025,53537.623963440004
2023-06-27,14:39:48.000,178,10989074,13765,0,1687876787,13121.065736650002,138.96154355999897,53537.60300208
2023-06-27,14:39:49.000,178,10989095,13725,0,1687876788,13120.991637239997,138.92629791000218,53537.58902784
2023-06-27,14:39:50.000,178,10989081,13485,0,1687876789,13120.836702109991,138.86285574000067,53537.48422104
2023-06-27,14:39:51.000,178,10989043,13565,0,1687876790,13120.7626027,138.86285574000067,53537.48422104
2023-06-27,14:39:52.000,178,10989069,13525,0,1687876791,13120.769339009996,138.88400312999875,53537.49120816
2023-06-27,14:39:53.000,178,10989078,13685,0,1687876792,13120.75586638999,138.94744530000025,53537.51915664001
2023-06-27,14:39:54.000,178,10989076,13605,0,1687876793,13120.78281163,139.01088747000176,53537.407362720005
2023-06-27,14:39:55.000,178,10989064,14005,0,1687876794,13120.776075319991,139.02498573000048,53537.38640136
2023-06-27,14:39:56.000,178,10989073,13765,0,1687876795,13120.796284249991,139.01793660000112,53537.42133696
2023-06-27,14:39:57.000,178,10989100,13805,0,1687876796,13120.7626027,139.03203485999984,53537.44229832
2023-06-27,14:39:58.000,178,10989116,13965,0,1687876797,13120.69523959999,139.0390839899992,53537.42832408001
2023-06-27,14:39:59.000,178,10989098,13645,0,1687876798,13120.73565745999,139.06023138000455,53537.32351728
2023-06-27,14:40:00.000,178,10989056,13565,0,1687876799,13120.67503066999,139.05318224999792,53537.309543040006
2023-06-27,14:40:01.000,178,10989061,13565,0,1687876800,13120.648085429995,139.0390839899992,53537.35146576001
2023-06-27,14:40:02.000,178,10989060,13685,0,1687876801,13120.688503289995,139.02498573000048,53537.36544
2023-06-27,14:40:03.000,178,10989064,13765,0,1687876802,13120.72218484,139.07432964000327,53537.37941424001
2023-06-27,14:40:04.000,178,10989046,13685,0,1687876803,13120.75586638999,139.02498573000048,53537.309543040006
2023-06-27,14:40:05.000,178,10989114,13445,0,1687876804,13120.71544852999,139.088427900002,53537.26063320001
2023-06-27,14:40:06.000,178,10989094,12925,0,1687876805,13120.728921149996,139.13072267999814,53537.30255592001
2023-06-27,14:40:07.000,178,10989061,13805,0,1687876806,13120.728921149996,139.19416484999965,53537.28159456001
2023-06-27,14:40:08.000,178,10989058,13525,0,1687876807,13120.7626027,139.2505578900018,53537.239671840005
2023-06-27,14:40:09.000,178,10989117,13605,0,1687876808,13120.7626027,139.35629483999946,53537.18377488001
2023-06-27,14:40:10.000,178,10989065,13765,0,1687876809,13120.749130079996,139.38449136000418,53537.20473624
2023-06-27,14:40:11.000,178,10989057,13645,0,1687876810,13120.84343842,139.3985896200029,53537.2955688
2023-06-27,14:40:12.000,178,10989097,13725,0,1687876811,13120.816493179991,139.4620317900044,53537.20473624
2023-06-27,14:40:13.000,178,10989085,13845,0,1687876812,13120.836702109991,139.50432657000056,53537.190762000006
2023-06-27,14:40:14.000,178,10989098,14005,0,1687876813,13120.789547939996,139.532523089998,53537.18377488001
2023-06-27,14:40:15.000,178,10989101,13765,0,1687876814,13120.67503066999,139.49022831000184,53537.10691656
2023-06-27,14:40:16.000,178,10989121,13565,0,1687876815,13120.64134912,139.51842482999928,53537.0859552
2023-06-27,14:40:17.000,178,10989061,13525,0,1687876816,13120.64134912,139.55367048000335,53537.14883928
2023-06-27,14:40:18.000,178,10989114,13485,0,1687876817,13120.63461280999,139.532523089998,53537.13486504001
2023-06-27,14:40:19.000,178,10989129,13565,0,1687876818,13120.587458639995,139.5607196100027,53537.071980960005
2023-06-27,14:40:20.000,178,10989101,13765,0,1687876819,13120.49315029999,139.5607196100027,53537.09294232001
2023-06-27,14:40:21.000,178,10989113,13485,0,1687876820,13120.54030447,139.53957222000463,53537.13486504001
2023-06-27,14:40:22.000,178,10989102,13805,0,1687876821,13120.47967768,139.5607196100027,53537.10691656
2023-06-27,14:40:23.000,178,10989092,13925,0,1687876822,13120.49988661,139.60301438999886,53537.09294232001
2023-06-27,14:40:24.000,178,10989136,13565,0,1687876823,13120.466205059995,139.61711265000486,53537.10691656
2023-06-27,14:40:25.000,178,10989097,13885,0,1687876824,13120.41231457999,139.62416178000421,53537.03704536
2023-06-27,14:40:26.000,178,10989099,13685,0,1687876825,13120.37189671999,139.63121091000357,53537.05800672
2023-06-27,14:40:27.000,178,10989079,13685,0,1687876826,13120.35168778999,139.6805548199991,53537.023071120006
2023-06-27,14:40:28.000,178,10989129,13405,0,1687876827,13120.318006239999,139.659407430001,53537.01608400001
2023-06-27,14:40:29.000,178,10989070,13525,0,1687876828,13120.203488969993,139.659407430001,53537.002109760004
2023-06-27,14:40:30.000,178,10989090,13685,0,1687876829,13120.122653249993,139.68760394999845,53536.953199920004
2023-06-27,14:40:31.000,178,10989101,13445,0,1687876830,13120.095708009998,139.72284960000252,53536.94621280001
2023-06-27,14:40:32.000,178,10989094,13405,0,1687876831,13120.055290149998,139.73694786000124,53536.93223856
2023-06-27,14:40:33.000,178,10989075,13365,0,1687876832,13119.987927050002,139.77924264000467,53536.92525144001
2023-06-27,14:40:34.000,178,10989122,13405,0,1687876833,13119.960981809993,139.81448829000146,53536.9112772
2023-06-27,14:40:35.000,178,10989067,13725,0,1687876834,13119.940772879992,139.87793046000297,53536.92525144001
2023-06-27,14:40:36.000,178,10989117,13525,0,1687876835,13119.940772879992,139.93432349999784,53536.93922568
2023-06-27,14:40:37.000,178,10989069,13845,0,1687876836,13119.913827639997,139.99071654,53536.86236736
2023-06-27,14:40:38.000,178,10989087,13565,0,1687876837,13119.907091330002,140.06120784000086,53536.82044464
2023-06-27,14:40:39.000,178,10989089,13485,0,1687876838,13119.846464540002,140.08235522999894,53536.77852192001
2023-06-27,14:40:40.000,178,10989074,13765,0,1687876839,13119.772365129997,140.11055175000365,53536.687689360006
2023-06-27,14:40:41.000,178,10989100,13445,0,1687876840,13119.765628820001,140.1528465299998,53536.74358632
2023-06-27,14:40:42.000,178,10989112,13565,0,1687876841,13119.785837750002,140.14579740000045,53536.72961208001
2023-06-27,14:40:43.000,178,10989093,13765,0,1687876842,13119.765628820001,140.17399391999788,53536.74358632
2023-06-27,14:40:44.000,178,10989101,13405,0,1687876843,13119.651111549996,140.1035026200043,53536.70865072001
2023-06-27,14:40:45.000,178,10989058,13565,0,1687876844,13119.590484759996,140.14579740000045,53536.638779520006
2023-06-27,14:40:46.000,178,10989098,13405,0,1687876845,13119.570275829996,140.18104305000452,53536.638779520006
2023-06-27,14:40:47.000,178,10989117,13525,0,1687876846,13119.509649039996,140.16694478999852,53536.58288256
2023-06-27,14:40:48.000,178,10989045,13565,0,1687876847,13119.49617641999,140.18104305000452,53536.58986968001
2023-06-27,14:40:49.000,178,10989092,13525,0,1687876848,13119.428813319995,140.2374360899994,53536.568908320005
2023-06-27,14:40:50.000,178,10989087,13565,0,1687876849,13119.388395459995,140.2374360899994,53536.51301136001
2023-06-27,14:40:51.000,178,10989086,13645,0,1687876850,13119.43554962999,140.2656326100041,53536.57589544
2023-06-27,14:40:52.000,178,10989084,13565,0,1687876851,13119.449022249995,140.34317304000433,53536.5968568
2023-06-27,14:40:53.000,178,10989078,13805,0,1687876852,13119.39513176999,140.38546782000049,53536.55493408
2023-06-27,14:40:54.000,178,10989108,13525,0,1687876853,13119.37492283999,140.3643204300024,53536.50602424
2023-06-27,14:40:55.000,178,10989080,13605,0,1687876854,13119.267141879995,140.3995660799992,53536.450127280004
2023-06-27,14:40:56.000,178,10989062,13565,0,1687876855,13119.23346032999,140.4630082500007,53536.36628184
2023-06-27,14:40:57.000,178,10989082,13565,0,1687876856,13119.226724019994,140.4841556399988,53536.44314016001
2023-06-27,14:40:58.000,178,10989078,13525,0,1687876857,13119.159360919999,140.49120476999815,53536.42916592
2023-06-27,14:40:59.000,178,10989023,13645,0,1687876858,13119.118943059999,140.49120476999815,53536.36628184
2023-06-27,14:41:00.000,178,10989036,13685,0,1687876859,13119.11220674999,140.51940129000286,53536.37326896001
2023-06-27,14:41:01.000,178,10989068,13485,0,1687876860,13119.065052579994,140.55464693999966,53536.37326896001
2023-06-27,14:41:02.000,178,10989107,13845,0,1687876861,13119.078525199999,140.63218736999988,53536.34532048001
2023-06-27,14:41:03.000,178,10989113,13725,0,1687876862,13119.065052579994,140.6462856299986,53536.38025608
2023-06-27,14:41:04.000,178,10989079,13845,0,1687876863,13119.044843649994,140.7097278000001,53536.32435912001
2023-06-27,14:41:05.000,178,10989056,13845,0,1687876864,13118.970744239989,140.7590717100029,53536.24051368
2023-06-27,14:41:06.000,178,10989097,13765,0,1687876865,13118.984216859993,140.82956301000377,53536.22653944001
2023-06-27,14:41:07.000,178,10989126,13725,0,1687876866,13119.024634719994,140.84366127000249,53536.31038488
2023-06-27,14:41:08.000,178,10989051,13605,0,1687876867,13118.984216859993,140.87185778999992,53536.28942352
2023-06-27,14:41:09.000,178,10989101,13405,0,1687876868,13118.957271619998,140.893005179998,53536.28942352
2023-06-27,14:41:10.000,178,10989084,13845,0,1687876869,13118.957271619998,140.907103440004,53536.22653944001
2023-06-27,14:41:11.000,178,10989071,13525,0,1687876870,13118.869699589988,140.97054560999823,53536.15666824001
2023-06-27,14:41:12.000,178,10989067,13645,0,1687876871,13118.822545419993,141.0057912600023,53536.163655360004
2023-06-27,14:41:13.000,178,10989029,13605,0,1687876872,13118.734973389997,140.9423490900008,53536.19160384
2023-06-27,14:41:14.000,178,10989111,13565,0,1687876873,13118.681082909992,140.99874213000294,53536.09378416
2023-06-27,14:41:15.000,178,10989059,13685,0,1687876874,13118.681082909992,141.0057912600023,53536.10775840001
2023-06-27,14:41:16.000,178,10989103,13645,0,1687876875,13118.681082909992,140.99874213000294,53536.135706880006
2023-06-27,14:41:17.000,178,10989040,13645,0,1687876876,13118.654137669997,141.01988952000102,53536.163655360004
2023-06-27,14:41:18.000,178,10989062,13485,0,1687876877,13118.573301949997,141.0410369099991,53536.05884856001
2023-06-27,14:41:19.000,178,10989063,13645,0,1687876878,13118.478993609991,141.0410369099991,53536.02391296
2023-06-27,14:41:20.000,178,10989077,13525,0,1687876879,13118.478993609991,141.03398777999973,53535.9330804
2023-06-27,14:41:21.000,178,10989026,13605,0,1687876880,13118.492466229996,141.12562646999868,53535.98199024
2023-06-27,14:41:22.000,178,10989068,13645,0,1687876881,13118.499202539992,141.16087212000275,53536.016925840006
2023-06-27,14:41:23.000,178,10989084,13525,0,1687876882,13118.492466229996,141.1890686400002,53536.0029516
2023-06-27,14:41:24.000,178,10989080,13645,0,1687876883,13118.391421579996,141.25955994000105,53535.90513192
2023-06-27,14:41:25.000,178,10989093,13565,0,1687876884,13118.357740029991,141.23136342000362,53535.91211904
2023-06-27,14:41:26.000,178,10989074,13805,0,1687876885,13118.377948959991,141.24546168000234,53535.87718344
2023-06-27,14:41:27.000,178,10989072,13645,0,1687876886,13118.24322276,141.1890686400002,53535.8632092
2023-06-27,14:41:28.000,178,10989076,13805,0,1687876887,13118.15565072999,141.2031668999989,53535.84224784001
2023-06-27,14:41:29.000,178,10989103,13565,0,1687876888,13118.09502393999,141.2031668999989,53535.79333800001
2023-06-27,14:41:30.000,178,10989050,13765,0,1687876889,13118.108496559995,141.23136342000362,53535.76538952
2023-06-27,14:41:31.000,178,10989115,14205,0,1687876890,13118.209541209995,141.2877564599985,53535.8632092
2023-06-27,14:41:32.000,178,10989077,13645,0,1687876891,13118.229750139995,141.32300211000256,53535.80731224
2023-06-27,14:41:33.000,178,10989118,13885,0,1687876892,13118.169123349995,141.35824775999936,53535.800325120006
2023-06-27,14:41:34.000,178,10989079,13485,0,1687876893,13118.16238704,141.40759167000215,53535.74442816
2023-06-27,14:41:35.000,178,10989131,13725,0,1687876894,13118.06134239,141.42168993000087,53535.66756984
2023-06-27,14:41:36.000,178,10989014,13605,0,1687876895,13118.10176025,141.54152514000452,53535.59769864
2023-06-27,14:41:37.000,178,10989074,13605,0,1687876896,13118.07481500999,141.52037774999917,53535.660582720004
2023-06-27,14:41:38.000,178,10989122,13645,0,1687876897,13118.11523286999,141.58381992000068,53535.73744104
2023-06-27,14:41:39.000,178,10989079,13885,0,1687876898,13118.068078699995,141.55562340000324,53535.70250544001
2023-06-27,14:41:40.000,178,10989107,13725,0,1687876899,13118.03439714999,141.61201643999811,53535.61866
2023-06-27,14:41:41.000,178,10989102,13765,0,1687876900,13118.027660839994,141.6261147000041,53535.61866
2023-06-27,14:41:42.000,178,10989062,14005,0,1687876901,13117.926616189994,141.61906557000475,53535.562763040005
2023-06-27,14:41:43.000,178,10989077,13565,0,1687876902,13117.89293463999,141.61906557000475,53535.562763040005
2023-06-27,14:41:44.000,178,10989043,13765,0,1687876903,13117.839044159999,141.68250773999898,53535.49987896
2023-06-27,14:41:45.000,178,10989091,13645,0,1687876904,13117.758208439998,141.7107042600037,53535.45795624001
2023-06-27,14:41:46.000,178,10989111,13765,0,1687876905,13117.737999509998,141.73185165000177,53535.464943360006
2023-06-27,14:41:47.000,178,10989097,13885,0,1687876906,13117.764944749993,141.73185165000177,53535.52782744
2023-06-27,14:41:48.000,178,10989103,13925,0,1687876907,13117.785153679994,141.77414642999793,53535.492891840004
2023-06-27,14:41:49.000,178,10989091,13565,0,1687876908,13117.697581649998,141.809392080002,53535.47193048
2023-06-27,14:41:50.000,178,10989115,13925,0,1687876909,13117.576328069998,141.8446377299988,53535.35314944
2023-06-27,14:41:51.000,178,10989109,13885,0,1687876910,13117.684109029993,141.95037468000373,53535.3741108
2023-06-27,14:41:52.000,178,10989067,13605,0,1687876911,13117.711054269988,142.0208659800046,53535.36013656
2023-06-27,14:41:53.000,178,10989089,13565,0,1687876912,13117.663900099993,142.07020989000011,53535.395072160005
2023-06-27,14:41:54.000,178,10989075,13565,0,1687876913,13117.603273309993,142.12660293000226,53535.36712368001
2023-06-27,14:41:55.000,178,10989105,13765,0,1687876914,13117.596536999998,142.14775032000034,53535.31122672
2023-06-27,14:41:56.000,178,10989094,13925,0,1687876915,13117.630218550003,142.14070119000098,53535.33218808
2023-06-27,14:41:57.000,178,10989094,13605,0,1687876916,13117.508964970002,142.11250467000355,53535.38808504001
2023-06-27,14:41:58.000,178,10989050,13725,0,1687876917,13117.468547110002,142.16184857999906,53535.29026536001
2023-06-27,14:41:59.000,178,10989086,13645,0,1687876918,13117.441601869992,142.2041433600025,53535.24834264001
2023-06-27,14:42:00.000,178,10989103,13725,0,1687876919,13117.394447699997,142.2041433600025,53535.25532976
2023-06-27,14:42:01.000,178,10989121,13605,0,1687876920,13117.475283419997,142.2041433600025,53535.2343684
2023-06-27,14:42:02.000,178,10989102,13485,0,1687876921,13117.495492349997,142.2393890099993,53535.26231688
2023-06-27,14:42:03.000,178,10989054,13725,0,1687876922,13117.475283419997,142.17594683999778,53535.21340704
2023-06-27,14:42:04.000,178,10989126,13685,0,1687876923,13117.407920320002,142.24643813999865,53535.15052296001
2023-06-27,14:42:05.000,178,10989124,13885,0,1687876924,13117.421392939992,142.2041433600025,53535.12257448001
2023-06-27,14:42:06.000,178,10989123,13685,0,1687876925,13117.502228659992,142.24643813999865,53535.1644972
2023-06-27,14:42:07.000,178,10989069,13685,0,1687876926,13117.562855449993,142.2393890099993,53535.10161312001
2023-06-27,14:42:08.000,178,10989096,13405,0,1687876927,13117.556119139997,142.253487269998,53535.108600240004
2023-06-27,14:42:09.000,178,10989099,13565,0,1687876928,13117.576328069998,142.22529075000057,53535.157510080004
2023-06-27,14:42:10.000,178,10989083,13965,0,1687876929,13117.502228659992,142.23233987999993,53535.00379344001
2023-06-27,14:42:11.000,178,10989084,13485,0,1687876930,13117.542646519993,142.24643813999865,53535.01776768
2023-06-27,14:42:12.000,178,10989040,13565,0,1687876931,13117.488756040002,142.19709423000313,53535.05270328001
2023-06-27,14:42:13.000,178,10989076,13965,0,1687876932,13117.535910209997,142.14775032000034,53535.07366464
2023-06-27,14:42:14.000,178,10989095,13565,0,1687876933,13117.488756040002,142.16184857999906,53534.99680632
2023-06-27,14:42:15.000,178,10989047,13805,0,1687876934,13117.515701279997,142.1547994499997,53534.97584496
2023-06-27,14:42:16.000,178,10989052,13565,0,1687876935,13117.529173900002,142.16184857999906,53535.00379344001
2023-06-27,14:42:17.000,178,10989073,13565,0,1687876936,13117.535910209997,142.16889770999842,53535.010780560006
2023-06-27,14:42:18.000,178,10989155,13565,0,1687876937,13117.529173900002,142.1829959700044,53534.891999520005
2023-06-27,14:42:19.000,178,10989100,13565,0,1687876938,13117.542646519993,142.19004510000377,53534.95488360001
2023-06-27,14:42:20.000,178,10989053,13685,0,1687876939,13117.603273309993,142.24643813999865,53535.010780560006
2023-06-27,14:42:21.000,178,10989090,13845,0,1687876940,13117.663900099993,142.26053640000464,53534.96885784
2023-06-27,14:42:22.000,178,10989136,13365,0,1687876941,13117.610009620003,142.267585530004,53534.93392224001
2023-06-27,14:42:23.000,178,10989097,13485,0,1687876942,13117.616745929998,142.24643813999865,53534.919948
2023-06-27,14:42:24.000,178,10989042,13725,0,1687876943,13117.603273309993,142.253487269998,53534.95488360001
2023-06-27,14:42:25.000,178,10989083,13565,0,1687876944,13117.576328069998,142.26053640000464,53534.87103816
2023-06-27,14:42:26.000,178,10989029,13605,0,1687876945,13117.569591760002,142.30988031000015,53534.87103816
2023-06-27,14:42:27.000,178,10989069,13725,0,1687876946,13117.677372719998,142.30988031000015,53534.98283208001
2023-06-27,14:42:28.000,178,10989073,13405,0,1687876947,13117.650427479988,142.33102769999823,53534.961870720006
2023-06-27,14:42:29.000,178,10989084,13445,0,1687876948,13117.663900099993,142.34512596000422,53534.940909360004
2023-06-27,14:42:30.000,178,10989073,13645,0,1687876949,13117.569591760002,142.48610855999868,53534.88501240001
2023-06-27,14:42:31.000,178,10989108,13845,0,1687876950,13117.657163789998,142.4508629100019,53534.91296088001
2023-06-27,14:42:32.000,178,10989048,13845,0,1687876951,13117.522437589992,142.38037161000102,53534.93392224001
2023-06-27,14:42:33.000,178,10989089,13885,0,1687876952,13117.549382830002,142.37332248000166,53534.95488360001
2023-06-27,14:42:34.000,178,10989074,13485,0,1687876953,13117.508964970002,142.41561725999782,53534.92693512
2023-06-27,14:42:35.000,178,10989069,13685,0,1687876954,13117.569591760002,142.43676465000317,53534.90597376
2023-06-27,14:42:36.000,178,10989102,13845,0,1687876955,13117.704317959993,142.5495507300002,53534.92693512
2023-06-27,14:42:37.000,178,10989065,13605,0,1687876956,13117.717790579998,142.53545247000147,53534.92693512
2023-06-27,14:42:38.000,178,10989076,13605,0,1687876957,13117.663900099993,142.5636489899989,53534.87802528
2023-06-27,14:42:39.000,178,10989028,13765,0,1687876958,13117.697581649998,142.5636489899989,53534.891999520005
2023-06-27,14:42:40.000,178,10989071,13605,0,1687876959,13117.704317959993,142.60594377000234,53534.88501240001
2023-06-27,14:42:41.000,178,10989070,13565,0,1687876960,13117.690845339988,142.63414028999978,53534.87802528
2023-06-27,14:42:42.000,178,10989082,13525,0,1687876961,13117.636954859998,142.59889464000298,53534.91296088001
2023-06-27,14:42:43.000,178,10989082,13565,0,1687876962,13117.758208439998,142.5143050800034,53534.89898664
2023-06-27,14:42:44.000,178,10989086,13925,0,1687876963,13117.737999509998,142.5636489899989,53534.891999520005
2023-06-27,14:42:45.000,178,10989083,13725,0,1687876964,13117.758208439998,142.5777472500049,53534.85706392
2023-06-27,14:42:46.000,178,10989084,13405,0,1687876965,13117.785153679994,142.59889464000298,53534.86405104001
2023-06-27,14:42:47.000,178,10989065,13845,0,1687876966,13117.825571539994,142.59184551000362,53534.87103816
2023-06-27,14:42:48.000,178,10989070,13525,0,1687876967,13117.832307849989,142.6129929000017,53534.87103816
2023-06-27,14:42:49.000,178,10989107,13645,0,1687876968,13117.798626299998,142.60594377000234,53534.83610256001
2023-06-27,14:42:50.000,178,10989038,13405,0,1687876969,13117.872725709989,142.72577897999872,53534.94789648
2023-06-27,14:42:51.000,178,10989076,13365,0,1687876970,13117.967034049994,142.68348420000257,53534.95488360001
2023-06-27,14:42:52.000,178,10989077,13765,0,1687876971,13117.967034049994,142.69758246000129,53534.92693512
2023-06-27,14:42:53.000,178,10989139,13925,0,1687876972,13117.967034049994,142.6764350700032,53534.90597376
2023-06-27,14:42:54.000,178,10989104,13645,0,1687876973,13117.89293463999,142.71872984999936,53534.90597376
2023-06-27,14:42:55.000,178,10989094,13445,0,1687876974,13117.906407259994,142.72577897999872,53534.88501240001
2023-06-27,14:42:56.000,178,10989090,13565,0,1687876975,13117.886198329994,142.71168072,53534.87103816
2023-06-27,14:42:57.000,178,10989057,13565,0,1687876976,13117.852516779989,142.62004203000106,53534.92693512
2023-06-27,14:42:58.000,178,10989086,13725,0,1687876977,13117.865989399994,142.60594377000234,53534.961870720006
2023-06-27,14:42:59.000,178,10989082,13765,0,1687876978,13117.865989399994,142.60594377000234,53534.95488360001
2023-06-27,14:43:00.000,178,10989090,13885,0,1687876979,13117.839044159999,142.6482385499985,53534.93392224001
2023-06-27,14:43:01.000,178,10989072,13685,0,1687876980,13117.825571539994,142.71168072,53534.94789648
2023-06-27,14:43:02.000,178,10989128,13645,0,1687876981,13117.778417369998,142.74692637000408,53534.93392224001
2023-06-27,14:43:03.000,178,10989071,14005,0,1687876982,13117.805362609994,142.74692637000408,53534.98283208001
2023-06-27,14:43:04.000,178,10989065,13565,0,1687876983,13117.771681059989,142.8103685399983,53534.94789648
2023-06-27,14:43:05.000,178,10989089,13565,0,1687876984,13117.744735819993,142.86676158000046,53534.93392224001
2023-06-27,14:43:06.000,178,10989109,13605,0,1687876985,13117.724526889993,142.88790896999853,53534.989819200004
2023-06-27,14:43:07.000,178,10989059,13805,0,1687876986,13117.724526889993,142.88790896999853,53535.00379344001
2023-06-27,14:43:08.000,178,10989117,13645,0,1687876987,13117.724526889993,142.91610549000325,53535.010780560006
2023-06-27,14:43:09.000,178,10989034,13605,0,1687876988,13117.684109029993,142.9231546200026,53534.961870720006
2023-06-27,14:43:10.000,178,10989079,13565,0,1687876989,13117.603273309993,142.93020375000197,53534.85706392
2023-06-27,14:43:11.000,178,10989075,13565,0,1687876990,13117.515701279997,142.9231546200026,53534.891999520005
2023-06-27,14:43:12.000,178,10989089,13405,0,1687876991,13117.515701279997,142.9090563600039,53534.92693512
2023-06-27,14:43:13.000,178,10989078,13885,0,1687876992,13117.475283419997,142.8949580999979,53534.86405104001
2023-06-27,14:43:14.000,178,10989040,13565,0,1687876993,13117.421392939992,142.95135114000004,53534.85706392
2023-06-27,14:43:15.000,178,10989070,13645,0,1687876994,13117.448338180002,142.91610549000325,53534.92693512
2023-06-27,14:43:16.000,178,10989094,13565,0,1687876995,13117.461810799992,142.9090563600039,53534.87802528
2023-06-27,14:43:17.000,178,10989102,13565,0,1687876996,13117.448338180002,142.86676158000046,53534.940909360004
2023-06-27,14:43:18.000,178,10989070,13405,0,1687876997,13117.448338180002,142.91610549000325,53534.919948
2023-06-27,14:43:19.000,178,10989051,13525,0,1687876998,13117.421392939992,142.97249852999812,53534.81514120001
2023-06-27,14:43:20.000,178,10989096,13605,0,1687876999,13117.394447699997,142.9584002699994,53534.80116696
2023-06-27,14:43:21.000,178,10989026,13845,0,1687877000,13117.340557219992,142.94430201000068,53534.773218480004
2023-06-27,14:43:22.000,178,10989060,13485,0,1687877001,13117.380975079992,142.9090563600039,53534.891999520005
2023-06-27,14:43:23.000,178,10989032,13725,0,1687877002,13117.414656629997,142.8949580999979,53534.843089680006
2023-06-27,14:43:24.000,178,10989058,13485,0,1687877003,13117.347293530001,142.8949580999979,53534.83610256001
2023-06-27,14:43:25.000,178,10989082,13605,0,1687877004,13117.266457810001,142.85266332000174,53534.843089680006
2023-06-27,14:43:26.000,178,10989079,13485,0,1687877005,13117.252985189996,142.81741766999767,53534.87103816
2023-06-27,14:43:27.000,178,10989045,13525,0,1687877006,13117.239512569991,142.8244668000043,53534.88501240001
2023-06-27,14:43:28.000,178,10989121,13565,0,1687877007,13117.138467919991,142.8244668000043,53534.86405104001
2023-06-27,14:43:29.000,178,10989062,13925,0,1687877008,13117.172149469996,142.8103685399983,53534.83610256001
2023-06-27,14:43:30.000,178,10989108,13605,0,1687877009,13117.232776259996,142.83151593000366,53534.89898664
2023-06-27,14:43:31.000,178,10989049,13565,0,1687877010,13117.16541316,142.87381070999982,53534.86405104001
2023-06-27,14:43:32.000,178,10989087,13805,0,1687877011,13117.232776259996,142.96544939999876,53534.8500768
2023-06-27,14:43:33.000,178,10989085,13725,0,1687877012,13117.273194119996,142.9865967900041,53534.92693512
2023-06-27,14:43:34.000,178,10989120,14045,0,1687877013,13117.279930429992,143.02889157000027,53534.94789648
2023-06-27,14:43:35.000,178,10989088,13845,0,1687877014,13117.232776259996,143.07823548000306,53534.83610256001
2023-06-27,14:43:36.000,178,10989080,13645,0,1687877015,13117.232776259996,143.15577591000329,53534.87802528
2023-06-27,14:43:37.000,178,10989103,13445,0,1687877016,13117.306875670001,143.169874170002,53534.919948
2023-06-27,14:43:38.000,178,10989039,13525,0,1687877017,13117.360766149992,143.2333163400035,53534.940909360004
2023-06-27,14:43:39.000,178,10989073,13725,0,1687877018,13117.266457810001,143.2051198199988,53534.95488360001
2023-06-27,14:43:40.000,178,10989061,13885,0,1687877019,13117.333820909997,143.2192180800048,53534.98283208001
2023-06-27,14:43:41.000,178,10989073,13605,0,1687877020,13117.401184009992,143.33200416000182,53535.010780560006
2023-06-27,14:43:42.000,178,10989019,13765,0,1687877021,13117.374238769997,143.37429893999797,53535.0247548
2023-06-27,14:43:43.000,178,10989066,13925,0,1687877022,13117.380975079992,143.43774110999948,53534.961870720006
2023-06-27,14:43:44.000,178,10989050,13805,0,1687877023,13117.387711390002,143.4800358900029,53534.90597376
2023-06-27,14:43:45.000,178,10989067,13765,0,1687877024,13117.461810799992,143.50823241000035,53535.00379344001
2023-06-27,14:43:46.000,178,10989050,13565,0,1687877025,13117.583064379993,143.58577284000057,53535.059690400005
2023-06-27,14:43:47.000,178,10989058,13645,0,1687877026,13117.556119139997,143.60692022999865,53535.06667752
2023-06-27,14:43:48.000,178,10989049,13805,0,1687877027,13117.589800690002,143.62101849000464,53535.04571616
2023-06-27,14:43:49.000,178,10989079,13405,0,1687877028,13117.636954859998,143.64216588000272,53535.05270328001
2023-06-27,14:43:50.000,178,10989059,13605,0,1687877029,13117.690845339988,143.63511675000336,53535.08763888
2023-06-27,14:43:51.000,178,10989079,13685,0,1687877030,13117.650427479988,143.60692022999865,53535.059690400005
2023-06-27,14:43:52.000,178,10989106,13525,0,1687877031,13117.630218550003,143.613969359998,53535.03872904
2023-06-27,14:43:53.000,178,10989072,13845,0,1687877032,13117.589800690002,143.52937979999842,53535.08763888
2023-06-27,14:43:54.000,178,10989080,13605,0,1687877033,13117.596536999998,143.53642892999778,53535.10161312001
2023-06-27,14:43:55.000,178,10989041,13685,0,1687877034,13117.623482239993,143.54347806000442,53535.14353584
2023-06-27,14:43:56.000,178,10989086,13365,0,1687877035,13117.663900099993,143.48708502000227,53535.227381280005
2023-06-27,14:43:57.000,178,10989077,13645,0,1687877036,13117.684109029993,143.50823241000035,53535.21340704
2023-06-27,14:43:58.000,178,10989080,13685,0,1687877037,13117.704317959993,143.49413415000163,53535.21340704
2023-06-27,14:43:59.000,178,10989039,13645,0,1687877038,13117.677372719998,143.52233066999906,53535.19244568
2023-06-27,14:44:00.000,178,10989080,13845,0,1687877039,13117.778417369998,143.52937979999842,53535.108600240004
2023-06-27,14:44:01.000,178,10989072,13685,0,1687877040,13117.791889989989,143.52937979999842,53535.21340704
2023-06-27,14:44:02.000,178,10989081,13605,0,1687877041,13117.899670949999,143.501183280001,53535.227381280005
2023-06-27,14:44:03.000,178,10989080,13645,0,1687877042,13117.967034049994,143.4800358900029,53535.24834264001
2023-06-27,14:44:04.000,178,10989060,13565,0,1687877043,13117.926616189994,143.4165937200014,53535.29026536001
2023-06-27,14:44:05.000,178,10989073,13845,0,1687877044,13117.91314356999,143.4165937200014,53535.28327824
2023-06-27,14:44:06.000,178,10989083,13605,0,1687877045,13117.93335249999,143.4165937200014,53535.31122672
2023-06-27,14:44:07.000,178,10989069,13645,0,1687877046,13117.89293463999,143.3813480700046,53535.33917520001
2023-06-27,14:44:08.000,178,10989097,13805,0,1687877047,13117.946825119994,143.3531515499999,53535.346162320006
2023-06-27,14:44:09.000,178,10989062,13885,0,1687877048,13117.879462019999,143.34610242000053,53535.33917520001
2023-06-27,14:44:10.000,178,10989081,13725,0,1687877049,13117.940088809999,143.3531515499999,53535.31821384001
2023-06-27,14:44:11.000,178,10989077,13725,0,1687877050,13118.0007156,143.30380764000438,53535.4090464
2023-06-27,14:44:12.000,178,10989099,13965,0,1687877051,13118.027660839994,143.33200416000182,53535.47193048
2023-06-27,14:44:13.000,178,10989056,13885,0,1687877052,13118.01418821999,143.28970937999838,53535.45096912
2023-06-27,14:44:14.000,178,10989052,13925,0,1687877053,13118.07481500999,143.39544633000332,53535.42302064
2023-06-27,14:44:15.000,178,10989037,13565,0,1687877054,13118.0007156,143.3813480700046,53535.4090464
2023-06-27,14:44:16.000,178,10989084,13805,0,1687877055,13118.04113346,143.40954459000204,53535.41603352001
2023-06-27,14:44:17.000,178,10989065,13605,0,1687877056,13118.05460607999,143.36020067999925,53535.53481456001
2023-06-27,14:44:18.000,178,10989059,13765,0,1687877057,13118.068078699995,143.3531515499999,53535.5487888
2023-06-27,14:44:19.000,178,10989106,13565,0,1687877058,13118.027660839994,143.31085677000374,53535.5487888
2023-06-27,14:44:20.000,178,10989089,13725,0,1687877059,13117.98050667,143.3179059000031,53535.52084032
2023-06-27,14:44:21.000,178,10989032,13645,0,1687877060,13117.899670949999,143.2333163400035,53535.66756984
2023-06-27,14:44:22.000,178,10989058,13565,0,1687877061,13117.89293463999,143.2192180800048,53535.64660848
2023-06-27,14:44:23.000,178,10989071,13565,0,1687877062,13117.89293463999,143.17692330000136,53535.61866
2023-06-27,14:44:24.000,178,10989099,13565,0,1687877063,13117.89293463999,143.16282504000264,53535.63962136
2023-06-27,14:44:25.000,178,10989061,13565,0,1687877064,13117.906407259994,143.14872678000393,53535.660582720004
2023-06-27,14:44:26.000,178,10989084,13445,0,1687877065,13117.865989399994,143.11348112999985,53535.562763040005
2023-06-27,14:44:27.000,178,10989049,13565,0,1687877066,13117.818835229999,143.05003895999835,53535.59769864
2023-06-27,14:44:28.000,178,10989085,13765,0,1687877067,13117.872725709989,143.05003895999835,53535.681544080006
2023-06-27,14:44:29.000,178,10989064,13685,0,1687877068,13117.839044159999,143.042989829999,53535.64660848
2023-06-27,14:44:30.000,178,10989061,13565,0,1687877069,13117.778417369998,143.0077441800022,53535.611672880004
2023-06-27,14:44:31.000,178,10989053,13485,0,1687877070,13117.791889989989,142.97249852999812,53535.58372440001
2023-06-27,14:44:32.000,178,10989069,13645,0,1687877071,13117.704317959993,142.9090563600039,53535.562763040005
2023-06-27,14:44:33.000,178,10989057,13845,0,1687877072,13117.724526889993,142.8597124500011,53535.53481456001
2023-06-27,14:44:34.000,178,10989037,13885,0,1687877073,13117.657163789998,142.88085983999918,53535.54180168
2023-06-27,14:44:35.000,178,10989061,13725,0,1687877074,13117.596536999998,142.76807376000215,53535.53481456001
2023-06-27,14:44:36.000,178,10989056,13685,0,1687877075,13117.623482239993,142.73987724000472,53535.62564712001
2023-06-27,14:44:37.000,178,10989056,13845,0,1687877076,13117.603273309993,142.73282810999808,53535.62564712001
2023-06-27,14:44:38.000,178,10989086,13525,0,1687877077,13117.596536999998,142.71168072,53535.59071152
2023-06-27,14:44:39.000,178,10989052,13365,0,1687877078,13117.562855449993,142.69053333000193,53535.57673728
2023-06-27,14:44:40.000,178,10989081,13725,0,1687877079,13117.576328069998,142.69053333000193,53535.59769864
2023-06-27,14:44:41.000,178,10989041,13405,0,1687877080,13117.603273309993,142.69053333000193,53535.660582720004
2023-06-27,14:44:42.000,178,10989047,13445,0,1687877081,13117.636954859998,142.74692637000408,53535.660582720004
2023-06-27,14:44:43.000,178,10989049,13765,0,1687877082,13117.657163789998,142.7751228900015,53535.63962136
2023-06-27,14:44:44.000,178,10989056,13725,0,1687877083,13117.610009620003,142.7751228900015,53535.60468576001
2023-06-27,14:44:45.000,178,10989052,13685,0,1687877084,13117.589800690002,142.78217202000087,53535.57673728
2023-06-27,14:44:46.000,178,10989069,13725,0,1687877085,13117.589800690002,142.83151593000366,53535.56975016
2023-06-27,14:44:47.000,178,10989069,13605,0,1687877086,13117.623482239993,142.83856506000302,53535.63962136
2023-06-27,14:44:48.000,178,10989067,13605,0,1687877087,13117.562855449993,142.8949580999979,53535.59769864
2023-06-27,14:44:49.000,178,10989057,13885,0,1687877088,13117.448338180002,142.85266332000174,53535.56975016
2023-06-27,14:44:50.000,178,10989078,13445,0,1687877089,13117.468547110002,142.90200723000453,53535.56975016
2023-06-27,14:44:51.000,178,10989046,13485,0,1687877090,13117.535910209997,142.8949580999979,53535.62564712001
2023-06-27,14:44:52.000,178,10989084,13325,0,1687877091,13117.522437589992,142.9231546200026,53535.64660848
2023-06-27,14:44:53.000,178,10989084,13525,0,1687877092,13117.508964970002,142.87381070999982,53535.62564712001
2023-06-27,14:44:54.000,178,10989074,14085,0,1687877093,13117.502228659992,142.9090563600039,53535.63962136
2023-06-27,14:44:55.000,178,10989062,13605,0,1687877094,13117.542646519993,142.96544939999876,53535.55577592001
2023-06-27,14:44:56.000,178,10989069,13405,0,1687877095,13117.529173900002,143.0218424400009,53535.5487888
2023-06-27,14:44:57.000,178,10989058,13925,0,1687877096,13117.569591760002,142.99364592000347,53535.56975016
2023-06-27,14:44:58.000,178,10989062,13405,0,1687877097,13117.663900099993,143.01479331000155,53535.67455696001
2023-06-27,14:44:59.000,178,10989051,13565,0,1687877098,13117.636954859998,143.0218424400009,53535.681544080006
2023-06-27,14:45:00.000,178,10989085,13765,0,1687877099,13117.630218550003,143.01479331000155,53535.65359560001
2023-06-27,14:45:01.000,178,10989085,13805,0,1687877100,13117.610009620003,142.97954766000476,53535.632634240006
2023-06-27,14:45:02.000,178,10989092,13685,0,1687877101,13117.589800690002,142.93725288000132,53535.66756984
2023-06-27,14:45:03.000,178,10989076,13605,0,1687877102,13117.542646519993,142.91610549000325,53535.66756984
2023-06-27,14:45:04.000,178,10989051,13965,0,1687877103,13117.535910209997,142.88790896999853,53535.70250544001
2023-06-27,14:45:05.000,178,10989016,13765,0,1687877104,13117.495492349997,142.8597124500011,53535.69551832
2023-06-27,14:45:06.000,178,10989053,13965,0,1687877105,13117.549382830002,142.8597124500011,53535.6885312
2023-06-27,14:45:07.000,178,10989055,13685,0,1687877106,13117.630218550003,142.86676158000046,53535.7584024
2023-06-27,14:45:08.000,178,10989051,13525,0,1687877107,13117.603273309993,142.83856506000302,53535.779363760004
2023-06-27,14:45:09.000,178,10989093,13525,0,1687877108,13117.697581649998,142.83856506000302,53535.74442816
2023-06-27,14:45:10.000,178,10989086,13805,0,1687877109,13117.636954859998,142.88085983999918,53535.6885312
2023-06-27,14:45:11.000,178,10989095,13485,0,1687877110,13117.731263199988,142.88085983999918,53535.72346680001
2023-06-27,14:45:12.000,178,10989075,13885,0,1687877111,13117.758208439998,142.8949580999979,53535.75141528001
2023-06-27,14:45:13.000,178,10989057,13885,0,1687877112,13117.805362609994,142.83856506000302,53535.70949256
2023-06-27,14:45:14.000,178,10989090,13685,0,1687877113,13117.778417369998,142.85266332000174,53535.70949256
2023-06-27,14:45:15.000,178,10989073,13805,0,1687877114,13117.832307849989,142.78922115000023,53535.76538952
2023-06-27,14:45:16.000,178,10989064,13925,0,1687877115,13117.839044159999,142.7962702799996,53535.81429936
2023-06-27,14:45:17.000,178,10989088,13725,0,1687877116,13117.805362609994,142.78217202000087,53535.80731224
2023-06-27,14:45:18.000,178,10989069,13565,0,1687877117,13117.818835229999,142.78922115000023,53535.78635088
2023-06-27,14:45:19.000,178,10989078,13925,0,1687877118,13117.731263199988,142.76807376000215,53535.660582720004
2023-06-27,14:45:20.000,178,10989056,13605,0,1687877119,13117.771681059989,142.8103685399983,53535.70949256
2023-06-27,14:45:21.000,178,10989066,13605,0,1687877120,13117.818835229999,142.75397550000343,53535.79333800001
2023-06-27,14:45:22.000,178,10989035,13605,0,1687877121,13117.812098919989,142.83856506000302,53535.779363760004
2023-06-27,14:45:23.000,178,10989076,13765,0,1687877122,13117.906407259994,142.8597124500011,53535.779363760004
2023-06-27,14:45:24.000,178,10989054,13685,0,1687877123,13117.89293463999,142.87381070999982,53535.828273600004
2023-06-27,14:45:25.000,178,10989114,13765,0,1687877124,13117.832307849989,142.88790896999853,53535.76538952
2023-06-27,14:45:26.000,178,10989058,13485,0,1687877125,13117.879462019999,142.93020375000197,53535.81429936
2023-06-27,14:45:27.000,178,10989039,13525,0,1687877126,13117.886198329994,142.93725288000132,53535.800325120006
2023-06-27,14:45:28.000,178,10989101,13565,0,1687877127,13117.879462019999,142.93725288000132,53535.76538952
2023-06-27,14:45:29.000,178,10989068,13445,0,1687877128,13117.832307849989,142.93725288000132,53535.73744104
2023-06-27,14:45:30.000,178,10989035,13765,0,1687877129,13117.764944749993,142.9231546200026,53535.78635088
2023-06-27,14:45:31.000,178,10989069,13565,0,1687877130,13117.778417369998,142.90200723000453,53535.85622208
2023-06-27,14:45:32.000,178,10989031,13645,0,1687877131,13117.751472129989,142.91610549000325,53535.85622208
2023-06-27,14:45:33.000,178,10989079,13845,0,1687877132,13117.751472129989,142.93725288000132,53535.87019632001
2023-06-27,14:45:34.000,178,10989065,13565,0,1687877133,13117.663900099993,142.9865967900041,53535.779363760004
2023-06-27,14:45:35.000,178,10989032,13525,0,1687877134,13117.697581649998,142.99364592000347,53535.81429936
2023-06-27,14:45:36.000,178,10989048,13605,0,1687877135,13117.717790579998,143.00069505000283,53535.8632092
2023-06-27,14:45:37.000,178,10989056,13725,0,1687877136,13117.818835229999,143.06413722000434,53535.85622208
2023-06-27,14:45:38.000,178,10989061,13645,0,1687877137,13117.818835229999,143.042989829999,53535.88417056
2023-06-27,14:45:39.000,178,10989044,13605,0,1687877138,13117.812098919989,143.06413722000434,53535.89115768001
2023-06-27,14:45:40.000,178,10989050,13445,0,1687877139,13117.764944749993,143.1064320000005,53535.88417056
2023-06-27,14:45:41.000,178,10989093,13485,0,1687877140,13117.778417369998,143.09938287000114,53535.82128648001
2023-06-27,14:45:42.000,178,10989083,13645,0,1687877141,13117.798626299998,143.08528461000242,53535.90513192
2023-06-27,14:45:43.000,178,10989073,13645,0,1687877142,13117.825571539994,143.07823548000306,53535.82128648001
2023-06-27,14:45:44.000,178,10989041,13925,0,1687877143,13117.704317959993,143.0570880899977,53535.89115768001
2023-06-27,14:45:45.000,178,10989046,13645,0,1687877144,13117.603273309993,143.07823548000306,53535.828273600004
2023-06-27,14:45:46.000,178,10989036,13645,0,1687877145,13117.657163789998,143.042989829999,53535.85622208
2023-06-27,14:45:47.000,178,10989072,13605,0,1687877146,13117.684109029993,143.02889157000027,53535.8632092
2023-06-27,14:45:48.000,178,10989022,13565,0,1687877147,13117.650427479988,142.97954766000476,53535.90513192
2023-06-27,14:45:49.000,178,10989088,13565,0,1687877148,13117.670636409988,142.9865967900041,53535.87019632001
2023-06-27,14:45:50.000,178,10989091,13725,0,1687877149,13117.603273309993,143.042989829999,53535.779363760004
2023-06-27,14:45:51.000,178,10989082,13725,0,1687877150,13117.643691169993,143.0711863500037,53535.800325120006
2023-06-27,14:45:52.000,178,10989050,13525,0,1687877151,13117.650427479988,143.07823548000306,53535.79333800001
2023-06-27,14:45:53.000,178,10989080,13405,0,1687877152,13117.610009620003,143.0711863500037,53535.730453920005
2023-06-27,14:45:54.000,178,10989100,13605,0,1687877153,13117.589800690002,143.03594069999963,53535.6885312
2023-06-27,14:45:55.000,178,10989055,13405,0,1687877154,13117.556119139997,143.0218424400009,53535.62564712001
2023-06-27,14:45:56.000,178,10989037,13805,0,1687877155,13117.569591760002,143.06413722000434,53535.62564712001
2023-06-27,14:45:57.000,178,10989083,13765,0,1687877156,13117.542646519993,143.01479331000155,53535.562763040005
2023-06-27,14:45:58.000,178,10989110,13565,0,1687877157,13117.401184009992,142.95135114000004,53535.4789176
2023-06-27,14:45:59.000,178,10989049,13565,0,1687877158,13117.360766149992,142.94430201000068,53535.45096912
2023-06-27,14:46:00.000,178,10989064,13245,0,1687877159,13117.266457810001,142.8949580999979,53535.325200960004
2023-06-27,14:46:01.000,178,10989014,13565,0,1687877160,13117.226039950001,142.97954766000476,53535.36013656
2023-06-27,14:46:02.000,178,10989020,13605,0,1687877161,13117.158676849991,143.09938287000114,53535.2343684
2023-06-27,14:46:03.000,178,10989098,13525,0,1687877162,13117.172149469996,143.2685619900003,53535.13654872
2023-06-27,14:46:04.000,178,10989050,13885,0,1687877163,13117.11825898999,143.40249546000268,53534.989819200004
2023-06-27,14:46:05.000,178,10989103,13405,0,1687877164,13117.071104819996,143.53642892999778,53534.843089680006
2023-06-27,14:46:06.000,178,10989064,13765,0,1687877165,13117.01721433999,143.60692022999865,53534.626488960006
2023-06-27,14:46:07.000,178,10989076,13565,0,1687877166,13117.1249953,143.64216588000272,53534.675398800005
2023-06-27,14:46:08.000,178,10989039,13525,0,1687877167,13117.138467919991,143.64216588000272,53534.70334728
2023-06-27,14:46:09.000,178,10989063,13325,0,1687877168,13117.111522679996,143.67741152999952,53534.58456624
2023-06-27,14:46:10.000,178,10989058,13725,0,1687877169,13117.030686959995,143.7267554400023,53534.47975944001
2023-06-27,14:46:11.000,178,10989022,13765,0,1687877170,13117.030686959995,143.69855892000487,53534.37495264
2023-06-27,14:46:12.000,178,10989090,13885,0,1687877171,13117.01721433999,143.71970631000295,53534.35399128
2023-06-27,14:46:13.000,178,10989056,13405,0,1687877172,13116.970060169995,143.8465906499987,53534.20726176
2023-06-27,14:46:14.000,178,10989077,13765,0,1687877173,13116.96332386,144.00167150999914,53534.03258376
2023-06-27,14:46:15.000,178,10989067,13445,0,1687877174,13116.86227921,144.07216281,53533.885854240005
2023-06-27,14:46:16.000,178,10989059,13885,0,1687877175,13116.79491610999,144.07216281,53533.70418912
2023-06-27,14:46:17.000,178,10989030,13645,0,1687877176,13116.76123456,144.1215067200028,53533.6273308
2023-06-27,14:46:18.000,178,10989018,13805,0,1687877177,13116.76123456,144.19199802000367,53533.47361416001
2023-06-27,14:46:19.000,178,10989011,13565,0,1687877178,13116.73428931999,144.24839105999854,53533.3129104
2023-06-27,14:46:20.000,178,10989016,13725,0,1687877179,13116.73428931999,144.29068584000197,53533.13124528
2023-06-27,14:46:21.000,178,10989057,13645,0,1687877180,13116.626508359994,144.29773497000133,53532.91464456
2023-06-27,14:46:22.000,178,10989070,13565,0,1687877181,13116.532200019989,144.31183323000005,53532.77490216001
2023-06-27,14:46:23.000,178,10989027,13565,0,1687877182,13116.431155369988,144.3188823599994,53532.58624992001
2023-06-27,14:46:24.000,178,10989022,13605,0,1687877183,13116.363792269993,144.2836367100026,53532.495417360005
2023-06-27,14:46:25.000,178,10989074,13645,0,1687877184,13116.215593449997,144.26248932000453,53532.34868784001
2023-06-27,14:46:26.000,178,10989034,13525,0,1687877185,13116.114548799997,144.20609628000238,53532.24388104
2023-06-27,14:46:27.000,178,10989053,13845,0,1687877186,13116.053922009996,144.05101542000193,53532.29279088
2023-06-27,14:46:28.000,178,10989037,13685,0,1687877187,13115.892250569996,143.88183630000276,53532.06920304
2023-06-27,14:46:29.000,178,10989045,13725,0,1687877188,13115.90572319,143.65626414000144,53531.992344720005
2023-06-27,14:46:30.000,178,10989094,13485,0,1687877189,13115.81815115999,143.50823241000035,53531.95740912
2023-06-27,14:46:31.000,178,10989037,13605,0,1687877190,13115.83836008999,143.3531515499999,53531.89452504001
2023-06-27,14:46:32.000,178,10989042,13405,0,1687877191,13115.96634998,143.31085677000374,53531.95740912
2023-06-27,14:46:33.000,178,10989055,13445,0,1687877192,13116.188648210002,143.28266024999903,53532.111125760006
2023-06-27,14:46:34.000,178,10989119,13965,0,1687877193,13116.363792269993,143.33200416000182,53532.20195832001
2023-06-27,14:46:35.000,178,10989086,13685,0,1687877194,13116.424419059993,143.47298676000355,53532.36266208
2023-06-27,14:46:36.000,178,10989052,13405,0,1687877195,13116.410946440003,143.4165937200014,53532.43952040001
2023-06-27,14:46:37.000,178,10989041,13405,0,1687877196,13116.498518469998,143.628067620004,53532.593237040004
2023-06-27,14:46:38.000,178,10989034,13925,0,1687877197,13116.478309539998,143.77609934999782,53532.77490216001
2023-06-27,14:46:39.000,178,10989104,13765,0,1687877198,13116.451364299988,143.78314848000446,53532.760927920004
2023-06-27,14:46:40.000,178,10989040,13845,0,1687877199,13116.417682749998,143.83954151999933,53532.70503096001
2023-06-27,14:46:41.000,178,10989047,13565,0,1687877200,13116.370528580002,143.86773804000404,53532.69804384
2023-06-27,14:46:42.000,178,10989055,13925,0,1687877201,13116.410946440003,143.86068891000468,53532.712018080005
2023-06-27,14:46:43.000,178,10989029,13805,0,1687877202,13116.357055959998,143.8747871700034,53532.67708248
2023-06-27,14:46:44.000,178,10989052,13725,0,1687877203,13116.188648210002,143.9382293400049,53532.75394080001
2023-06-27,14:46:45.000,178,10989089,13645,0,1687877204,13116.154966659997,143.94527847000427,53532.68406960001
2023-06-27,14:46:46.000,178,10989059,13485,0,1687877205,13116.175175589997,143.959376730003,53532.73297944001
2023-06-27,14:46:47.000,178,10989095,13645,0,1687877206,13116.168439280002,144.0087206399985,53532.64214688
2023-06-27,14:46:48.000,178,10989076,13605,0,1687877207,13116.121285109992,144.00167150999914,53532.67009536
2023-06-27,14:46:49.000,178,10989048,13765,0,1687877208,13116.053922009996,144.0087206399985,53532.5792628
2023-06-27,14:46:50.000,178,10989074,13485,0,1687877209,13116.121285109992,144.00167150999914,53532.60022416
2023-06-27,14:46:51.000,178,10989079,13605,0,1687877210,13116.094339869996,144.0087206399985,53532.56528856001
2023-06-27,14:46:52.000,178,10989075,13525,0,1687877211,13116.060658319991,144.02986803000385,53532.57227568
2023-06-27,14:46:53.000,178,10989051,13765,0,1687877212,13116.040449389991,143.98052412000106,53532.52336584
2023-06-27,14:46:54.000,178,10989036,13685,0,1687877213,13116.000031529991,143.98757325000042,53532.50240448
2023-06-27,14:46:55.000,178,10989063,13525,0,1687877214,13115.979822599991,144.00167150999914,53532.43253328
2023-06-27,14:46:56.000,178,10989035,13805,0,1687877215,13115.96634998,144.04396629000257,53532.43952040001
2023-06-27,14:46:57.000,178,10989055,13765,0,1687877216,13116.013504149996,144.07921193999937,53532.45349464
2023-06-27,14:46:58.000,178,10989050,13765,0,1687877217,13116.080867249992,144.0933101999981,53532.48843024001
2023-06-27,14:46:59.000,178,10989040,13685,0,1687877218,13116.080867249992,144.17789975999767,53532.446507520006
2023-06-27,14:47:00.000,178,10989075,13845,0,1687877219,13116.175175589997,144.2554401899979,53532.474456
2023-06-27,14:47:01.000,178,10989060,14005,0,1687877220,13116.249275000002,144.26248932000453,53532.446507520006
2023-06-27,14:47:02.000,178,10989101,13925,0,1687877221,13116.262747619992,144.29773497000133,53532.41855904001
2023-06-27,14:47:03.000,178,10989011,13645,0,1687877222,13116.309901790002,144.29773497000133,53532.446507520006
2023-06-27,14:47:04.000,178,10989042,13565,0,1687877223,13116.282956549992,144.34707888000412,53532.36266208
2023-06-27,14:47:05.000,178,10989065,13725,0,1687877224,13116.316638099997,144.36117714000284,53532.30676512
2023-06-27,14:47:06.000,178,10989063,13525,0,1687877225,13116.289692860002,144.39642278999963,53532.3347136
2023-06-27,14:47:07.000,178,10989040,13565,0,1687877226,13116.330110720002,144.36117714000284,53532.39759768001
2023-06-27,14:47:08.000,178,10989033,13565,0,1687877227,13116.269483930002,144.3682262700022,53532.4045848
2023-06-27,14:47:09.000,178,10989050,13445,0,1687877228,13116.262747619992,144.39642278999963,53532.34868784001
2023-06-27,14:47:10.000,178,10989116,13605,0,1687877229,13116.242538689992,144.39642278999963,53532.29279088
2023-06-27,14:47:11.000,178,10988995,13765,0,1687877230,13116.256011309997,144.45986496000114,53532.35567496
2023-06-27,14:47:12.000,178,10989065,13645,0,1687877231,13116.276220239997,144.45281583000178,53532.34170072
2023-06-27,14:47:13.000,178,10989079,13565,0,1687877232,13116.249275000002,144.49511060999794,53532.34170072
2023-06-27,14:47:14.000,178,10989065,13525,0,1687877233,13116.303165479992,144.5797001700048,53532.32073936001
2023-06-27,14:47:15.000,178,10989022,13885,0,1687877234,13116.370528580002,144.58674930000416,53532.278816640006
2023-06-27,14:47:16.000,178,10989042,13605,0,1687877235,13116.444627989993,144.59379843000352,53532.28580376
2023-06-27,14:47:17.000,178,10989071,13885,0,1687877236,13116.451364299988,144.63609320999967,53532.34170072
2023-06-27,14:47:18.000,178,10989101,13285,0,1687877237,13116.478309539998,144.60789669000224,53532.29977800001
2023-06-27,14:47:19.000,178,10989063,13685,0,1687877238,13116.471573229988,144.62199495000095,53532.3347136
2023-06-27,14:47:20.000,178,10989099,13725,0,1687877239,13116.424419059993,144.66428973000438,53532.1949712
2023-06-27,14:47:21.000,178,10989073,13845,0,1687877240,13116.336847029997,144.60789669000224,53532.222919679996
2023-06-27,14:47:22.000,178,10988991,13525,0,1687877241,13116.451364299988,144.58674930000416,53532.28580376
2023-06-27,14:47:23.000,178,10989049,13565,0,1687877242,13116.491782159988,144.6290440800003,53532.3347136
2023-06-27,14:47:24.000,178,10989028,13605,0,1687877243,13116.444627989993,144.6501914699984,53532.22990680001
2023-06-27,14:47:25.000,178,10989052,13805,0,1687877244,13116.437891679998,144.66428973000438,53532.257855280004
2023-06-27,14:47:26.000,178,10989042,13925,0,1687877245,13116.525463709993,144.6501914699984,53532.28580376
2023-06-27,14:47:27.000,178,10989084,13845,0,1687877246,13116.511991089988,144.63609320999967,53532.27182952001
2023-06-27,14:47:28.000,178,10989028,13645,0,1687877247,13116.599563119998,144.69248625000182,53532.23689392
2023-06-27,14:47:29.000,178,10989069,13645,0,1687877248,13116.579354189998,144.70658451000054,53532.257855280004
2023-06-27,14:47:30.000,178,10989028,14005,0,1687877249,13116.69387145999,144.70658451000054,53532.29977800001
2023-06-27,14:47:31.000,178,10989039,13685,0,1687877250,13116.69387145999,144.72773189999862,53532.32073936001
2023-06-27,14:47:32.000,178,10989045,13565,0,1687877251,13116.707344079994,144.69953538000118,53532.327726480005
2023-06-27,14:47:33.000,178,10989060,13565,0,1687877252,13116.71408038999,144.75592842000333,53532.29977800001
2023-06-27,14:47:34.000,178,10989034,13565,0,1687877253,13116.73428931999,144.73478102999798,53532.25086816001
2023-06-27,14:47:35.000,178,10989004,13925,0,1687877254,13116.619772049999,144.73478102999798,53532.222919679996
2023-06-27,14:47:36.000,178,10989049,13765,0,1687877255,13116.646717289994,144.73478102999798,53532.222919679996
2023-06-27,14:47:37.000,178,10989051,13565,0,1687877256,13116.673662529989,144.7136336399999,53532.2648424
2023-06-27,14:47:38.000,178,10989028,13565,0,1687877257,13116.707344079994,144.75592842000333,53532.327726480005
2023-06-27,14:47:39.000,178,10989039,13645,0,1687877258,13116.653453599989,144.74887929000397,53532.35567496
2023-06-27,14:47:40.000,178,10989078,13405,0,1687877259,13116.69387145999,144.75592842000333,53532.34170072
2023-06-27,14:47:41.000,178,10989045,13725,0,1687877260,13116.69387145999,144.72068276999926,53532.36266208
2023-06-27,14:47:42.000,178,10989040,13765,0,1687877261,13116.747761939994,144.7629775500027,53532.31375224
2023-06-27,14:47:43.000,178,10989068,13685,0,1687877262,13116.77470717999,144.78412494000077,53532.30676512
2023-06-27,14:47:44.000,178,10989050,13605,0,1687877263,13116.73428931999,144.79822319999948,53532.2648424
2023-06-27,14:47:45.000,178,10989053,13405,0,1687877264,13116.680398839999,144.77002668000205,53532.25086816001
2023-06-27,14:47:46.000,178,10989035,13645,0,1687877265,13116.69387145999,144.72068276999926,53532.27182952001
2023-06-27,14:47:47.000,178,10989017,13565,0,1687877266,13116.75449824999,144.69953538000118,53532.3347136
2023-06-27,14:47:48.000,178,10989032,13525,0,1687877267,13116.741025629999,144.69248625000182,53532.29279088
2023-06-27,14:47:49.000,178,10989015,13805,0,1687877268,13116.666926219994,144.6149458200016,53532.278816640006
2023-06-27,14:47:50.000,178,10989059,13285,0,1687877269,13116.586090499994,144.6149458200016,53532.25086816001
2023-06-27,14:47:51.000,178,10989008,13485,0,1687877270,13116.552408949989,144.58674930000416,53532.21593256
2023-06-27,14:47:52.000,178,10989053,13885,0,1687877271,13116.518727399998,144.5656019099988,53532.22990680001
2023-06-27,14:47:53.000,178,10989047,13685,0,1687877272,13116.471573229988,144.58674930000416,53532.22990680001
2023-06-27,14:47:54.000,178,10989047,13485,0,1687877273,13116.464836919993,144.62199495000095,53532.1949712
2023-06-27,14:47:55.000,178,10989074,13925,0,1687877274,13116.444627989993,144.66428973000438,53532.16702272
2023-06-27,14:47:56.000,178,10989086,13605,0,1687877275,13116.505254779993,144.72773189999862,53532.257855280004
2023-06-27,14:47:57.000,178,10989034,13805,0,1687877276,13116.505254779993,144.8123214599982,53532.208945440005
2023-06-27,14:47:58.000,178,10989028,13765,0,1687877277,13116.491782159988,144.88986188999843,53532.16702272
2023-06-27,14:47:59.000,178,10989072,13365,0,1687877278,13116.505254779993,144.88986188999843,53532.22990680001
2023-06-27,14:48:00.000,178,10989056,13565,0,1687877279,13116.471573229988,144.96740231999866,53532.1949712
2023-06-27,14:48:01.000,178,10989042,13565,0,1687877280,13116.410946440003,145.00264797000273,53532.06920304
2023-06-27,14:48:02.000,178,10989054,13805,0,1687877281,13116.518727399998,145.08018840000295,53532.16702272
2023-06-27,14:48:03.000,178,10988999,13805,0,1687877282,13116.451364299988,145.01674623000144,53532.18798408
2023-06-27,14:48:04.000,178,10989037,13565,0,1687877283,13116.478309539998,145.03789361999952,53532.111125760006
2023-06-27,14:48:05.000,178,10989000,13405,0,1687877284,13116.485045849993,145.03084449000016,53532.13907424
2023-06-27,14:48:06.000,178,10988986,13765,0,1687877285,13116.458100609998,145.0237953600008,53532.08317728001
2023-06-27,14:48:07.000,178,10989032,13925,0,1687877286,13116.444627989993,144.9603531899993,53532.06920304
2023-06-27,14:48:08.000,178,10989049,13845,0,1687877287,13116.431155369988,145.0096971000021,53531.98535760001
2023-06-27,14:48:09.000,178,10989020,13645,0,1687877288,13116.424419059993,144.96740231999866,53531.98535760001
2023-06-27,14:48:10.000,178,10989034,13765,0,1687877289,13116.451364299988,144.98150058000465,53532.00631896
2023-06-27,14:48:11.000,178,10989039,13685,0,1687877290,13116.525463709993,144.98150058000465,53532.02728032
2023-06-27,14:48:12.000,178,10989054,13485,0,1687877291,13116.545672639993,144.91805841000314,53532.055228799996
2023-06-27,14:48:13.000,178,10989034,13845,0,1687877292,13116.505254779993,144.91805841000314,53532.00631896
2023-06-27,14:48:14.000,178,10989067,13245,0,1687877293,13116.485045849993,144.86871450000035,53531.992344720005
2023-06-27,14:48:15.000,178,10989060,13725,0,1687877294,13116.485045849993,144.8264197200042,53531.99933184
2023-06-27,14:48:16.000,178,10989038,13605,0,1687877295,13116.458100609998,144.79822319999948,53531.90151216
2023-06-27,14:48:17.000,178,10989018,13405,0,1687877296,13116.316638099997,144.69953538000118,53531.90151216
2023-06-27,14:48:18.000,178,10989022,13765,0,1687877297,13116.303165479992,144.6783879900031,53531.90849928
2023-06-27,14:48:19.000,178,10989028,13605,0,1687877298,13116.377264889998,144.64314233999903,53531.97837048
2023-06-27,14:48:20.000,178,10989030,13725,0,1687877299,13116.350319650002,144.6290440800003,53531.922473520004
2023-06-27,14:48:21.000,178,10989051,13765,0,1687877300,13116.282956549992,144.62199495000095,53531.91548640001
2023-06-27,14:48:22.000,178,10989061,13645,0,1687877301,13116.175175589997,144.62199495000095,53531.79670536001
2023-06-27,14:48:23.000,178,10989035,13605,0,1687877302,13116.256011309997,144.6149458200016,53531.8106796
2023-06-27,14:48:24.000,178,10989079,13885,0,1687877303,13116.188648210002,144.59379843000352,53531.80369248
2023-06-27,14:48:25.000,178,10989055,13685,0,1687877304,13116.188648210002,144.66428973000438,53531.754782640004
2023-06-27,14:48:26.000,178,10989010,13605,0,1687877305,13116.134757729997,144.72068276999926,53531.775744000006
2023-06-27,14:48:27.000,178,10989057,13605,0,1687877306,13116.208857140002,144.69248625000182,53531.81766672001
2023-06-27,14:48:28.000,178,10989002,13725,0,1687877307,13116.175175589997,144.67133886000374,53531.76176976
2023-06-27,14:48:29.000,178,10989028,13565,0,1687877308,13116.121285109992,144.6783879900031,53531.74779552001
2023-06-27,14:48:30.000,178,10989027,13685,0,1687877309,13116.040449389991,144.68543712000246,53531.62202736
2023-06-27,14:48:31.000,178,10989047,13645,0,1687877310,13115.993295219996,144.65724059999775,53531.6709372
2023-06-27,14:48:32.000,178,10989024,13725,0,1687877311,13115.939404739991,144.64314233999903,53531.71285992
2023-06-27,14:48:33.000,178,10989037,13485,0,1687877312,13115.88551426,144.59379843000352,53531.656962960005
2023-06-27,14:48:34.000,178,10989027,13605,0,1687877313,13115.8450964,144.60084756000288,53531.57311752
2023-06-27,14:48:35.000,178,10989009,13765,0,1687877314,13115.79794222999,144.6149458200016,53531.61504024
2023-06-27,14:48:36.000,178,10989037,13645,0,1687877315,13115.8450964,144.60789669000224,53531.64997584001
2023-06-27,14:48:37.000,178,10989057,13765,0,1687877316,13115.811414849995,144.58674930000416,53531.57311752
2023-06-27,14:48:38.000,178,10989050,13525,0,1687877317,13115.76426068,144.6149458200016,53531.5661304
2023-06-27,14:48:39.000,178,10989012,13605,0,1687877318,13115.770996989995,144.59379843000352,53531.43337512001
2023-06-27,14:48:40.000,178,10989067,13765,0,1687877319,13115.73731543999,144.6149458200016,53531.39843952
2023-06-27,14:48:41.000,178,10989061,13845,0,1687877320,13115.76426068,144.5656019099988,53531.47529784
2023-06-27,14:48:42.000,178,10989056,13525,0,1687877321,13115.71710650999,144.58674930000416,53531.440362240006
2023-06-27,14:48:43.000,178,10988973,13765,0,1687877322,13115.730579129995,144.5515036500001,53531.40542664
2023-06-27,14:48:44.000,178,10988991,13645,0,1687877323,13115.69689757999,144.60084756000288,53531.3565168
2023-06-27,14:48:45.000,178,10989088,13845,0,1687877324,13115.629534479995,144.53740539000137,53531.26568424001
2023-06-27,14:48:46.000,178,10989053,13845,0,1687877325,13115.55543506999,144.5162580000033,53531.32856832
2023-06-27,14:48:47.000,178,10989077,13565,0,1687877326,13115.57564399999,144.47396321999986,53531.370491040005
2023-06-27,14:48:48.000,178,10989032,13765,0,1687877327,13115.53522613999,144.48806147999858,53531.30760696
2023-06-27,14:48:49.000,178,10989034,13565,0,1687877328,13115.440917799999,144.44576670000242,53531.272671360006
2023-06-27,14:48:50.000,178,10989063,13405,0,1687877329,13115.47459934999,144.48101234999922,53531.25869712
2023-06-27,14:48:51.000,178,10989052,13725,0,1687877330,13115.501544589999,144.4175701799977,53531.2866456
2023-06-27,14:48:52.000,178,10989025,13685,0,1687877331,13115.481335659999,144.45986496000114,53531.26568424001
2023-06-27,14:48:53.000,178,10989079,13485,0,1687877332,13115.55543506999,144.45986496000114,53531.27965848
2023-06-27,14:48:54.000,178,10989080,13925,0,1687877333,13115.57564399999,144.48806147999858,53531.18882592
2023-06-27,14:48:55.000,178,10989040,13565,0,1687877334,13115.55543506999,144.49511060999794,53531.1119676
2023-06-27,14:48:56.000,178,10989056,13685,0,1687877335,13115.521753519999,144.52330713000265,53531.04908352001
2023-06-27,14:48:57.000,178,10989015,13685,0,1687877336,13115.66321603,144.48101234999922,53531.13991608
2023-06-27,14:48:58.000,178,10989097,13645,0,1687877337,13115.63627078999,144.50920887000393,53531.14690320001
2023-06-27,14:48:59.000,178,10989050,13725,0,1687877338,13115.61606185999,144.50920887000393,53531.05607064001
2023-06-27,14:49:00.000,178,10989076,13645,0,1687877339,13115.521753519999,144.48101234999922,53531.09799336001
2023-06-27,14:49:01.000,178,10989065,13685,0,1687877340,13115.548698759994,144.43871757000306,53531.104980480006
2023-06-27,14:49:02.000,178,10989064,13645,0,1687877341,13115.51501720999,144.45986496000114,53531.07004488
2023-06-27,14:49:03.000,178,10989068,13405,0,1687877342,13115.508280899994,144.38937366000027,53531.00017368
2023-06-27,14:49:04.000,178,10989023,13645,0,1687877343,13115.528489829994,144.41052104999835,53531.035109280005
2023-06-27,14:49:05.000,178,10989024,13605,0,1687877344,13115.454390419989,144.34707888000412,53530.97921232001
2023-06-27,14:49:06.000,178,10989075,13565,0,1687877345,13115.454390419989,144.3047841000007,53531.00716080001
2023-06-27,14:49:07.000,178,10989016,13565,0,1687877346,13115.528489829994,144.24839105999854,53531.16087744
2023-06-27,14:49:08.000,178,10989018,13565,0,1687877347,13115.57564399999,144.24839105999854,53531.09100624
2023-06-27,14:49:09.000,178,10989033,13925,0,1687877348,13115.568907689994,144.19904715000303,53531.07004488
2023-06-27,14:49:10.000,178,10989048,13885,0,1687877349,13115.488071969994,144.16380149999895,53530.96523808
2023-06-27,14:49:11.000,178,10989094,13725,0,1687877350,13115.461126729999,144.08626106999873,53530.95126384
2023-06-27,14:49:12.000,178,10989039,13845,0,1687877351,13115.434181489989,144.04396629000257,53530.96523808
2023-06-27,14:49:13.000,178,10989031,13725,0,1687877352,13115.407236249994,143.95232760000363,53530.902354
2023-06-27,14:49:14.000,178,10989043,13725,0,1687877353,13115.299455289998,143.89593456000148,53530.90934112001
2023-06-27,14:49:15.000,178,10989030,13725,0,1687877354,13115.265773739993,143.8254432600006,53530.9722252
2023-06-27,14:49:16.000,178,10989082,13925,0,1687877355,13115.259037429998,143.79019761000382,53530.95126384
2023-06-27,14:49:17.000,178,10989068,13845,0,1687877356,13115.211883260003,143.77609934999782,53530.96523808
2023-06-27,14:49:18.000,178,10989063,13685,0,1687877357,13115.144520159993,143.75495195999974,53530.89536688
2023-06-27,14:49:19.000,178,10989012,13645,0,1687877358,13115.077157059997,143.71970631000295,53530.85344416
2023-06-27,14:49:20.000,178,10989034,13925,0,1687877359,13115.016530269997,143.76905021999846,53530.84645704
2023-06-27,14:49:21.000,178,10989018,13765,0,1687877360,13115.003057649992,143.74790283000038,53530.88139264001
2023-06-27,14:49:22.000,178,10989002,13805,0,1687877361,13115.070420750002,143.86068891000468,53530.88837976001
2023-06-27,14:49:23.000,178,10989018,13765,0,1687877362,13115.043475509992,143.83954151999933,53530.84645704
2023-06-27,14:49:24.000,178,10989046,13565,0,1687877363,13114.942430859992,143.8747871700034,53530.85344416
2023-06-27,14:49:25.000,178,10989029,13525,0,1687877364,13114.868331450001,143.94527847000427,53530.769598720006
2023-06-27,14:49:26.000,178,10989048,13565,0,1687877365,13114.841386209991,143.99462237999978,53530.769598720006
2023-06-27,14:49:27.000,178,10989046,13405,0,1687877366,13114.774023109996,143.95232760000363,53530.818508560005
2023-06-27,14:49:28.000,178,10989030,13965,0,1687877367,13114.72686894,144.0087206399985,53530.83946992001
2023-06-27,14:49:29.000,178,10989029,13605,0,1687877368,13114.632560599995,143.94527847000427,53530.818508560005
2023-06-27,14:49:30.000,178,10989074,13805,0,1687877369,13114.511307019995,144.0087206399985,53530.77658584
2023-06-27,14:49:31.000,178,10989039,13685,0,1687877370,13114.50457071,144.01576976999786,53530.77658584
2023-06-27,14:49:32.000,178,10989058,13885,0,1687877371,13114.49783439999,144.07216281,53530.84645704
2023-06-27,14:49:33.000,178,10989072,13845,0,1687877372,13114.47762546999,144.10035933000472,53530.7975472
2023-06-27,14:49:34.000,178,10989051,13885,0,1687877373,13114.43720760999,144.1708506299983,53530.7975472
2023-06-27,14:49:35.000,178,10989037,13485,0,1687877374,13114.390053439995,144.19904715000303,53530.68575328
2023-06-27,14:49:36.000,178,10989012,13885,0,1687877375,13114.45741653999,144.31183323000005,53530.66479192
2023-06-27,14:49:37.000,178,10989040,13485,0,1687877376,13114.49783439999,144.29068584000197,53530.67177904001
2023-06-27,14:49:38.000,178,10989041,13525,0,1687877377,13114.49783439999,144.34707888000412,53530.68575328
2023-06-27,14:49:39.000,178,10989048,13725,0,1687877378,13114.511307019995,144.32593148999877,53530.64383056001
2023-06-27,14:49:40.000,178,10989027,13725,0,1687877379,13114.5651975,144.31183323000005,53530.63684344
2023-06-27,14:49:41.000,178,10989057,13685,0,1687877380,13114.592142739995,144.32593148999877,53530.67177904001
2023-06-27,14:49:42.000,178,10989056,13765,0,1687877381,13114.60561536,144.3188823599994,53530.66479192
2023-06-27,14:49:43.000,178,10989041,13765,0,1687877382,13114.612351669995,144.22724367000046,53530.61588208
2023-06-27,14:49:44.000,178,10989009,13645,0,1687877383,13114.571933809995,144.24839105999854,53530.59492072001
2023-06-27,14:49:45.000,178,10989025,14085,0,1687877384,13114.551724879995,144.22724367000046,53530.57395936001
2023-06-27,14:49:46.000,178,10989040,13525,0,1687877385,13114.61908797999,144.21314541000174,53530.5879336
2023-06-27,14:49:47.000,178,10989040,13885,0,1687877386,13114.693187389996,144.16380149999895,53530.64383056001
2023-06-27,14:49:48.000,178,10989022,13405,0,1687877387,13114.693187389996,144.20609628000238,53530.61588208
2023-06-27,14:49:49.000,178,10989024,13645,0,1687877388,13114.733605249996,144.1215067200028,53530.580946480004
2023-06-27,14:49:50.000,178,10989056,13725,0,1687877389,13114.652769529996,144.07921193999937,53530.54601088001
2023-06-27,14:49:51.000,178,10989017,13485,0,1687877390,13114.713396319996,144.12855585000216,53530.55299800001
2023-06-27,14:49:52.000,178,10989058,13565,0,1687877391,13114.69992369999,144.11445759000344,53530.5879336
2023-06-27,14:49:53.000,178,10989056,13645,0,1687877392,13114.70666001,144.0933101999981,53530.54601088001
2023-06-27,14:49:54.000,178,10989004,13725,0,1687877393,13114.63929690999,144.08626106999873,53530.55998512
2023-06-27,14:49:55.000,178,10988975,13765,0,1687877394,13114.652769529996,144.0933101999981,53530.59492072001
2023-06-27,14:49:56.000,178,10989034,13565,0,1687877395,13114.713396319996,144.1215067200028,53530.67876616
2023-06-27,14:49:57.000,178,10989092,13485,0,1687877396,13114.70666001,144.13560498000152,53530.63684344
2023-06-27,14:49:58.000,178,10989066,13565,0,1687877397,13114.60561536,144.11445759000344,53530.61588208
2023-06-27,14:49:59.000,178,10989006,14125,0,1687877398,13114.5651975,144.12855585000216,53530.55998512
2023-06-27,14:50:00.000,178,10989005,13925,0,1687877399,13114.60561536,144.1849488900043,53530.57395936001
2023-06-27,14:50:01.000,178,10989056,13645,0,1687877400,13114.62582429,144.19199802000367,53530.59492072001
2023-06-27,14:50:02.000,178,10989070,13685,0,1687877401,13114.68645108,144.22724367000046,53530.67177904001
2023-06-27,14:50:03.000,178,10989001,13845,0,1687877402,13114.693187389996,144.26248932000453,53530.72068888001
2023-06-27,14:50:04.000,178,10989048,13605,0,1687877403,13114.693187389996,144.29068584000197,53530.72068888001
2023-06-27,14:50:05.000,178,10988980,13525,0,1687877404,13114.632560599995,144.36117714000284,53530.650817680005
2023-06-27,14:50:06.000,178,10989054,13805,0,1687877405,13114.67971476999,144.41052104999835,53530.699727520005
2023-06-27,14:50:07.000,178,10989034,13605,0,1687877406,13114.63929690999,144.4175701799977,53530.69274040001
2023-06-27,14:50:08.000,178,10989034,13685,0,1687877407,13114.592142739995,144.43871757000306,53530.69274040001
2023-06-27,14:50:09.000,178,10989032,13605,0,1687877408,13114.551724879995,144.45986496000114,53530.68575328
2023-06-27,14:50:10.000,178,10989088,14045,0,1687877409,13114.53825225999,144.47396321999986,53530.727676
2023-06-27,14:50:11.000,178,10989002,13765,0,1687877410,13114.53825225999,144.45281583000178,53530.74165024001
2023-06-27,14:50:12.000,178,10989055,13805,0,1687877411,13114.43720760999,144.38937366000027,53530.769598720006
2023-06-27,14:50:13.000,178,10989015,13765,0,1687877412,13114.38331713,144.3682262700022,53530.75562448
2023-06-27,14:50:14.000,178,10989054,13365,0,1687877413,13114.349635579994,144.32593148999877,53530.76261160001
2023-06-27,14:50:15.000,178,10989053,13765,0,1687877414,13114.34289927,144.3188823599994,53530.76261160001
2023-06-27,14:50:16.000,178,10989051,13525,0,1687877415,13114.27553616999,144.35412801000348,53530.68575328
2023-06-27,14:50:17.000,178,10989038,13925,0,1687877416,13114.282272479999,144.36117714000284,53530.72068888001
2023-06-27,14:50:18.000,178,10989045,13805,0,1687877417,13114.35637188999,144.3188823599994,53530.699727520005
2023-06-27,14:50:19.000,178,10989001,13605,0,1687877418,13114.33616295999,144.37527540000156,53530.72068888001
2023-06-27,14:50:20.000,178,10989062,13565,0,1687877419,13114.38331713,144.4316684400037,53530.69274040001
2023-06-27,14:50:21.000,178,10989013,13925,0,1687877420,13114.410262369995,144.4316684400037,53530.650817680005
2023-06-27,14:50:22.000,178,10989066,13765,0,1687877421,13114.44394392,144.44576670000242,53530.699727520005
2023-06-27,14:50:23.000,178,10989012,13925,0,1687877422,13114.48436178,144.45281583000178,53530.64383056001
2023-06-27,14:50:24.000,178,10989024,13845,0,1687877423,13114.531515949995,144.48101234999922,53530.70671464
2023-06-27,14:50:25.000,178,10989051,13685,0,1687877424,13114.511307019995,144.50920887000393,53530.69274040001
2023-06-27,14:50:26.000,178,10989042,13645,0,1687877425,13114.5651975,144.54445452000073,53530.69274040001
2023-06-27,14:50:27.000,178,10989066,13685,0,1687877426,13114.592142739995,144.45986496000114,53530.77658584
2023-06-27,14:50:28.000,178,10989012,13765,0,1687877427,13114.592142739995,144.45281583000178,53530.75562448
2023-06-27,14:50:29.000,178,10989076,13605,0,1687877428,13114.66624215,144.44576670000242,53530.74165024001
2023-06-27,14:50:30.000,178,10989036,13805,0,1687877429,13114.62582429,144.45281583000178,53530.72068888001
2023-06-27,14:50:31.000,178,10989043,13765,0,1687877430,13114.64603322,144.41052104999835,53530.71370176001
2023-06-27,14:50:32.000,178,10989008,13725,0,1687877431,13114.70666001,144.36117714000284,53530.818508560005
2023-06-27,14:50:33.000,178,10989001,13605,0,1687877432,13114.740341559991,144.3047841000007,53530.818508560005
2023-06-27,14:50:34.000,178,10988983,13645,0,1687877433,13114.800968349991,144.2695384500039,53530.78357296
2023-06-27,14:50:35.000,178,10989012,13845,0,1687877434,13114.841386209991,144.29068584000197,53530.79056008001
2023-06-27,14:50:36.000,178,10989032,13565,0,1687877435,13114.875067759996,144.23429279999982,53530.902354
2023-06-27,14:50:37.000,178,10989000,13725,0,1687877436,13114.868331450001,144.19199802000367,53530.90934112001
2023-06-27,14:50:38.000,178,10989060,13765,0,1687877437,13114.821177279991,144.1567523699996,53530.937289600006
2023-06-27,14:50:39.000,178,10989020,13565,0,1687877438,13114.774023109996,144.17789975999767,53530.87440552
2023-06-27,14:50:40.000,178,10989022,13445,0,1687877439,13114.760550489991,144.14265411000088,53530.867418400005
2023-06-27,14:50:41.000,178,10989056,13805,0,1687877440,13114.740341559991,144.07921193999937,53530.95825096001
2023-06-27,14:50:42.000,178,10988995,13605,0,1687877441,13114.693187389996,144.07216281,53531.00017368
2023-06-27,14:50:43.000,178,10989027,13925,0,1687877442,13114.70666001,144.07216281,53531.00017368
2023-06-27,14:50:44.000,178,10988998,13605,0,1687877443,13114.66624215,144.10035933000472,53531.104980480006
2023-06-27,14:50:45.000,178,10989042,13605,0,1687877444,13114.62582429,144.14265411000088,53531.0420964
2023-06-27,14:50:46.000,178,10989073,13525,0,1687877445,13114.61908797999,144.1708506299983,53531.084019120004
2023-06-27,14:50:47.000,178,10989023,13925,0,1687877446,13114.57867011999,144.23429279999982,53531.07004488
2023-06-27,14:50:48.000,178,10989050,13725,0,1687877447,13114.48436178,144.27658758000325,53531.06305776
2023-06-27,14:50:49.000,178,10989030,13605,0,1687877448,13114.50457071,144.34707888000412,53531.11895472
2023-06-27,14:50:50.000,178,10989002,13605,0,1687877449,13114.43720760999,144.48806147999858,53530.90934112001
2023-06-27,14:50:51.000,178,10989052,13805,0,1687877450,13114.571933809995,144.43871757000306,53531.25869712
2023-06-27,14:50:52.000,178,10989027,13525,0,1687877451,13114.51804332999,144.4316684400037,53531.251710000004
2023-06-27,14:50:53.000,178,10989030,13565,0,1687877452,13114.47762546999,144.4669140900005,53531.251710000004
2023-06-27,14:50:54.000,178,10989035,13925,0,1687877453,13114.47762546999,144.50215974000457,53531.25869712
2023-06-27,14:50:55.000,178,10989030,13685,0,1687877454,13114.3631082,144.50215974000457,53531.21677440001
2023-06-27,14:50:56.000,178,10989049,13845,0,1687877455,13114.268799859994,144.43871757000306,53531.23773576
2023-06-27,14:50:57.000,178,10989034,13845,0,1687877456,13114.268799859994,144.44576670000242,53531.2866456
2023-06-27,14:50:58.000,178,10989038,13885,0,1687877457,13114.25532723999,144.403471919999,53531.26568424001
2023-06-27,14:50:59.000,178,10989012,13565,0,1687877458,13114.248590929994,144.39642278999963,53531.26568424001
2023-06-27,14:51:00.000,178,10989058,13645,0,1687877459,13114.187964139994,144.3682262700022,53531.31459408001
2023-06-27,14:51:01.000,178,10989047,13845,0,1687877460,13114.25532723999,144.34707888000412,53531.39145240001
2023-06-27,14:51:02.000,178,10989037,13685,0,1687877461,13114.194700449989,144.29773497000133,53531.34254256001
2023-06-27,14:51:03.000,178,10989001,13845,0,1687877462,13114.167755209994,144.3047841000007,53531.426388
2023-06-27,14:51:04.000,178,10988958,13645,0,1687877463,13114.187964139994,144.2836367100026,53531.44734936
2023-06-27,14:51:05.000,178,10989028,13805,0,1687877464,13114.134073659989,144.29068584000197,53531.37747816
2023-06-27,14:51:06.000,178,10989037,13565,0,1687877465,13114.134073659989,144.29068584000197,53531.419400880004
2023-06-27,14:51:07.000,178,10989006,14005,0,1687877466,13114.080183179998,144.24839105999854,53531.489272080005
2023-06-27,14:51:08.000,178,10989052,13805,0,1687877467,13114.006083769993,144.12855585000216,53531.44734936
2023-06-27,14:51:09.000,178,10989012,13605,0,1687877468,13113.905039119993,144.07216281,53531.426388
2023-06-27,14:51:10.000,178,10989041,13725,0,1687877469,13113.682740889992,143.9100328200002,53531.38446528001
2023-06-27,14:51:11.000,178,10989035,13685,0,1687877470,13113.635586719996,143.83249238999997,53531.43337512001
2023-06-27,14:51:12.000,178,10989025,13925,0,1687877471,13113.581696239991,143.7126571800036,53531.489272080005
2023-06-27,14:51:13.000,178,10989014,13965,0,1687877472,13113.50759683,143.64921501000208,53531.489272080005
2023-06-27,14:51:14.000,178,10989018,13645,0,1687877473,13113.48065158999,143.5152815399997,53531.587091760004
2023-06-27,14:51:15.000,178,10989058,13725,0,1687877474,13113.54801469,143.40249546000268,53531.53119480001
2023-06-27,14:51:16.000,178,10989038,13765,0,1687877475,13113.662531959992,143.36020067999925,53531.67792432001
2023-06-27,14:51:17.000,178,10989011,13645,0,1687877476,13113.709686130002,143.42364285000076,53531.69888568001
2023-06-27,14:51:18.000,178,10989029,13885,0,1687877477,13113.925248049993,143.47298676000355,53531.67792432001
2023-06-27,14:51:19.000,178,10989022,13925,0,1687877478,13114.033029009988,143.44479023999884,53531.705872800005
2023-06-27,14:51:20.000,178,10989013,13645,0,1687877479,13114.086919489993,143.44479023999884,53531.69888568001
2023-06-27,14:51:21.000,178,10989068,13645,0,1687877480,13114.167755209994,143.43069198000012,53531.68491144
2023-06-27,14:51:22.000,178,10989004,13405,0,1687877481,13114.32269034,143.43069198000012,53531.81766672001
2023-06-27,14:51:23.000,178,10989037,13365,0,1687877482,13114.38331713,143.4165937200014,53531.83164096
2023-06-27,14:51:24.000,178,10989017,13845,0,1687877483,13114.34289927,143.38839720000396,53531.85260232
2023-06-27,14:51:25.000,178,10988944,13885,0,1687877484,13114.228381999994,143.27561111999967,53531.85958944
2023-06-27,14:51:26.000,178,10989064,13605,0,1687877485,13114.174491519989,143.30380764000438,53531.83862808
2023-06-27,14:51:27.000,178,10989010,13685,0,1687877486,13114.100392109998,143.24036547000287,53531.8106796
2023-06-27,14:51:28.000,178,10989036,13805,0,1687877487,13114.033029009988,143.2051198199988,53531.81766672001
2023-06-27,14:51:29.000,178,10989018,13765,0,1687877488,13113.905039119993,143.21216894999816,53531.775744000006
2023-06-27,14:51:30.000,178,10989001,13725,0,1687877489,13113.817467089997,143.2192180800048,53531.78971824
2023-06-27,14:51:31.000,178,10989007,13485,0,1687877490,13113.837676019997,143.24741460000223,53531.81766672001
2023-06-27,14:51:32.000,178,10989005,13485,0,1687877491,13113.817467089997,143.33200416000182,53531.85260232
2023-06-27,14:51:33.000,178,10989054,13725,0,1687877492,13113.878093879997,143.40249546000268,53531.83862808
2023-06-27,14:51:34.000,178,10989003,14085,0,1687877493,13113.817467089997,143.53642892999778,53531.74779552001
2023-06-27,14:51:35.000,178,10989016,13685,0,1687877494,13113.931984360002,143.67741152999952,53531.73382128
2023-06-27,14:51:36.000,178,10988999,13565,0,1687877495,13113.803994469992,143.68446065999888,53531.6709372
2023-06-27,14:51:37.000,178,10989008,13725,0,1687877496,13113.770312920002,143.7620010899991,53531.69189856
2023-06-27,14:51:38.000,178,10989024,13565,0,1687877497,13113.750103990002,143.85363977999805,53531.7408084
2023-06-27,14:51:39.000,178,10988996,13965,0,1687877498,13113.615377789996,143.9382293400049,53531.73382128
2023-06-27,14:51:40.000,178,10989019,13845,0,1687877499,13113.595168859996,144.0228189000045,53531.719847039996
2023-06-27,14:51:41.000,178,10989030,13925,0,1687877500,13113.662531959992,144.10035933000472,53531.76176976
2023-06-27,14:51:42.000,178,10989033,13485,0,1687877501,13113.669268270001,144.19199802000367,53531.76176976
2023-06-27,14:51:43.000,178,10989063,13765,0,1687877502,13113.750103990002,144.3188823599994,53531.78971824
2023-06-27,14:51:44.000,178,10989006,13725,0,1687877503,13113.716422439997,144.48101234999922,53531.79670536001
2023-06-27,14:51:45.000,178,10988961,13565,0,1687877504,13113.716422439997,144.5656019099988,53531.76875688001
2023-06-27,14:51:46.000,178,10988976,13765,0,1687877505,13113.723158749992,144.69953538000118,53531.775744000006
2023-06-27,14:51:47.000,178,10989031,13725,0,1687877506,13113.824203399992,144.8123214599982,53531.85958944
2023-06-27,14:51:48.000,178,10989006,13365,0,1687877507,13113.851148640002,144.96740231999866,53531.81766672001
2023-06-27,14:51:49.000,178,10989022,13645,0,1687877508,13113.958929599998,145.15772883000318,53531.83164096
2023-06-27,14:51:50.000,178,10989046,13725,0,1687877509,13113.952193290002,145.25641665000148,53531.7408084
2023-06-27,14:51:51.000,178,10989040,13725,0,1687877510,13113.952193290002,144.9251075400025,53531.887537919996
2023-06-27,14:51:52.000,178,10988987,13605,0,1687877511,13113.817467089997,144.5515036500001,53531.99933184
2023-06-27,14:51:53.000,178,10989011,13725,0,1687877512,13113.723158749992,144.4669140900005,53532.01330608001
2023-06-27,14:51:54.000,178,10989056,13565,0,1687877513,13113.642323029992,144.403471919999,53532.08317728001
2023-06-27,14:51:55.000,178,10989007,13645,0,1687877514,13113.54801469,144.34707888000412,53532.01330608001
2023-06-27,14:51:56.000,178,10989023,13565,0,1687877515,13113.35939800999,144.2201945400011,53531.943434880006
2023-06-27,14:51:57.000,178,10989036,13725,0,1687877516,13113.16404502,144.11445759000344,53531.97138336
2023-06-27,14:51:58.000,178,10989042,13685,0,1687877517,13113.11689084999,144.0369171600032,53532.041254560005
2023-06-27,14:51:59.000,178,10988991,13885,0,1687877518,13113.170781329994,143.95232760000363,53532.11811288
2023-06-27,14:52:00.000,178,10989035,13605,0,1687877519,13113.150572399994,143.9100328200002,53532.16702272
2023-06-27,14:52:01.000,178,10989004,13725,0,1687877520,13113.130363469994,143.86773804000404,53532.16702272
2023-06-27,14:52:02.000,178,10989010,13685,0,1687877521,13113.16404502,143.93118020999827,53532.20195832001
2023-06-27,14:52:03.000,178,10989003,13765,0,1687877522,13113.27856228999,143.86773804000404,53532.28580376
2023-06-27,14:52:04.000,178,10989005,13765,0,1687877523,13113.27856228999,143.8747871700034,53532.3347136
2023-06-27,14:52:05.000,178,10989032,13685,0,1687877524,13113.332452769995,143.90298369000084,53532.3347136
2023-06-27,14:52:06.000,178,10988979,13605,0,1687877525,13113.40655218,143.98052412000106,53532.45349464
2023-06-27,14:52:07.000,178,10988985,13605,0,1687877526,13113.473915279996,144.0369171600032,53532.43253328
2023-06-27,14:52:08.000,178,10989010,13685,0,1687877527,13113.514333139996,144.10740846000408,53532.48144312
2023-06-27,14:52:09.000,178,10989019,13685,0,1687877528,13113.48065158999,144.13560498000152,53532.474456
2023-06-27,14:52:10.000,178,10988977,13445,0,1687877529,13113.50759683,144.27658758000325,53532.55131432
2023-06-27,14:52:11.000,178,10989046,13845,0,1687877530,13113.655795649996,144.36117714000284,53532.663108240005
2023-06-27,14:52:12.000,178,10989006,13565,0,1687877531,13113.702949819992,144.47396321999986,53532.67708248
2023-06-27,14:52:13.000,178,10988993,14045,0,1687877532,13113.743367679992,144.5797001700048,53532.73297944001
2023-06-27,14:52:14.000,178,10989029,13925,0,1687877533,13113.709686130002,144.68543712000246,53532.67009536
2023-06-27,14:52:15.000,178,10989000,13685,0,1687877534,13113.797258159997,144.8264197200042,53532.725992319996
2023-06-27,14:52:16.000,178,10989017,13565,0,1687877535,13113.817467089997,144.9603531899993,53532.68406960001
2023-06-27,14:52:17.000,178,10988996,13645,0,1687877536,13113.931984360002,145.13658143999783,53532.73297944001
2023-06-27,14:52:18.000,178,10989001,13765,0,1687877537,13114.012820079988,145.18592535000062,53532.93560592
2023-06-27,14:52:19.000,178,10988973,13445,0,1687877538,13113.965665909993,145.3339570800017,53532.998490000005
2023-06-27,14:52:20.000,178,10988989,13565,0,1687877539,13113.905039119993,145.39035012000386,53532.949580160006
2023-06-27,14:52:21.000,178,10989021,14005,0,1687877540,13113.965665909993,145.42559577000065,53533.02643848
2023-06-27,14:52:22.000,178,10989023,13765,0,1687877541,13113.857884949997,145.46084142000473,53533.02643848
2023-06-27,14:52:23.000,178,10988993,13645,0,1687877542,13113.871357570002,145.41149751000194,53533.11028392001
2023-06-27,14:52:24.000,178,10988954,13605,0,1687877543,13113.797258159997,145.40444838000258,53533.15919376001
2023-06-27,14:52:25.000,178,10988997,13645,0,1687877544,13113.857884949997,145.34805534000043,53533.20810360001
2023-06-27,14:52:26.000,178,10989014,13645,0,1687877545,13113.810730780002,145.319858820003,53533.20810360001
2023-06-27,14:52:27.000,178,10989041,13525,0,1687877546,13113.743367679992,145.34805534000043,53533.18714224001
2023-06-27,14:52:28.000,178,10988997,13525,0,1687877547,13113.810730780002,145.3339570800017,53533.4177172
2023-06-27,14:52:29.000,178,10989019,13405,0,1687877548,13113.817467089997,145.34100621000107,53533.36182024
2023-06-27,14:52:30.000,178,10989045,13845,0,1687877549,13113.790521850002,145.32690795000235,53533.36880736
2023-06-27,14:52:31.000,178,10989018,13765,0,1687877550,13113.797258159997,145.41149751000194,53533.27098768
2023-06-27,14:52:32.000,178,10988987,13885,0,1687877551,13113.844412329992,145.42559577000065,53533.31989752
2023-06-27,14:52:33.000,178,10989060,13925,0,1687877552,13113.898302809997,145.43969402999937,53533.396755839996
2023-06-27,14:52:34.000,178,10988959,13525,0,1687877553,13113.938720669998,145.49608707000152,53533.396755839996
2023-06-27,14:52:35.000,178,10989005,13565,0,1687877554,13113.958929599998,145.57362750000175,53533.396755839996
2023-06-27,14:52:36.000,178,10989061,13645,0,1687877555,13114.026292699993,145.6300205400039,53533.48060128
2023-06-27,14:52:37.000,178,10989041,13805,0,1687877556,13114.086919489993,145.6793644499994,53533.50854976
2023-06-27,14:52:38.000,178,10989019,13765,0,1687877557,13114.046501629993,145.70051184000476,53533.564446719996
2023-06-27,14:52:39.000,178,10989015,13885,0,1687877558,13114.127337349993,145.73575749000156,53533.550472480005
2023-06-27,14:52:40.000,178,10989021,13845,0,1687877559,13114.140809969998,145.7921505300037,53533.51553688
2023-06-27,14:52:41.000,178,10988982,13805,0,1687877560,13114.201436759999,145.84854356999858,53533.59239520001
2023-06-27,14:52:42.000,178,10989025,13605,0,1687877561,13114.27553616999,145.8767400900033,53533.68322776
2023-06-27,14:52:43.000,178,10989012,13805,0,1687877562,13114.390053439995,145.91903486999945,53533.71117624001
2023-06-27,14:52:44.000,178,10989026,13725,0,1687877563,13114.41699867999,145.94723139000416,53533.73912472001
2023-06-27,14:52:45.000,178,10989041,14085,0,1687877564,13114.43720760999,145.96132965000288,53533.767073200004
2023-06-27,14:52:46.000,178,10989066,13565,0,1687877565,13114.5651975,146.0388700800031,53533.80899592001
2023-06-27,14:52:47.000,178,10989000,13405,0,1687877566,13114.612351669995,146.04591921000247,53533.8020088
2023-06-27,14:52:48.000,178,10988995,13365,0,1687877567,13114.672978459996,146.01772268999775,53533.84393152
2023-06-27,14:52:49.000,178,10988994,13685,0,1687877568,13114.612351669995,145.98952617000032,53533.885854240005
2023-06-27,14:52:50.000,178,10988999,13725,0,1687877569,13114.652769529996,145.9754279100016,53533.89284136
2023-06-27,14:52:51.000,178,10989039,13725,0,1687877570,13114.68645108,145.96132965000288,53533.92078984
2023-06-27,14:52:52.000,178,10989015,13845,0,1687877571,13114.511307019995,145.89788748000137,53533.85091864
2023-06-27,14:52:53.000,178,10989033,13685,0,1687877572,13114.61908797999,145.84854356999858,53533.9417512
2023-06-27,14:52:54.000,178,10989020,13725,0,1687877573,13114.62582429,145.8273961800005,53534.03258376
2023-06-27,14:52:55.000,178,10988987,13565,0,1687877574,13114.59887904999,145.8273961800005,53533.97668680001
2023-06-27,14:52:56.000,178,10989001,13725,0,1687877575,13114.531515949995,145.82034705000115,53534.004635280005
2023-06-27,14:52:57.000,178,10989018,13605,0,1687877576,13114.52477964,145.79919966000307,53534.0814936
2023-06-27,14:52:58.000,178,10989002,13685,0,1687877577,13114.571933809995,145.77805226999772,53534.123416320006
2023-06-27,14:52:59.000,178,10988981,13805,0,1687877578,13114.54498857,145.83444530999986,53534.14437768001
2023-06-27,14:53:00.000,178,10989036,13685,0,1687877579,13114.531515949995,145.91903486999945,53534.14437768001
2023-06-27,14:53:01.000,178,10988986,13965,0,1687877580,13114.55846118999,145.98952617000032,53534.053545120005
2023-06-27,14:53:02.000,178,10988997,13485,0,1687877581,13114.53825225999,146.05296834000183,53534.02559664001
2023-06-27,14:53:03.000,178,10988962,13885,0,1687877582,13114.61908797999,146.08116485999926,53534.0814936
2023-06-27,14:53:04.000,178,10989005,13845,0,1687877583,13114.61908797999,146.11641051000333,53534.123416320006
2023-06-27,14:53:05.000,178,10988980,13965,0,1687877584,13114.592142739995,146.13050877000205,53534.123416320006
2023-06-27,14:53:06.000,178,10989010,13645,0,1687877585,13114.61908797999,146.10231225000462,53534.10944208
2023-06-27,14:53:07.000,178,10988969,13605,0,1687877586,13114.59887904999,146.15165616000013,53534.20027464
2023-06-27,14:53:08.000,178,10989007,13725,0,1687877587,13114.551724879995,146.1869018100042,53534.23521024
2023-06-27,14:53:09.000,178,10989042,13845,0,1687877588,13114.57867011999,146.22919659000036,53534.24918448
2023-06-27,14:53:10.000,178,10988978,13845,0,1687877589,13114.45741653999,146.39132658000017,53534.17931328
2023-06-27,14:53:11.000,178,10989000,13565,0,1687877590,13114.51804332999,146.44067049000296,53534.14437768001
2023-06-27,14:53:12.000,178,10989029,13565,0,1687877591,13114.49783439999,146.49001439999847,53534.17931328
2023-06-27,14:53:13.000,178,10989010,13845,0,1687877592,13114.511307019995,146.5816530900047,53534.16533904001
2023-06-27,14:53:14.000,178,10989010,13805,0,1687877593,13114.48436178,146.64509525999893,53534.172326160005
2023-06-27,14:53:15.000,178,10988989,13845,0,1687877594,13114.55846118999,146.73673394999787,53534.17931328
2023-06-27,14:53:16.000,178,10988994,13765,0,1687877595,13114.70666001,146.83542177000345,53534.28412008001
2023-06-27,14:53:17.000,178,10988977,14085,0,1687877596,13114.774023109996,146.88476567999896,53534.23521024
2023-06-27,14:53:18.000,178,10988974,13685,0,1687877597,13114.774023109996,146.9411587200011,53534.24219736001
2023-06-27,14:53:19.000,178,10989007,13685,0,1687877598,13114.814440969996,146.94820785000047,53534.16533904001
2023-06-27,14:53:20.000,178,10988986,13765,0,1687877599,13114.902012999992,147.01165002000198,53534.20726176
2023-06-27,14:53:21.000,178,10988980,13645,0,1687877600,13115.036739199997,147.00460089000262,53534.2561716
2023-06-27,14:53:22.000,178,10989013,13925,0,1687877601,13115.077157059997,146.96935523999855,53534.33302992001
2023-06-27,14:53:23.000,178,10988998,13925,0,1687877602,13115.110838610002,146.99755176000326,53534.24918448
2023-06-27,14:53:24.000,178,10988985,13845,0,1687877603,13115.218619569998,146.9623061099992,53534.34700416
2023-06-27,14:53:25.000,178,10988979,13885,0,1687877604,13115.265773739993,146.98345350000454,53534.319055680004
2023-06-27,14:53:26.000,178,10989024,13485,0,1687877605,13115.360082079998,146.96935523999855,53534.36796552
2023-06-27,14:53:27.000,178,10989014,13565,0,1687877606,13115.413972559989,146.9905026300039,53534.38193976001
2023-06-27,14:53:28.000,178,10988996,13765,0,1687877607,13115.508280899994,147.00460089000262,53534.36097840001
2023-06-27,14:53:29.000,178,10988995,13525,0,1687877608,13115.49480827999,146.95525697999983,53534.340017040005
2023-06-27,14:53:30.000,178,10988989,13805,0,1687877609,13115.589116619994,147.0257482800007,53534.43084960001
2023-06-27,14:53:31.000,178,10988987,13845,0,1687877610,13115.72384282,147.0257482800007,53534.45181096001
2023-06-27,14:53:32.000,178,10988993,13685,0,1687877611,13115.811414849995,146.98345350000454,53534.507707920005
2023-06-27,14:53:33.000,178,10989022,14045,0,1687877612,13115.831623779995,147.01869915000134,53534.4657852
2023-06-27,14:53:34.000,178,10989030,13645,0,1687877613,13115.85856901999,147.0257482800007,53534.4657852
2023-06-27,14:53:35.000,178,10988992,13885,0,1687877614,13115.872041639996,146.9905026300039,53534.40988824001
2023-06-27,14:53:36.000,178,10989015,13725,0,1687877615,13115.912459499996,146.96935523999855,53534.4657852
2023-06-27,14:53:37.000,178,10988992,13845,0,1687877616,13115.912459499996,146.87066742000025,53534.54963064001
2023-06-27,14:53:38.000,178,10988990,13925,0,1687877617,13115.94614105,146.8777165499996,53534.59155336
2023-06-27,14:53:39.000,178,10988990,13645,0,1687877618,13115.993295219996,146.88476567999896,53534.63347608
2023-06-27,14:53:40.000,178,10988960,13605,0,1687877619,13116.053922009996,146.84952003000217,53534.61950184001
2023-06-27,14:53:41.000,178,10988981,13285,0,1687877620,13116.107812490001,146.82132351000473,53534.68238592
2023-06-27,14:53:42.000,178,10989014,13725,0,1687877621,13116.148230350002,146.80722524999874,53534.64745032001
2023-06-27,14:53:43.000,178,10988963,13805,0,1687877622,13116.188648210002,146.78607786000066,53534.724308640005
2023-06-27,14:53:44.000,178,10988987,13725,0,1687877623,13116.242538689992,146.82132351000473,53534.71732152001
2023-06-27,14:53:45.000,178,10989004,13725,0,1687877624,13116.303165479992,146.88476567999896,53534.68937304
2023-06-27,14:53:46.000,178,10989043,13685,0,1687877625,13116.377264889998,146.88476567999896,53534.73129576
2023-06-27,14:53:47.000,178,10988980,13565,0,1687877626,13116.471573229988,146.8777165499996,53534.81514120001
2023-06-27,14:53:48.000,178,10988994,13565,0,1687877627,13116.485045849993,146.90591307000432,53534.82911544
2023-06-27,14:53:49.000,178,10988992,13245,0,1687877628,13116.518727399998,146.95525697999983,53534.82911544
2023-06-27,14:53:50.000,178,10988973,13685,0,1687877629,13116.491782159988,146.9623061099992,53534.82911544
2023-06-27,14:53:51.000,178,10989028,13925,0,1687877630,13116.498518469998,146.96935523999855,53534.86405104001
2023-06-27,14:53:52.000,178,10988998,13245,0,1687877631,13116.485045849993,146.98345350000454,53534.99680632
2023-06-27,14:53:53.000,178,10988994,13925,0,1687877632,13116.498518469998,147.00460089000262,53535.0247548
2023-06-27,14:53:54.000,178,10988987,13805,0,1687877633,13116.471573229988,147.05394479999813,53534.94789648
2023-06-27,14:53:55.000,178,10988990,14005,0,1687877634,13116.478309539998,147.09623958000157,53534.96885784
2023-06-27,14:53:56.000,178,10988994,13645,0,1687877635,13116.545672639993,147.0891904500022,53535.06667752
2023-06-27,14:53:57.000,178,10988957,13925,0,1687877636,13116.518727399998,147.13148522999836,53535.10161312001
2023-06-27,14:53:58.000,178,10989015,13565,0,1687877637,13116.505254779993,147.10328871000092,53535.059690400005
2023-06-27,14:53:59.000,178,10989027,13765,0,1687877638,13116.397473819998,147.18082914000115,53535.01776768
2023-06-27,14:54:00.000,178,10988991,13765,0,1687877639,13116.478309539998,147.24427131000266,53535.010780560006
2023-06-27,14:54:01.000,178,10989016,13405,0,1687877640,13116.505254779993,147.26541870000074,53535.108600240004
2023-06-27,14:54:02.000,178,10988964,13565,0,1687877641,13116.525463709993,147.22312392000458,53535.108600240004
2023-06-27,14:54:03.000,178,10988988,13645,0,1687877642,13116.552408949989,147.24427131000266,53535.11558736
2023-06-27,14:54:04.000,178,10988974,13605,0,1687877643,13116.545672639993,147.2372221800033,53535.12257448001
2023-06-27,14:54:05.000,178,10988986,14085,0,1687877644,13116.511991089988,147.2372221800033,53535.00379344001
2023-06-27,14:54:06.000,178,10988992,13525,0,1687877645,13116.545672639993,147.19492739999987,53535.07366464
2023-06-27,14:54:07.000,178,10988965,13805,0,1687877646,13116.552408949989,147.15263262000371,53535.059690400005
2023-06-27,14:54:08.000,178,10988958,13485,0,1687877647,13116.545672639993,147.1737800100018,53535.0247548
2023-06-27,14:54:09.000,178,10989007,13885,0,1687877648,13116.538936329998,147.11033784000028,53535.01776768
2023-06-27,14:54:10.000,178,10989014,13725,0,1687877649,13116.613035739989,147.10328871000092,53534.989819200004
2023-06-27,14:54:11.000,178,10989033,13805,0,1687877650,13116.73428931999,147.09623958000157,53535.03872904
2023-06-27,14:54:12.000,178,10988947,13645,0,1687877651,13116.81512503999,147.08214132000285,53535.04571616
2023-06-27,14:54:13.000,178,10989001,13725,0,1687877652,13116.91616968999,147.09623958000157,53535.12257448001
2023-06-27,14:54:14.000,178,10988989,13485,0,1687877653,13116.97679647999,147.0891904500022,53535.10161312001
2023-06-27,14:54:15.000,178,10988991,13565,0,1687877654,13117.138467919991,147.08214132000285,53535.0247548
2023-06-27,14:54:16.000,178,10988974,13645,0,1687877655,13117.266457810001,147.00460089000262,53535.08065176001
2023-06-27,14:54:17.000,178,10988994,13725,0,1687877656,13117.360766149992,146.95525697999983,53535.15052296001
2023-06-27,14:54:18.000,178,10988996,13325,0,1687877657,13117.482019729992,146.92001133000304,53535.227381280005
2023-06-27,14:54:19.000,178,10989003,13245,0,1687877658,13117.542646519993,146.92001133000304,53535.19943280001
2023-06-27,14:54:20.000,178,10989031,13645,0,1687877659,13117.596536999998,146.9623061099992,53535.18545856
2023-06-27,14:54:21.000,178,10988959,13645,0,1687877660,13117.603273309993,146.91296220000368,53535.26231688
2023-06-27,14:54:22.000,178,10989009,13805,0,1687877661,13117.670636409988,146.91296220000368,53535.24135552
2023-06-27,14:54:23.000,178,10988982,13525,0,1687877662,13117.704317959993,146.89886393999768,53535.2343684
2023-06-27,14:54:24.000,178,10988979,13485,0,1687877663,13117.764944749993,146.91296220000368,53535.31122672
2023-06-27,14:54:25.000,178,10988952,13685,0,1687877664,13117.724526889993,146.90591307000432,53535.25532976
2023-06-27,14:54:26.000,178,10988972,13765,0,1687877665,13117.758208439998,146.91296220000368,53535.297252480006
2023-06-27,14:54:27.000,178,10988995,13685,0,1687877666,13117.778417369998,146.89886393999768,53535.36013656
2023-06-27,14:54:28.000,178,10989038,13605,0,1687877667,13117.771681059989,146.85656916000153,53535.36013656
2023-06-27,14:54:29.000,178,10988998,13925,0,1687877668,13117.717790579998,146.8636182900009,53535.35314944
2023-06-27,14:54:30.000,178,10988996,13605,0,1687877669,13117.670636409988,146.92001133000304,53535.28327824
2023-06-27,14:54:31.000,178,10988971,13765,0,1687877670,13117.623482239993,146.8777165499996,53535.3042396
2023-06-27,14:54:32.000,178,10989023,13645,0,1687877671,13117.549382830002,146.89886393999768,53535.29026536001
2023-06-27,14:54:33.000,178,10988987,13485,0,1687877672,13117.522437589992,146.85656916000153,53535.36013656
2023-06-27,14:54:34.000,178,10989004,13725,0,1687877673,13117.475283419997,146.8424709000028,53535.36712368001
2023-06-27,14:54:35.000,178,10988952,13925,0,1687877674,13117.421392939992,146.8424709000028,53535.38808504001
2023-06-27,14:54:36.000,178,10988990,13565,0,1687877675,13117.300139359992,146.78607786000066,53535.464943360006
2023-06-27,14:54:37.000,178,10988976,13765,0,1687877676,13117.205831020001,146.8283726400041,53535.45795624001
2023-06-27,14:54:38.000,178,10989008,13565,0,1687877677,13117.11825898999,146.8283726400041,53535.42302064
2023-06-27,14:54:39.000,178,10989007,13925,0,1687877678,13117.03742326999,146.83542177000345,53535.346162320006
2023-06-27,14:54:40.000,178,10989013,13725,0,1687877679,13116.970060169995,146.8777165499996,53535.28327824
2023-06-27,14:54:41.000,178,10988987,13605,0,1687877680,13116.93637861999,146.8636182900009,53535.395072160005
2023-06-27,14:54:42.000,178,10989016,13685,0,1687877681,13116.89596075999,146.90591307000432,53535.38109792
2023-06-27,14:54:43.000,178,10989012,13685,0,1687877682,13116.90269707,146.9623061099992,53535.38109792
2023-06-27,14:54:44.000,178,10988978,13845,0,1687877683,13116.909433379995,147.08214132000285,53535.36013656
2023-06-27,14:54:45.000,178,10989032,13925,0,1687877684,13116.87575182999,147.13853435999772,53535.28327824
2023-06-27,14:54:46.000,178,10988982,13645,0,1687877685,13116.869015519995,147.16673088000243,53535.17148432001
2023-06-27,14:54:47.000,178,10989016,13525,0,1687877686,13116.909433379995,147.18082914000115,53535.21340704
2023-06-27,14:54:48.000,178,10989035,13685,0,1687877687,13116.89596075999,147.23017305000394,53535.21340704
2023-06-27,14:54:49.000,178,10988987,13845,0,1687877688,13116.86227921,147.24427131000266,53535.14353584
2023-06-27,14:54:50.000,178,10989018,13525,0,1687877689,13116.86227921,147.25132044000202,53535.157510080004
2023-06-27,14:54:51.000,178,10988976,13845,0,1687877690,13116.80165242,147.24427131000266,53535.129561600006
2023-06-27,14:54:52.000,178,10988945,13445,0,1687877691,13116.80165242,147.2724678300001,53535.11558736
2023-06-27,14:54:53.000,178,10988984,13805,0,1687877692,13116.79491610999,147.27951695999946,53535.08763888
2023-06-27,14:54:54.000,178,10989028,13965,0,1687877693,13116.767970869994,147.32886087000225,53534.97584496
2023-06-27,14:54:55.000,178,10988997,13565,0,1687877694,13116.707344079994,147.34295913000096,53534.97584496
2023-06-27,14:54:56.000,178,10988933,13685,0,1687877695,13116.707344079994,147.34295913000096,53534.87103816
2023-06-27,14:54:57.000,178,10989018,13525,0,1687877696,13116.767970869994,147.35000826000032,53534.989819200004
2023-06-27,14:54:58.000,178,10988990,13805,0,1687877697,13116.81512503999,147.3359100000016,53534.961870720006
2023-06-27,14:54:59.000,178,10988980,14085,0,1687877698,13116.83533396999,147.35000826000032,53534.940909360004
2023-06-27,14:55:00.000,178,10988991,13445,0,1687877699,13116.85554289999,147.3359100000016,53534.91296088001
2023-06-27,14:55:01.000,178,10988934,13525,0,1687877700,13116.83533396999,147.36410651999904,53534.961870720006
2023-06-27,14:55:02.000,178,10989013,13845,0,1687877701,13116.86227921,147.35000826000032,53534.891999520005
2023-06-27,14:55:03.000,178,10988994,13765,0,1687877702,13116.75449824999,147.3852539100044,53534.89898664
2023-06-27,14:55:04.000,178,10989001,13765,0,1687877703,13116.73428931999,147.29361521999817,53534.919948
2023-06-27,14:55:05.000,178,10989018,13605,0,1687877704,13116.572617879989,147.20197652999923,53534.86405104001
2023-06-27,14:55:06.000,178,10988993,13765,0,1687877705,13116.559145259998,147.16673088000243,53534.86405104001
2023-06-27,14:55:07.000,178,10988979,13765,0,1687877706,13116.592826809989,147.0891904500022,53534.91296088001
2023-06-27,14:55:08.000,178,10988995,13845,0,1687877707,13116.538936329998,147.04689566999878,53534.794179840006
2023-06-27,14:55:09.000,178,10988982,13565,0,1687877708,13116.545672639993,146.9764043699979,53534.822128320004
2023-06-27,14:55:10.000,178,10988966,13885,0,1687877709,13116.458100609998,146.9411587200011,53534.724308640005
2023-06-27,14:55:11.000,178,10988944,13925,0,1687877710,13116.458100609998,146.9270604600024,53534.73828288
2023-06-27,14:55:12.000,178,10988960,13685,0,1687877711,13116.478309539998,146.8777165499996,53534.724308640005
2023-06-27,14:55:13.000,178,10988983,13725,0,1687877712,13116.478309539998,146.8777165499996,53534.66841168001
2023-06-27,14:55:14.000,178,10989021,13925,0,1687877713,13116.478309539998,146.88476567999896,53534.626488960006
2023-06-27,14:55:15.000,178,10988935,13525,0,1687877714,13116.417682749998,146.8777165499996,53534.61950184001
2023-06-27,14:55:16.000,178,10988992,13965,0,1687877715,13116.458100609998,146.88476567999896,53534.59155336
2023-06-27,14:55:17.000,178,10989003,13725,0,1687877716,13116.390737510003,146.88476567999896,53534.54963064001
2023-06-27,14:55:18.000,178,10988975,13725,0,1687877717,13116.350319650002,146.92001133000304,53534.50072080001
2023-06-27,14:55:19.000,178,10989008,13725,0,1687877718,13116.276220239997,146.9411587200011,53534.47277232
2023-06-27,14:55:20.000,178,10988963,13765,0,1687877719,13116.222329759992,146.93410959000175,53534.395914
2023-06-27,14:55:21.000,178,10989030,13565,0,1687877720,13116.215593449997,146.9270604600024,53534.458798080006
2023-06-27,14:55:22.000,178,10988954,13765,0,1687877721,13116.229066070002,146.98345350000454,53534.41687536
2023-06-27,14:55:23.000,178,10988984,13805,0,1687877722,13116.202120829992,146.9764043699979,53534.437836720004
2023-06-27,14:55:24.000,178,10988989,13645,0,1687877723,13116.208857140002,147.03984653999942,53534.38193976001
2023-06-27,14:55:25.000,178,10988983,13645,0,1687877724,13116.141494039992,147.04689566999878,53534.319055680004
2023-06-27,14:55:26.000,178,10988960,13925,0,1687877725,13116.101076179992,147.11738696999964,53534.27713296
2023-06-27,14:55:27.000,178,10988966,13845,0,1687877726,13116.154966659997,147.08214132000285,53534.33302992001
2023-06-27,14:55:28.000,178,10989019,13725,0,1687877727,13116.195384519997,147.20197652999923,53534.27713296
2023-06-27,14:55:29.000,178,10988969,13725,0,1687877728,13116.148230350002,147.1878782700005,53534.24918448
2023-06-27,14:55:30.000,178,10988936,13645,0,1687877729,13116.168439280002,147.19492739999987,53534.22822312
2023-06-27,14:55:31.000,178,10989012,13845,0,1687877730,13116.202120829992,147.18082914000115,53534.33302992001
2023-06-27,14:55:32.000,178,10988987,14005,0,1687877731,13116.195384519997,147.24427131000266,53534.30508144
2023-06-27,14:55:33.000,178,10988926,13565,0,1687877732,13116.053922009996,147.19492739999987,53534.15835192
2023-06-27,14:55:34.000,178,10988959,13645,0,1687877733,13116.053922009996,147.13853435999772,53534.17931328
2023-06-27,14:55:35.000,178,10988974,13365,0,1687877734,13115.959613669991,147.11033784000028,53534.15835192
2023-06-27,14:55:36.000,178,10989031,13605,0,1687877735,13115.892250569996,147.11033784000028,53534.03957088
2023-06-27,14:55:37.000,178,10988987,13925,0,1687877736,13115.851832709996,147.05394479999813,53533.97668680001
2023-06-27,14:55:38.000,178,10989014,13485,0,1687877737,13115.94614105,147.01869915000134,53534.07450648001
2023-06-27,14:55:39.000,178,10988948,13685,0,1687877738,13116.026976770001,146.95525697999983,53534.06751936
2023-06-27,14:55:40.000,178,10988994,13805,0,1687877739,13115.979822599991,146.8777165499996,53534.004635280005
2023-06-27,14:55:41.000,178,10988940,13885,0,1687877740,13115.979822599991,146.87066742000025,53533.955725440006
2023-06-27,14:55:42.000,178,10988994,13605,0,1687877741,13116.107812490001,146.85656916000153,53533.934764080004
2023-06-27,14:55:43.000,178,10988966,13525,0,1687877742,13116.154966659997,146.82132351000473,53533.97668680001
2023-06-27,14:55:44.000,178,10988989,13445,0,1687877743,13116.168439280002,146.80722524999874,53533.92777696001
2023-06-27,14:55:45.000,178,10989000,13925,0,1687877744,13116.154966659997,146.7790287300013,53533.89284136
2023-06-27,14:55:46.000,178,10988992,13805,0,1687877745,13116.202120829992,146.80017611999938,53533.90681560001
2023-06-27,14:55:47.000,178,10988969,13765,0,1687877746,13116.309901790002,146.7437830800045,53533.92078984
2023-06-27,14:55:48.000,178,10988979,13645,0,1687877747,13116.309901790002,146.7296848199985,53533.899828479996
2023-06-27,14:55:49.000,178,10988979,13925,0,1687877748,13116.296429169997,146.70853743000043,53533.91380272
2023-06-27,14:55:50.000,178,10988991,13965,0,1687877749,13116.336847029997,146.7296848199985,53533.788034560006
2023-06-27,14:55:51.000,178,10988997,13485,0,1687877750,13116.336847029997,146.75788134000322,53533.9417512
2023-06-27,14:55:52.000,178,10988968,13925,0,1687877751,13116.377264889998,146.78607786000066,53533.91380272
2023-06-27,14:55:53.000,178,10989030,13765,0,1687877752,13116.417682749998,146.82132351000473,53533.885854240005
2023-06-27,14:55:54.000,178,10988981,13485,0,1687877753,13116.404210129993,146.8777165499996,53533.86489288
2023-06-27,14:55:55.000,178,10988982,13885,0,1687877754,13116.417682749998,146.88476567999896,53533.96969968
2023-06-27,14:55:56.000,178,10988983,13765,0,1687877755,13116.464836919993,146.98345350000454,53533.92078984
2023-06-27,14:55:57.000,178,10988995,13445,0,1687877756,13116.498518469998,146.98345350000454,53533.94873832001
2023-06-27,14:55:58.000,178,10989009,13765,0,1687877757,13116.417682749998,147.06099393000477,53533.836944400005
2023-06-27,14:55:59.000,178,10989008,13525,0,1687877758,13116.437891679998,147.0257482800007,53533.885854240005
2023-06-27,14:56:00.000,178,10989022,13565,0,1687877759,13116.410946440003,147.06099393000477,53533.85091864
2023-06-27,14:56:01.000,178,10988989,13685,0,1687877760,13116.384001199993,147.04689566999878,53533.90681560001
2023-06-27,14:56:02.000,178,10988980,13845,0,1687877761,13116.370528580002,147.0257482800007,53533.84393152
2023-06-27,14:56:03.000,178,10988959,13765,0,1687877762,13116.336847029997,146.94820785000047,53533.885854240005
2023-06-27,14:56:04.000,178,10988963,13565,0,1687877763,13116.269483930002,146.9764043699979,53533.84393152
2023-06-27,14:56:05.000,178,10989012,13525,0,1687877764,13116.235802379997,146.95525697999983,53533.75309896
2023-06-27,14:56:06.000,178,10989042,13765,0,1687877765,13116.229066070002,146.9905026300039,53533.80899592001
2023-06-27,14:56:07.000,178,10988974,13845,0,1687877766,13116.229066070002,146.9905026300039,53533.79502168
2023-06-27,14:56:08.000,178,10988978,13925,0,1687877767,13116.242538689992,147.0257482800007,53533.78104744001
2023-06-27,14:56:09.000,178,10988964,13965,0,1687877768,13116.208857140002,146.96935523999855,53533.697202
2023-06-27,14:56:10.000,178,10989042,13845,0,1687877769,13116.235802379997,146.96935523999855,53533.72515048
2023-06-27,14:56:11.000,178,10989023,13725,0,1687877770,13116.451364299988,147.01165002000198,53533.75309896
2023-06-27,14:56:12.000,178,10988992,13685,0,1687877771,13116.417682749998,147.10328871000092,53533.69021488001
2023-06-27,14:56:13.000,178,10989001,13645,0,1687877772,13116.390737510003,147.0891904500022,53533.64829216
2023-06-27,14:56:14.000,178,10989001,13845,0,1687877773,13116.498518469998,147.15263262000371,53533.69021488001
2023-06-27,14:56:15.000,178,10988961,13645,0,1687877774,13116.464836919993,147.13148522999836,53533.72515048
2023-06-27,14:56:16.000,178,10989031,13845,0,1687877775,13116.491782159988,147.18082914000115,53533.68322776
2023-06-27,14:56:17.000,178,10989002,13485,0,1687877776,13116.478309539998,147.11033784000028,53533.73912472001
2023-06-27,14:56:18.000,178,10988956,13605,0,1687877777,13116.538936329998,147.11033784000028,53533.66226640001
2023-06-27,14:56:19.000,178,10988983,13765,0,1687877778,13116.579354189998,147.14558349000436,53533.70418912
2023-06-27,14:56:20.000,178,10988935,13565,0,1687877779,13116.559145259998,147.1737800100018,53533.68322776
2023-06-27,14:56:21.000,178,10988997,13925,0,1687877780,13116.545672639993,147.16673088000243,53533.57842096
2023-06-27,14:56:22.000,178,10989071,13925,0,1687877781,13116.599563119998,147.20197652999923,53533.64130504001
2023-06-27,14:56:23.000,178,10988965,13605,0,1687877782,13116.619772049999,147.16673088000243,53533.620343680006
2023-06-27,14:56:24.000,178,10988947,13765,0,1687877783,13116.619772049999,147.21607478999795,53533.61335656001
2023-06-27,14:56:25.000,178,10988968,13725,0,1687877784,13116.673662529989,147.21607478999795,53533.61335656001
2023-06-27,14:56:26.000,178,10988983,13605,0,1687877785,13116.741025629999,147.19492739999987,53533.6273308
2023-06-27,14:56:27.000,178,10988998,13605,0,1687877786,13116.767970869994,147.13148522999836,53533.64130504001
2023-06-27,14:56:28.000,178,10988954,13845,0,1687877787,13116.673662529989,147.06804306000413,53533.52252400001
2023-06-27,14:56:29.000,178,10989029,13725,0,1687877788,13116.720816699999,146.9764043699979,53533.60636944
2023-06-27,14:56:30.000,178,10988986,13805,0,1687877789,13116.687135149994,146.96935523999855,53533.59239520001
2023-06-27,14:56:31.000,178,10988984,13685,0,1687877790,13116.720816699999,146.8283726400041,53533.52951112
2023-06-27,14:56:32.000,178,10988998,13925,0,1687877791,13116.586090499994,146.7155865599998,53533.48060128
2023-06-27,14:56:33.000,178,10989005,13485,0,1687877792,13116.599563119998,146.60280048000277,53533.5574596
2023-06-27,14:56:34.000,178,10988993,13685,0,1687877793,13116.559145259998,146.5957513500034,53533.48060128
2023-06-27,14:56:35.000,178,10988967,13725,0,1687877794,13116.606299429994,146.5675548299987,53533.44566568001
2023-06-27,14:56:36.000,178,10988990,13885,0,1687877795,13116.653453599989,146.52526005000254,53533.50854976
2023-06-27,14:56:37.000,178,10989021,13725,0,1687877796,13116.666926219994,146.4829652699991,53533.4875884
2023-06-27,14:56:38.000,178,10989006,13525,0,1687877797,13116.653453599989,146.50411266000447,53533.452652800006
2023-06-27,14:56:39.000,178,10988999,14045,0,1687877798,13116.673662529989,146.4336213600036,53533.34085888
2023-06-27,14:56:40.000,178,10988970,13605,0,1687877799,13116.788179799994,146.50411266000447,53533.41073008
2023-06-27,14:56:41.000,178,10989002,13885,0,1687877800,13116.808388729994,146.49706352999783,53533.382781600005
2023-06-27,14:56:42.000,178,10988991,13645,0,1687877801,13116.808388729994,146.55345656999998,53533.333871760005
2023-06-27,14:56:43.000,178,10989016,13885,0,1687877802,13116.90269707,146.47591613999975,53533.452652800006
2023-06-27,14:56:44.000,178,10989000,13845,0,1687877803,13116.91616968999,146.5323091800019,53533.452652800006
2023-06-27,14:56:45.000,178,10988982,13805,0,1687877804,13116.94311493,146.45476875000168,53533.40374296001
2023-06-27,14:56:46.000,178,10989032,14085,0,1687877805,13116.85554289999,146.39132658000017,53533.36880736
2023-06-27,14:56:47.000,178,10988994,13605,0,1687877806,13116.89596075999,146.34198267000465,53533.396755839996
2023-06-27,14:56:48.000,178,10988994,13325,0,1687877807,13116.84207028,146.27854050000315,53533.35483312001
2023-06-27,14:56:49.000,178,10989001,13845,0,1687877808,13116.808388729994,146.31378614999994,53533.333871760005
2023-06-27,14:56:50.000,178,10989012,13925,0,1687877809,13116.808388729994,146.31378614999994,53533.34085888
2023-06-27,14:56:51.000,178,10988986,13885,0,1687877810,13116.808388729994,146.29263876000186,53533.396755839996
2023-06-27,14:56:52.000,178,10988965,13525,0,1687877811,13116.788179799994,146.3208352799993,53533.35483312001
2023-06-27,14:56:53.000,178,10989019,13805,0,1687877812,13116.700607769999,146.30673702000058,53533.2430392
2023-06-27,14:56:54.000,178,10989054,13765,0,1687877813,13116.788179799994,146.37722832000145,53533.25701344001
2023-06-27,14:56:55.000,178,10988998,13605,0,1687877814,13116.808388729994,146.4054248399989,53533.20810360001
2023-06-27,14:56:56.000,178,10988959,13605,0,1687877815,13116.808388729994,146.4829652699991,53533.215090720005
2023-06-27,14:56:57.000,178,10988955,13485,0,1687877816,13116.87575182999,146.41952310000488,53533.27797480001
2023-06-27,14:56:58.000,178,10989007,13965,0,1687877817,13116.93637861999,146.44771962000232,53533.31989752
2023-06-27,14:56:59.000,178,10988981,13725,0,1687877818,13116.98353279,146.41247396999825,53533.27098768
2023-06-27,14:57:00.000,178,10989000,13925,0,1687877819,13117.010478029995,146.39837570999953,53533.29194904
2023-06-27,14:57:01.000,178,10989008,13765,0,1687877820,13117.01721433999,146.36313006000273,53533.347846
2023-06-27,14:57:02.000,178,10989026,13565,0,1687877821,13117.07784112999,146.349031800004,53533.284961920006
2023-06-27,14:57:03.000,178,10988978,13845,0,1687877822,13117.178885779991,146.29263876000186,53533.27797480001
2023-06-27,14:57:04.000,178,10989009,14245,0,1687877823,13117.239512569991,146.30673702000058,53533.23605208001
2023-06-27,14:57:05.000,178,10989027,13605,0,1687877824,13117.219303639991,146.29263876000186,53533.215090720005
2023-06-27,14:57:06.000,178,10989002,13765,0,1687877825,13117.293403049996,146.24329484999907,53533.18714224001
2023-06-27,14:57:07.000,178,10989001,13845,0,1687877826,13117.387711390002,146.1728035499982,53533.25701344001
2023-06-27,14:57:08.000,178,10989013,13845,0,1687877827,13117.394447699997,146.1869018100042,53533.29194904
2023-06-27,14:57:09.000,178,10989011,13725,0,1687877828,13117.495492349997,146.23624571999972,53533.25701344001
2023-06-27,14:57:10.000,178,10988993,13645,0,1687877829,13117.508964970002,146.222147460001,53533.18015512
2023-06-27,14:57:11.000,178,10988990,13765,0,1687877830,13117.508964970002,146.20804920000228,53533.166180880005
2023-06-27,14:57:12.000,178,10988981,13765,0,1687877831,13117.515701279997,146.26444224000443,53533.12425816
2023-06-27,14:57:13.000,178,10989000,13925,0,1687877832,13117.542646519993,146.29968789000122,53533.12425816
2023-06-27,14:57:14.000,178,10989019,13765,0,1687877833,13117.515701279997,146.25034397999843,53533.19412936
2023-06-27,14:57:15.000,178,10988987,13445,0,1687877834,13117.482019729992,146.2855896300025,53533.20111648
2023-06-27,14:57:16.000,178,10988942,13645,0,1687877835,13117.529173900002,146.31378614999994,53533.2430392
2023-06-27,14:57:17.000,178,10989050,13845,0,1687877836,13117.562855449993,146.41952310000488,53533.23605208001
2023-06-27,14:57:18.000,178,10989077,13685,0,1687877837,13117.562855449993,146.49001439999847,53533.215090720005
2023-06-27,14:57:19.000,178,10989031,13845,0,1687877838,13117.522437589992,146.57460395999806,53533.117271040006
2023-06-27,14:57:20.000,178,10988998,13645,0,1687877839,13117.569591760002,146.60984961000213,53533.15220664
2023-06-27,14:57:21.000,178,10988976,13405,0,1687877840,13117.650427479988,146.63804612999957,53533.173168
2023-06-27,14:57:22.000,178,10988995,13565,0,1687877841,13117.731263199988,146.680340910003,53533.29893616
2023-06-27,14:57:23.000,178,10988984,13885,0,1687877842,13117.886198329994,146.75083221000386,53533.29893616
2023-06-27,14:57:24.000,178,10988999,13845,0,1687877843,13117.91314356999,146.82132351000473,53533.25002632
2023-06-27,14:57:25.000,178,10988998,13685,0,1687877844,13117.98050667,146.84952003000217,53533.25002632
2023-06-27,14:57:26.000,178,10989023,13605,0,1687877845,13118.03439714999,146.91296220000368,53533.284961920006
2023-06-27,14:57:27.000,178,10988974,13765,0,1687877846,13118.108496559995,146.92001133000304,53533.2430392
2023-06-27,14:57:28.000,178,10989013,13845,0,1687877847,13118.13544179999,146.96935523999855,53533.284961920006
2023-06-27,14:57:29.000,178,10988969,13805,0,1687877848,13118.209541209995,146.93410959000175,53533.27797480001
2023-06-27,14:57:30.000,178,10989002,13445,0,1687877849,13118.148914419995,146.8777165499996,53533.25701344001
2023-06-27,14:57:31.000,178,10988958,13445,0,1687877850,13118.169123349995,146.8424709000028,53533.34085888
2023-06-27,14:57:32.000,178,10988992,13765,0,1687877851,13118.21627751999,146.82132351000473,53533.32688464001
2023-06-27,14:57:33.000,178,10989021,13645,0,1687877852,13118.22301383,146.65214438999828,53533.37579448001
2023-06-27,14:57:34.000,178,10989012,13925,0,1687877853,13118.15565072999,146.57460395999806,53533.284961920006
2023-06-27,14:57:35.000,178,10988954,13605,0,1687877854,13118.06134239,146.47591613999975,53533.215090720005
2023-06-27,14:57:36.000,178,10988993,13645,0,1687877855,13118.0007156,146.41247396999825,53533.229064959996
2023-06-27,14:57:37.000,178,10988961,13565,0,1687877856,13117.946825119994,146.33493353999802,53533.25701344001
2023-06-27,14:57:38.000,178,10989012,13925,0,1687877857,13117.95356142999,146.3701791900021,53533.2430392
2023-06-27,14:57:39.000,178,10988983,14005,0,1687877858,13117.865989399994,146.33493353999802,53533.166180880005
2023-06-27,14:57:40.000,178,10988952,13885,0,1687877859,13117.818835229999,146.34198267000465,53533.117271040006
2023-06-27,14:57:41.000,178,10989008,13725,0,1687877860,13117.812098919989,146.39132658000017,53533.15220664
2023-06-27,14:57:42.000,178,10989003,13725,0,1687877861,13117.717790579998,146.3842774500008,53533.166180880005
2023-06-27,14:57:43.000,178,10988982,13925,0,1687877862,13117.704317959993,146.41247396999825,53533.08233544
2023-06-27,14:57:44.000,178,10988953,13885,0,1687877863,13117.636954859998,146.4054248399989,53532.998490000005
2023-06-27,14:57:45.000,178,10989003,13645,0,1687877864,13117.589800690002,146.4688670100004,53533.00547712
2023-06-27,14:57:46.000,178,10988961,13685,0,1687877865,13117.657163789998,146.51821092000318,53533.01945136001
2023-06-27,14:57:47.000,178,10988973,13525,0,1687877866,13117.731263199988,146.60280048000277,53533.01246424
2023-06-27,14:57:48.000,178,10989012,13765,0,1687877867,13117.751472129989,146.680340910003,53532.97752864
2023-06-27,14:57:49.000,178,10989029,13845,0,1687877868,13117.771681059989,146.60280048000277,53532.85176048001
2023-06-27,14:57:50.000,178,10989034,13845,0,1687877869,13117.839044159999,146.58870222000405,53532.75394080001
2023-06-27,14:57:51.000,178,10988995,13845,0,1687877870,13117.960297739999,146.52526005000254,53532.70503096001
2023-06-27,14:57:52.000,178,10988993,13845,0,1687877871,13118.12196918,146.5816530900047,53532.70503096001
2023-06-27,14:57:53.000,178,10988994,13565,0,1687877872,13118.21627751999,146.5957513500034,53532.649134
2023-06-27,14:57:54.000,178,10988990,13685,0,1687877873,13118.310585859996,146.5816530900047,53532.52336584
2023-06-27,14:57:55.000,178,10988955,13925,0,1687877874,13118.411630509996,146.5323091800019,53532.46746888001
2023-06-27,14:57:56.000,178,10988933,13525,0,1687877875,13118.492466229996,146.39837570999953,53532.39759768001
2023-06-27,14:57:57.000,178,10988985,13845,0,1687877876,13118.553093019997,146.34198267000465,53532.3347136
2023-06-27,14:57:58.000,178,10988979,13725,0,1687877877,13118.613719809997,146.27854050000315,53532.222919679996
2023-06-27,14:57:59.000,178,10988982,13525,0,1687877878,13118.512675159996,146.0741157299999,53532.13208712001
2023-06-27,14:58:00.000,178,10989022,13925,0,1687877879,13118.485729920001,145.86264183000458,53531.93644776001
2023-06-27,14:58:01.000,178,10988953,13925,0,1687877880,13118.465520990001,145.63706967000326,53531.92946064
2023-06-27,14:58:02.000,178,10988965,13565,0,1687877881,13118.418366819991,145.4819888100028,53531.8106796
2023-06-27,14:58:03.000,178,10989010,13525,0,1687877882,13118.357740029991,145.34100621000107,53531.79670536001
2023-06-27,14:58:04.000,178,10988954,13765,0,1687877883,13118.38468527,145.3339570800017,53531.754782640004
2023-06-27,14:58:05.000,178,10989023,13765,0,1687877884,13118.36447634,145.319858820003,53531.73382128
2023-06-27,14:58:06.000,178,10988987,13885,0,1687877885,13118.458784679991,145.37625185999786,53531.754782640004
2023-06-27,14:58:07.000,178,10988951,13885,0,1687877886,13118.559829329992,145.4819888100028,53531.79670536001
2023-06-27,14:58:08.000,178,10988993,13845,0,1687877887,13118.660873979992,145.47493968000344,53531.943434880006
2023-06-27,14:58:09.000,178,10988946,13805,0,1687877888,13118.687819220002,145.60182401999919,53531.922473520004
2023-06-27,14:58:10.000,178,10988962,13725,0,1687877889,13118.876435899998,145.7921505300037,53532.111125760006
2023-06-27,14:58:11.000,178,10988965,13565,0,1687877890,13119.15262460999,146.05296834000183,53532.39759768001
2023-06-27,14:58:12.000,178,10988971,13725,0,1687877891,13119.44228594,146.51821092000318,53532.5792628
2023-06-27,14:58:13.000,178,10988992,13645,0,1687877892,13119.327768669995,146.82132351000473,53532.70503096001
2023-06-27,14:58:14.000,178,10989009,13565,0,1687877893,13119.62416631,147.30771348000417,53532.92163168001
2023-06-27,14:58:15.000,178,10989000,13565,0,1687877894,13119.58374845,147.54033477000485,53533.12425816
2023-06-27,14:58:16.000,178,10988997,13725,0,1687877895,13119.597221069991,147.82229997000104,53533.1032968
2023-06-27,14:58:17.000,178,10988985,13565,0,1687877896,13119.60395738,147.97033170000213,53533.34085888
2023-06-27,14:58:18.000,178,10988966,13645,0,1687877897,13119.54333059,147.96328257000278,53533.49457552001
2023-06-27,14:58:19.000,178,10988970,13565,0,1687877898,13119.54333059,147.84344735999912,53533.58540808
2023-06-27,14:58:20.000,178,10988965,13645,0,1687877899,13119.53659427999,147.7659069299989,53533.71117624001
2023-06-27,14:58:21.000,178,10989015,13885,0,1687877900,13119.725210960001,147.68836649999866,53533.90681560001
2023-06-27,14:58:22.000,178,10988983,14005,0,1687877901,13119.785837750002,147.66016998000123,53534.004635280005
2023-06-27,14:58:23.000,178,10988992,13685,0,1687877902,13119.859937159992,147.57558042000164,53534.15835192
2023-06-27,14:58:24.000,178,10988999,13805,0,1687877903,13119.947509190002,147.50508912000078,53534.16533904001
2023-06-27,14:58:25.000,178,10989016,13645,0,1687877904,13119.994663359998,147.45574520999799,53534.291107200006
2023-06-27,14:58:26.000,178,10988983,13485,0,1687877905,13120.129389559988,147.37820477999776,53534.458798080006
2023-06-27,14:58:27.000,178,10988967,13565,0,1687877906,13120.210225279989,147.3359100000016,53534.59854048001
2023-06-27,14:58:28.000,178,10988960,14085,0,1687877907,13120.223697899994,147.22312392000458,53534.61950184001
2023-06-27,14:58:29.000,178,10989004,13925,0,1687877908,13120.264115759994,147.11033784000028,53534.654437440004
2023-06-27,14:58:30.000,178,10988982,14005,0,1687877909,13120.37189671999,147.0257482800007,53534.83610256001
2023-06-27,14:58:31.000,178,10988977,13565,0,1687877910,13120.405578269994,146.9764043699979,53534.891999520005
2023-06-27,14:58:32.000,178,10988960,13805,0,1687877911,13120.41905089,146.98345350000454,53534.89898664
2023-06-27,14:58:33.000,178,10988988,13965,0,1687877912,13120.45946875,146.9270604600024,53535.01776768
2023-06-27,14:58:34.000,178,10989009,13925,0,1687877913,13120.466205059995,146.85656916000153,53535.05270328001
2023-06-27,14:58:35.000,178,10989004,13725,0,1687877914,13120.445996129994,146.8142743799981,53535.15052296001
2023-06-27,14:58:36.000,178,10988986,13765,0,1687877915,13120.53356815999,146.8283726400041,53535.25532976
2023-06-27,14:58:37.000,178,10988985,13565,0,1687877916,13120.53356815999,146.75788134000322,53535.3042396
2023-06-27,14:58:38.000,178,10989020,13565,0,1687877917,13120.445996129994,146.7437830800045,53535.26930400001
2023-06-27,14:58:39.000,178,10988993,13685,0,1687877918,13120.425787199994,146.65214438999828,53535.40205928
2023-06-27,14:58:40.000,178,10988976,13685,0,1687877919,13120.35168778999,146.63804612999957,53535.47193048
2023-06-27,14:58:41.000,178,10988998,14085,0,1687877920,13120.33147885999,146.5957513500034,53535.48590472001
2023-06-27,14:58:42.000,178,10988969,13645,0,1687877921,13120.190016349989,146.44771962000232,53535.4789176
2023-06-27,14:58:43.000,178,10988992,13925,0,1687877922,13120.169807419989,146.33493353999802,53535.56975016
2023-06-27,14:58:44.000,178,10989027,13685,0,1687877923,13120.142862179993,146.32788440999866,53535.5487888
2023-06-27,14:58:45.000,178,10989022,14005,0,1687877924,13120.048553840003,146.24329484999907,53535.5487888
2023-06-27,14:58:46.000,178,10989006,13645,0,1687877925,13120.041817529993,146.20100007000292,53535.611672880004
2023-06-27,14:58:47.000,178,10988983,13645,0,1687877926,13120.028344910002,146.1587052899995,53535.65359560001
2023-06-27,14:58:48.000,178,10989008,13685,0,1687877927,13119.954245499997,146.09526311999798,53535.58372440001
2023-06-27,14:58:49.000,178,10988957,13605,0,1687877928,13119.920563949992,146.05296834000183,53535.59769864
2023-06-27,14:58:50.000,178,10989006,13725,0,1687877929,13120.021608599993,146.06706660000054,53535.66756984
2023-06-27,14:58:51.000,178,10988972,13525,0,1687877930,13120.088971699988,146.05296834000183,53535.71647968
2023-06-27,14:58:52.000,178,10988981,13725,0,1687877931,13120.055290149998,146.0247718200044,53535.71647968
2023-06-27,14:58:53.000,178,10989024,13765,0,1687877932,13120.048553840003,146.06001747000118,53535.681544080006
2023-06-27,14:58:54.000,178,10989041,13725,0,1687877933,13120.062026459993,146.04591921000247,53535.76538952
2023-06-27,14:58:55.000,178,10988958,13405,0,1687877934,13120.041817529993,146.08116485999926,53535.71647968
2023-06-27,14:58:56.000,178,10988982,13605,0,1687877935,13120.035081219998,146.03182095000375,53535.71647968
2023-06-27,14:58:57.000,178,10989010,14085,0,1687877936,13120.028344910002,145.9401822600048,53535.71647968
2023-06-27,14:58:58.000,178,10989002,13805,0,1687877937,13120.115916939998,145.93313312999817,53535.77237664001
2023-06-27,14:58:59.000,178,10988974,13925,0,1687877938,13120.129389559988,145.96837878000224,53535.779363760004
2023-06-27,14:59:00.000,178,10988956,13685,0,1687877939,13120.190016349989,145.96837878000224,53535.83526072
2023-06-27,14:59:01.000,178,10989013,13685,0,1687877940,13120.291060999989,146.01772268999775,53535.82128648001
2023-06-27,14:59:02.000,178,10988966,14005,0,1687877941,13120.304533619994,146.0247718200044,53535.87019632001
2023-06-27,14:59:03.000,178,10989002,13645,0,1687877942,13120.284324689994,146.0741157299999,53535.84224784001
2023-06-27,14:59:04.000,178,10989021,13925,0,1687877943,13120.243906829994,146.13050877000205,53535.81429936
2023-06-27,14:59:05.000,178,10988987,13885,0,1687877944,13120.338215169999,146.1587052899995,53535.84224784001
2023-06-27,14:59:06.000,178,10988971,13565,0,1687877945,13120.385369339994,146.13050877000205,53535.9330804
2023-06-27,14:59:07.000,178,10988952,13725,0,1687877946,13120.304533619994,146.1234596400027,53535.96102888001
2023-06-27,14:59:08.000,178,10988980,13965,0,1687877947,13120.210225279989,146.1375579000014,53535.96102888001
2023-06-27,14:59:09.000,178,10988990,13685,0,1687877948,13120.142862179993,146.1234596400027,53535.92609328
2023-06-27,14:59:10.000,178,10989040,13845,0,1687877949,13120.109180629988,146.09526311999798,53535.995964480004
2023-06-27,14:59:11.000,178,10988980,13765,0,1687877950,13119.947509190002,145.9401822600048,53535.95404176
2023-06-27,14:59:12.000,178,10988970,13645,0,1687877951,13119.853200849997,145.83444530999986,53536.016925840006
2023-06-27,14:59:13.000,178,10989001,13565,0,1687877952,13119.772365129997,145.7287083600022,53536.00993872001
2023-06-27,14:59:14.000,178,10988961,14005,0,1687877953,13119.671320479996,145.67231532000005,53536.03788720001
2023-06-27,14:59:15.000,178,10988983,13645,0,1687877954,13119.62416631,145.6159222799979,53536.03090008
2023-06-27,14:59:16.000,178,10989000,13565,0,1687877955,13119.577012139991,145.57362750000175,53536.09378416
2023-06-27,14:59:17.000,178,10988985,13925,0,1687877956,13119.529857969996,145.4819888100028,53536.135706880006
2023-06-27,14:59:18.000,178,10989002,13965,0,1687877957,13119.4827038,145.43969402999937,53536.0728228
2023-06-27,14:59:19.000,178,10988973,13765,0,1687877958,13119.45575855999,145.4819888100028,53536.00993872001
2023-06-27,14:59:20.000,178,10988984,13565,0,1687877959,13119.449022249995,145.46789055000409,53535.96102888001
2023-06-27,14:59:21.000,178,10988993,13485,0,1687877960,13119.43554962999,145.42559577000065,53536.065835680005
2023-06-27,14:59:22.000,178,10989019,13605,0,1687877961,13119.43554962999,145.43969402999937,53536.114745520004
2023-06-27,14:59:23.000,178,10988970,13645,0,1687877962,13119.43554962999,145.46789055000409,53536.12871976001
2023-06-27,14:59:24.000,178,10988994,13645,0,1687877963,13119.428813319995,145.42559577000065,53536.05186144
2023-06-27,14:59:25.000,178,10989007,13565,0,1687877964,13119.509649039996,145.39739925000322,53536.05884856001
2023-06-27,14:59:26.000,178,10988971,13845,0,1687877965,13119.44228594,145.37625185999786,53536.0728228
2023-06-27,14:59:27.000,178,10988982,13525,0,1687877966,13119.50291273,145.46789055000409,53536.114745520004
2023-06-27,14:59:28.000,178,10988979,13525,0,1687877967,13119.53659427999,145.49608707000152,53536.15666824001
2023-06-27,14:59:29.000,178,10988968,13725,0,1687877968,13119.53659427999,145.55248011000367,53536.135706880006
2023-06-27,14:59:30.000,178,10989019,13725,0,1687877969,13119.657847859991,145.64411880000262,53536.163655360004
2023-06-27,14:59:31.000,178,10988938,13565,0,1687877970,13119.752156199997,145.68641357999877,53536.24051368
2023-06-27,14:59:32.000,178,10989029,13885,0,1687877971,13119.799310369992,145.74985575000028,53536.26147504
2023-06-27,14:59:33.000,178,10989015,13765,0,1687877972,13119.907091330002,145.79919966000307,53536.27544928001
2023-06-27,14:59:34.000,178,10989020,13845,0,1687877973,13119.974454429997,145.89788748000137,53536.28942352
2023-06-27,14:59:35.000,178,10988972,13765,0,1687877974,13120.001399669993,145.86264183000458,53536.233526560005
2023-06-27,14:59:36.000,178,10989026,13725,0,1687877975,13120.001399669993,145.91903486999945,53536.2475008
2023-06-27,14:59:37.000,178,10989003,13845,0,1687877976,13120.055290149998,145.8767400900033,53536.36628184
2023-06-27,14:59:38.000,178,10988967,13725,0,1687877977,13120.095708009998,145.78510140000435,53536.39423032001
2023-06-27,14:59:39.000,178,10989019,13685,0,1687877978,13120.136125869998,145.71461010000348,53536.42217880001
2023-06-27,14:59:40.000,178,10989009,13525,0,1687877979,13120.041817529993,145.63706967000326,53536.3872432
2023-06-27,14:59:41.000,178,10988997,13805,0,1687877980,13120.156334799998,145.55952924000303,53536.43615304
2023-06-27,14:59:42.000,178,10988933,13925,0,1687877981,13120.088971699988,145.47493968000344,53536.48506288
2023-06-27,14:59:43.000,178,10988954,13685,0,1687877982,13120.068762770003,145.40444838000258,53536.50602424
2023-06-27,14:59:44.000,178,10988969,13925,0,1687877983,13120.055290149998,145.319858820003,53536.49205000001
2023-06-27,14:59:45.000,178,10988965,13765,0,1687877984,13119.981190739993,145.24936752000212,53536.471088640006
2023-06-27,14:59:46.000,178,10988977,13565,0,1687877985,13119.967718120002,145.11543404999975,53536.49205000001
2023-06-27,14:59:47.000,178,10989007,13845,0,1687877986,13119.913827639997,145.06609014000423,53536.471088640006
2023-06-27,14:59:48.000,178,10989027,13885,0,1687877987,13119.947509190002,145.0731392700036,53536.60384392
2023-06-27,14:59:49.000,178,10989034,13645,0,1687877988,13119.900355019992,145.03084449000016,53536.57589544
2023-06-27,14:59:50.000,178,10989019,13525,0,1687877989,13119.785837750002,144.9603531899993,53536.54095984001
2023-06-27,14:59:51.000,178,10988953,13605,0,1687877990,13119.711738339996,144.86871450000035,53536.5269856
2023-06-27,14:59:52.000,178,10988942,13765,0,1687877991,13119.705002030001,144.78412494000077,53536.54794696
2023-06-27,14:59:53.000,178,10988967,13445,0,1687877992,13119.651111549996,144.73478102999798,53536.55493408
2023-06-27,14:59:54.000,178,10988987,13685,0,1687877993,13119.53659427999,144.69953538000118,53536.61083104001
2023-06-27,14:59:55.000,178,10988992,13845,0,1687877994,13119.46249487,144.58674930000416,53536.55493408
2023-06-27,14:59:56.000,178,10989006,13685,0,1687877995,13119.43554962999,144.60789669000224,53536.687689360006
2023-06-27,14:59:57.000,178,10989011,13925,0,1687877996,13119.40186808,144.6290440800003,53536.63179240001
2023-06-27,14:59:58.000,178,10989010,13805,0,1687877997,13119.31429604999,144.60084756000288,53536.58986968001
2023-06-27,14:59:59.000,178,10988988,14005,0,1687877998,13119.21325139999,144.69248625000182,53536.519998480006
2023-06-27,15:00:00.000,178,10989006,13685,0,1687877999,13119.186306159994,144.74887929000397,53536.499037120004
2023-06-27,15:00:01.000,178,10989041,13765,0,1687878000,13119.206515089994,144.69953538000118,53536.63179240001
2023-06-27,15:00:02.000,178,10989002,13485,0,1687878001,13119.246932949995,144.78412494000077,53536.568908320005
2023-06-27,15:00:03.000,178,10988974,13645,0,1687878002,13119.24019664,144.84756711000227,53536.666728000004
2023-06-27,15:00:04.000,178,10988907,13605,0,1687878003,13119.17283353999,144.93215667000186,53536.63179240001
2023-06-27,15:00:05.000,178,10988961,13765,0,1687878004,13119.19977878,144.93920580000122,53536.58986968001
2023-06-27,15:00:06.000,178,10988990,14085,0,1687878005,13119.206515089994,144.93920580000122,53536.617818160004
2023-06-27,15:00:07.000,178,10988990,13845,0,1687878006,13119.145888299994,144.98150058000465,53536.58986968001
2023-06-27,15:00:08.000,178,10988967,13845,0,1687878007,13119.051579959989,145.03084449000016,53536.63179240001
2023-06-27,15:00:09.000,178,10988970,13525,0,1687878008,13118.916853759998,145.0237953600008,53536.568908320005
2023-06-27,15:00:10.000,178,10988961,13725,0,1687878009,13118.930326379988,145.01674623000144,53536.65974088001
2023-06-27,15:00:11.000,178,10988941,13845,0,1687878010,13118.869699589988,145.05904101000488,53536.638779520006
2023-06-27,15:00:12.000,178,10988960,13485,0,1687878011,13118.829281730003,145.01674623000144,53536.638779520006
2023-06-27,15:00:13.000,178,10988998,13725,0,1687878012,13118.775391249997,145.0096971000021,53536.638779520006
2023-06-27,15:00:14.000,178,10988993,14245,0,1687878013,13118.728237080002,145.01674623000144,53536.666728000004
2023-06-27,15:00:15.000,178,10988976,13845,0,1687878014,13118.633928739997,145.0237953600008,53536.62480528
2023-06-27,15:00:16.000,178,10988955,13405,0,1687878015,13118.553093019997,145.0237953600008,53536.54794696
2023-06-27,15:00:17.000,178,10988991,13925,0,1687878016,13118.566565640001,145.05199187999824,53536.54095984001
2023-06-27,15:00:18.000,178,10988977,13845,0,1687878017,13118.539620399992,144.99559884000337,53536.60384392
2023-06-27,15:00:19.000,178,10989021,13725,0,1687878018,13118.458784679991,144.99559884000337,53536.58986968001
2023-06-27,15:00:20.000,178,10988968,13885,0,1687878019,13118.472257299996,144.93920580000122,53536.67371512
2023-06-27,15:00:21.000,178,10989028,13725,0,1687878020,13118.431839439996,144.9251075400025,53536.61083104001
2023-06-27,15:00:22.000,178,10989003,13925,0,1687878021,13118.33753109999,144.90396015000442,53536.55493408
2023-06-27,15:00:23.000,178,10988970,13925,0,1687878022,13118.28364062,144.81937059000484,53536.5968568
2023-06-27,15:00:24.000,178,10988994,13885,0,1687878023,13118.169123349995,144.8123214599982,53536.5269856
2023-06-27,15:00:25.000,178,10988962,13725,0,1687878024,13118.148914419995,144.8264197200042,53536.50602424
2023-06-27,15:00:26.000,178,10988999,13765,0,1687878025,13118.12196918,144.8969110199978,53536.49205000001
2023-06-27,15:00:27.000,178,10988984,13565,0,1687878026,13118.128705489995,144.90396015000442,53536.44314016001
2023-06-27,15:00:28.000,178,10988982,13765,0,1687878027,13118.13544179999,144.90396015000442,53536.54095984001
2023-06-27,15:00:29.000,178,10988986,13925,0,1687878028,13118.14217811,144.8969110199978,53536.5269856
2023-06-27,15:00:30.000,178,10989015,13725,0,1687878029,13118.06134239,144.8757636299997,53536.43615304
2023-06-27,15:00:31.000,178,10989027,13805,0,1687878030,13118.17585965999,144.88986188999843,53536.47807576
2023-06-27,15:00:32.000,178,10988952,13805,0,1687878031,13118.229750139995,144.90396015000442,53536.471088640006
2023-06-27,15:00:33.000,178,10988974,13565,0,1687878032,13118.189332279995,144.8969110199978,53536.47807576
2023-06-27,15:00:34.000,178,10989001,13805,0,1687878033,13118.229750139995,144.91805841000314,53536.48506288
2023-06-27,15:00:35.000,178,10988972,13605,0,1687878034,13118.290376929996,144.91100928000378,53536.44314016001
2023-06-27,15:00:36.000,178,10988966,13765,0,1687878035,13118.249959069995,144.88986188999843,53536.49205000001
2023-06-27,15:00:37.000,178,10989014,13925,0,1687878036,13118.169123349995,144.861665370001,53536.41519168
2023-06-27,15:00:38.000,178,10989005,13445,0,1687878037,13118.189332279995,144.8757636299997,53536.44314016001
2023-06-27,15:00:39.000,178,10988991,14165,0,1687878038,13118.21627751999,144.88986188999843,53536.3872432
2023-06-27,15:00:40.000,178,10988989,13645,0,1687878039,13118.209541209995,144.90396015000442,53536.35929472
2023-06-27,15:00:41.000,178,10988964,13405,0,1687878040,13118.19606858999,144.86871450000035,53536.35929472
2023-06-27,15:00:42.000,178,10989006,13925,0,1687878041,13118.26343169,144.7629775500027,53536.39423032001
2023-06-27,15:00:43.000,178,10988948,13605,0,1687878042,13118.36447634,144.7136336399999,53536.47807576
2023-06-27,15:00:44.000,178,10988975,13925,0,1687878043,13118.425103130001,144.67133886000374,53536.49205000001
2023-06-27,15:00:45.000,178,10989002,13925,0,1687878044,13118.411630509996,144.67133886000374,53536.43615304
2023-06-27,15:00:46.000,178,10989004,13845,0,1687878045,13118.438575749991,144.67133886000374,53536.42217880001
2023-06-27,15:00:47.000,178,10988972,13965,0,1687878046,13118.445312060001,144.66428973000438,53536.46410152001
2023-06-27,15:00:48.000,178,10988998,13565,0,1687878047,13118.34426741,144.6149458200016,53536.42916592
2023-06-27,15:00:49.000,178,10989011,13885,0,1687878048,13118.290376929996,144.58674930000416,53536.450127280004
2023-06-27,15:00:50.000,178,10989031,13885,0,1687878049,13118.28364062,144.60789669000224,53536.47807576
2023-06-27,15:00:51.000,178,10989038,13725,0,1687878050,13118.189332279995,144.530356260002,53536.401217440005
2023-06-27,15:00:52.000,178,10988927,14005,0,1687878051,13118.128705489995,144.47396321999986,53536.46410152001
2023-06-27,15:00:53.000,178,10988977,13525,0,1687878052,13118.088287629995,144.48806147999858,53536.46410152001
2023-06-27,15:00:54.000,178,10989004,13725,0,1687878053,13117.95356142999,144.48101234999922,53536.42916592
2023-06-27,15:00:55.000,178,10989033,13765,0,1687878054,13117.946825119994,144.4175701799977,53536.41519168
2023-06-27,15:00:56.000,178,10988981,13645,0,1687878055,13117.845780469994,144.4175701799977,53536.42217880001
2023-06-27,15:00:57.000,178,10988943,13565,0,1687878056,13117.764944749993,144.4669140900005,53536.42217880001
2023-06-27,15:00:58.000,178,10988952,13885,0,1687878057,13117.697581649998,144.45986496000114,53536.352307600006
2023-06-27,15:00:59.000,178,10988964,13765,0,1687878058,13117.690845339988,144.50920887000393,53536.352307600006
2023-06-27,15:01:00.000,178,10988998,13565,0,1687878059,13117.657163789998,144.530356260002,53536.3872432
2023-06-27,15:01:01.000,178,10989010,13885,0,1687878060,13117.684109029993,144.4669140900005,53536.34532048001
2023-06-27,15:01:02.000,178,10989011,13925,0,1687878061,13117.610009620003,144.42461931000435,53536.303397760006
2023-06-27,15:01:03.000,178,10988972,13605,0,1687878062,13117.603273309993,144.36117714000284,53536.317372
2023-06-27,15:01:04.000,178,10988994,13565,0,1687878063,13117.569591760002,144.34707888000412,53536.21955232
2023-06-27,15:01:05.000,178,10988971,13805,0,1687878064,13117.576328069998,144.2836367100026,53536.20557808001
2023-06-27,15:01:06.000,178,10989003,13845,0,1687878065,13117.441601869992,144.22724367000046,53536.19859096
2023-06-27,15:01:07.000,178,10988951,13805,0,1687878066,13117.428129250002,144.19904715000303,53536.184616720006
2023-06-27,15:01:08.000,178,10988988,13605,0,1687878067,13117.468547110002,144.16380149999895,53536.233526560005
2023-06-27,15:01:09.000,178,10988994,13605,0,1687878068,13117.482019729992,144.1567523699996,53536.19859096
2023-06-27,15:01:10.000,178,10989043,14165,0,1687878069,13117.394447699997,144.13560498000152,53536.135706880006
2023-06-27,15:01:11.000,178,10988984,13525,0,1687878070,13117.434865559997,144.11445759000344,53536.15666824001
2023-06-27,15:01:12.000,178,10988977,13565,0,1687878071,13117.428129250002,144.0933101999981,53536.135706880006
2023-06-27,15:01:13.000,178,10988986,13725,0,1687878072,13117.401184009992,144.06511368000065,53536.17064248
2023-06-27,15:01:14.000,178,10988946,13885,0,1687878073,13117.421392939992,144.12855585000216,53536.12173264
2023-06-27,15:01:15.000,178,10988978,13525,0,1687878074,13117.495492349997,144.10035933000472,53536.12871976001
2023-06-27,15:01:16.000,178,10988991,13685,0,1687878075,13117.522437589992,144.10035933000472,53536.114745520004
2023-06-27,15:01:17.000,178,10988998,13685,0,1687878076,13117.482019729992,144.07216281,53536.07980992
2023-06-27,15:01:18.000,178,10988937,13805,0,1687878077,13117.482019729992,144.01576976999786,53536.08679704001
2023-06-27,15:01:19.000,178,10988988,13485,0,1687878078,13117.515701279997,143.9734749900017,53536.065835680005
2023-06-27,15:01:20.000,178,10989005,13725,0,1687878079,13117.354029839997,143.89593456000148,53535.947054640004
2023-06-27,15:01:21.000,178,10988998,13765,0,1687878080,13117.380975079992,143.86773804000404,53536.0728228
2023-06-27,15:01:22.000,178,10988967,13565,0,1687878081,13117.407920320002,143.85363977999805,53536.08679704001
2023-06-27,15:01:23.000,178,10989000,13685,0,1687878082,13117.407920320002,143.79019761000382,53536.03788720001
2023-06-27,15:01:24.000,178,10988931,13805,0,1687878083,13117.421392939992,143.79724674000317,53536.03090008
2023-06-27,15:01:25.000,178,10988955,13445,0,1687878084,13117.387711390002,143.80429587000253,53536.0029516
2023-06-27,15:01:26.000,178,10988948,13805,0,1687878085,13117.360766149992,143.74790283000038,53536.02391296
2023-06-27,15:01:27.000,178,10989025,13805,0,1687878086,13117.367502460002,143.74085370000103,53536.03090008
2023-06-27,15:01:28.000,178,10988955,13805,0,1687878087,13117.401184009992,143.80429587000253,53535.98897736001
2023-06-27,15:01:29.000,178,10989001,13885,0,1687878088,13117.306875670001,143.81839413000125,53535.95404176
2023-06-27,15:01:30.000,178,10988992,13765,0,1687878089,13117.306875670001,143.81839413000125,53535.9330804
2023-06-27,15:01:31.000,178,10988933,13525,0,1687878090,13117.354029839997,143.8254432600006,53536.02391296
2023-06-27,15:01:32.000,178,10988974,13565,0,1687878091,13117.313611979996,143.80429587000253,53536.00993872001
2023-06-27,15:01:33.000,178,10988990,13485,0,1687878092,13117.300139359992,143.81839413000125,53535.98199024
2023-06-27,15:01:34.000,178,10988953,13405,0,1687878093,13117.219303639991,143.76905021999846,53535.96102888001
2023-06-27,15:01:35.000,178,10988985,13325,0,1687878094,13117.1249953,143.69855892000487,53535.9330804
2023-06-27,15:01:36.000,178,10989015,13565,0,1687878095,13117.138467919991,143.68446065999888,53535.98199024
2023-06-27,15:01:37.000,178,10988977,13765,0,1687878096,13117.10478637,143.67741152999952,53535.96102888001
2023-06-27,15:01:38.000,178,10988976,13885,0,1687878097,13117.07784112999,143.67741152999952,53535.94006752001
2023-06-27,15:01:39.000,178,10989002,13605,0,1687878098,13117.138467919991,143.70560805000423,53535.995964480004
2023-06-27,15:01:40.000,178,10988991,13845,0,1687878099,13117.071104819996,143.76905021999846,53535.92609328
2023-06-27,15:01:41.000,178,10988970,13605,0,1687878100,13117.1249953,143.79019761000382,53535.95404176
2023-06-27,15:01:42.000,178,10988973,13965,0,1687878101,13117.10478637,143.83249238999997,53535.91910616001
2023-06-27,15:01:43.000,178,10988933,13725,0,1687878102,13117.192358399996,143.8747871700034,53535.92609328
2023-06-27,15:01:44.000,178,10988986,13845,0,1687878103,13117.138467919991,143.91708194999956,53535.84224784001
2023-06-27,15:01:45.000,178,10988969,13765,0,1687878104,13117.239512569991,143.8747871700034,53535.91910616001
2023-06-27,15:01:46.000,178,10988959,13845,0,1687878105,13117.273194119996,143.86773804000404,53535.96102888001
2023-06-27,15:01:47.000,178,10989008,13965,0,1687878106,13117.293403049996,143.8254432600006,53536.02391296
2023-06-27,15:01:48.000,178,10988993,13805,0,1687878107,13117.273194119996,143.83954151999933,53536.016925840006
2023-06-27,15:01:49.000,178,10988958,13485,0,1687878108,13117.266457810001,143.77609934999782,53536.03090008
2023-06-27,15:01:50.000,178,10988955,14125,0,1687878109,13117.273194119996,143.73380457000167,53535.94006752001
2023-06-27,15:01:51.000,178,10989036,13765,0,1687878110,13117.266457810001,143.71970631000295,53536.00993872001
2023-06-27,15:01:52.000,178,10988960,13725,0,1687878111,13117.273194119996,143.69855892000487,53535.91910616001
2023-06-27,15:01:53.000,178,10988988,13925,0,1687878112,13117.306875670001,143.65626414000144,53535.94006752001
2023-06-27,15:01:54.000,178,10988952,13685,0,1687878113,13117.320348289992,143.7267554400023,53535.94006752001
2023-06-27,15:01:55.000,178,10989005,13685,0,1687878114,13117.401184009992,143.70560805000423,53535.995964480004
2023-06-27,15:01:56.000,178,10988999,14005,0,1687878115,13117.380975079992,143.6633132700008,53535.995964480004
2023-06-27,15:01:57.000,178,10988986,14005,0,1687878116,13117.455074489997,143.74085370000103,53535.968016000006
2023-06-27,15:01:58.000,178,10988958,13725,0,1687878117,13117.360766149992,143.8465906499987,53535.898144800005
2023-06-27,15:01:59.000,178,10988948,13565,0,1687878118,13117.360766149992,143.91708194999956,53535.9330804
2023-06-27,15:02:00.000,178,10989017,13605,0,1687878119,13117.380975079992,143.98757325000042,53535.87718344
2023-06-27,15:02:01.000,178,10988991,13405,0,1687878120,13117.313611979996,144.01576976999786,53535.84224784001
2023-06-27,15:02:02.000,178,10988943,13765,0,1687878121,13117.327084600001,144.0087206399985,53535.828273600004
2023-06-27,15:02:03.000,178,10988981,13565,0,1687878122,13117.266457810001,143.98757325000042,53535.79333800001
2023-06-27,15:02:04.000,178,10988948,13485,0,1687878123,13117.212567329996,143.96642586000235,53535.828273600004
2023-06-27,15:02:05.000,178,10988965,13685,0,1687878124,13117.205831020001,143.99462237999978,53535.779363760004
2023-06-27,15:02:06.000,178,10988995,13925,0,1687878125,13117.18562209,144.0087206399985,53535.77237664001
2023-06-27,15:02:07.000,178,10989004,13565,0,1687878126,13117.071104819996,144.0933101999981,53535.63962136
2023-06-27,15:02:08.000,178,10989007,13805,0,1687878127,13117.08457744,144.12855585000216,53535.63962136
2023-06-27,15:02:09.000,178,10989004,13645,0,1687878128,13117.09805005999,144.17789975999767,53535.6885312
2023-06-27,15:02:10.000,178,10988987,13845,0,1687878129,13117.131731609996,144.19904715000303,53535.6885312
2023-06-27,15:02:11.000,178,10989016,13845,0,1687878130,13117.111522679996,144.33298061999812,53535.62564712001
2023-06-27,15:02:12.000,178,10988968,13725,0,1687878131,13117.18562209,144.41052104999835,53535.52782744
2023-06-27,15:02:13.000,178,10988982,13565,0,1687878132,13117.192358399996,144.5162580000033,53535.59071152
2023-06-27,15:02:14.000,178,10988974,14005,0,1687878133,13117.239512569991,144.59379843000352,53535.59769864
2023-06-27,15:02:15.000,178,10989002,13925,0,1687878134,13117.232776259996,144.60789669000224,53535.55577592001
2023-06-27,15:02:16.000,178,10988970,13485,0,1687878135,13117.212567329996,144.6149458200016,53535.45096912
2023-06-27,15:02:17.000,178,10988989,13565,0,1687878136,13117.239512569991,144.64314233999903,53535.492891840004
2023-06-27,15:02:18.000,178,10988991,13885,0,1687878137,13117.259721499991,144.59379843000352,53535.52782744
2023-06-27,15:02:19.000,178,10988973,13845,0,1687878138,13117.259721499991,144.59379843000352,53535.5487888
2023-06-27,15:02:20.000,178,10988937,13565,0,1687878139,13117.374238769997,144.5797001700048,53535.52782744
2023-06-27,15:02:21.000,178,10988927,13445,0,1687878140,13117.333820909997,144.5797001700048,53535.45096912
2023-06-27,15:02:22.000,178,10988962,13725,0,1687878141,13117.441601869992,144.53740539000137,53535.50686608001
2023-06-27,15:02:23.000,178,10988979,13725,0,1687878142,13117.515701279997,144.50920887000393,53535.55577592001
2023-06-27,15:02:24.000,178,10988994,13885,0,1687878143,13117.522437589992,144.4669140900005,53535.5487888
2023-06-27,15:02:25.000,178,10988989,13645,0,1687878144,13117.495492349997,144.32593148999877,53535.53481456001
2023-06-27,15:02:26.000,178,10988971,13605,0,1687878145,13117.744735819993,144.36117714000284,53535.54180168
2023-06-27,15:02:27.000,178,10988997,13725,0,1687878146,13117.785153679994,144.33298061999812,53535.58372440001
2023-06-27,15:02:28.000,178,10988969,13565,0,1687878147,13117.839044159999,144.34707888000412,53535.57673728
2023-06-27,15:02:29.000,178,10988988,13765,0,1687878148,13117.832307849989,144.34002975000476,53535.562763040005
2023-06-27,15:02:30.000,178,10989004,13845,0,1687878149,13117.946825119994,144.3188823599994,53535.60468576001
2023-06-27,15:02:31.000,178,10989008,13645,0,1687878150,13117.987242979994,144.24839105999854,53535.70949256
2023-06-27,15:02:32.000,178,10988980,13605,0,1687878151,13118.01418821999,144.17789975999767,53535.70949256
2023-06-27,15:02:33.000,178,10988995,13845,0,1687878152,13118.04113346,144.07216281,53535.7584024
2023-06-27,15:02:34.000,178,10988991,13565,0,1687878153,13118.03439714999,144.04396629000257,53535.7584024
2023-06-27,15:02:35.000,178,10988949,13805,0,1687878154,13118.11523286999,144.01576976999786,53535.85622208
2023-06-27,15:02:36.000,178,10989015,13565,0,1687878155,13118.11523286999,144.02986803000385,53535.79333800001
2023-06-27,15:02:37.000,178,10988937,13725,0,1687878156,13118.108496559995,144.08626106999873,53535.79333800001
2023-06-27,15:02:38.000,178,10988983,13645,0,1687878157,13118.2028049,144.06511368000065,53535.730453920005
2023-06-27,15:02:39.000,178,10988988,13885,0,1687878158,13118.17585965999,144.07216281,53535.74442816
2023-06-27,15:02:40.000,178,10988996,13725,0,1687878159,13118.189332279995,144.08626106999873,53535.730453920005
2023-06-27,15:02:41.000,178,10989020,13845,0,1687878160,13118.21627751999,144.1215067200028,53535.73744104
2023-06-27,15:02:42.000,178,10988998,13845,0,1687878161,13118.22301383,144.12855585000216,53535.6885312
2023-06-27,15:02:43.000,178,10989028,13725,0,1687878162,13118.249959069995,144.0933101999981,53535.80731224
2023-06-27,15:02:44.000,178,10988994,13565,0,1687878163,13118.22301383,144.12855585000216,53535.81429936
2023-06-27,15:02:45.000,178,10988950,13765,0,1687878164,13118.19606858999,144.1708506299983,53535.76538952
2023-06-27,15:02:46.000,178,10988948,13925,0,1687878165,13118.25669537999,144.16380149999895,53535.849234960006
2023-06-27,15:02:47.000,178,10988984,13805,0,1687878166,13118.12196918,144.07921193999937,53535.87019632001
2023-06-27,15:02:48.000,178,10988950,13725,0,1687878167,13118.088287629995,144.1708506299983,53535.84224784001
2023-06-27,15:02:49.000,178,10988969,13845,0,1687878168,13118.068078699995,144.1849488900043,53535.78635088
2023-06-27,15:02:50.000,178,10989006,13725,0,1687878169,13118.08155132,144.22724367000046,53535.828273600004
2023-06-27,15:02:51.000,178,10988988,13965,0,1687878170,13118.128705489995,144.24134192999918,53535.80731224
2023-06-27,15:02:52.000,178,10989004,13725,0,1687878171,13118.169123349995,144.2836367100026,53535.849234960006
2023-06-27,15:02:53.000,178,10988950,13525,0,1687878172,13118.209541209995,144.31183323000005,53535.83526072
2023-06-27,15:02:54.000,178,10988951,13925,0,1687878173,13118.2028049,144.33298061999812,53535.83526072
2023-06-27,15:02:55.000,178,10988981,13685,0,1687878174,13118.229750139995,144.41052104999835,53535.76538952
2023-06-27,15:02:56.000,178,10989024,13765,0,1687878175,13118.330794789996,144.38232453000091,53535.77237664001
2023-06-27,15:02:57.000,178,10988961,13805,0,1687878176,13118.411630509996,144.44576670000242,53535.84224784001
2023-06-27,15:02:58.000,178,10988952,13565,0,1687878177,13118.445312060001,144.47396321999986,53535.828273600004
2023-06-27,15:02:59.000,178,10988990,13605,0,1687878178,13118.478993609991,144.4669140900005,53535.83526072
2023-06-27,15:03:00.000,178,10988973,13685,0,1687878179,13118.532884089997,144.49511060999794,53535.779363760004
2023-06-27,15:03:01.000,178,10988936,13565,0,1687878180,13118.580038259992,144.5162580000033,53535.87718344
2023-06-27,15:03:02.000,178,10989007,13925,0,1687878181,13118.640665049992,144.54445452000073,53535.828273600004
2023-06-27,15:03:03.000,178,10988989,13845,0,1687878182,13118.701291839992,144.5797001700048,53535.91910616001
2023-06-27,15:03:04.000,178,10988974,13845,0,1687878183,13118.768654940002,144.6149458200016,53535.898144800005
2023-06-27,15:03:05.000,178,10988999,13765,0,1687878184,13118.748446010002,144.66428973000438,53535.87019632001
2023-06-27,15:03:06.000,178,10988993,13645,0,1687878185,13118.862963279993,144.70658451000054,53535.849234960006
2023-06-27,15:03:07.000,178,10988982,13525,0,1687878186,13118.869699589988,144.6783879900031,53535.92609328
2023-06-27,15:03:08.000,178,10988954,13645,0,1687878187,13118.916853759998,144.72068276999926,53535.94006752001
2023-06-27,15:03:09.000,178,10988982,13565,0,1687878188,13118.984216859993,144.7629775500027,53535.9330804
2023-06-27,15:03:10.000,178,10989013,13405,0,1687878189,13118.950535309988,144.78412494000077,53535.87019632001
2023-06-27,15:03:11.000,178,10988986,13645,0,1687878190,13118.984216859993,144.7770758100014,53535.91211904
2023-06-27,15:03:12.000,178,10988991,13925,0,1687878191,13118.990953169989,144.7629775500027,53535.87718344
2023-06-27,15:03:13.000,178,10988989,13845,0,1687878192,13118.990953169989,144.77002668000205,53535.87019632001
2023-06-27,15:03:14.000,178,10988983,13885,0,1687878193,13118.970744239989,144.74887929000397,53535.88417056
2023-06-27,15:03:15.000,178,10988966,14005,0,1687878194,13118.984216859993,144.7136336399999,53535.849234960006
2023-06-27,15:03:16.000,178,10988997,13685,0,1687878195,13118.957271619998,144.59379843000352,53535.91910616001
2023-06-27,15:03:17.000,178,10988987,13565,0,1687878196,13118.916853759998,144.5656019099988,53535.947054640004
2023-06-27,15:03:18.000,178,10988964,13965,0,1687878197,13118.876435899998,144.5515036500001,53535.8632092
2023-06-27,15:03:19.000,178,10988943,13525,0,1687878198,13118.829281730003,144.52330713000265,53535.85622208
2023-06-27,15:03:20.000,178,10988971,13565,0,1687878199,13118.849490660003,144.45281583000178,53535.85622208
2023-06-27,15:03:21.000,178,10989003,13605,0,1687878200,13118.836018039998,144.42461931000435,53535.92609328
2023-06-27,15:03:22.000,178,10989002,13645,0,1687878201,13118.842754349993,144.42461931000435,53535.898144800005
2023-06-27,15:03:23.000,178,10988996,13565,0,1687878202,13118.849490660003,144.3682262700022,53535.91211904
2023-06-27,15:03:24.000,178,10988984,13965,0,1687878203,13118.943798999993,144.42461931000435,53535.8632092
2023-06-27,15:03:25.000,178,10988964,13565,0,1687878204,13118.896644829998,144.38937366000027,53535.84224784001
2023-06-27,15:03:26.000,178,10988947,13965,0,1687878205,13118.869699589988,144.4175701799977,53535.77237664001
2023-06-27,15:03:27.000,178,10988985,13685,0,1687878206,13118.930326379988,144.38232453000091,53535.779363760004
2023-06-27,15:03:28.000,178,10989014,14085,0,1687878207,13118.977480549998,144.38232453000091,53535.83526072
2023-06-27,15:03:29.000,178,10988956,13845,0,1687878208,13118.984216859993,144.39642278999963,53535.8632092
2023-06-27,15:03:30.000,178,10988999,13405,0,1687878209,13118.990953169989,144.403471919999,53535.82128648001
2023-06-27,15:03:31.000,178,10988994,13685,0,1687878210,13118.957271619998,144.39642278999963,53535.828273600004
2023-06-27,15:03:32.000,178,10988954,13925,0,1687878211,13119.024634719994,144.4316684400037,53535.828273600004
2023-06-27,15:03:33.000,178,10989031,13845,0,1687878212,13119.098734129999,144.42461931000435,53535.88417056
2023-06-27,15:03:34.000,178,10988984,13525,0,1687878213,13119.139151989999,144.45986496000114,53535.849234960006
2023-06-27,15:03:35.000,178,10988972,13645,0,1687878214,13119.11220674999,144.50215974000457,53535.79333800001
2023-06-27,15:03:36.000,178,10989019,13965,0,1687878215,13119.15262460999,144.50215974000457,53535.76538952
2023-06-27,15:03:37.000,178,10989024,13565,0,1687878216,13119.206515089994,144.50920887000393,53535.89115768001
2023-06-27,15:03:38.000,178,10989032,13765,0,1687878217,13119.27387818999,144.54445452000073,53535.90513192
2023-06-27,15:03:39.000,178,10988999,13805,0,1687878218,13119.327768669995,144.530356260002,53535.87718344
2023-06-27,15:03:40.000,178,10988958,14045,0,1687878219,13119.38165915,144.530356260002,53535.89115768001
2023-06-27,15:03:41.000,178,10988977,13565,0,1687878220,13119.39513176999,144.48101234999922,53535.9330804
2023-06-27,15:03:42.000,178,10989001,13565,0,1687878221,13119.35471390999,144.48101234999922,53535.89115768001
2023-06-27,15:03:43.000,178,10988963,13645,0,1687878222,13119.38165915,144.49511060999794,53535.85622208
2023-06-27,15:03:44.000,178,10988967,13685,0,1687878223,13119.32103236,144.49511060999794,53535.90513192
2023-06-27,15:03:45.000,178,10988954,13725,0,1687878224,13119.186306159994,144.47396321999986,53535.84224784001
2023-06-27,15:03:46.000,178,10989002,13565,0,1687878225,13119.186306159994,144.44576670000242,53535.83526072
2023-06-27,15:03:47.000,178,10988954,13645,0,1687878226,13119.226724019994,144.403471919999,53535.968016000006
2023-06-27,15:03:48.000,178,10989004,13685,0,1687878227,13119.24019664,144.42461931000435,53535.94006752001
2023-06-27,15:03:49.000,178,10988959,13485,0,1687878228,13119.186306159994,144.3047841000007,53535.91211904
2023-06-27,15:03:50.000,178,10988932,13845,0,1687878229,13119.15262460999,144.23429279999982,53535.849234960006
2023-06-27,15:03:51.000,178,10989025,13485,0,1687878230,13119.13241567999,144.11445759000344,53535.96102888001
2023-06-27,15:03:52.000,178,10988980,13725,0,1687878231,13119.139151989999,144.07921193999937,53535.92609328
2023-06-27,15:03:53.000,178,10988992,13685,0,1687878232,13119.17283353999,144.14265411000088,53535.92609328
2023-06-27,15:03:54.000,178,10988938,13845,0,1687878233,13119.17283353999,144.23429279999982,53535.91910616001
2023-06-27,15:03:55.000,178,10988973,13605,0,1687878234,13119.071788889989,144.3047841000007,53535.849234960006
2023-06-27,15:03:56.000,178,10988968,13845,0,1687878235,13119.11220674999,144.26248932000453,53535.91910616001
2023-06-27,15:03:57.000,178,10988990,13965,0,1687878236,13119.15262460999,144.19199802000367,53535.968016000006
2023-06-27,15:03:58.000,178,10988974,13525,0,1687878237,13119.091997819989,144.19199802000367,53536.02391296
2023-06-27,15:03:59.000,178,10988962,13725,0,1687878238,13119.065052579994,144.1849488900043,53535.97500312
2023-06-27,15:04:00.000,178,10988953,13685,0,1687878239,13119.004425789994,144.10740846000408,53535.96102888001
2023-06-27,15:04:01.000,178,10988991,13725,0,1687878240,13118.957271619998,144.14265411000088,53535.9330804
2023-06-27,15:04:02.000,178,10988978,13565,0,1687878241,13119.024634719994,144.19199802000367,53535.91910616001
2023-06-27,15:04:03.000,178,10988975,13765,0,1687878242,13119.118943059999,144.16380149999895,53536.03788720001
2023-06-27,15:04:04.000,178,10988970,13885,0,1687878243,13119.17283353999,144.23429279999982,53535.995964480004
2023-06-27,15:04:05.000,178,10988942,13925,0,1687878244,13119.21325139999,144.2554401899979,53536.00993872001
2023-06-27,15:04:06.000,178,10988985,13445,0,1687878245,13119.226724019994,144.35412801000348,53535.87718344
2023-06-27,15:04:07.000,178,10989010,13485,0,1687878246,13119.23346032999,144.38232453000091,53535.82128648001
2023-06-27,15:04:08.000,178,10988980,13885,0,1687878247,13119.34124129,144.47396321999986,53535.83526072
2023-06-27,15:04:09.000,178,10988968,13645,0,1687878248,13119.39513176999,144.4669140900005,53535.84224784001
2023-06-27,15:04:10.000,178,10988969,13405,0,1687878249,13119.42207701,144.52330713000265,53535.90513192
2023-06-27,15:04:11.000,178,10988981,14085,0,1687878250,13119.4827038,144.50215974000457,53535.8632092
2023-06-27,15:04:12.000,178,10988964,13685,0,1687878251,13119.509649039996,144.54445452000073,53535.91211904
2023-06-27,15:04:13.000,178,10988965,13765,0,1687878252,13119.550066899996,144.50215974000457,53535.91910616001
2023-06-27,15:04:14.000,178,10988998,13805,0,1687878253,13119.51638534999,144.43871757000306,53535.87718344
2023-06-27,15:04:15.000,178,10988999,13925,0,1687878254,13119.47596748999,144.403471919999,53535.85622208
2023-06-27,15:04:16.000,178,10988970,13685,0,1687878255,13119.47596748999,144.43871757000306,53535.779363760004
2023-06-27,15:04:17.000,178,10988996,13845,0,1687878256,13119.570275829996,144.4316684400037,53535.92609328
2023-06-27,15:04:18.000,178,10988948,13725,0,1687878257,13119.577012139991,144.49511060999794,53535.947054640004
2023-06-27,15:04:19.000,178,10988997,13845,0,1687878258,13119.610693689996,144.5162580000033,53535.91211904
2023-06-27,15:04:20.000,178,10988920,13845,0,1687878259,13119.610693689996,144.5162580000033,53535.898144800005
2023-06-27,15:04:21.000,178,10989001,13925,0,1687878260,13119.678056789991,144.50920887000393,53535.98199024
2023-06-27,15:04:22.000,178,10989003,13765,0,1687878261,13119.731947269996,144.6149458200016,53535.97500312
2023-06-27,15:04:23.000,178,10989004,13845,0,1687878262,13119.738683579992,144.60084756000288,53535.98897736001
2023-06-27,15:04:24.000,178,10988998,13965,0,1687878263,13119.711738339996,144.63609320999967,53535.89115768001
2023-06-27,15:04:25.000,178,10988974,13525,0,1687878264,13119.779101439992,144.5797001700048,53536.016925840006
2023-06-27,15:04:26.000,178,10988952,13565,0,1687878265,13119.819519299992,144.59379843000352,53536.02391296
2023-06-27,15:04:27.000,178,10989001,13525,0,1687878266,13119.819519299992,144.5797001700048,53535.98897736001
2023-06-27,15:04:28.000,178,10988983,13565,0,1687878267,13119.832991919997,144.5162580000033,53535.95404176
2023-06-27,15:04:29.000,178,10989021,13925,0,1687878268,13119.859937159992,144.44576670000242,53536.065835680005
2023-06-27,15:04:30.000,178,10989039,13925,0,1687878269,13119.853200849997,144.44576670000242,53536.07980992
2023-06-27,15:04:31.000,178,10989026,13925,0,1687878270,13119.947509190002,144.43871757000306,53536.135706880006
2023-06-27,15:04:32.000,178,10988982,13925,0,1687878271,13120.021608599993,144.41052104999835,53536.08679704001
2023-06-27,15:04:33.000,178,10989008,13725,0,1687878272,13120.041817529993,144.4175701799977,53536.17064248
2023-06-27,15:04:34.000,178,10988990,13645,0,1687878273,13120.028344910002,144.44576670000242,53536.08679704001
2023-06-27,15:04:35.000,178,10989009,14005,0,1687878274,13120.082235389993,144.4669140900005,53536.184616720006
2023-06-27,15:04:36.000,178,10988991,13965,0,1687878275,13120.149598489988,144.47396321999986,53536.19160384
2023-06-27,15:04:37.000,178,10989014,13725,0,1687878276,13120.230434209989,144.49511060999794,53536.15666824001
2023-06-27,15:04:38.000,178,10988948,13725,0,1687878277,13120.210225279989,144.530356260002,53536.19160384
2023-06-27,15:04:39.000,178,10989028,13965,0,1687878278,13120.196752659998,144.5162580000033,53536.184616720006
2023-06-27,15:04:40.000,178,10989001,13645,0,1687878279,13120.196752659998,144.5515036500001,53536.24051368
2023-06-27,15:04:41.000,178,10988994,13725,0,1687878280,13120.243906829994,144.50215974000457,53536.2125652
2023-06-27,15:04:42.000,178,10988999,13645,0,1687878281,13120.250643139989,144.50920887000393,53536.2475008
2023-06-27,15:04:43.000,178,10988989,13765,0,1687878282,13120.142862179993,144.48806147999858,53536.26147504
2023-06-27,15:04:44.000,178,10988937,13685,0,1687878283,13120.122653249993,144.5162580000033,53536.37326896001
2023-06-27,15:04:45.000,178,10989010,13765,0,1687878284,13120.088971699988,144.5162580000033,53536.317372
2023-06-27,15:04:46.000,178,10989022,13925,0,1687878285,13120.102444319993,144.49511060999794,53536.352307600006
2023-06-27,15:04:47.000,178,10988998,13645,0,1687878286,13120.055290149998,144.45986496000114,53536.35929472
2023-06-27,15:04:48.000,178,10988970,13725,0,1687878287,13120.021608599993,144.42461931000435,53536.37326896001
2023-06-27,15:04:49.000,178,10988983,13565,0,1687878288,13119.940772879992,144.38937366000027,53536.27544928001
2023-06-27,15:04:50.000,178,10989013,13685,0,1687878289,13119.886882400002,144.34707888000412,53536.352307600006
2023-06-27,15:04:51.000,178,10989000,13645,0,1687878290,13120.055290149998,144.32593148999877,53536.37326896001
2023-06-27,15:04:52.000,178,10988975,13965,0,1687878291,13119.981190739993,144.2836367100026,53536.42217880001
2023-06-27,15:04:53.000,178,10989004,13485,0,1687878292,13119.987927050002,144.26248932000453,53536.35929472
2023-06-27,15:04:54.000,178,10989012,13765,0,1687878293,13119.954245499997,144.29068584000197,53536.39423032001
2023-06-27,15:04:55.000,178,10989007,13845,0,1687878294,13119.907091330002,144.27658758000325,53536.33833336
2023-06-27,15:04:56.000,178,10989033,13805,0,1687878295,13119.907091330002,144.32593148999877,53536.317372
2023-06-27,15:04:57.000,178,10989017,13805,0,1687878296,13119.812782989997,144.23429279999982,53536.39423032001
2023-06-27,15:04:58.000,178,10988959,13765,0,1687878297,13119.839728229992,144.14265411000088,53536.42217880001
2023-06-27,15:04:59.000,178,10989009,13885,0,1687878298,13119.765628820001,144.1215067200028,53536.3872432
2023-06-27,15:05:00.000,178,10988992,13765,0,1687878299,13119.752156199997,144.05101542000193,53536.34532048001
2023-06-27,15:05:01.000,178,10989015,13445,0,1687878300,13119.772365129997,144.01576976999786,53536.38025608
2023-06-27,15:05:02.000,178,10989014,13605,0,1687878301,13119.745419890001,143.9382293400049,53536.401217440005
2023-06-27,15:05:03.000,178,10988994,13565,0,1687878302,13119.718474649992,143.91708194999956,53536.38025608
2023-06-27,15:05:04.000,178,10989010,13605,0,1687878303,13119.644375240001,143.9382293400049,53536.28942352
2023-06-27,15:05:05.000,178,10989003,13805,0,1687878304,13119.698265719991,143.85363977999805,53536.34532048001
2023-06-27,15:05:06.000,178,10989000,13765,0,1687878305,13119.731947269996,143.8747871700034,53536.401217440005
2023-06-27,15:05:07.000,178,10988965,14085,0,1687878306,13119.678056789991,143.74085370000103,53536.33833336
2023-06-27,15:05:08.000,178,10988960,13765,0,1687878307,13119.678056789991,143.71970631000295,53536.3872432
2023-06-27,15:05:09.000,178,10988996,13805,0,1687878308,13119.705002030001,143.65626414000144,53536.40820456
2023-06-27,15:05:10.000,178,10989009,13925,0,1687878309,13119.617429999991,143.5998710999993,53536.40820456
2023-06-27,15:05:11.000,178,10988965,13605,0,1687878310,13119.570275829996,143.52937979999842,53536.38025608
2023-06-27,15:05:12.000,178,10988970,13605,0,1687878311,13119.42207701,143.43069198000012,53536.28942352
2023-06-27,15:05:13.000,178,10988973,13605,0,1687878312,13119.42207701,143.34610242000053,53536.28942352
2023-06-27,15:05:14.000,178,10988963,13805,0,1687878313,13119.38165915,143.31085677000374,53536.29641064001
2023-06-27,15:05:15.000,178,10988940,13565,0,1687878314,13119.388395459995,143.18397243000072,53536.27544928001
2023-06-27,15:05:16.000,178,10988985,13925,0,1687878315,13119.40186808,143.1205302599992,53536.29641064001
2023-06-27,15:05:17.000,178,10989013,13765,0,1687878316,13119.36145022,143.0570880899977,53536.27544928001
2023-06-27,15:05:18.000,178,10988998,13765,0,1687878317,13119.30082343,143.0077441800022,53536.282436400004
2023-06-27,15:05:19.000,178,10988965,13645,0,1687878318,13119.32103236,142.87381070999982,53536.21955232
2023-06-27,15:05:20.000,178,10988983,13805,0,1687878319,13119.30082343,142.86676158000046,53536.184616720006
2023-06-27,15:05:21.000,178,10988993,13565,0,1687878320,13119.26040557,142.84561419000238,53536.19859096
2023-06-27,15:05:22.000,178,10989019,13765,0,1687878321,13119.307559739995,142.78922115000023,53536.2125652
2023-06-27,15:05:23.000,178,10989015,13805,0,1687878322,13119.2806145,142.76807376000215,53536.2125652
2023-06-27,15:05:24.000,178,10988970,13485,0,1687878323,13119.25366925999,142.73282810999808,53536.15666824001
2023-06-27,15:05:25.000,178,10989022,13565,0,1687878324,13119.206515089994,142.70463159000064,53536.08679704001
2023-06-27,15:05:26.000,178,10989007,13845,0,1687878325,13119.159360919999,142.64118941999914,53536.12173264
2023-06-27,15:05:27.000,178,10988977,13885,0,1687878326,13119.186306159994,142.5777472500049,53536.17064248
2023-06-27,15:05:28.000,178,10988958,13925,0,1687878327,13119.145888299994,142.60594377000234,53536.17762960001
2023-06-27,15:05:29.000,178,10988982,13525,0,1687878328,13119.13241567999,142.5636489899989,53536.08679704001
2023-06-27,15:05:30.000,178,10988997,13685,0,1687878329,13119.139151989999,142.53545247000147,53536.10077128
2023-06-27,15:05:31.000,178,10988989,13965,0,1687878330,13119.21998771,142.5636489899989,53536.142694
2023-06-27,15:05:32.000,178,10988986,13565,0,1687878331,13119.23346032999,142.5777472500049,53536.10775840001
2023-06-27,15:05:33.000,178,10989010,13405,0,1687878332,13119.17956985,142.5495507300002,53536.07980992
2023-06-27,15:05:34.000,178,10988992,13605,0,1687878333,13119.2806145,142.62709116000042,53536.08679704001
2023-06-27,15:05:35.000,178,10989000,13725,0,1687878334,13119.307559739995,142.59889464000298,53536.10077128
2023-06-27,15:05:36.000,178,10988975,13885,0,1687878335,13119.267141879995,142.5777472500049,53536.03090008
2023-06-27,15:05:37.000,178,10989021,13765,0,1687878336,13119.34124129,142.59184551000362,53536.04487432
2023-06-27,15:05:38.000,178,10989022,13925,0,1687878337,13119.2806145,142.63414028999978,53536.04487432
2023-06-27,15:05:39.000,178,10988979,13925,0,1687878338,13119.307559739995,142.64118941999914,53536.05186144
2023-06-27,15:05:40.000,178,10988955,13885,0,1687878339,13119.2806145,142.58479638000426,53536.0728228
2023-06-27,15:05:41.000,178,10988993,13565,0,1687878340,13119.29408711999,142.52840334000211,53536.163655360004
2023-06-27,15:05:42.000,178,10989021,13805,0,1687878341,13119.24019664,142.5143050800034,53536.14968112
2023-06-27,15:05:43.000,178,10988969,13845,0,1687878342,13119.166097229994,142.52840334000211,53536.016925840006
2023-06-27,15:05:44.000,178,10988987,13925,0,1687878343,13119.118943059999,142.47905942999932,53536.02391296
2023-06-27,15:05:45.000,178,10988998,13525,0,1687878344,13119.159360919999,142.49315768999804,53536.05884856001
2023-06-27,15:05:46.000,178,10988926,13645,0,1687878345,13119.19977878,142.45791204000125,53536.0728228
2023-06-27,15:05:47.000,178,10988956,13965,0,1687878346,13119.21325139999,142.42266639000445,53536.114745520004
2023-06-27,15:05:48.000,178,10988971,13765,0,1687878347,13119.206515089994,142.4508629100019,53536.10077128
2023-06-27,15:05:49.000,178,10989001,13805,0,1687878348,13119.19977878,142.4297155200038,53535.995964480004
2023-06-27,15:05:50.000,178,10988954,13645,0,1687878349,13119.21998771,142.37332248000166,53536.04487432
2023-06-27,15:05:51.000,178,10988980,13845,0,1687878350,13119.17956985,142.3028311800008,53536.05186144
2023-06-27,15:05:52.000,178,10988941,13765,0,1687878351,13119.17956985,142.253487269998,53535.995964480004
2023-06-27,15:05:53.000,178,10988947,13765,0,1687878352,13119.118943059999,142.16184857999906,53535.995964480004
2023-06-27,15:05:54.000,178,10989015,13925,0,1687878353,13119.11220674999,142.06316076000076,53535.97500312
2023-06-27,15:05:55.000,178,10988975,13965,0,1687878354,13119.044843649994,141.8446377299988,53535.92609328
2023-06-27,15:05:56.000,178,10988995,13845,0,1687878355,13119.105470439994,141.73890078000113,53536.0029516
2023-06-27,15:05:57.000,178,10989012,13765,0,1687878356,13119.038107339999,141.67545860999962,53535.947054640004
2023-06-27,15:05:58.000,178,10989017,13605,0,1687878357,13118.950535309988,141.57677079000132,53535.87718344
2023-06-27,15:05:59.000,178,10988980,13885,0,1687878358,13119.017898409998,141.49218123000173,53535.98199024
2023-06-27,15:06:00.000,178,10989013,13565,0,1687878359,13118.990953169989,141.45693557999766,53535.87019632001
2023-06-27,15:06:01.000,178,10988987,13565,0,1687878360,13118.957271619998,141.40759167000215,53535.849234960006
2023-06-27,15:06:02.000,178,10988987,13565,0,1687878361,13118.957271619998,141.37234601999808,53535.83526072
2023-06-27,15:06:03.000,178,10988971,13805,0,1687878362,13119.071788889989,141.32300211000256,53535.828273600004
2023-06-27,15:06:04.000,178,10988961,13965,0,1687878363,13119.038107339999,141.33710037000128,53535.85622208
2023-06-27,15:06:05.000,178,10988986,13645,0,1687878364,13119.017898409998,141.30185472000448,53535.79333800001
2023-06-27,15:06:06.000,178,10988995,13325,0,1687878365,13119.031371029989,141.2877564599985,53535.849234960006
2023-06-27,15:06:07.000,178,10989023,13685,0,1687878366,13119.024634719994,141.2172651600049,53535.81429936
2023-06-27,15:06:08.000,178,10989016,13645,0,1687878367,13119.044843649994,141.22431429000426,53535.83526072
2023-06-27,15:06:09.000,178,10988980,13925,0,1687878368,13119.017898409998,141.17497038000147,53535.76538952
2023-06-27,15:06:10.000,178,10989003,13485,0,1687878369,13118.997689479998,141.1044790800006,53535.78635088
2023-06-27,15:06:11.000,178,10988991,13605,0,1687878370,13119.118943059999,141.01988952000102,53535.87718344
2023-06-27,15:06:12.000,178,10988973,13685,0,1687878371,13119.13241567999,141.02693865000037,53535.898144800005
2023-06-27,15:06:13.000,178,10988979,13805,0,1687878372,13119.246932949995,140.99874213000294,53535.89115768001
2023-06-27,15:06:14.000,178,10988993,13605,0,1687878373,13119.246932949995,141.0057912600023,53535.87718344
2023-06-27,15:06:15.000,178,10988978,13725,0,1687878374,13119.23346032999,141.02693865000037,53535.8632092
2023-06-27,15:06:16.000,178,10988968,13565,0,1687878375,13119.2806145,141.03398777999973,53535.92609328
2023-06-27,15:06:17.000,178,10988963,13485,0,1687878376,13119.44228594,141.0692334300038,53535.91211904
2023-06-27,15:06:18.000,178,10988942,13725,0,1687878377,13119.49617641999,141.11152820999996,53535.98199024
2023-06-27,15:06:19.000,178,10988988,13765,0,1687878378,13119.54333059,141.08333169000252,53535.91910616001
2023-06-27,15:06:20.000,178,10988957,13605,0,1687878379,13119.53659427999,141.06218430000445,53535.91910616001
2023-06-27,15:06:21.000,178,10988930,13845,0,1687878380,13119.610693689996,140.99874213000294,53535.95404176
2023-06-27,15:06:22.000,178,10989001,13645,0,1687878381,13119.597221069991,140.97759474000486,53535.92609328
2023-06-27,15:06:23.000,178,10989007,13525,0,1687878382,13119.60395738,140.893005179998,53535.95404176
2023-06-27,15:06:24.000,178,10988976,13565,0,1687878383,13119.55680320999,140.7943173599997,53535.97500312
2023-06-27,15:06:25.000,178,10988982,13405,0,1687878384,13119.46249487,140.72382605999883,53535.898144800005
2023-06-27,15:06:26.000,178,10988988,13605,0,1687878385,13119.45575855999,140.65333475999796,53535.947054640004
2023-06-27,15:06:27.000,178,10988956,13925,0,1687878386,13119.509649039996,140.60399085000245,53536.05186144
2023-06-27,15:06:28.000,178,10988935,14245,0,1687878387,13119.53659427999,140.53349955000158,53536.00993872001
2023-06-27,15:06:29.000,178,10988997,13645,0,1687878388,13119.449022249995,140.42071347000456,53535.968016000006
2023-06-27,15:06:30.000,178,10989016,13725,0,1687878389,13119.47596748999,140.27973087000282,53535.95404176
2023-06-27,15:06:31.000,178,10988969,13845,0,1687878390,13119.509649039996,140.16694478999852,53535.91211904
2023-06-27,15:06:32.000,178,10988984,13605,0,1687878391,13119.54333059,140.15989565999917,53535.85622208
2023-06-27,15:06:33.000,178,10988942,13605,0,1687878392,13119.449022249995,140.09645348999766,53535.849234960006
2023-06-27,15:06:34.000,178,10988960,13765,0,1687878393,13119.408604389995,140.04006045000278,53535.83526072
2023-06-27,15:06:35.000,178,10988990,13605,0,1687878394,13119.428813319995,139.9554708900032,53535.87718344
2023-06-27,15:06:36.000,178,10988967,13485,0,1687878395,13119.40186808,139.91317610999977,53535.89115768001
2023-06-27,15:06:37.000,178,10988957,14005,0,1687878396,13119.41534069999,139.9061269800004,53535.85622208
2023-06-27,15:06:38.000,178,10988968,13765,0,1687878397,13119.26040557,139.84973393999826,53535.84224784001
2023-06-27,15:06:39.000,178,10988983,13685,0,1687878398,13119.246932949995,139.87793046000297,53535.84224784001
2023-06-27,15:06:40.000,178,10988976,13725,0,1687878399,13119.226724019994,139.8426848099989,53535.828273600004
2023-06-27,15:06:41.000,178,10988956,13645,0,1687878400,13119.21325139999,139.9061269800004,53535.84224784001
2023-06-27,15:06:42.000,178,10988958,13925,0,1687878401,13119.159360919999,139.94137263000448,53535.77237664001
2023-06-27,15:06:43.000,178,10988963,13445,0,1687878402,13119.19304246999,139.9554708900032,53535.78635088
2023-06-27,15:06:44.000,178,10988988,13605,0,1687878403,13119.125679369994,139.99071654,53535.800325120006
2023-06-27,15:06:45.000,178,10989034,13565,0,1687878404,13119.118943059999,140.0189130600047,53535.7584024
2023-06-27,15:06:46.000,178,10988967,13565,0,1687878405,13119.19977878,140.06120784000086,53535.730453920005
2023-06-27,15:06:47.000,178,10988933,13845,0,1687878406,13119.17956985,140.06120784000086,53535.730453920005
2023-06-27,15:06:48.000,178,10988960,13685,0,1687878407,13119.145888299994,140.0894043599983,53535.681544080006
2023-06-27,15:06:49.000,178,10988969,13605,0,1687878408,13119.145888299994,140.08235522999894,53535.63962136
2023-06-27,15:06:50.000,178,10988970,13565,0,1687878409,13119.139151989999,140.06120784000086,53535.69551832
2023-06-27,15:06:51.000,178,10988945,13765,0,1687878410,13119.166097229994,139.99071654,53535.64660848
2023-06-27,15:06:52.000,178,10988987,13805,0,1687878411,13119.071788889989,139.94137263000448,53535.67455696001
2023-06-27,15:06:53.000,178,10988933,13805,0,1687878412,13118.930326379988,139.8920287200017,53535.611672880004
2023-06-27,15:06:54.000,178,10988946,13645,0,1687878413,13118.957271619998,139.82153742000082,53535.61866
2023-06-27,15:06:55.000,178,10989015,13765,0,1687878414,13118.930326379988,139.75104611999996,53535.56975016
2023-06-27,15:06:56.000,178,10988972,13405,0,1687878415,13118.849490660003,139.68760394999845,53535.54180168
2023-06-27,15:06:57.000,178,10988965,13925,0,1687878416,13118.768654940002,139.60301438999886,53535.52084032
2023-06-27,15:06:58.000,178,10988977,13885,0,1687878417,13118.836018039998,139.4972774400012,53535.55577592001
2023-06-27,15:06:59.000,178,10988963,13725,0,1687878418,13118.836018039998,139.44088439999905,53535.53481456001
2023-06-27,15:07:00.000,178,10988983,13485,0,1687878419,13118.809072800002,139.39154049000354,53535.4789176
2023-06-27,15:07:01.000,178,10988994,14045,0,1687878420,13118.768654940002,139.32104919000267,53535.45096912
2023-06-27,15:07:02.000,178,10988948,14045,0,1687878421,13118.768654940002,139.22236137000436,53535.443982000004
2023-06-27,15:07:03.000,178,10988938,13685,0,1687878422,13118.761918629993,139.10957529000007,53535.464943360006
2023-06-27,15:07:04.000,178,10988956,13725,0,1687878423,13118.694555529997,139.03203485999984,53535.38808504001
2023-06-27,15:07:05.000,178,10988962,13765,0,1687878424,13118.748446010002,138.9403961700009,53535.31821384001
2023-06-27,15:07:06.000,178,10988959,13405,0,1687878425,13118.782127559993,138.86990487000003,53535.3741108
2023-06-27,15:07:07.000,178,10988980,13805,0,1687878426,13118.782127559993,138.7430205300043,53535.3741108
2023-06-27,15:07:08.000,178,10988952,13805,0,1687878427,13118.782127559993,138.68662749000214,53535.40205928
2023-06-27,15:07:09.000,178,10988950,13725,0,1687878428,13118.755182319997,138.5949888000032,53535.28327824
2023-06-27,15:07:10.000,178,10988988,13845,0,1687878429,13118.809072800002,138.53154663000169,53535.33917520001
2023-06-27,15:07:11.000,178,10988945,13565,0,1687878430,13118.883172209993,138.43285881000338,53535.29026536001
2023-06-27,15:07:12.000,178,10988929,13565,0,1687878431,13118.869699589988,138.3976131599993,53535.26231688
2023-06-27,15:07:13.000,178,10988939,13725,0,1687878432,13118.869699589988,138.2848270800023,53535.22039416001
2023-06-27,15:07:14.000,178,10988916,13645,0,1687878433,13118.862963279993,138.2636796900042,53535.22039416001
2023-06-27,15:07:15.000,178,10988932,13725,0,1687878434,13118.977480549998,138.25663056000485,53535.21340704
2023-06-27,15:07:16.000,178,10988971,13925,0,1687878435,13118.977480549998,138.24253229999886,53535.29026536001
2023-06-27,15:07:17.000,178,10988923,13485,0,1687878436,13118.923590069993,138.24253229999886,53535.178471440006
2023-06-27,15:07:18.000,178,10988978,13565,0,1687878437,13118.916853759998,138.20728665000206,53535.227381280005
2023-06-27,15:07:19.000,178,10988951,13565,0,1687878438,13118.862963279993,138.2354831699995,53535.24135552
2023-06-27,15:07:20.000,178,10988962,13605,0,1687878439,13118.809072800002,138.27072882000357,53535.29026536001
2023-06-27,15:07:21.000,178,10988956,13805,0,1687878440,13118.600247189992,138.2002375200027,53535.346162320006
2023-06-27,15:07:22.000,178,10988966,13645,0,1687878441,13118.425103130001,138.1367953500012,53535.59071152
2023-06-27,15:07:23.000,178,10988987,13885,0,1687878442,13118.32405848,137.9887636200001,53536.20557808001
2023-06-27,15:07:24.000,178,10988979,13645,0,1687878443,13118.189332279995,137.88302667000244,53536.666728000004
2023-06-27,15:07:25.000,178,10988941,13845,0,1687878444,13117.758208439998,137.62925799000368,53537.13486504001
2023-06-27,15:07:26.000,178,10988997,14085,0,1687878445,13117.630218550003,137.4318823499998,53537.6798604
2023-06-27,15:07:27.000,178,10988983,13805,0,1687878446,13117.347293530001,137.1499171500036,53538.07113912001
2023-06-27,15:07:28.000,178,10988935,13725,0,1687878447,13117.300139359992,137.03008193999995,53538.679018560004
2023-06-27,15:07:29.000,178,10988979,14085,0,1687878448,13117.05763219999,136.81860804000462,53538.95850336001
2023-06-27,15:07:30.000,178,10988946,13685,0,1687878449,13116.922906,136.64942891999817,53539.44061464001
2023-06-27,15:07:31.000,178,10988991,13445,0,1687878450,13116.96332386,136.45910241000092,53539.76900928
2023-06-27,15:07:32.000,178,10988959,13845,0,1687878451,13116.80165242,136.24762850999832,53540.11137816001
2023-06-27,15:07:33.000,178,10989006,13605,0,1687878452,13116.848806589995,136.09254764999787,53540.43278568
2023-06-27,15:07:34.000,178,10988933,13805,0,1687878453,13116.707344079994,135.8387789699991,53540.68432200001
2023-06-27,15:07:35.000,178,10988935,13725,0,1687878454,13116.673662529989,135.76123853999889,53540.859000000004
2023-06-27,15:07:36.000,178,10988973,13725,0,1687878455,13116.599563119998,135.65550159000122,53540.99874240001
2023-06-27,15:07:37.000,178,10988974,13725,0,1687878456,13116.653453599989,135.5920594199997,53541.36905976
2023-06-27,15:07:38.000,178,10988954,13605,0,1687878457,13116.579354189998,135.43697855999926,53541.557712
2023-06-27,15:07:39.000,178,10988978,13725,0,1687878458,13116.552408949989,135.44402768999862,53541.62059608001
2023-06-27,15:07:40.000,178,10988981,13565,0,1687878459,13116.498518469998,135.3946837800031,53541.697454400004
2023-06-27,15:07:41.000,178,10988952,13685,0,1687878460,13116.579354189998,135.38763465000375,53542.03982328
2023-06-27,15:07:42.000,178,10988922,13845,0,1687878461,13116.532200019989,135.3312416100016,53542.032836160004
2023-06-27,15:07:43.000,178,10988966,13605,0,1687878462,13116.478309539998,135.26075031000073,53542.13764296
2023-06-27,15:07:44.000,178,10988978,13965,0,1687878463,13116.485045849993,135.16206249000243,53542.23546264
2023-06-27,15:07:45.000,178,10988943,13925,0,1687878464,13116.404210129993,135.04222727999877,53542.34725656
2023-06-27,15:07:46.000,178,10988929,14005,0,1687878465,13116.417682749998,135.0210798900007,53542.34026944001
2023-06-27,15:07:47.000,178,10988948,13405,0,1687878466,13116.404210129993,134.95058858999982,53542.51494744
2023-06-27,15:07:48.000,178,10988990,13805,0,1687878467,13116.384001199993,134.97878511000454,53542.57783152001
2023-06-27,15:07:49.000,178,10988968,13845,0,1687878468,13116.336847029997,134.91534294000303,53542.59180576
2023-06-27,15:07:50.000,178,10988959,13845,0,1687878469,13116.256011309997,134.88714641999832,53542.59180576
2023-06-27,15:07:51.000,178,10988977,13925,0,1687878470,13116.235802379997,134.85894990000088,53542.63372848
2023-06-27,15:07:52.000,178,10988980,13565,0,1687878471,13116.188648210002,134.88009728999896,53542.80141936
2023-06-27,15:07:53.000,178,10988973,13685,0,1687878472,13116.134757729997,134.8378025100028,53542.74552240001
2023-06-27,15:07:54.000,178,10988963,13725,0,1687878473,13116.080867249992,134.79550772999937,53542.75250952
2023-06-27,15:07:55.000,178,10988943,13685,0,1687878474,13116.128021420001,134.7884586,53542.78744512
2023-06-27,15:07:56.000,178,10988961,13565,0,1687878475,13116.026976770001,134.7109181699998,53542.79443224001
2023-06-27,15:07:57.000,178,10989003,13725,0,1687878476,13116.094339869996,134.7109181699998,53542.80141936
2023-06-27,15:07:58.000,178,10988906,13765,0,1687878477,13116.020240459991,134.6545251300049,53542.773470880005
2023-06-27,15:07:59.000,178,10988943,13765,0,1687878478,13115.979822599991,134.76026208000258,53542.836354959996
2023-06-27,15:08:00.000,178,10988989,13725,0,1687878479,13115.939404739991,134.78140947000065,53542.85731632
2023-06-27,15:08:01.000,178,10988987,13525,0,1687878480,13115.912459499996,134.79550772999937,53542.85731632
2023-06-27,15:08:02.000,178,10988946,13845,0,1687878481,13115.87877794999,134.8730481599996,53542.80141936
2023-06-27,15:08:03.000,178,10988969,13725,0,1687878482,13115.89898687999,134.9223920700024,53542.91321328001
2023-06-27,15:08:04.000,178,10988968,13805,0,1687878483,13115.89898687999,134.97878511000454,53542.892251920006
2023-06-27,15:08:05.000,178,10988969,13685,0,1687878484,13115.85856901999,135.01403076000133,53542.8503292
2023-06-27,15:08:06.000,178,10988961,13845,0,1687878485,13115.86530533,135.04927640999813,53542.88526480001
2023-06-27,15:08:07.000,178,10988979,13845,0,1687878486,13115.8450964,135.13386596999771,53542.8503292
2023-06-27,15:08:08.000,178,10988988,13725,0,1687878487,13115.811414849995,135.09862032000092,53542.82936784
2023-06-27,15:08:09.000,178,10988943,13645,0,1687878488,13115.750788059995,135.13386596999771,53542.836354959996
2023-06-27,15:08:10.000,178,10988937,13245,0,1687878489,13115.730579129995,135.13386596999771,53542.80840648
2023-06-27,15:08:11.000,178,10988987,13485,0,1687878490,13115.76426068,135.14091510000435,53542.836354959996
2023-06-27,15:08:12.000,178,10988994,13885,0,1687878491,13115.71710650999,135.16206249000243,53542.91321328001
2023-06-27,15:08:13.000,178,10989012,13685,0,1687878492,13115.68342496,135.14091510000435,53542.871290560004
2023-06-27,15:08:14.000,178,10988965,13925,0,1687878493,13115.649743409995,135.13386596999771,53542.8503292
2023-06-27,15:08:15.000,178,10989007,13445,0,1687878494,13115.58238031,135.15501336000307,53542.75949664
2023-06-27,15:08:16.000,178,10988936,13885,0,1687878495,13115.56217138,135.04222727999877,53542.773470880005
2023-06-27,15:08:17.000,178,10988924,13565,0,1687878496,13115.55543506999,135.02812902000005,53542.88526480001
2023-06-27,15:08:18.000,178,10988965,13725,0,1687878497,13115.56217138,134.91534294000303,53542.87827768
2023-06-27,15:08:19.000,178,10988962,13565,0,1687878498,13115.481335659999,134.90829381000367,53542.822380720005
2023-06-27,15:08:20.000,178,10988971,13765,0,1687878499,13115.434181489989,134.89419554999768,53542.80141936
2023-06-27,15:08:21.000,178,10988977,14045,0,1687878500,13115.434181489989,134.8730481599996,53542.780458
2023-06-27,15:08:22.000,178,10988968,13685,0,1687878501,13115.420708869999,134.80255685999873,53542.75949664
2023-06-27,15:08:23.000,178,10988940,13805,0,1687878502,13115.413972559989,134.82370425000408,53542.76648376001
2023-06-27,15:08:24.000,178,10988912,13685,0,1687878503,13115.387027319994,134.79550772999937,53542.69661256001
2023-06-27,15:08:25.000,178,10988989,13925,0,1687878504,13115.373554699989,134.7109181699998,53542.6407156
2023-06-27,15:08:26.000,178,10988932,13565,0,1687878505,13115.413972559989,134.76026208000258,53542.66167696
2023-06-27,15:08:27.000,178,10988950,13925,0,1687878506,13115.47459934999,134.76026208000258,53542.7105868
2023-06-27,15:08:28.000,178,10988914,13725,0,1687878507,13115.521753519999,134.7250164299985,53542.66167696
2023-06-27,15:08:29.000,178,10988969,13645,0,1687878508,13115.528489829994,134.76026208000258,53542.6407156
2023-06-27,15:08:30.000,178,10988981,13605,0,1687878509,13115.59585292999,134.75321295000322,53542.68962544
2023-06-27,15:08:31.000,178,10988959,13605,0,1687878510,13115.65647971999,134.76026208000258,53542.71757392001
2023-06-27,15:08:32.000,178,10988956,13645,0,1687878511,13115.690161269995,134.82370425000408,53542.71757392001
2023-06-27,15:08:33.000,178,10988933,13685,0,1687878512,13115.71710650999,134.81665512000473,53542.668664079996
2023-06-27,15:08:34.000,178,10988940,13725,0,1687878513,13115.690161269995,134.8096059899981,53542.62674136001
2023-06-27,15:08:35.000,178,10988975,13725,0,1687878514,13115.70363389,134.7884586,53542.71757392001
2023-06-27,15:08:36.000,178,10988956,13765,0,1687878515,13115.77773329999,134.73206555999786,53542.74552240001
2023-06-27,15:08:37.000,178,10988957,13445,0,1687878516,13115.76426068,134.6545251300049,53542.71757392001
2023-06-27,15:08:38.000,178,10988967,13845,0,1687878517,13115.73731543999,134.63337773999956,53542.73154816
2023-06-27,15:08:39.000,178,10988971,13845,0,1687878518,13115.68342496,134.59813209000276,53542.67565120001
2023-06-27,15:08:40.000,178,10988935,13765,0,1687878519,13115.649743409995,134.61927948000084,53542.668664079996
2023-06-27,15:08:41.000,178,10988953,13765,0,1687878520,13115.6430071,134.58403383000405,53542.73154816
2023-06-27,15:08:42.000,178,10988954,13885,0,1687878521,13115.488071969994,134.53468992000126,53542.74552240001
2023-06-27,15:08:43.000,178,10988955,13925,0,1687878522,13115.49480827999,134.45714949000103,53542.836354959996
2023-06-27,15:08:44.000,178,10988951,13685,0,1687878523,13115.440917799999,134.35141254000337,53542.86430344001
2023-06-27,15:08:45.000,178,10988973,13885,0,1687878524,13115.393763629989,134.330265149998,53542.780458
2023-06-27,15:08:46.000,178,10988969,13725,0,1687878525,13115.447654109994,134.40780557999824,53542.822380720005
2023-06-27,15:08:47.000,178,10988990,13565,0,1687878526,13115.56217138,134.48534600999847,53542.822380720005
2023-06-27,15:08:48.000,178,10988954,13565,0,1687878527,13115.56217138,134.48534600999847,53542.75949664
2023-06-27,15:08:49.000,178,10988962,13485,0,1687878528,13115.72384282,134.69681991000107,53542.74552240001
2023-06-27,15:08:50.000,178,10988945,13725,0,1687878529,13115.72384282,134.48534600999847,53542.80141936
2023-06-27,15:08:51.000,178,10988925,13565,0,1687878530,13115.78446961,134.52059166000254,53542.86430344001
2023-06-27,15:08:52.000,178,10988921,13565,0,1687878531,13115.811414849995,134.4782968799991,53542.892251920006
2023-06-27,15:08:53.000,178,10988983,13845,0,1687878532,13115.89898687999,134.48534600999847,53542.89923904
2023-06-27,15:08:54.000,178,10988949,13805,0,1687878533,13115.973086289996,134.50649340000382,53542.87827768
2023-06-27,15:08:55.000,178,10988960,13605,0,1687878534,13116.033713079996,134.52059166000254,53542.84334208001
2023-06-27,15:08:56.000,178,10988992,13605,0,1687878535,13116.154966659997,134.56993556999805,53542.892251920006
2023-06-27,15:08:57.000,178,10988989,13765,0,1687878536,13116.188648210002,134.63337773999956,53543.05295568001
2023-06-27,15:08:58.000,178,10988975,13765,0,1687878537,13116.498518469998,134.6545251300049,53543.13680112
2023-06-27,15:08:59.000,178,10988982,13885,0,1687878538,13116.545672639993,134.78140947000065,53543.206672320004
2023-06-27,15:09:00.000,178,10988935,14045,0,1687878539,13116.545672639993,134.7743603400013,53543.25558216
2023-06-27,15:09:01.000,178,10988899,13845,0,1687878540,13116.579354189998,134.78140947000065,53543.304492
2023-06-27,15:09:02.000,178,10988945,13845,0,1687878541,13116.538936329998,134.7391146900045,53543.43724728001
2023-06-27,15:09:03.000,178,10988977,13805,0,1687878542,13116.599563119998,134.63337773999956,53543.57000256
2023-06-27,15:09:04.000,178,10988938,13765,0,1687878543,13116.619772049999,134.43600210000295,53543.59096392
2023-06-27,15:09:05.000,178,10988961,13925,0,1687878544,13116.639980979999,134.33731428000465,53543.65384800001
2023-06-27,15:09:06.000,178,10988985,13805,0,1687878545,13116.75449824999,134.30911775999994,53543.80057752001
2023-06-27,15:09:07.000,178,10988946,13685,0,1687878546,13116.82186135,134.30911775999994,53543.877435840004
2023-06-27,15:09:08.000,178,10988981,13605,0,1687878547,13116.828597659995,134.28797037000186,53543.898397200006
2023-06-27,15:09:09.000,178,10988948,13925,0,1687878548,13116.95658754999,134.22452820000035,53543.98922976001
2023-06-27,15:09:10.000,178,10988947,13725,0,1687878549,13116.95658754999,134.20338081000227,53544.045126720004
2023-06-27,15:09:11.000,178,10988961,13925,0,1687878550,13116.99700540999,134.1681351599982,53544.08704944001
2023-06-27,15:09:12.000,178,10988955,13685,0,1687878551,13116.990269099995,134.20338081000227,53544.0730752
2023-06-27,15:09:13.000,178,10988978,13605,0,1687878552,13117.03742326999,134.14698777000012,53544.24076608
2023-06-27,15:09:14.000,178,10988958,13565,0,1687878553,13117.06436851,134.17518429000484,53544.19884336
2023-06-27,15:09:15.000,178,10988949,13885,0,1687878554,13117.03742326999,134.18928255000355,53544.14993352
2023-06-27,15:09:16.000,178,10988961,13765,0,1687878555,13117.08457744,134.21042994000163,53544.25474032001
2023-06-27,15:09:17.000,178,10988951,14005,0,1687878556,13117.151940539996,134.26682298000378,53544.35954712
2023-06-27,15:09:18.000,178,10989009,13845,0,1687878557,13117.212567329996,134.24567558999843,53544.33858576
2023-06-27,15:09:19.000,178,10988964,14045,0,1687878558,13117.151940539996,134.2315773299997,53544.331598640005
2023-06-27,15:09:20.000,178,10988992,13885,0,1687878559,13117.246248880001,134.24567558999843,53544.36653424
2023-06-27,15:09:21.000,178,10988947,13805,0,1687878560,13117.151940539996,134.49239513999783,53544.60409632
2023-06-27,15:09:22.000,178,10988995,13805,0,1687878561,13117.192358399996,134.7743603400013,53544.80672280001
2023-06-27,15:09:23.000,178,10988942,13685,0,1687878562,13117.246248880001,134.7250164299985,53544.75082584
2023-06-27,15:09:24.000,178,10988955,13565,0,1687878563,13117.441601869992,134.43600210000295,53544.61108344001
2023-06-27,15:09:25.000,178,10988997,13805,0,1687878564,13117.542646519993,134.38665819000016,53544.57614784
2023-06-27,15:09:26.000,178,10988931,13685,0,1687878565,13117.643691169993,134.37255993000144,53544.569160720006
2023-06-27,15:09:27.000,178,10988952,14085,0,1687878566,13117.717790579998,134.42190384000423,53544.63903192001
2023-06-27,15:09:28.000,178,10989012,13925,0,1687878567,13117.832307849989,134.49944427000446,53544.65999328001
2023-06-27,15:09:29.000,178,10988984,13565,0,1687878568,13117.839044159999,134.52059166000254,53544.6320448
2023-06-27,15:09:30.000,178,10988994,13765,0,1687878569,13117.967034049994,134.53468992000126,53544.79274856
2023-06-27,15:09:31.000,178,10988970,13645,0,1687878570,13118.068078699995,134.54173905000061,53544.86960688
2023-06-27,15:09:32.000,178,10988932,13805,0,1687878571,13118.14217811,134.53468992000126,53544.904542480006
2023-06-27,15:09:33.000,178,10988970,13565,0,1687878572,13118.11523286999,134.5910829600034,53544.79274856
2023-06-27,15:09:34.000,178,10988952,13845,0,1687878573,13118.28364062,134.5276407900019,53544.87659400001
2023-06-27,15:09:35.000,178,10988951,13885,0,1687878574,13118.270167999995,134.50649340000382,53544.81370992
2023-06-27,15:09:36.000,178,10988959,13725,0,1687878575,13118.4048942,134.51354253000318,53544.883581120004
2023-06-27,15:09:37.000,178,10988970,13965,0,1687878576,13118.431839439996,134.49944427000446,53544.96043944
2023-06-27,15:09:38.000,178,10988943,13525,0,1687878577,13118.539620399992,134.49239513999783,53544.87659400001
2023-06-27,15:09:39.000,178,10988958,13845,0,1687878578,13118.633928739997,134.40780557999824,53544.96043944
2023-06-27,15:09:40.000,178,10988981,13885,0,1687878579,13118.674346599997,134.344363410004,53545.051272000004
2023-06-27,15:09:41.000,178,10988944,13565,0,1687878580,13118.755182319997,134.30206863000058,53545.11415608001
2023-06-27,15:09:42.000,178,10988910,13765,0,1687878581,13118.761918629993,134.33731428000465,53545.100181840004
2023-06-27,15:09:43.000,178,10988991,13645,0,1687878582,13118.862963279993,134.35141254000337,53545.14909168
2023-06-27,15:09:44.000,178,10988940,13845,0,1687878583,13118.842754349993,134.39370731999952,53545.19800152
2023-06-27,15:09:45.000,178,10988945,13925,0,1687878584,13118.970744239989,134.38665819000016,53545.267872720004
2023-06-27,15:09:46.000,178,10988983,13805,0,1687878585,13119.031371029989,134.4641986200004,53545.267872720004
2023-06-27,15:09:47.000,178,10988945,13725,0,1687878586,13119.11220674999,134.4430512300023,53545.32376968
2023-06-27,15:09:48.000,178,10988998,13925,0,1687878587,13119.206515089994,134.4289529700036,53545.337743920005
2023-06-27,15:09:49.000,178,10988955,13645,0,1687878588,13119.36145022,134.40780557999824,53545.42857648001
2023-06-27,15:09:50.000,178,10988931,13845,0,1687878589,13119.347977599995,134.42190384000423,53545.44255072
2023-06-27,15:09:51.000,178,10988996,14005,0,1687878590,13119.42207701,134.43600210000295,53545.456524960005
2023-06-27,15:09:52.000,178,10988976,13565,0,1687878591,13119.49617641999,134.4289529700036,53545.4704992
2023-06-27,15:09:53.000,178,10989024,13925,0,1687878592,13119.590484759996,134.45010036000167,53545.56133176
2023-06-27,15:09:54.000,178,10988954,13885,0,1687878593,13119.637638929991,134.4641986200004,53545.54735752001
2023-06-27,15:09:55.000,178,10988974,13925,0,1687878594,13119.657847859991,134.42190384000423,53545.54735752001
2023-06-27,15:09:56.000,178,10988946,13685,0,1687878595,13119.779101439992,134.4430512300023,53545.61722872001
2023-06-27,15:09:57.000,178,10988927,13765,0,1687878596,13119.839728229992,134.40780557999824,53545.69408704001
2023-06-27,15:09:58.000,178,10988942,13685,0,1687878597,13119.893618709997,134.4289529700036,53545.65216432
2023-06-27,15:09:59.000,178,10988995,13765,0,1687878598,13119.893618709997,134.39370731999952,53545.66613856001
2023-06-27,15:10:00.000,178,10988988,13525,0,1687878599,13119.954245499997,134.3796090600008,53545.65915144
2023-06-27,15:10:01.000,178,10988954,13445,0,1687878600,13119.994663359998,134.38665819000016,53545.70107416
2023-06-27,15:10:02.000,178,10988971,13405,0,1687878601,13120.008135980002,134.35846167000273,53545.73600976001
2023-06-27,15:10:03.000,178,10988968,13845,0,1687878602,13120.095708009998,134.30911775999994,53545.86876504
2023-06-27,15:10:04.000,178,10988948,13605,0,1687878603,13120.082235389993,134.24567558999843,53545.88273928001
2023-06-27,15:10:05.000,178,10988903,13485,0,1687878604,13120.055290149998,134.1681351599982,53545.8547908
2023-06-27,15:10:06.000,178,10988913,13765,0,1687878605,13120.102444319993,134.1328895100014,53545.89671352
2023-06-27,15:10:07.000,178,10988922,13565,0,1687878606,13120.062026459993,134.06239821000054,53545.94562336
2023-06-27,15:10:08.000,178,10988962,13725,0,1687878607,13120.041817529993,134.06239821000054,53545.91767488
2023-06-27,15:10:09.000,178,10988964,14285,0,1687878608,13120.028344910002,134.09059472999797,53545.94562336
2023-06-27,15:10:10.000,178,10988949,13765,0,1687878609,13120.176543729998,132.38470527000027,53546.0644044
2023-06-27,15:10:11.000,178,10988955,13645,0,1687878610,13117.583064379993,131.61635010000464,53545.68709992
2023-06-27,15:10:12.000,178,10988964,13405,0,1687878611,13115.69689757999,132.91339002000313,53545.16306592001
2023-06-27,15:10:13.000,178,10988934,13565,0,1687878612,13115.171465400002,133.40682912000193,53545.002362160005
2023-06-27,15:10:14.000,178,10988981,13725,0,1687878613,13114.982848719992,133.6394504100026,53545.0163364
2023-06-27,15:10:15.000,178,10988997,13525,0,1687878614,13114.875067759996,133.59010649999982,53544.94646520001
2023-06-27,15:10:16.000,178,10988965,13565,0,1687878615,13114.841386209991,133.5760082400011,53544.96043944
2023-06-27,15:10:17.000,178,10988954,14085,0,1687878616,13114.895276689997,133.53371345999767,53545.002362160005
2023-06-27,15:10:18.000,178,10988957,14045,0,1687878617,13114.928958240002,133.48436955000216,53544.99537504001
2023-06-27,15:10:19.000,178,10988927,13965,0,1687878618,13114.915485619997,133.4138782500013,53545.00934928
2023-06-27,15:10:20.000,178,10988976,13765,0,1687878619,13114.949167170002,133.3645343399985,53545.03729776
2023-06-27,15:10:21.000,178,10988977,13525,0,1687878620,13114.922221929992,133.3292886900017,53544.9814008
2023-06-27,15:10:22.000,178,10988947,14005,0,1687878621,13115.009793960002,133.2658465200002,53545.03031064
2023-06-27,15:10:23.000,178,10988960,13925,0,1687878622,13114.989585030002,133.21650261000468,53545.04428488001
2023-06-27,15:10:24.000,178,10988974,13765,0,1687878623,13117.663900099993,130.99602666000283,53545.79889384
2023-06-27,15:10:25.000,178,10988951,13965,0,1687878624,13120.216961589998,132.49044221999793,53546.19715968001
2023-06-27,15:10:26.000,178,10988939,13525,0,1687878625,13120.136125869998,133.0684708800036,53546.14824984001
2023-06-27,15:10:27.000,178,10988925,13485,0,1687878626,13120.109180629988,133.39977999000257,53546.176198320005
2023-06-27,15:10:28.000,178,10988940,13645,0,1687878627,13120.102444319993,133.33633782000106,53546.176198320005
2023-06-27,15:10:29.000,178,10988977,14005,0,1687878628,13120.122653249993,133.2658465200002,53546.127288480006
2023-06-27,15:10:30.000,178,10988922,13245,0,1687878629,13120.109180629988,133.19535521999933,53546.14824984001
2023-06-27,15:10:31.000,178,10988964,13685,0,1687878630,13120.196752659998,133.10371653000038,53546.26004376
2023-06-27,15:10:32.000,178,10988926,13885,0,1687878631,13120.230434209989,133.04027435999888,53546.25305664
2023-06-27,15:10:33.000,178,10988956,13725,0,1687878632,13120.304533619994,132.99093045000336,53546.343889200005
2023-06-27,15:10:34.000,178,10988946,13965,0,1687878633,13120.311269929989,133.09666740000102,53546.33690208001
2023-06-27,15:10:35.000,178,10988996,13645,0,1687878634,13120.311269929989,133.3292886900017,53546.33690208001
2023-06-27,15:10:36.000,178,10988964,13525,0,1687878635,13120.136125869998,133.63240128000325,53546.274018000004
2023-06-27,15:10:37.000,178,10988929,13645,0,1687878636,13119.799310369992,133.886169960002,53546.28799224001
2023-06-27,15:10:38.000,178,10988992,13365,0,1687878637,13119.705002030001,133.94256300000416,53546.26703088001
2023-06-27,15:10:39.000,178,10988992,14005,0,1687878638,13119.62416631,133.89321909000137,53546.25305664
2023-06-27,15:10:40.000,178,10989014,13725,0,1687878639,13119.698265719991,133.80862953000178,53546.19715968001
2023-06-27,15:10:41.000,178,10988945,13645,0,1687878640,13119.731947269996,133.65354867000133,53546.225108160004
2023-06-27,15:10:42.000,178,10988965,13685,0,1687878641,13119.745419890001,133.55486085000302,53546.16222408
2023-06-27,15:10:43.000,178,10988949,13845,0,1687878642,13119.671320479996,133.51961519999895,53546.16222408
2023-06-27,15:10:44.000,178,10988933,13645,0,1687878643,13119.54333059,133.44207476999873,53546.09235288
2023-06-27,15:10:45.000,178,10988914,13645,0,1687878644,13119.39513176999,133.2024043499987,53546.0644044
2023-06-27,15:10:46.000,178,10988986,13565,0,1687878645,13119.39513176999,132.65962134000438,53546.28100512
2023-06-27,15:10:47.000,178,10988986,13925,0,1687878646,13119.832991919997,132.12388746000215,53546.6932452
2023-06-27,15:10:48.000,178,10988923,13765,0,1687878647,13119.41534069999,132.45519657000114,53546.53254144001
2023-06-27,15:10:49.000,178,10988914,13805,0,1687878648,13119.873409779997,131.65159575000143,53546.97971712
2023-06-27,15:10:50.000,178,10988981,13845,0,1687878649,13119.866673470002,131.6586448800008,53547.10548528001
2023-06-27,15:10:51.000,178,10988964,13645,0,1687878650,13119.839728229992,131.623399230004,53547.398944320004
2023-06-27,15:10:52.000,178,10988924,13565,0,1687878651,13119.597221069991,131.87716791000275,53547.566635200004
2023-06-27,15:10:53.000,178,10988919,13525,0,1687878652,13119.428813319995,132.15913310999895,53547.6015708
2023-06-27,15:10:54.000,178,10988962,13565,0,1687878653,13119.529857969996,132.1802805000043,53547.70637760001
2023-06-27,15:10:55.000,178,10988987,13725,0,1687878654,13119.590484759996,132.1520839799996,53547.76227456
2023-06-27,15:10:56.000,178,10988961,13725,0,1687878655,13119.705002030001,132.13798572000087,53547.734326080004
2023-06-27,15:10:57.000,178,10988937,13685,0,1687878656,13119.705002030001,132.10978920000343,53547.77624880001
2023-06-27,15:10:58.000,178,10988974,13645,0,1687878657,13119.731947269996,132.2155261500011,53547.804197280006
2023-06-27,15:10:59.000,178,10988948,13885,0,1687878658,13119.664584170001,132.32126309999876,53547.87406848001
2023-06-27,15:11:00.000,178,10988934,13685,0,1687878659,13119.630902619996,132.34945962000347,53547.87406848001
2023-06-27,15:11:01.000,178,10988929,13885,0,1687878660,13119.691529409996,132.4622457000005,53548.069707840004
2023-06-27,15:11:02.000,178,10988915,13845,0,1687878661,13119.630902619996,132.63142481999967,53548.258360080006
2023-06-27,15:11:03.000,178,10988941,14005,0,1687878662,13119.529857969996,132.8358495900029,53548.32124416
2023-06-27,15:11:04.000,178,10988945,13645,0,1687878663,13119.577012139991,132.9204391500025,53548.356179760005
2023-06-27,15:11:05.000,178,10988938,13525,0,1687878664,13119.637638929991,132.9556847999993,53548.4400252
2023-06-27,15:11:06.000,178,10988949,13605,0,1687878665,13119.58374845,132.9556847999993,53548.49592216001
2023-06-27,15:11:07.000,178,10988941,13685,0,1687878666,13119.62416631,132.6102774300016,53548.22342448
2023-06-27,15:11:08.000,178,10988960,13765,0,1687878667,13119.765628820001,132.41995092000434,53548.0557336
2023-06-27,15:11:09.000,178,10988949,13765,0,1687878668,13119.853200849997,132.32831222999812,53548.1256048
2023-06-27,15:11:10.000,178,10988930,13645,0,1687878669,13119.967718120002,132.30716484000004,53548.07669496
2023-06-27,15:11:11.000,178,10988948,13725,0,1687878670,13119.967718120002,132.2155261500011,53548.16054040001
2023-06-27,15:11:12.000,178,10988966,13565,0,1687878671,13119.913827639997,132.27191919000325,53548.11163056001
2023-06-27,15:11:13.000,178,10988939,14005,0,1687878672,13119.866673470002,132.44814744000178,53548.11163056001
2023-06-27,15:11:14.000,178,10988941,13845,0,1687878673,13119.900355019992,132.4129017899977,53548.090669200006
2023-06-27,15:11:15.000,178,10988972,13845,0,1687878674,13119.947509190002,132.34945962000347,53548.1256048
2023-06-27,15:11:16.000,178,10988993,13965,0,1687878675,13120.001399669993,132.2789683200026,53548.22342448
2023-06-27,15:11:17.000,178,10988940,13765,0,1687878676,13119.934036569997,132.1802805000043,53548.24438584
2023-06-27,15:11:18.000,178,10988978,13885,0,1687878677,13119.934036569997,132.1661822399983,53548.20246312
2023-06-27,15:11:19.000,178,10988961,13725,0,1687878678,13119.826255610002,132.06749442,53548.22342448
2023-06-27,15:11:20.000,178,10988954,13725,0,1687878679,13119.799310369992,131.98995398999978,53548.20945024001
2023-06-27,15:11:21.000,178,10988983,13725,0,1687878680,13119.758892509992,131.87716791000275,53548.29329568
2023-06-27,15:11:22.000,178,10988985,13645,0,1687878681,13119.684793100001,131.79257835000317,53548.27932144001
2023-06-27,15:11:23.000,178,10988982,13685,0,1687878682,13119.678056789991,131.70093966000422,53548.27932144001
2023-06-27,15:11:24.000,178,10988942,13965,0,1687878683,13119.56353952,131.69389053000486,53548.21643736
2023-06-27,15:11:25.000,178,10988949,13645,0,1687878684,13119.469231179995,131.63749749000272,53548.237398720004
2023-06-27,15:11:26.000,178,10988982,13765,0,1687878685,13119.39513176999,131.5599570600025,53548.237398720004
2023-06-27,15:11:27.000,178,10988935,13805,0,1687878686,13119.37492283999,131.4260235900001,53548.307269920006
2023-06-27,15:11:28.000,178,10988947,13965,0,1687878687,13119.29408711999,131.41897446000075,53548.25137296001
2023-06-27,15:11:29.000,178,10988958,13445,0,1687878688,13119.24019664,131.39077794000332,53548.195476
2023-06-27,15:11:30.000,178,10988963,13725,0,1687878689,13119.24019664,131.3484831599999,53548.21643736
2023-06-27,15:11:31.000,178,10988962,14045,0,1687878690,13119.23346032999,131.2638936000003,53548.32124416
2023-06-27,15:11:32.000,178,10988932,13645,0,1687878691,13119.206515089994,131.2004514299988,53548.30028280001
2023-06-27,15:11:33.000,178,10989026,13925,0,1687878692,13119.139151989999,131.14405839000392,53548.16054040001
2023-06-27,15:11:34.000,178,10988972,13565,0,1687878693,13119.145888299994,131.1158618699992,53548.21643736
2023-06-27,15:11:35.000,178,10988921,13685,0,1687878694,13119.071788889989,131.01012492000154,53548.1256048
2023-06-27,15:11:36.000,178,10988949,13885,0,1687878695,13119.031371029989,130.98897753000347,53548.1256048
2023-06-27,15:11:37.000,178,10988961,13965,0,1687878696,13119.011162099989,130.88324057999853,53548.195476
2023-06-27,15:11:38.000,178,10988965,13925,0,1687878697,13119.004425789994,130.89733884000452,53548.22342448
2023-06-27,15:11:39.000,178,10988949,13765,0,1687878698,13118.964007929993,130.833896670003,53548.23041160001
2023-06-27,15:11:40.000,178,10988997,13565,0,1687878699,13118.903381139993,130.7563562400028,53548.27233432
2023-06-27,15:11:41.000,178,10988998,13885,0,1687878700,13118.849490660003,130.70701233,53548.29329568
2023-06-27,15:11:42.000,178,10988987,13525,0,1687878701,13118.788863870002,130.72111058999872,53548.22342448
2023-06-27,15:11:43.000,178,10988947,13765,0,1687878702,13118.714764459997,130.71406145999936,53548.20945024001
2023-06-27,15:11:44.000,178,10988995,13765,0,1687878703,13118.627192430002,130.72111058999872,53548.20246312
2023-06-27,15:11:45.000,178,10988948,13685,0,1687878704,13118.539620399992,130.69291407000128,53548.13259192001
2023-06-27,15:11:46.000,178,10988932,13525,0,1687878705,13118.465520990001,130.76340537000215,53548.17451464
2023-06-27,15:11:47.000,178,10988931,13605,0,1687878706,13118.478993609991,130.70701233,53548.188488880005
2023-06-27,15:11:48.000,178,10988936,13645,0,1687878707,13118.36447634,130.72111058999872,53548.11163056001
2023-06-27,15:11:49.000,178,10989012,13965,0,1687878708,13118.27690430999,130.70701233,53548.14656616
2023-06-27,15:11:50.000,178,10989006,13725,0,1687878709,13118.17585965999,130.72815971999808,53548.069707840004
2023-06-27,15:11:51.000,178,10988981,13765,0,1687878710,13118.12196918,130.74225798000407,53548.11163056001
2023-06-27,15:11:52.000,178,10989003,13805,0,1687878711,13118.088287629995,130.72111058999872,53548.069707840004
2023-06-27,15:11:53.000,178,10988957,13565,0,1687878712,13118.02092453,130.69996320000064,53548.09765632
2023-06-27,15:11:54.000,178,10988948,13765,0,1687878713,13117.93335249999,130.7352088500047,53547.9858624
2023-06-27,15:11:55.000,178,10988940,13565,0,1687878714,13117.93335249999,130.70701233,53547.9858624
2023-06-27,15:11:56.000,178,10988926,14005,0,1687878715,13117.859253089999,130.68586494000192,53547.93695256
2023-06-27,15:11:57.000,178,10988986,13885,0,1687878716,13117.879462019999,130.66471755000384,53547.99983664
2023-06-27,15:11:58.000,178,10989017,13645,0,1687878717,13117.845780469994,130.65766842000448,53547.96490104001
2023-06-27,15:11:59.000,178,10988955,13725,0,1687878718,13117.832307849989,130.65766842000448,53547.902016960004
2023-06-27,15:12:00.000,178,10988974,13565,0,1687878719,13117.778417369998,130.7352088500047,53547.81817152
2023-06-27,15:12:01.000,178,10988985,13765,0,1687878720,13117.717790579998,130.67881581000256,53547.853107120005
2023-06-27,15:12:02.000,178,10988951,13565,0,1687878721,13117.697581649998,130.67881581000256,53547.804197280006
2023-06-27,15:12:03.000,178,10988948,13845,0,1687878722,13117.758208439998,130.6224227700004,53547.81817152
2023-06-27,15:12:04.000,178,10988918,13925,0,1687878723,13117.731263199988,130.63652102999913,53547.734326080004
2023-06-27,15:12:05.000,178,10988943,13965,0,1687878724,13117.751472129989,130.6224227700004,53547.79721016001
2023-06-27,15:12:06.000,178,10988978,13605,0,1687878725,13117.684109029993,130.6083245100017,53547.72733896001
2023-06-27,15:12:07.000,178,10988953,13485,0,1687878726,13117.670636409988,130.5589805999989,53547.74830032001
2023-06-27,15:12:08.000,178,10988956,13685,0,1687878727,13117.630218550003,130.55193146999954,53547.65746776001
2023-06-27,15:12:09.000,178,10988991,13645,0,1687878728,13117.610009620003,130.56602972999826,53547.70637760001
2023-06-27,15:12:10.000,178,10988936,13645,0,1687878729,13117.583064379993,130.5589805999989,53547.72733896001
2023-06-27,15:12:11.000,178,10988969,13845,0,1687878730,13117.535910209997,130.5096366900034,53547.65746776001
2023-06-27,15:12:12.000,178,10988957,13485,0,1687878731,13117.475283419997,130.48144016999868,53547.671442
2023-06-27,15:12:13.000,178,10988979,13845,0,1687878732,13117.428129250002,130.43209626000316,53547.69240336
2023-06-27,15:12:14.000,178,10988959,14045,0,1687878733,13117.286666740001,130.4109488699978,53547.6015708
2023-06-27,15:12:15.000,178,10988942,13565,0,1687878734,13117.219303639991,130.37570322000101,53547.55964808001
2023-06-27,15:12:16.000,178,10988969,13845,0,1687878735,13117.192358399996,130.33340844000486,53547.52471248
2023-06-27,15:12:17.000,178,10988956,13525,0,1687878736,13117.09805005999,130.262917140004,53547.57362232
2023-06-27,15:12:18.000,178,10988991,13845,0,1687878737,13117.10478637,130.248818879998,53547.60855792001
2023-06-27,15:12:19.000,178,10988978,13725,0,1687878738,13117.05763219999,130.18537671000377,53547.51073824001
2023-06-27,15:12:20.000,178,10988933,13965,0,1687878739,13116.97679647999,130.17127844999777,53547.48977688001
2023-06-27,15:12:21.000,178,10988966,13725,0,1687878740,13116.94311493,130.1642293199984,53547.496764
2023-06-27,15:12:22.000,178,10988978,13485,0,1687878741,13116.869015519995,130.17127844999777,53547.47580264
2023-06-27,15:12:23.000,178,10988969,13565,0,1687878742,13116.85554289999,130.12193454000226,53547.45484128
2023-06-27,15:12:24.000,178,10988930,13805,0,1687878743,13116.75449824999,130.10783628000354,53547.39195720001
2023-06-27,15:12:25.000,178,10988916,13605,0,1687878744,13116.660189909999,130.10078715000418,53547.32907312
2023-06-27,15:12:26.000,178,10988965,13725,0,1687878745,13116.646717289994,130.10783628000354,53547.29413752001
2023-06-27,15:12:27.000,178,10988940,13605,0,1687878746,13116.653453599989,130.07963975999883,53547.41291856001
2023-06-27,15:12:28.000,178,10988947,13805,0,1687878747,13116.572617879989,130.04439411000203,53547.350034480005
2023-06-27,15:12:29.000,178,10989004,14085,0,1687878748,13116.559145259998,129.98800106999988,53547.29413752001
2023-06-27,15:12:30.000,178,10988963,13845,0,1687878749,13116.491782159988,129.98095194000052,53547.32208600001
2023-06-27,15:12:31.000,178,10988961,13845,0,1687878750,13116.397473819998,129.89636238000094,53547.24522768001
2023-06-27,15:12:32.000,178,10988938,13485,0,1687878751,13116.350319650002,129.88226412000222,53547.27317616001
2023-06-27,15:12:33.000,178,10988959,13725,0,1687878752,13116.289692860002,129.8681658600035,53547.31509888
2023-06-27,15:12:34.000,178,10988994,13925,0,1687878753,13116.195384519997,129.88931325000158,53547.231253440004
2023-06-27,15:12:35.000,178,10988926,13805,0,1687878754,13116.161702969992,129.8681658600035,53547.29413752001
2023-06-27,15:12:36.000,178,10988947,13925,0,1687878755,13116.154966659997,129.8399693399988,53547.33606024
2023-06-27,15:12:37.000,178,10988956,13685,0,1687878756,13116.060658319991,129.8188219500007,53547.23824056
2023-06-27,15:12:38.000,178,10988983,13965,0,1687878757,13115.932668429996,129.84701846999815,53547.22426632001
2023-06-27,15:12:39.000,178,10988968,13725,0,1687878758,13115.86530533,129.8399693399988,53547.2172792
2023-06-27,15:12:40.000,178,10988968,13645,0,1687878759,13115.80467854,129.8399693399988,53547.14042088
2023-06-27,15:12:41.000,178,10988969,13685,0,1687878760,13115.72384282,129.83292020999943,53547.15439512001
2023-06-27,15:12:42.000,178,10988947,14045,0,1687878761,13115.649743409995,129.82587108000007,53547.19631784
2023-06-27,15:12:43.000,178,10988975,13725,0,1687878762,13115.58238031,129.77652717000456,53547.18933072
2023-06-27,15:12:44.000,178,10988956,13725,0,1687878763,13115.501544589999,129.73423239000113,53547.182343600005
2023-06-27,15:12:45.000,178,10988993,13885,0,1687878764,13115.434181489989,129.62849544000346,53547.09849816
2023-06-27,15:12:46.000,178,10988971,13725,0,1687878765,13115.413972559989,129.62849544000346,53547.17535648001
2023-06-27,15:12:47.000,178,10988957,13725,0,1687878766,13115.366818389994,129.52980761999788,53547.11945952
2023-06-27,15:12:48.000,178,10988982,13805,0,1687878767,13115.279246359998,129.50161110000045,53547.112472400004
2023-06-27,15:12:49.000,178,10988972,13885,0,1687878768,13115.225355879993,129.4945619700011,53547.02862696
2023-06-27,15:12:50.000,178,10988946,13765,0,1687878769,13115.124311229993,129.4452180599983,53546.99369136
2023-06-27,15:12:51.000,178,10988949,13645,0,1687878770,13115.151256470002,129.38882502000342,53547.09849816
2023-06-27,15:12:52.000,178,10988972,13925,0,1687878771,13115.104102299993,129.33948111000063,53547.063562560004
2023-06-27,15:12:53.000,178,10989001,13645,0,1687878772,13115.056948129997,129.29013719999784,53547.063562560004
2023-06-27,15:12:54.000,178,10988978,14085,0,1687878773,13114.942430859992,129.2478424200017,53547.05657544001
2023-06-27,15:12:55.000,178,10988948,13405,0,1687878774,13114.821177279991,129.2266950300036,53546.90984592001
2023-06-27,15:12:56.000,178,10988956,13565,0,1687878775,13114.713396319996,129.26898980999977,53546.88888456001
2023-06-27,15:12:57.000,178,10988992,13965,0,1687878776,13114.70666001,129.2478424200017,53546.95875576001
2023-06-27,15:12:58.000,178,10988966,14005,0,1687878777,13114.61908797999,129.31833372000256,53546.92382016
2023-06-27,15:12:59.000,178,10988960,13725,0,1687878778,13114.54498857,129.34653024,53546.88888456001
2023-06-27,15:13:00.000,178,10988943,13525,0,1687878779,13114.450680229995,129.38882502000342,53546.9028588
2023-06-27,15:13:01.000,178,10988994,13765,0,1687878780,13114.43720760999,129.4452180599983,53546.9028588
2023-06-27,15:13:02.000,178,10988992,14005,0,1687878781,13114.31595402999,129.55095501000324,53546.88888456001
2023-06-27,15:13:03.000,178,10988992,13885,0,1687878782,13114.309217719994,129.6214463100041,53546.895871680004
2023-06-27,15:13:04.000,178,10988965,14045,0,1687878783,13114.235118309989,129.66374109000026,53546.90984592001
2023-06-27,15:13:05.000,178,10988958,14045,0,1687878784,13114.134073659989,129.78357630000392,53546.895871680004
2023-06-27,15:13:06.000,178,10988984,13925,0,1687878785,13114.086919489993,129.82587108000007,53546.93080728
2023-06-27,15:13:07.000,178,10988960,14005,0,1687878786,13114.093655799988,129.87521499000286,53546.916833040006
2023-06-27,15:13:08.000,178,10988958,13925,0,1687878787,13114.046501629993,129.94570629000373,53546.88888456001
2023-06-27,15:13:09.000,178,10988956,13725,0,1687878788,13114.026292699993,129.91046063999966,53546.9028588
2023-06-27,15:13:10.000,178,10988986,13845,0,1687878789,13113.918511739997,129.98095194000052,53546.846961840005
2023-06-27,15:13:11.000,178,10988949,13885,0,1687878790,13113.898302809997,129.98095194000052,53546.81901336001
2023-06-27,15:13:12.000,178,10988957,13765,0,1687878791,13113.891566500002,129.98800106999988,53546.81202624
2023-06-27,15:13:13.000,178,10988964,13685,0,1687878792,13113.891566500002,130.00914845999796,53546.77010352001
2023-06-27,15:13:14.000,178,10988943,13405,0,1687878793,13113.750103990002,130.05849237000075,53546.75612928
2023-06-27,15:13:15.000,178,10988984,14085,0,1687878794,13113.736631369997,130.03734498000267,53546.749142160006
2023-06-27,15:13:16.000,178,10988971,13565,0,1687878795,13113.729895060002,129.98800106999988,53546.78407776
2023-06-27,15:13:17.000,178,10989003,13885,0,1687878796,13113.696213509997,129.97390281000116,53546.78407776
2023-06-27,15:13:18.000,178,10988979,13645,0,1687878797,13113.622114099991,129.98095194000052,53546.749142160006
2023-06-27,15:13:19.000,178,10988949,13565,0,1687878798,13113.52780576,129.91750976999901,53546.64433536
2023-06-27,15:13:20.000,178,10988919,13645,0,1687878799,13113.433497419996,129.92455889999837,53546.5884384
2023-06-27,15:13:21.000,178,10988980,13685,0,1687878800,13113.36613432,129.9034115100003,53546.6932452
2023-06-27,15:13:22.000,178,10988919,13805,0,1687878801,13113.332452769995,129.91750976999901,53546.67228384001
2023-06-27,15:13:23.000,178,10988986,13845,0,1687878802,13113.292034909995,129.89636238000094,53546.68625808
2023-06-27,15:13:24.000,178,10988936,13725,0,1687878803,13113.170781329994,129.91750976999901,53546.60241264001
2023-06-27,15:13:25.000,178,10988966,13925,0,1687878804,13113.083209299999,129.89636238000094,53546.55350280001
2023-06-27,15:13:26.000,178,10988937,13565,0,1687878805,13113.015846199989,129.88226412000222,53546.53952856
2023-06-27,15:13:27.000,178,10988961,13845,0,1687878806,13112.928274169994,129.93160802999773,53546.53254144001
2023-06-27,15:13:28.000,178,10988970,13565,0,1687878807,13112.854174759988,129.97390281000116,53546.55350280001
2023-06-27,15:13:29.000,178,10988958,13765,0,1687878808,13112.786811659993,130.0514432400014,53546.43472176001
2023-06-27,15:13:30.000,178,10988962,13805,0,1687878809,13112.732921180002,130.05849237000075,53546.36485056001
2023-06-27,15:13:31.000,178,10988971,13925,0,1687878810,13112.759866419998,130.0866888899982,53546.36485056001
2023-06-27,15:13:32.000,178,10988939,13845,0,1687878811,13112.732921180002,130.1501310599997,53546.36485056001
2023-06-27,15:13:33.000,178,10988946,13725,0,1687878812,13112.746393799993,130.1501310599997,53546.31594072001
2023-06-27,15:13:34.000,178,10988987,13845,0,1687878813,13112.699239629997,130.20652410000184,53546.32292784
2023-06-27,15:13:35.000,178,10988922,13525,0,1687878814,13112.672294390002,130.23472061999928,53546.19715968001
2023-06-27,15:13:36.000,178,10988929,13605,0,1687878815,13112.685767009993,130.26996627000335,53546.176198320005
2023-06-27,15:13:37.000,178,10988951,13725,0,1687878816,13112.692503320002,130.2981627900008,53546.11331424
2023-06-27,15:13:38.000,178,10988896,13925,0,1687878817,13112.726184869993,130.31931017999887,53546.19715968001
2023-06-27,15:13:39.000,178,10988957,13605,0,1687878818,13112.692503320002,130.30521192000015,53546.19715968001
2023-06-27,15:13:40.000,178,10988957,13805,0,1687878819,13112.672294390002,130.2770154000027,53546.16222408
2023-06-27,15:13:41.000,178,10988922,13765,0,1687878820,13112.786811659993,130.22062236000056,53546.21113392
2023-06-27,15:13:42.000,178,10988953,13725,0,1687878821,13112.773339040003,130.22767148999992,53546.21812104001
2023-06-27,15:13:43.000,178,10988944,13725,0,1687878822,13112.773339040003,130.22767148999992,53546.14824984001
2023-06-27,15:13:44.000,178,10988953,13685,0,1687878823,13112.712712250002,130.2135732300012,53546.14824984001
2023-06-27,15:13:45.000,178,10988966,13845,0,1687878824,13112.652085460002,130.262917140004,53546.09235288
2023-06-27,15:13:46.000,178,10988963,13565,0,1687878825,13112.611667600002,130.29111366000143,53546.15523696
2023-06-27,15:13:47.000,178,10988940,13725,0,1687878826,13112.625140219992,130.2770154000027,53546.15523696
2023-06-27,15:13:48.000,178,10988947,13725,0,1687878827,13112.551040810002,130.262917140004,53546.176198320005
2023-06-27,15:13:49.000,178,10988977,13685,0,1687878828,13112.517359259997,130.2981627900008,53546.15523696
2023-06-27,15:13:50.000,178,10988978,13805,0,1687878829,13112.389369370001,130.31931017999887,53546.057417280004
2023-06-27,15:13:51.000,178,10988976,13725,0,1687878830,13112.382633059991,130.33340844000486,53546.0644044
2023-06-27,15:13:52.000,178,10988930,13925,0,1687878831,13112.301797339991,130.36865409000166,53546.127288480006
2023-06-27,15:13:53.000,178,10988927,13925,0,1687878832,13112.24790686,130.36865409000166,53546.09934000001
2023-06-27,15:13:54.000,178,10988969,13565,0,1687878833,13112.18728007,130.36865409000166,53546.05043016001
2023-06-27,15:13:55.000,178,10988925,13645,0,1687878834,13112.16707114,130.34750670000358,53546.05043016001
2023-06-27,15:13:56.000,178,10988902,13925,0,1687878835,13112.113180659995,130.35455583000294,53546.07139152001
2023-06-27,15:13:57.000,178,10988965,13525,0,1687878836,13112.03908124999,130.40389973999845,53546.02248168
2023-06-27,15:13:58.000,178,10988940,13685,0,1687878837,13111.991927079995,130.34750670000358,53545.96658472
2023-06-27,15:13:59.000,178,10988896,14045,0,1687878838,13111.93803659999,130.31931017999887,53545.98055896001
2023-06-27,15:14:00.000,178,10988909,13685,0,1687878839,13111.83699194999,130.3122610499995,53545.910687760006
2023-06-27,15:14:01.000,178,10988964,13685,0,1687878840,13111.789837779994,130.30521192000015,53545.8547908
2023-06-27,15:14:02.000,178,10988936,13765,0,1687878841,13111.789837779994,130.23472061999928,53545.89671352
2023-06-27,15:14:03.000,178,10988983,13645,0,1687878842,13111.803310399999,130.15718018999905,53545.889726400004
2023-06-27,15:14:04.000,178,10988900,13525,0,1687878843,13111.796574089989,130.12193454000226,53545.82684232
2023-06-27,15:14:05.000,178,10988967,13605,0,1687878844,13111.776365159989,130.13603280000098,53545.742996880006
2023-06-27,15:14:06.000,178,10988908,13645,0,1687878845,13111.769628849994,130.1501310599997,53545.742996880006
2023-06-27,15:14:07.000,178,10988917,13845,0,1687878846,13111.756156229989,130.1783275800044,53545.742996880006
2023-06-27,15:14:08.000,178,10988922,13645,0,1687878847,13111.749419919994,130.2135732300012,53545.73600976001
2023-06-27,15:14:09.000,178,10988931,13565,0,1687878848,13111.722474679998,130.24176974999864,53545.742996880006
2023-06-27,15:14:10.000,178,10988892,13725,0,1687878849,13111.762892539999,130.26996627000335,53545.73600976001
2023-06-27,15:14:11.000,178,10988936,13965,0,1687878850,13111.823519329999,130.34750670000358,53545.8547908
2023-06-27,15:14:12.000,178,10988943,13925,0,1687878851,13111.83699194999,130.41799800000445,53545.87575216
2023-06-27,15:14:13.000,178,10988930,13805,0,1687878852,13111.850464569994,130.45324365000124,53545.91767488
2023-06-27,15:14:14.000,178,10988976,13725,0,1687878853,13111.83699194999,130.5237349500021,53545.86876504
2023-06-27,15:14:15.000,178,10988988,13525,0,1687878854,13111.789837779994,130.5730788600049,53545.8198552
2023-06-27,15:14:16.000,178,10988933,13885,0,1687878855,13111.83699194999,130.6224227700004,53545.80588096
2023-06-27,15:14:17.000,178,10988978,13885,0,1687878856,13111.89761873999,130.68586494000192,53545.83382944001
2023-06-27,15:14:18.000,178,10988922,13765,0,1687878857,13111.884146119999,130.74930711000343,53545.84780368
2023-06-27,15:14:19.000,178,10988957,13925,0,1687878858,13111.87740980999,130.87619144999917,53545.91767488
2023-06-27,15:14:20.000,178,10988919,13925,0,1687878859,13111.890882429994,130.98897753000347,53545.93164912001
2023-06-27,15:14:21.000,178,10988958,13525,0,1687878860,13111.85720087999,131.03127230999962,53545.91767488
2023-06-27,15:14:22.000,178,10988962,14045,0,1687878861,13111.870673499994,131.1158618699992,53545.93164912001
2023-06-27,15:14:23.000,178,10988956,13925,0,1687878862,13111.89761873999,131.14405839000392,53545.910687760006
2023-06-27,15:14:24.000,178,10988980,13685,0,1687878863,13111.87740980999,131.20750055999815,53545.889726400004
2023-06-27,15:14:25.000,178,10988978,13685,0,1687878864,13111.810046709994,131.24979534000158,53545.86177792001
2023-06-27,15:14:26.000,178,10988933,13645,0,1687878865,13111.89761873999,131.25684447000094,53545.87575216
2023-06-27,15:14:27.000,178,10988940,13845,0,1687878866,13111.95824552999,131.27094272999966,53545.959597600006
2023-06-27,15:14:28.000,178,10988971,13525,0,1687878867,13111.94477291,131.24274621000222,53545.93164912001
2023-06-27,15:14:29.000,178,10988951,13885,0,1687878868,13111.951509219994,131.22159882000415,53545.88273928001
2023-06-27,15:14:30.000,178,10988966,13725,0,1687878869,13111.89761873999,131.2145496900048,53545.87575216
2023-06-27,15:14:31.000,178,10988979,13845,0,1687878870,13111.911091359994,131.2004514299988,53545.8547908
2023-06-27,15:14:32.000,178,10988925,13645,0,1687878871,13111.90435505,131.165205780002,53545.910687760006
2023-06-27,15:14:33.000,178,10988968,13805,0,1687878872,13111.91782766999,131.23569708000286,53545.95261048001
2023-06-27,15:14:34.000,178,10988951,13645,0,1687878873,13111.89761873999,131.22159882000415,53545.88273928001
2023-06-27,15:14:35.000,178,10988968,13925,0,1687878874,13111.90435505,131.17225491000136,53545.91767488
2023-06-27,15:14:36.000,178,10988970,13765,0,1687878875,13111.89761873999,131.15815665000264,53545.90370064001
2023-06-27,15:14:37.000,178,10988949,13485,0,1687878876,13111.890882429994,131.19340229999943,53545.93164912001
2023-06-27,15:14:38.000,178,10988930,13765,0,1687878877,13111.796574089989,131.2004514299988,53545.82684232
2023-06-27,15:14:39.000,178,10988921,13885,0,1687878878,13111.816783019989,131.24274621000222,53545.82684232
2023-06-27,15:14:40.000,178,10988944,13885,0,1687878879,13111.762892539999,131.2638936000003,53545.840816560005
2023-06-27,15:14:41.000,178,10988917,13245,0,1687878880,13111.729210989994,131.29913925000437,53545.77793248
2023-06-27,15:14:42.000,178,10988956,13645,0,1687878881,13111.709002059994,131.29209011999774,53545.82684232
2023-06-27,15:14:43.000,178,10988959,14085,0,1687878882,13111.735947299989,131.30618838000373,53545.84780368
2023-06-27,15:14:44.000,178,10988933,13765,0,1687878883,13111.702265749998,131.28504098999838,53545.78491960001
2023-06-27,15:14:45.000,178,10988959,13725,0,1687878884,13111.641638959998,131.29209011999774,53545.73600976001
2023-06-27,15:14:46.000,178,10988905,13565,0,1687878885,13111.675320509989,131.34143403000053,53545.80588096
2023-06-27,15:14:47.000,178,10988938,13405,0,1687878886,13111.675320509989,131.41897446000075,53545.742996880006
2023-06-27,15:14:48.000,178,10988945,13805,0,1687878887,13111.722474679998,131.50356402000034,53545.742996880006
2023-06-27,15:14:49.000,178,10988943,13885,0,1687878888,13111.661847889998,131.5740553200012,53545.70107416
2023-06-27,15:14:50.000,178,10988959,13685,0,1687878889,13111.648375269993,131.63749749000272,53545.75697112
2023-06-27,15:14:51.000,178,10988942,13485,0,1687878890,13111.729210989994,131.69389053000486,53545.79889384
2023-06-27,15:14:52.000,178,10988931,13765,0,1687878891,13111.776365159989,131.75028356999974,53545.78491960001
2023-06-27,15:14:53.000,178,10988951,13725,0,1687878892,13111.722474679998,131.79962748000253,53545.77793248
2023-06-27,15:14:54.000,178,10988940,13725,0,1687878893,13111.702265749998,131.86306965000404,53545.75697112
2023-06-27,15:14:55.000,178,10988945,13645,0,1687878894,13111.655111579988,131.8701187800034,53545.71504840001
2023-06-27,15:14:56.000,178,10988971,14085,0,1687878895,13111.655111579988,131.8842170400021,53545.69408704001
2023-06-27,15:14:57.000,178,10988925,13645,0,1687878896,13111.668584199993,131.89831530000083,53545.742996880006
2023-06-27,15:14:58.000,178,10988987,13765,0,1687878897,13111.655111579988,131.89831530000083,53545.77793248
2023-06-27,15:14:59.000,178,10988967,13965,0,1687878898,13111.628166339993,131.86306965000404,53545.76395824001
2023-06-27,15:15:00.000,178,10988918,13805,0,1687878899,13111.587748479993,131.8066766100019,53545.71504840001
2023-06-27,15:15:01.000,178,10988938,14005,0,1687878900,13111.614693719988,131.81372574000125,53545.68709992
2023-06-27,15:15:02.000,178,10988993,14005,0,1687878901,13111.567539549993,131.79257835000317,53545.69408704001
2023-06-27,15:15:03.000,178,10988948,13765,0,1687878902,13111.527121689993,131.76438182999846,53545.63120296
2023-06-27,15:15:04.000,178,10988873,13845,0,1687878903,13111.527121689993,131.74323444000038,53545.6801128
2023-06-27,15:15:05.000,178,10988994,13685,0,1687878904,13111.446285969992,131.69389053000486,53545.58928024
2023-06-27,15:15:06.000,178,10988930,13845,0,1687878905,13111.479967519997,131.61635010000464,53545.58229312
2023-06-27,15:15:07.000,178,10988960,13605,0,1687878906,13111.554066930003,131.623399230004,53545.65216432
2023-06-27,15:15:08.000,178,10988951,13765,0,1687878907,13111.533858000003,131.53176053999778,53545.65915144
2023-06-27,15:15:09.000,178,10988956,13645,0,1687878908,13111.533858000003,131.49651489000098,53545.65915144
2023-06-27,15:15:10.000,178,10988977,13485,0,1687878909,13111.500176449998,131.46831837000354,53545.56831888001
2023-06-27,15:15:11.000,178,10988907,13765,0,1687878910,13111.560803239998,131.34143403000053,53545.54735752001
2023-06-27,15:15:12.000,178,10988924,13845,0,1687878911,13111.581012169998,131.23569708000286,53545.56831888001
2023-06-27,15:15:13.000,178,10988915,13805,0,1687878912,13111.634902649988,131.18635317000007,53545.575306000006
2023-06-27,15:15:14.000,178,10988914,13885,0,1687878913,13111.628166339993,131.14405839000392,53545.48447344
2023-06-27,15:15:15.000,178,10988923,14085,0,1687878914,13111.655111579988,131.1158618699992,53545.46351208
2023-06-27,15:15:16.000,178,10988940,13485,0,1687878915,13111.695529439989,131.0806162200024,53545.505434800005
2023-06-27,15:15:17.000,178,10988910,13685,0,1687878916,13111.715738369989,131.15815665000264,53545.51940904
2023-06-27,15:15:18.000,178,10988914,13725,0,1687878917,13111.695529439989,131.19340229999943,53545.456524960005
2023-06-27,15:15:19.000,178,10988944,13765,0,1687878918,13111.675320509989,131.2145496900048,53545.44255072
2023-06-27,15:15:20.000,178,10988969,13845,0,1687878919,13111.702265749998,131.19340229999943,53545.37966664001
2023-06-27,15:15:21.000,178,10988951,13725,0,1687878920,13111.783101469999,131.23569708000286,53545.4704992
2023-06-27,15:15:22.000,178,10988924,13885,0,1687878921,13111.769628849994,131.24979534000158,53545.505434800005
2023-06-27,15:15:23.000,178,10988948,13725,0,1687878922,13111.843728259999,131.2286479500035,53545.554344640004
2023-06-27,15:15:24.000,178,10988958,13925,0,1687878923,13111.816783019989,131.2638936000003,53545.54735752001
2023-06-27,15:15:25.000,178,10988968,14085,0,1687878924,13111.769628849994,131.36963054999796,53545.48447344
2023-06-27,15:15:26.000,178,10988962,13605,0,1687878925,13111.823519329999,131.44012184999883,53545.49146056
2023-06-27,15:15:27.000,178,10988982,13885,0,1687878926,13111.843728259999,131.5106131499997,53545.58928024
2023-06-27,15:15:28.000,178,10988970,13605,0,1687878927,13111.850464569994,131.58110445000057,53545.53338328
2023-06-27,15:15:29.000,178,10988981,13765,0,1687878928,13111.843728259999,131.65159575000143,53545.49844768001
2023-06-27,15:15:30.000,178,10988971,13845,0,1687878929,13111.97845445999,131.70798879000358,53545.63819008
2023-06-27,15:15:31.000,178,10988947,13565,0,1687878930,13112.032344939995,131.77848009000445,53545.624215840005
2023-06-27,15:15:32.000,178,10988955,13685,0,1687878931,13111.97845445999,131.79962748000253,53545.51242192
2023-06-27,15:15:33.000,178,10988934,13805,0,1687878932,13112.14012589999,131.75028356999974,53545.58229312
2023-06-27,15:15:34.000,178,10988953,13405,0,1687878933,13112.24790686,131.7855292200038,53545.61722872001
2023-06-27,15:15:35.000,178,10988928,13725,0,1687878934,13112.281588409991,131.8066766100019,53545.56133176
2023-06-27,15:15:36.000,178,10988925,13965,0,1687878935,13112.382633059991,131.85602052000468,53545.54735752001
2023-06-27,15:15:37.000,178,10988960,13925,0,1687878936,13112.396105679996,131.9335609500049,53545.51242192
2023-06-27,15:15:38.000,178,10988982,14005,0,1687878937,13112.456732469996,131.9194626899989,53545.49844768001
2023-06-27,15:15:39.000,178,10988930,13645,0,1687878938,13112.577986049997,131.89831530000083,53545.51940904
2023-06-27,15:15:40.000,178,10988952,13605,0,1687878939,13112.732921180002,131.8701187800034,53545.58928024
2023-06-27,15:15:41.000,178,10988909,14285,0,1687878940,13112.867647379993,131.8701187800034,53545.61722872001
2023-06-27,15:15:42.000,178,10988946,14045,0,1687878941,13112.881119999998,131.83487312999932,53545.603254480004
2023-06-27,15:15:43.000,178,10988902,13965,0,1687878942,13112.975428339989,131.8066766100019,53545.64517720001
2023-06-27,15:15:44.000,178,10988990,13845,0,1687878943,13113.042791439999,131.76438182999846,53545.66613856001
2023-06-27,15:15:45.000,178,10988932,13645,0,1687878944,13113.083209299999,131.74323444000038,53545.64517720001
2023-06-27,15:15:46.000,178,10988991,13845,0,1687878945,13113.110154539994,131.6727431399995,53545.6102416
2023-06-27,15:15:47.000,178,10988941,13965,0,1687878946,13113.271825979995,131.61635010000464,53545.72902264
2023-06-27,15:15:48.000,178,10988977,14045,0,1687878947,13113.292034909995,131.56700619000185,53545.71504840001
2023-06-27,15:15:49.000,178,10988932,13965,0,1687878948,13113.36613432,131.4753675000029,53545.78491960001
2023-06-27,15:15:50.000,178,10988945,13925,0,1687878949,13113.33918907999,131.4119253300014,53545.722035520004
2023-06-27,15:15:51.000,178,10988929,13645,0,1687878950,13113.433497419996,131.28504098999838,53545.770945360004
2023-06-27,15:15:52.000,178,10988953,14085,0,1687878951,13113.46044265999,131.3273357700018,53545.79889384
2023-06-27,15:15:53.000,178,10988924,14045,0,1687878952,13113.473915279996,131.28504098999838,53545.791906720005
2023-06-27,15:15:54.000,178,10988910,14085,0,1687878953,13113.514333139996,131.24274621000222,53545.88273928001
2023-06-27,15:15:55.000,178,10988954,13925,0,1687878954,13113.54801469,131.2145496900048,53545.90370064001
2023-06-27,15:15:56.000,178,10988923,13845,0,1687878955,13113.54801469,131.23569708000286,53545.959597600006
2023-06-27,15:15:57.000,178,10988955,13565,0,1687878956,13113.48065158999,131.2145496900048,53545.8547908
2023-06-27,15:15:58.000,178,10988895,13845,0,1687878957,13113.561487309991,131.24979534000158,53545.91767488
2023-06-27,15:15:59.000,178,10988957,14245,0,1687878958,13113.588432550001,131.22159882000415,53545.91767488
2023-06-27,15:16:00.000,178,10988907,14085,0,1687878959,13113.595168859996,131.30618838000373,53545.98754608
2023-06-27,15:16:01.000,178,10988975,13885,0,1687878960,13113.588432550001,131.40487620000204,53545.98754608
2023-06-27,15:16:02.000,178,10988922,13885,0,1687878961,13113.642323029992,131.5106131499997,53546.00152032001
2023-06-27,15:16:03.000,178,10988925,13645,0,1687878962,13113.743367679992,131.5388096700044,53546.12030136001
2023-06-27,15:16:04.000,178,10988951,13485,0,1687878963,13113.824203399992,131.65159575000143,53546.15523696
2023-06-27,15:16:05.000,178,10988897,13885,0,1687878964,13113.918511739997,131.74323444000038,53546.19715968001
2023-06-27,15:16:06.000,178,10988902,14045,0,1687878965,13113.938720669998,131.85602052000468,53546.18318544
2023-06-27,15:16:07.000,178,10988941,13885,0,1687878966,13114.026292699993,131.9335609500049,53546.28799224001
2023-06-27,15:16:08.000,178,10988917,13885,0,1687878967,13114.080183179998,131.98995398999978,53546.18318544
2023-06-27,15:16:09.000,178,10988940,13885,0,1687878968,13114.140809969998,132.0322487700032,53546.32991496
2023-06-27,15:16:10.000,178,10988938,13485,0,1687878969,13114.161018899998,132.0322487700032,53546.21812104001
2023-06-27,15:16:11.000,178,10988975,14005,0,1687878970,13114.31595402999,132.09569094000472,53546.28100512
2023-06-27,15:16:12.000,178,10988937,13965,0,1687878971,13114.470889159995,132.08864180999808,53546.37183768
2023-06-27,15:16:13.000,178,10988929,13525,0,1687878972,13114.54498857,132.15913310999895,53546.35087632
2023-06-27,15:16:14.000,178,10988987,13885,0,1687878973,13114.57867011999,132.1661822399983,53546.42773464
2023-06-27,15:16:15.000,178,10988908,14165,0,1687878974,13114.61908797999,132.20142789000238,53546.35786344
2023-06-27,15:16:16.000,178,10988955,13565,0,1687878975,13114.67971476999,132.27191919000325,53546.3788248
2023-06-27,15:16:17.000,178,10988953,13645,0,1687878976,13114.794232039996,132.25782093000453,53546.45568312001
2023-06-27,15:16:18.000,178,10988920,13765,0,1687878977,13114.834649899996,132.2507717999979,53546.49760584
2023-06-27,15:16:19.000,178,10988895,13645,0,1687878978,13114.888540380001,132.23667353999917,53546.462670240006
2023-06-27,15:16:20.000,178,10988961,13885,0,1687878979,13114.935694549997,132.2155261500011,53546.49760584
2023-06-27,15:16:21.000,178,10988940,13805,0,1687878980,13115.056948129997,132.1661822399983,53546.560489920004
2023-06-27,15:16:22.000,178,10988968,13725,0,1687878981,13115.063684439992,132.08864180999808,53546.59542552
2023-06-27,15:16:23.000,178,10988951,13645,0,1687878982,13115.097365989997,132.0322487700032,53546.57446416001
2023-06-27,15:16:24.000,178,10988974,13845,0,1687878983,13115.003057649992,131.94765921000362,53546.413760400006
2023-06-27,15:16:25.000,178,10988941,13805,0,1687878984,13114.942430859992,131.86306965000404,53546.39978616
2023-06-27,15:16:26.000,178,10988954,13845,0,1687878985,13115.238828499998,131.71503792000294,53546.61638688
2023-06-27,15:16:27.000,178,10988935,13765,0,1687878986,13115.285982669993,131.66569401000015,53546.62337400001
2023-06-27,15:16:28.000,178,10988920,13845,0,1687878987,13115.292718979988,131.58815357999993,53546.62337400001
2023-06-27,15:16:29.000,178,10988934,13765,0,1687878988,13115.279246359998,131.609300969998,53546.609399760004
2023-06-27,15:16:30.000,178,10988920,13525,0,1687878989,13115.346609459993,131.51766227999906,53546.6932452
2023-06-27,15:16:31.000,178,10988954,13645,0,1687878990,13115.346609459993,131.50356402000034,53546.65132248001
2023-06-27,15:16:32.000,178,10988920,13445,0,1687878991,13115.393763629989,131.50356402000034,53546.70023232001
2023-06-27,15:16:33.000,178,10988952,13885,0,1687878992,13115.393763629989,131.45422011000483,53546.70023232001
2023-06-27,15:16:34.000,178,10988955,13845,0,1687878993,13115.413972559989,131.45422011000483,53546.679270960005
2023-06-27,15:16:35.000,178,10988928,13885,0,1687878994,13115.501544589999,131.44012184999883,53546.75612928
2023-06-27,15:16:36.000,178,10988953,13925,0,1687878995,13115.508280899994,131.39077794000332,53546.728180800004
2023-06-27,15:16:37.000,178,10988926,13805,0,1687878996,13115.568907689994,131.39077794000332,53546.749142160006
2023-06-27,15:16:38.000,178,10988926,13805,0,1687878997,13115.59585292999,131.4119253300014,53546.70721944
2023-06-27,15:16:39.000,178,10988968,13485,0,1687878998,13115.65647971999,131.40487620000204,53546.73516792
2023-06-27,15:16:40.000,178,10988952,13805,0,1687878999,13115.61606185999,131.46126924000419,53546.728180800004
2023-06-27,15:16:41.000,178,10988937,13845,0,1687879000,13115.63627078999,131.4471709799982,53546.81202624
2023-06-27,15:16:42.000,178,10988962,13565,0,1687879001,13115.72384282,131.46126924000419,53546.846961840005
2023-06-27,15:16:43.000,178,10988975,13645,0,1687879002,13115.74405175,131.4753675000029,53546.9028588
2023-06-27,15:16:44.000,178,10988932,13805,0,1687879003,13115.77773329999,131.45422011000483,53546.916833040006
2023-06-27,15:16:45.000,178,10988953,13725,0,1687879004,13115.74405175,131.46126924000419,53546.86093608
2023-06-27,15:16:46.000,178,10988936,13805,0,1687879005,13115.82488747,131.44012184999883,53546.93080728
2023-06-27,15:16:47.000,178,10988947,13645,0,1687879006,13115.85856901999,131.40487620000204,53546.95176864
2023-06-27,15:16:48.000,178,10988968,13765,0,1687879007,13115.87877794999,131.4119253300014,53546.944781520004
2023-06-27,15:16:49.000,178,10988947,13885,0,1687879008,13115.919195809991,131.40487620000204,53546.944781520004
2023-06-27,15:16:50.000,178,10988909,13765,0,1687879009,13116.026976770001,131.3625814199986,53547.09151104
2023-06-27,15:16:51.000,178,10988917,13845,0,1687879010,13116.040449389991,131.38372881000396,53547.15439512001
2023-06-27,15:16:52.000,178,10988902,13685,0,1687879011,13116.060658319991,131.4119253300014,53547.07753680001
2023-06-27,15:16:53.000,178,10988917,14045,0,1687879012,13116.094339869996,131.3484831599999,53547.15439512001
2023-06-27,15:16:54.000,178,10988946,13845,0,1687879013,13116.114548799997,131.32028664000245,53547.15439512001
2023-06-27,15:16:55.000,178,10988976,13925,0,1687879014,13116.114548799997,131.29209011999774,53547.147408
2023-06-27,15:16:56.000,178,10988936,13725,0,1687879015,13116.128021420001,131.3132375100031,53547.182343600005
2023-06-27,15:16:57.000,178,10988943,13565,0,1687879016,13116.181911899992,131.22159882000415,53547.231253440004
2023-06-27,15:16:58.000,178,10988979,13925,0,1687879017,13116.235802379997,131.22159882000415,53547.27317616001
2023-06-27,15:16:59.000,178,10988891,13725,0,1687879018,13116.262747619992,131.19340229999943,53547.27317616001
2023-06-27,15:17:00.000,178,10988969,13645,0,1687879019,13116.269483930002,131.12291099999857,53547.26618904
2023-06-27,15:17:01.000,178,10988905,13685,0,1687879020,13116.363792269993,131.15110752000328,53547.301124640006
2023-06-27,15:17:02.000,178,10988906,13845,0,1687879021,13116.390737510003,131.08766535000177,53547.32208600001
2023-06-27,15:17:03.000,178,10988939,14045,0,1687879022,13116.431155369988,131.03127230999962,53547.419905680006
2023-06-27,15:17:04.000,178,10988960,13805,0,1687879023,13116.464836919993,131.04537056999834,53547.4268928
2023-06-27,15:17:05.000,178,10988971,13525,0,1687879024,13116.458100609998,131.0171740500009,53547.419905680006
2023-06-27,15:17:06.000,178,10988986,13765,0,1687879025,13116.491782159988,131.01012492000154,53547.46182840001
2023-06-27,15:17:07.000,178,10988923,13765,0,1687879026,13116.586090499994,130.93963362000068,53547.468815520006
2023-06-27,15:17:08.000,178,10988998,13845,0,1687879027,13116.592826809989,130.86209319000045,53547.447854160004
2023-06-27,15:17:09.000,178,10988922,13925,0,1687879028,13116.673662529989,130.77750363000087,53547.43387992
2023-06-27,15:17:10.000,178,10988995,13925,0,1687879029,13116.633244669989,130.72111058999872,53547.44086704001
2023-06-27,15:17:11.000,178,10988894,13845,0,1687879030,13116.69387145999,130.71406145999936,53547.45484128
2023-06-27,15:17:12.000,178,10988973,13765,0,1687879031,13116.75449824999,130.65766842000448,53547.46182840001
2023-06-27,15:17:13.000,178,10988942,13845,0,1687879032,13116.78144349,130.63652102999913,53547.51073824001
2023-06-27,15:17:14.000,178,10988952,13925,0,1687879033,13116.76123456,130.6435701599985,53547.45484128
2023-06-27,15:17:15.000,178,10988961,13725,0,1687879034,13116.828597659995,130.66471755000384,53547.50375112
2023-06-27,15:17:16.000,178,10988950,13765,0,1687879035,13116.889224449995,130.6717666800032,53547.62951928001
2023-06-27,15:17:17.000,178,10988947,13565,0,1687879036,13116.88248814,130.6083245100017,53547.566635200004
2023-06-27,15:17:18.000,178,10988931,13685,0,1687879037,13116.909433379995,130.58012799000426,53547.57362232
2023-06-27,15:17:19.000,178,10988977,14005,0,1687879038,13116.91616968999,130.56602972999826,53547.587596560006
2023-06-27,15:17:20.000,178,10988961,13605,0,1687879039,13116.93637861999,130.58012799000426,53547.55266096
2023-06-27,15:17:21.000,178,10988939,13925,0,1687879040,13116.970060169995,130.53783321000083,53547.65048064
2023-06-27,15:17:22.000,178,10988955,13525,0,1687879041,13117.030686959995,130.55193146999954,53547.64349352
2023-06-27,15:17:23.000,178,10988921,13765,0,1687879042,13117.050895889995,130.5589805999989,53547.65746776001
2023-06-27,15:17:24.000,178,10988975,13765,0,1687879043,13117.10478637,130.5237349500021,53547.70637760001
2023-06-27,15:17:25.000,178,10988965,14085,0,1687879044,13117.06436851,130.5096366900034,53547.66445488
2023-06-27,15:17:26.000,178,10988908,13565,0,1687879045,13117.04415958,130.51668582000275,53547.636506400006
2023-06-27,15:17:27.000,178,10988877,13765,0,1687879046,13117.09805005999,130.48144016999868,53547.66445488
2023-06-27,15:17:28.000,178,10988973,13805,0,1687879047,13117.14520423,130.49553843000467,53547.734326080004
2023-06-27,15:17:29.000,178,10988916,13925,0,1687879048,13117.138467919991,130.44619452000188,53547.8111844
2023-06-27,15:17:30.000,178,10988977,14005,0,1687879049,13117.158676849991,130.36865409000166,53547.853107120005
2023-06-27,15:17:31.000,178,10988953,13845,0,1687879050,13117.172149469996,130.35455583000294,53547.853107120005
2023-06-27,15:17:32.000,178,10988963,13565,0,1687879051,13117.232776259996,130.35455583000294,53547.971888160006
2023-06-27,15:17:33.000,178,10988934,13765,0,1687879052,13117.199094709991,130.32635930999822,53547.94393968001
2023-06-27,15:17:34.000,178,10988960,13805,0,1687879053,13117.16541316,130.3122610499995,53547.93695256
2023-06-27,15:17:35.000,178,10988945,13765,0,1687879054,13117.07784112999,130.31931017999887,53547.89502984001
2023-06-27,15:17:36.000,178,10988971,13925,0,1687879055,13117.050895889995,130.34045757000422,53547.950926800004
2023-06-27,15:17:37.000,178,10988988,13805,0,1687879056,13117.03742326999,130.3122610499995,53548.03477224
2023-06-27,15:17:38.000,178,10988993,13765,0,1687879057,13117.050895889995,130.26996627000335,53548.08368208001
2023-06-27,15:17:39.000,178,10988935,13845,0,1687879058,13117.01721433999,130.25586801000463,53548.04175936001
2023-06-27,15:17:40.000,178,10988982,13645,0,1687879059,13116.98353279,130.22062236000056,53548.08368208001
2023-06-27,15:17:41.000,178,10988928,13645,0,1687879060,13116.949851239995,130.1642293199984,53548.03477224
2023-06-27,15:17:42.000,178,10988965,13765,0,1687879061,13116.96332386,130.1501310599997,53548.04874648
2023-06-27,15:17:43.000,178,10988946,13525,0,1687879062,13116.91616968999,130.07259062999947,53548.06272072001
2023-06-27,15:17:44.000,178,10988995,13885,0,1687879063,13116.91616968999,130.0655415000001,53548.00682376
2023-06-27,15:17:45.000,178,10988918,13925,0,1687879064,13116.89596075999,130.0514432400014,53548.06272072001
2023-06-27,15:17:46.000,178,10988946,13645,0,1687879065,13116.91616968999,130.0161975900046,53548.04874648
2023-06-27,15:17:47.000,178,10988958,13565,0,1687879066,13116.96332386,129.9668536800018,53548.20945024001
2023-06-27,15:17:48.000,178,10988948,13725,0,1687879067,13116.97679647999,129.9527554200031,53548.23041160001
2023-06-27,15:17:49.000,178,10988922,13565,0,1687879068,13117.04415958,129.93865716000437,53548.188488880005
2023-06-27,15:17:50.000,178,10988928,13765,0,1687879069,13117.02395065,129.91046063999966,53548.0557336
2023-06-27,15:17:51.000,178,10988930,13845,0,1687879070,13117.050895889995,129.88226412000222,53548.08368208001
2023-06-27,15:17:52.000,178,10988966,13805,0,1687879071,13117.151940539996,129.84701846999815,53548.13259192001
2023-06-27,15:17:53.000,178,10988957,13405,0,1687879072,13117.239512569991,129.83292020999943,53548.17451464
2023-06-27,15:17:54.000,178,10988965,13805,0,1687879073,13117.273194119996,129.8399693399988,53548.11163056001
2023-06-27,15:17:55.000,178,10988963,13965,0,1687879074,13117.428129250002,129.8399693399988,53548.20246312
2023-06-27,15:17:56.000,178,10988952,13965,0,1687879075,13117.468547110002,129.84701846999815,53548.2653472
2023-06-27,15:17:57.000,178,10988934,13925,0,1687879076,13117.508964970002,129.88226412000222,53548.25137296001
2023-06-27,15:17:58.000,178,10988974,13725,0,1687879077,13117.542646519993,129.93160802999773,53548.20246312
2023-06-27,15:17:59.000,178,10988946,13725,0,1687879078,13117.623482239993,129.98095194000052,53548.24438584
2023-06-27,15:18:00.000,178,10988935,13525,0,1687879079,13117.737999509998,129.95980455000245,53548.307269920006
2023-06-27,15:18:01.000,178,10988928,13645,0,1687879080,13117.812098919989,130.02324672000395,53548.370154
2023-06-27,15:18:02.000,178,10988966,13765,0,1687879081,13117.926616189994,130.0302958500033,53548.3352184
2023-06-27,15:18:03.000,178,10988943,13805,0,1687879082,13118.05460607999,130.02324672000395,53548.41207672
2023-06-27,15:18:04.000,178,10988924,13845,0,1687879083,13118.08155132,130.03734498000267,53548.32823128001
2023-06-27,15:18:05.000,178,10988930,13565,0,1687879084,13118.209541209995,130.0514432400014,53548.39810248001
2023-06-27,15:18:06.000,178,10988960,13525,0,1687879085,13118.30384955,130.0020993299986,53548.370154
2023-06-27,15:18:07.000,178,10988930,13845,0,1687879086,13118.34426741,129.94570629000373,53548.39810248001
2023-06-27,15:18:08.000,178,10988975,14005,0,1687879087,13118.391421579996,129.9034115100003,53548.31425704
2023-06-27,15:18:09.000,178,10988934,13805,0,1687879088,13118.485729920001,129.804723690002,53548.405089600004
2023-06-27,15:18:10.000,178,10988929,13845,0,1687879089,13118.681082909992,129.74128152000048,53548.49592216001
2023-06-27,15:18:11.000,178,10988912,13845,0,1687879090,13118.755182319997,129.66374109000026,53548.53784488
2023-06-27,15:18:12.000,178,10988935,13765,0,1687879091,13118.795600179998,129.6214463100041,53548.56579336001
2023-06-27,15:18:13.000,178,10988908,13805,0,1687879092,13118.836018039998,129.55095501000324,53548.53784488
2023-06-27,15:18:14.000,178,10988935,13805,0,1687879093,13118.849490660003,129.45226718999766,53548.5098964
2023-06-27,15:18:15.000,178,10988942,14005,0,1687879094,13118.836018039998,129.43816892999894,53548.53085776
2023-06-27,15:18:16.000,178,10988899,13525,0,1687879095,13118.876435899998,129.38177589000406,53548.54483200001
2023-06-27,15:18:17.000,178,10988952,13685,0,1687879096,13118.923590069993,129.29718633000448,53548.642651680006
2023-06-27,15:18:18.000,178,10988980,13925,0,1687879097,13119.044843649994,129.27603893999913,53548.67758728
2023-06-27,15:18:19.000,178,10988975,13805,0,1687879098,13119.091997819989,129.1984985099989,53548.70553576
2023-06-27,15:18:20.000,178,10988956,13845,0,1687879099,13119.118943059999,129.1139089499993,53548.6496388
2023-06-27,15:18:21.000,178,10988951,13685,0,1687879100,13119.078525199999,129.0998106900006,53548.60771608
2023-06-27,15:18:22.000,178,10988959,13645,0,1687879101,13119.125679369994,128.98702461000357,53548.691561520005
2023-06-27,15:18:23.000,178,10988934,13885,0,1687879102,13119.19304246999,128.9517789599995,53548.761432720006
2023-06-27,15:18:24.000,178,10988974,13925,0,1687879103,13119.246932949995,128.89538592000463,53548.72649712
2023-06-27,15:18:25.000,178,10988986,13725,0,1687879104,13119.186306159994,128.86014027000056,53548.691561520005
2023-06-27,15:18:26.000,178,10988984,13605,0,1687879105,13119.31429604999,128.88128765999863,53548.810342560006
2023-06-27,15:18:27.000,178,10988947,13565,0,1687879106,13119.39513176999,128.8037472299984,53548.83829104
2023-06-27,15:18:28.000,178,10988979,13965,0,1687879107,13119.469231179995,128.79669809999905,53548.85226528001
2023-06-27,15:18:29.000,178,10988947,13405,0,1687879108,13119.52312166,128.76145245000225,53548.95008496001
2023-06-27,15:18:30.000,178,10988991,13885,0,1687879109,13119.52312166,128.7685015800016,53548.86623952
2023-06-27,15:18:31.000,178,10988905,13885,0,1687879110,13119.58374845,128.7544033200029,53548.93611072
2023-06-27,15:18:32.000,178,10989002,13605,0,1687879111,13119.752156199997,128.7685015800016,53548.97104632001
2023-06-27,15:18:33.000,178,10988927,13965,0,1687879112,13119.765628820001,128.76145245000225,53549.04091752
2023-06-27,15:18:34.000,178,10988932,13805,0,1687879113,13119.866673470002,128.7544033200029,53548.99899480001
2023-06-27,15:18:35.000,178,10988916,14085,0,1687879114,13120.014872289998,128.76145245000225,53549.05489176
2023-06-27,15:18:36.000,178,10988962,13925,0,1687879115,13120.082235389993,128.82489462000376,53549.01995616001
2023-06-27,15:18:37.000,178,10988962,13605,0,1687879116,13120.163071109993,128.79669809999905,53549.04091752
2023-06-27,15:18:38.000,178,10988927,13565,0,1687879117,13120.196752659998,128.82489462000376,53548.94309784
2023-06-27,15:18:39.000,178,10988913,13765,0,1687879118,13120.223697899994,128.82489462000376,53548.88021376001
2023-06-27,15:18:40.000,178,10988968,13885,0,1687879119,13120.324742549994,128.82489462000376,53548.789381200004
2023-06-27,15:18:41.000,178,10988918,13845,0,1687879120,13120.318006239999,128.59932246000244,53548.56579336001
2023-06-27,15:18:42.000,178,10988977,13845,0,1687879121,13120.196752659998,128.28211161000218,53548.38412824
2023-06-27,15:18:43.000,178,10988936,13605,0,1687879122,13119.920563949992,128.02129380000406,53548.16752752
2023-06-27,15:18:44.000,178,10988938,13925,0,1687879123,13119.469231179995,128.06358858000021,53548.14656616
2023-06-27,15:18:45.000,178,10988943,13725,0,1687879124,13119.388395459995,128.45129073000135,53548.29329568
2023-06-27,15:18:46.000,178,10988954,13845,0,1687879125,13119.738683579992,128.83194375000312,53548.5098964
2023-06-27,15:18:47.000,178,10988953,14085,0,1687879126,13120.102444319993,128.99407374000293,53548.75444560001
2023-06-27,15:18:48.000,178,10988949,13765,0,1687879127,13120.405578269994,129.07161417000316,53548.93611072
2023-06-27,15:18:49.000,178,10988954,13765,0,1687879128,13120.607667569995,129.0363685199991,53548.9640592
2023-06-27,15:18:50.000,178,10988945,13765,0,1687879129,13120.82322949,128.95882808999886,53549.05489176
2023-06-27,15:18:51.000,178,10988921,13925,0,1687879130,13120.937746759992,128.87423852999927,53549.08284024
2023-06-27,15:18:52.000,178,10988903,13965,0,1687879131,13121.011846169997,128.74030506000418,53549.16668568001
2023-06-27,15:18:53.000,178,10988925,13645,0,1687879132,13121.079209269992,128.64866636999795,53549.18764704001
2023-06-27,15:18:54.000,178,10988937,13765,0,1687879133,13121.092681889997,128.5217820300022,53549.13873720001
2023-06-27,15:18:55.000,178,10988903,13805,0,1687879134,13121.079209269992,128.40899594999792,53549.15969856
2023-06-27,15:18:56.000,178,10988943,13725,0,1687879135,13121.173517609997,128.3103081299996,53549.13175008
2023-06-27,15:18:57.000,178,10989004,14005,0,1687879136,13121.200462849993,128.1481781399998,53549.27149248
2023-06-27,15:18:58.000,178,10988968,14085,0,1687879137,13121.281298569993,128.0001464099987,53549.30642808001
2023-06-27,15:18:59.000,178,10988951,14085,0,1687879138,13121.436233699998,127.8380164199989,53549.292453840004
2023-06-27,15:19:00.000,178,10988926,13725,0,1687879139,13121.530542039989,127.83096728999953,53549.25053112
2023-06-27,15:19:01.000,178,10988922,14085,0,1687879140,13121.530542039989,127.7040829500038,53549.32040232
2023-06-27,15:19:02.000,178,10988922,13765,0,1687879141,13121.530542039989,127.62654252000357,53549.2784796
2023-06-27,15:19:03.000,178,10988932,14085,0,1687879142,13121.564223589994,127.5560512200027,53549.2784796
2023-06-27,15:19:04.000,178,10988913,13725,0,1687879143,13121.557487279999,127.49965818000055,53549.33437656001
2023-06-27,15:19:05.000,178,10988935,13645,0,1687879144,13121.517069419999,127.4432651399984,53549.33437656001
2023-06-27,15:19:06.000,178,10988963,13925,0,1687879145,13121.557487279999,127.4573634000044,53549.292453840004
2023-06-27,15:19:07.000,178,10988918,13725,0,1687879146,13121.69221347999,127.52080556999863,53549.49508032
2023-06-27,15:19:08.000,178,10988918,13605,0,1687879147,13121.69894979,127.48555992000183,53549.47411896001
2023-06-27,15:19:09.000,178,10988949,13925,0,1687879148,13121.67874086,127.37277384000481,53549.4880932
2023-06-27,15:19:10.000,178,10988953,13725,0,1687879149,13121.624850379994,127.3093316700033,53549.411234880004
2023-06-27,15:19:11.000,178,10988960,13565,0,1687879150,13121.604641449994,127.25998776000051,53549.53700304
2023-06-27,15:19:12.000,178,10988952,13845,0,1687879151,13121.63158668999,127.18244733000029,53549.530015920005
2023-06-27,15:19:13.000,178,10988956,13885,0,1687879152,13121.597905139999,127.0978577700007,53549.57193864001
2023-06-27,15:19:14.000,178,10988912,13845,0,1687879153,13121.510333109989,127.08375951000198,53549.530015920005
2023-06-27,15:19:15.000,178,10988960,13805,0,1687879154,13121.503596799994,127.00621908000176,53549.54399016
2023-06-27,15:19:16.000,178,10988940,13605,0,1687879155,13121.490124179989,126.92162952000217,53549.63482272
2023-06-27,15:19:17.000,178,10988968,13725,0,1687879156,13121.510333109989,126.82999083000323,53549.66975832001
2023-06-27,15:19:18.000,178,10988955,13925,0,1687879157,13121.476651559999,126.80179430999851,53549.68373256
2023-06-27,15:19:19.000,178,10988943,14005,0,1687879158,13121.416024769998,126.71015561999957,53549.69071968001
2023-06-27,15:19:20.000,178,10988942,13685,0,1687879159,13121.362134289993,126.71015561999957,53549.627835600004
2023-06-27,15:19:21.000,178,10988962,13805,0,1687879160,13121.335189049998,126.6044186700019,53549.697706800005
2023-06-27,15:19:22.000,178,10988970,13725,0,1687879161,13121.321716429993,126.56917301999783,53549.75360376
2023-06-27,15:19:23.000,178,10988972,14045,0,1687879162,13121.362134289993,126.55507475999912,53549.77456512
2023-06-27,15:19:24.000,178,10988964,13565,0,1687879163,13121.288034879988,126.51982911000232,53549.71168104
2023-06-27,15:19:25.000,178,10988948,14005,0,1687879164,13121.288034879988,126.48458345999825,53549.73962952001
2023-06-27,15:19:26.000,178,10988979,13645,0,1687879165,13121.180253919993,126.5409765000004,53549.71866816001
2023-06-27,15:19:27.000,178,10988949,13765,0,1687879166,13121.200462849993,126.5057308500036,53549.71168104
2023-06-27,15:19:28.000,178,10988938,13885,0,1687879167,13121.139836059992,126.51982911000232,53549.68373256
2023-06-27,15:19:29.000,178,10988942,13725,0,1687879168,13121.126363440002,126.55507475999912,53549.71168104
2023-06-27,15:19:30.000,178,10988939,13965,0,1687879169,13121.119627129992,126.5409765000004,53549.78853936001
2023-06-27,15:19:31.000,178,10988969,14045,0,1687879170,13121.106154510002,126.51982911000232,53549.78155224
2023-06-27,15:19:32.000,178,10988942,13925,0,1687879171,13121.032055099997,126.5409765000004,53549.7326424
2023-06-27,15:19:33.000,178,10988952,14045,0,1687879172,13121.032055099997,126.49163259000488,53549.8723848
2023-06-27,15:19:34.000,178,10988947,13925,0,1687879173,13121.025318790002,126.51982911000232,53549.77456512
2023-06-27,15:19:35.000,178,10988916,13925,0,1687879174,13120.984900930001,126.5057308500036,53549.7326424
2023-06-27,15:19:36.000,178,10988941,13845,0,1687879175,13120.917537829991,126.47753432999889,53549.697706800005
2023-06-27,15:19:37.000,178,10988971,13605,0,1687879176,13120.897328899991,126.47048519999953,53549.69071968001
2023-06-27,15:19:38.000,178,10988968,13725,0,1687879177,13120.957955689992,126.47048519999953,53549.85841056001
2023-06-27,15:19:39.000,178,10988964,13845,0,1687879178,13120.971428309997,126.44933781000145,53549.83744920001
2023-06-27,15:19:40.000,178,10988951,13725,0,1687879179,13120.957955689992,126.39999389999866,53549.83046208
2023-06-27,15:19:41.000,178,10988933,14005,0,1687879180,13120.890592589996,126.35064999000315,53549.78853936001
2023-06-27,15:19:42.000,178,10988989,13765,0,1687879181,13120.944483070001,126.34360086000379,53549.75360376
2023-06-27,15:19:43.000,178,10988935,13765,0,1687879182,13120.910801519996,126.2590113000042,53549.71866816001
2023-06-27,15:19:44.000,178,10988919,14085,0,1687879183,13120.850174729996,126.27310956000292,53549.69071968001
2023-06-27,15:19:45.000,178,10988966,13845,0,1687879184,13120.883856280001,126.20966739000141,53549.67674544
2023-06-27,15:19:46.000,178,10988960,13645,0,1687879185,13120.951219379996,126.13917609000055,53549.69071968001
2023-06-27,15:19:47.000,178,10988943,13765,0,1687879186,13121.018582479992,126.06868478999968,53549.70469392
2023-06-27,15:19:48.000,178,10988937,13565,0,1687879187,13120.991637239997,126.01934088000417,53549.71168104
2023-06-27,15:19:49.000,178,10988956,13965,0,1687879188,13120.964692000001,125.9488495800033,53549.66975832001
2023-06-27,15:19:50.000,178,10988973,13765,0,1687879189,13120.991637239997,125.89245654000115,53549.6627712
2023-06-27,15:19:51.000,178,10988980,14245,0,1687879190,13121.032055099997,125.78671959000349,53549.65578408
2023-06-27,15:19:52.000,178,10988917,13925,0,1687879191,13121.025318790002,125.71622829000262,53549.60687424
2023-06-27,15:19:53.000,178,10988926,14005,0,1687879192,13121.052264029997,125.64573699000175,53549.59290000001
2023-06-27,15:19:54.000,178,10988977,13805,0,1687879193,13121.092681889997,125.60344220999832,53549.599887120006
2023-06-27,15:19:55.000,178,10988951,14165,0,1687879194,13121.180253919993,125.54704917000345,53549.62084848001
2023-06-27,15:19:56.000,178,10988986,13765,0,1687879195,13121.180253919993,125.51885264999873,53549.62084848001
2023-06-27,15:19:57.000,178,10988992,14045,0,1687879196,13121.139836059992,125.40606657000171,53549.62084848001
2023-06-27,15:19:58.000,178,10988962,13805,0,1687879197,13121.160044989992,125.40606657000171,53549.627835600004
2023-06-27,15:19:59.000,178,10988940,13845,0,1687879198,13121.207199160002,125.30032962000405,53549.58591288
2023-06-27,15:20:00.000,178,10988956,13805,0,1687879199,13121.254353329998,125.2791822299987,53549.578925760004
2023-06-27,15:20:01.000,178,10988974,14005,0,1687879200,13121.200462849993,125.22278919000382,53549.578925760004
2023-06-27,15:20:02.000,178,10988931,13645,0,1687879201,13121.234144399998,125.13115050000488,53549.56495152
2023-06-27,15:20:03.000,178,10988947,13885,0,1687879202,13121.308243809988,125.07475746000273,53549.61386136
2023-06-27,15:20:04.000,178,10988968,13805,0,1687879203,13121.328452739988,125.0324626799993,53549.61386136
2023-06-27,15:20:05.000,178,10988983,13565,0,1687879204,13121.267825950003,124.97606964000443,53549.61386136
2023-06-27,15:20:06.000,178,10988959,13805,0,1687879205,13121.328452739988,124.933774860001,53549.67674544
2023-06-27,15:20:07.000,178,10988993,13965,0,1687879206,13121.389079529989,124.84918530000141,53549.66975832001
2023-06-27,15:20:08.000,178,10988907,13685,0,1687879207,13121.355397979998,124.81393965000461,53549.67674544
2023-06-27,15:20:09.000,178,10988916,13925,0,1687879208,13121.321716429993,124.77869400000054,53549.62084848001
2023-06-27,15:20:10.000,178,10988895,13805,0,1687879209,13121.321716429993,124.70820269999967,53549.62084848001
2023-06-27,15:20:11.000,178,10988974,13725,0,1687879210,13121.395815839998,124.65885879000416,53549.697706800005
2023-06-27,15:20:12.000,178,10988981,13805,0,1687879211,13121.362134289993,124.60951488000137,53549.746616640005
2023-06-27,15:20:13.000,178,10988951,13845,0,1687879212,13121.362134289993,124.5390235800005,53549.71168104
2023-06-27,15:20:14.000,178,10988960,13765,0,1687879213,13121.382343219993,124.48263053999835,53549.71168104
2023-06-27,15:20:15.000,178,10988968,13605,0,1687879214,13121.375606909998,124.43328663000284,53549.697706800005
2023-06-27,15:20:16.000,178,10988941,13485,0,1687879215,13121.321716429993,124.41213924000476,53549.64180984001
2023-06-27,15:20:17.000,178,10988937,14125,0,1687879216,13121.348661669988,124.34869707000325,53549.697706800005
2023-06-27,15:20:18.000,178,10988957,14085,0,1687879217,13121.261089639993,124.29935316000046,53549.627835600004
2023-06-27,15:20:19.000,178,10988897,13845,0,1687879218,13121.335189049998,124.27115664000303,53549.73962952001
2023-06-27,15:20:20.000,178,10988944,14005,0,1687879219,13121.328452739988,124.2923040300011,53549.73962952001
2023-06-27,15:20:21.000,178,10988956,13405,0,1687879220,13121.341925359993,124.21476360000088,53549.77456512
2023-06-27,15:20:22.000,178,10988968,14045,0,1687879221,13121.308243809988,124.18656708000344,53549.77456512
2023-06-27,15:20:23.000,178,10988920,13685,0,1687879222,13121.355397979998,124.14427230000001,53549.76059088001
2023-06-27,15:20:24.000,178,10988918,14165,0,1687879223,13121.321716429993,124.10197752000386,53549.78853936001
2023-06-27,15:20:25.000,178,10988948,13925,0,1687879224,13121.335189049998,124.03148622000299,53549.71866816001
2023-06-27,15:20:26.000,178,10988948,13765,0,1687879225,13121.355397979998,123.9821423100002,53549.71168104
2023-06-27,15:20:27.000,178,10988945,13685,0,1687879226,13121.469915249989,123.89050362000125,53549.78853936001
2023-06-27,15:20:28.000,178,10988969,14005,0,1687879227,13121.496860489999,123.8341105799991,53549.8025136
2023-06-27,15:20:29.000,178,10988967,13845,0,1687879228,13121.490124179989,123.76361927999824,53549.78853936001
2023-06-27,15:20:30.000,178,10988961,13565,0,1687879229,13121.523805729994,123.61558755000442,53549.78853936001
2023-06-27,15:20:31.000,178,10988959,13765,0,1687879230,13121.63158668999,123.50280147000012,53549.82347496
2023-06-27,15:20:32.000,178,10988921,13765,0,1687879231,13121.65179561999,123.44640842999797,53549.84443632
2023-06-27,15:20:33.000,178,10988956,13845,0,1687879232,13121.69894979,123.39706452000246,53549.83744920001
2023-06-27,15:20:34.000,178,10988913,13845,0,1687879233,13121.705686099995,123.33362235000095,53549.85142344
2023-06-27,15:20:35.000,178,10988958,13965,0,1687879234,13121.77304919999,123.22788540000329,53549.82347496
2023-06-27,15:20:36.000,178,10988920,13885,0,1687879235,13121.847148609995,123.1432958400037,53549.865397680005
2023-06-27,15:20:37.000,178,10988973,13845,0,1687879236,13121.907775399995,123.13624671000434,53549.85142344
2023-06-27,15:20:38.000,178,10988959,13805,0,1687879237,13121.85388491999,123.07280454000283,53549.816487840006
2023-06-27,15:20:39.000,178,10988915,14045,0,1687879238,13121.88083016,122.99526411000261,53549.78155224
2023-06-27,15:20:40.000,178,10988983,13965,0,1687879239,13121.93472063999,122.88247802999831,53549.865397680005
2023-06-27,15:20:41.000,178,10988922,13525,0,1687879240,13122.035765289991,122.84018325000216,53549.90732040001
2023-06-27,15:20:42.000,178,10988972,13765,0,1687879241,13121.97513849999,122.79788846999872,53549.85841056001
2023-06-27,15:20:43.000,178,10988934,13805,0,1687879242,13122.089655769996,122.72739716999786,53549.95623024001
2023-06-27,15:20:44.000,178,10988942,13765,0,1687879243,13122.069446839996,122.73444630000449,53549.942256
2023-06-27,15:20:45.000,178,10989030,13805,0,1687879244,13122.096392079991,122.67100413000298,53549.87937192
2023-06-27,15:20:46.000,178,10989004,13845,0,1687879245,13122.130073629996,122.6498567400049,53549.94924312
2023-06-27,15:20:47.000,178,10988911,13845,0,1687879246,13122.190700419997,122.64280760999827,53549.90732040001
2023-06-27,15:20:48.000,178,10988940,13685,0,1687879247,13122.204173040001,122.55821804999869,53549.95623024001
2023-06-27,15:20:49.000,178,10988959,13525,0,1687879248,13122.190700419997,122.57936544000404,53549.865397680005
2023-06-27,15:20:50.000,178,10988920,13885,0,1687879249,13122.231118279997,122.53707066000061,53549.97020448
2023-06-27,15:20:51.000,178,10988927,13725,0,1687879250,13122.365844480002,122.45953023000038,53549.99815296
2023-06-27,15:20:52.000,178,10988948,14045,0,1687879251,13122.352371859997,122.43133371000295,53550.02610144001
2023-06-27,15:20:53.000,178,10988967,13845,0,1687879252,13122.412998649997,122.42428458000359,53550.06802416
2023-06-27,15:20:54.000,178,10988926,13765,0,1687879253,13122.372580789997,122.4383828400023,53550.05404992001
2023-06-27,15:20:55.000,178,10988904,13685,0,1687879254,13122.426471270002,122.40313718999823,53550.00514008001
2023-06-27,15:20:56.000,178,10988954,13925,0,1687879255,13122.399526029993,122.41018632000487,53550.081998400005
2023-06-27,15:20:57.000,178,10988938,14045,0,1687879256,13122.379317099992,122.39608805999887,53549.984178720006
2023-06-27,15:20:58.000,178,10988936,13965,0,1687879257,13122.426471270002,122.3749406700008,53550.0121272
2023-06-27,15:20:59.000,178,10988938,13605,0,1687879258,13122.426471270002,122.28330198000185,53550.0121272
2023-06-27,15:21:00.000,178,10988950,13965,0,1687879259,13122.460152819993,122.31854762999865,53550.081998400005
2023-06-27,15:21:01.000,178,10988940,13925,0,1687879260,13122.473625439998,122.25510546000442,53550.033088560005
2023-06-27,15:21:02.000,178,10988964,13885,0,1687879261,13122.487098060003,122.20576155000163,53550.04007568
2023-06-27,15:21:03.000,178,10988909,13885,0,1687879262,13122.453416509998,122.17051590000483,53550.06103704
2023-06-27,15:21:04.000,178,10988923,13805,0,1687879263,13122.412998649997,122.17051590000483,53550.0470628
2023-06-27,15:21:05.000,178,10988927,13845,0,1687879264,13122.372580789997,122.10707373000332,53550.05404992001
2023-06-27,15:21:06.000,178,10988923,13765,0,1687879265,13122.406262340002,122.05068069000117,53550.06103704
2023-06-27,15:21:07.000,178,10988936,13645,0,1687879266,13122.439943889993,121.9801893900003,53550.116934
2023-06-27,15:21:08.000,178,10988963,13925,0,1687879267,13122.406262340002,121.95904200000223,53550.08898552
2023-06-27,15:21:09.000,178,10988997,13725,0,1687879268,13122.419734959993,121.96609113000159,53550.06802416
2023-06-27,15:21:10.000,178,10988973,13885,0,1687879269,13122.338899239992,121.9801893900003,53550.04007568
2023-06-27,15:21:11.000,178,10988922,13725,0,1687879270,13122.399526029993,121.93789461000415,53550.130908240004
2023-06-27,15:21:12.000,178,10988957,14085,0,1687879271,13122.379317099992,121.95904200000223,53550.1868052
2023-06-27,15:21:13.000,178,10988954,13885,0,1687879272,13122.345635550002,121.93084548000479,53550.14488248001
2023-06-27,15:21:14.000,178,10988921,14005,0,1687879273,13122.278272449992,121.9167472199988,53550.13789536
2023-06-27,15:21:15.000,178,10988903,13925,0,1687879274,13122.278272449992,121.85330505000456,53550.116934
2023-06-27,15:21:16.000,178,10988929,13725,0,1687879275,13122.338899239992,121.78986288000306,53550.200779440005
2023-06-27,15:21:17.000,178,10988950,14005,0,1687879276,13122.332162929997,121.80396114000177,53550.200779440005
2023-06-27,15:21:18.000,178,10988969,13885,0,1687879277,13122.318690309992,121.86740331000328,53550.21475368
2023-06-27,15:21:19.000,178,10988935,13645,0,1687879278,13122.264799830002,121.86035418000392,53550.130908240004
2023-06-27,15:21:20.000,178,10988882,13725,0,1687879279,13122.271536139997,121.84625591999793,53550.17981808
2023-06-27,15:21:21.000,178,10988972,13765,0,1687879280,13122.210909349997,121.86035418000392,53550.15885672
2023-06-27,15:21:22.000,178,10988968,14045,0,1687879281,13122.136809939992,121.90264896000008,53550.151869600006
2023-06-27,15:21:23.000,178,10988943,13965,0,1687879282,13122.224381970002,121.85330505000456,53550.17981808
2023-06-27,15:21:24.000,178,10988920,13925,0,1687879283,13122.123337320001,121.881501570002,53550.116934
2023-06-27,15:21:25.000,178,10988920,13565,0,1687879284,13122.157018869992,121.881501570002,53550.151869600006
2023-06-27,15:21:26.000,178,10988945,14005,0,1687879285,13122.170491489996,121.86740331000328,53550.13789536
2023-06-27,15:21:27.000,178,10988933,13805,0,1687879286,13122.082919460001,121.881501570002,53550.14488248001
2023-06-27,15:21:28.000,178,10988998,13805,0,1687879287,13122.076183149991,121.81101027000113,53550.06802416
2023-06-27,15:21:29.000,178,10988962,13885,0,1687879288,13122.150282559996,121.78986288000306,53550.130908240004
2023-06-27,15:21:30.000,178,10988947,13765,0,1687879289,13122.150282559996,121.78986288000306,53550.19379232001
2023-06-27,15:21:31.000,178,10988923,13925,0,1687879290,13122.136809939992,121.71232245000283,53550.13789536
2023-06-27,15:21:32.000,178,10988939,13685,0,1687879291,13122.096392079991,121.67707679999876,53550.14488248001
2023-06-27,15:21:33.000,178,10988973,13805,0,1687879292,13122.136809939992,121.58543810999981,53550.15885672
2023-06-27,15:21:34.000,178,10988954,13685,0,1687879293,13122.123337320001,121.54314333000366,53550.14488248001
2023-06-27,15:21:35.000,178,10988943,13725,0,1687879294,13122.049237909996,121.55019246000302,53550.10994688
2023-06-27,15:21:36.000,178,10988947,13725,0,1687879295,13122.069446839996,121.52904506999766,53550.07501128001
2023-06-27,15:21:37.000,178,10988957,13565,0,1687879296,13122.069446839996,121.49379942000087,53550.13789536
2023-06-27,15:21:38.000,178,10988945,13845,0,1687879297,13122.02229267,121.3880624700032,53550.15885672
2023-06-27,15:21:39.000,178,10988929,13925,0,1687879298,13122.015556359991,121.45150464000471,53550.06802416
2023-06-27,15:21:40.000,178,10988923,13765,0,1687879299,13121.98187481,121.37396421000449,53550.09597264001
2023-06-27,15:21:41.000,178,10988926,13725,0,1687879300,13122.00208374,121.36691507999785,53550.13789536
2023-06-27,15:21:42.000,178,10988953,13805,0,1687879301,13121.94145695,121.29642378000426,53550.15885672
2023-06-27,15:21:43.000,178,10988950,14005,0,1687879302,13121.948193259996,121.26117813000019,53550.07501128001
2023-06-27,15:21:44.000,178,10988974,13845,0,1687879303,13121.89430277999,121.2259324800034,53550.12392112001
2023-06-27,15:21:45.000,178,10988951,13925,0,1687879304,13121.85388491999,121.19068682999932,53550.06103704
2023-06-27,15:21:46.000,178,10988919,13565,0,1687879305,13121.79999444,121.1131463999991,53550.05404992001
2023-06-27,15:21:47.000,178,10988975,13725,0,1687879306,13121.847148609995,121.07085162000294,53550.200779440005
2023-06-27,15:21:48.000,178,10988927,13925,0,1687879307,13121.786521819995,121.03560596999887,53550.17981808
2023-06-27,15:21:49.000,178,10988956,13525,0,1687879308,13121.79325812999,120.99331119000271,53550.09597264001
2023-06-27,15:21:50.000,178,10988982,13885,0,1687879309,13121.71915872,120.94396727999992,53550.081998400005
2023-06-27,15:21:51.000,178,10988917,13605,0,1687879310,13121.65179561999,120.89462337000441,53549.97020448
2023-06-27,15:21:52.000,178,10988936,13765,0,1687879311,13121.71915872,120.85937772000034,53550.00514008001
2023-06-27,15:21:53.000,178,10988948,13725,0,1687879312,13121.75284026999,120.8311812000029,53550.04007568
2023-06-27,15:21:54.000,178,10988940,14085,0,1687879313,13121.73936765,120.82413207000354,53550.0121272
2023-06-27,15:21:55.000,178,10988989,13405,0,1687879314,13121.69894979,120.79593554999883,53550.0470628
2023-06-27,15:21:56.000,178,10988955,13685,0,1687879315,13121.69221347999,120.74659164000332,53550.033088560005
2023-06-27,15:21:57.000,178,10988922,13965,0,1687879316,13121.638323,120.72544424999796,53549.942256
2023-06-27,15:21:58.000,178,10988927,14005,0,1687879317,13121.564223589994,120.73954251000396,53549.92828176001
2023-06-27,15:21:59.000,178,10988942,13565,0,1687879318,13121.463178939994,120.76068990000203,53549.82347496
2023-06-27,15:22:00.000,178,10988951,13845,0,1687879319,13121.436233699998,120.73954251000396,53549.89334616
2023-06-27,15:22:01.000,178,10988929,13845,0,1687879320,13121.456442629998,120.70429685999989,53549.865397680005
2023-06-27,15:22:02.000,178,10988911,13925,0,1687879321,13121.449706319989,120.6197073000003,53549.90732040001
2023-06-27,15:22:03.000,178,10988933,13965,0,1687879322,13121.395815839998,120.59855991000222,53549.87937192
2023-06-27,15:22:04.000,178,10988959,13925,0,1687879323,13121.395815839998,120.57741252000415,53549.914307520005
2023-06-27,15:22:05.000,178,10988942,14165,0,1687879324,13121.261089639993,120.54216687000007,53549.88635904001
2023-06-27,15:22:06.000,178,10988953,14285,0,1687879325,13121.294771189998,120.47872469999857,53549.87937192
2023-06-27,15:22:07.000,178,10988923,13685,0,1687879326,13121.160044989992,120.45757731000049,53549.80950072001
2023-06-27,15:22:08.000,178,10988934,13685,0,1687879327,13121.085945580002,120.39413513999898,53549.816487840006
2023-06-27,15:22:09.000,178,10988935,14005,0,1687879328,13120.991637239997,120.4082333999977,53549.75360376
2023-06-27,15:22:10.000,178,10988933,14005,0,1687879329,13120.978164619992,120.36593862000154,53549.78155224
2023-06-27,15:22:11.000,178,10988931,13805,0,1687879330,13120.964692000001,120.32364383999811,53549.80950072001
2023-06-27,15:22:12.000,178,10988946,13805,0,1687879331,13120.897328899991,120.38708600999962,53549.816487840006
2023-06-27,15:22:13.000,178,10988970,13925,0,1687879332,13120.829965799996,120.35888949000218,53549.77456512
2023-06-27,15:22:14.000,178,10988913,13925,0,1687879333,13120.728921149996,120.3095455799994,53549.697706800005
2023-06-27,15:22:15.000,178,10988940,13645,0,1687879334,13120.71544852999,120.34479123000347,53549.66975832001
2023-06-27,15:22:16.000,178,10988927,13845,0,1687879335,13120.648085429995,120.26725080000324,53549.68373256
2023-06-27,15:22:17.000,178,10988959,13885,0,1687879336,13120.58072233,120.2742999300026,53549.62084848001
2023-06-27,15:22:18.000,178,10988941,13525,0,1687879337,13120.57398601999,120.28134906000196,53549.627835600004
2023-06-27,15:22:19.000,178,10988922,13605,0,1687879338,13120.53356815999,120.2742999300026,53549.65578408
2023-06-27,15:22:20.000,178,10988911,13765,0,1687879339,13120.466205059995,120.28839819000132,53549.578925760004
2023-06-27,15:22:21.000,178,10988962,13605,0,1687879340,13120.43925982,120.30249645000004,53549.59290000001
2023-06-27,15:22:22.000,178,10988962,13925,0,1687879341,13120.35168778999,120.33069297000475,53549.50905456
2023-06-27,15:22:23.000,178,10988891,13685,0,1687879342,13120.277588379999,120.38708600999962,53549.460144720004
2023-06-27,15:22:24.000,178,10988928,13685,0,1687879343,13120.250643139989,120.35184036000283,53549.47411896001
2023-06-27,15:22:25.000,178,10988930,13925,0,1687879344,13120.115916939998,120.38708600999962,53549.34136368
2023-06-27,15:22:26.000,178,10988943,13925,0,1687879345,13120.102444319993,120.41528253000433,53549.418222
2023-06-27,15:22:27.000,178,10988943,14005,0,1687879346,13120.115916939998,120.42938079000305,53549.43918336
2023-06-27,15:22:28.000,178,10988905,13805,0,1687879347,13120.028344910002,120.42938079000305,53549.39027352
2023-06-27,15:22:29.000,178,10988916,13845,0,1687879348,13120.008135980002,120.45052818000113,53549.39726064
2023-06-27,15:22:30.000,178,10988945,13725,0,1687879349,13119.880146089992,120.47872469999857,53549.313415200006
2023-06-27,15:22:31.000,178,10988953,13885,0,1687879350,13119.880146089992,120.43642992000241,53549.30642808001
2023-06-27,15:22:32.000,178,10988945,13805,0,1687879351,13119.819519299992,120.43642992000241,53549.32040232
2023-06-27,15:22:33.000,178,10988942,13765,0,1687879352,13119.765628820001,120.39413513999898,53549.2784796
2023-06-27,15:22:34.000,178,10988938,14005,0,1687879353,13119.705002030001,120.38708600999962,53549.23655688001
2023-06-27,15:22:35.000,178,10988927,13845,0,1687879354,13119.657847859991,120.31659470999875,53549.22956976
2023-06-27,15:22:36.000,178,10988941,14165,0,1687879355,13119.678056789991,120.3377421000041,53549.23655688001
2023-06-27,15:22:37.000,178,10988992,13725,0,1687879356,13119.657847859991,120.3377421000041,53549.16668568001
2023-06-27,15:22:38.000,178,10988937,13725,0,1687879357,13119.529857969996,120.35184036000283,53549.15969856
2023-06-27,15:22:39.000,178,10988919,13885,0,1687879358,13119.449022249995,120.3729877500009,53549.1038016
2023-06-27,15:22:40.000,178,10988942,13645,0,1687879359,13119.33450497999,120.38708600999962,53549.11078872
2023-06-27,15:22:41.000,178,10988942,13685,0,1687879360,13119.30082343,120.3729877500009,53549.1038016
2023-06-27,15:22:42.000,178,10988986,13765,0,1687879361,13119.267141879995,120.38708600999962,53549.145724320006
2023-06-27,15:22:43.000,178,10988917,13765,0,1687879362,13119.15262460999,120.4082333999977,53549.06886600001
2023-06-27,15:22:44.000,178,10988928,13645,0,1687879363,13119.065052579994,120.4082333999977,53549.06187888
2023-06-27,15:22:45.000,178,10988959,13485,0,1687879364,13118.943798999993,120.40118426999834,53549.01296904
2023-06-27,15:22:46.000,178,10988954,13605,0,1687879365,13118.903381139993,120.49282296000456,53549.00598192
2023-06-27,15:22:47.000,178,10988948,13725,0,1687879366,13118.775391249997,120.49987209000392,53548.978033440006
2023-06-27,15:22:48.000,178,10988931,13565,0,1687879367,13118.640665049992,120.50692122000328,53548.810342560006
2023-06-27,15:22:49.000,178,10988922,13885,0,1687879368,13118.586774570002,120.51397035000264,53548.87322664
2023-06-27,15:22:50.000,178,10988935,13885,0,1687879369,13118.512675159996,120.52806861000136,53548.859252400005
2023-06-27,15:22:51.000,178,10988933,13685,0,1687879370,13118.465520990001,120.50692122000328,53548.894188
2023-06-27,15:22:52.000,178,10988945,13605,0,1687879371,13118.391421579996,120.53511774000071,53548.810342560006
2023-06-27,15:22:53.000,178,10988936,13645,0,1687879372,13118.351003719996,120.55626512999879,53548.77540696
2023-06-27,15:22:54.000,178,10988964,13925,0,1687879373,13118.290376929996,120.52806861000136,53548.70553576
2023-06-27,15:22:55.000,178,10988937,13885,0,1687879374,13118.2028049,120.55626512999879,53548.66361304001
2023-06-27,15:22:56.000,178,10988917,13445,0,1687879375,13118.16238704,120.59855991000222,53548.60072896
2023-06-27,15:22:57.000,178,10988931,13805,0,1687879376,13118.15565072999,120.66200208000373,53548.642651680006
2023-06-27,15:22:58.000,178,10988945,13885,0,1687879377,13118.11523286999,120.66200208000373,53548.621690320004
2023-06-27,15:22:59.000,178,10988936,14005,0,1687879378,13118.02092453,120.70429685999989,53548.60072896
2023-06-27,15:23:00.000,178,10988931,14005,0,1687879379,13117.926616189994,120.7183951199986,53548.56579336001
2023-06-27,15:23:01.000,178,10988920,13845,0,1687879380,13117.906407259994,120.76068990000203,53548.49592216001
2023-06-27,15:23:02.000,178,10988929,13765,0,1687879381,13117.818835229999,120.8664268499997,53548.48893504
2023-06-27,15:23:03.000,178,10988897,13845,0,1687879382,13117.690845339988,120.88052510999842,53548.474960800006
2023-06-27,15:23:04.000,178,10988971,13765,0,1687879383,13117.616745929998,120.90872163000313,53548.453999440004
2023-06-27,15:23:05.000,178,10988878,13725,0,1687879384,13117.495492349997,120.94396727999992,53548.38412824
2023-06-27,15:23:06.000,178,10988930,13765,0,1687879385,13117.495492349997,120.94396727999992,53548.36316688
2023-06-27,15:23:07.000,178,10988902,13765,0,1687879386,13117.488756040002,121.02855683999951,53548.41906384001
2023-06-27,15:23:08.000,178,10988917,14045,0,1687879387,13117.428129250002,121.02855683999951,53548.34220552
2023-06-27,15:23:09.000,178,10988954,13925,0,1687879388,13117.407920320002,121.03560596999887,53548.30028280001
2023-06-27,15:23:10.000,178,10988934,13645,0,1687879389,13117.313611979996,121.06380249000358,53548.195476
2023-06-27,15:23:11.000,178,10988929,13765,0,1687879390,13117.273194119996,121.05675336000422,53548.25137296001
2023-06-27,15:23:12.000,178,10988908,13765,0,1687879391,13117.226039950001,121.0779007500023,53548.237398720004
2023-06-27,15:23:13.000,178,10988907,13565,0,1687879392,13117.192358399996,121.07085162000294,53548.20945024001
2023-06-27,15:23:14.000,178,10988960,14005,0,1687879393,13117.1249953,121.03560596999887,53548.13259192001
2023-06-27,15:23:15.000,178,10988927,13725,0,1687879394,13117.16541316,121.08494988000166,53548.14656616
2023-06-27,15:23:16.000,178,10988948,13925,0,1687879395,13117.09805005999,121.13429379000445,53548.139579040006
2023-06-27,15:23:17.000,178,10988921,13925,0,1687879396,13117.09805005999,121.1765885700006,53548.188488880005
2023-06-27,15:23:18.000,178,10988924,13805,0,1687879397,13117.030686959995,121.21183422000468,53548.16054040001
2023-06-27,15:23:19.000,178,10988905,13845,0,1687879398,13116.929642309995,121.21888335000403,53548.10464344
2023-06-27,15:23:20.000,178,10988920,13925,0,1687879399,13116.86227921,121.2893746500049,53548.04175936001
2023-06-27,15:23:21.000,178,10988976,13685,0,1687879400,13116.828597659995,121.33166943000106,53548.04874648
2023-06-27,15:23:22.000,178,10988928,13925,0,1687879401,13116.80165242,121.41625899000064,53548.01381088001
2023-06-27,15:23:23.000,178,10988956,13645,0,1687879402,13116.788179799994,121.45150464000471,53548.020798000005
2023-06-27,15:23:24.000,178,10988947,13925,0,1687879403,13116.69387145999,121.51494680999895,53547.96490104001
2023-06-27,15:23:25.000,178,10988887,13885,0,1687879404,13116.639980979999,121.64888028000132,53547.922978320006
2023-06-27,15:23:26.000,178,10988964,13565,0,1687879405,13116.633244669989,121.71937158000219,53547.8810556
2023-06-27,15:23:27.000,178,10988903,13925,0,1687879406,13116.559145259998,121.74051897000027,53547.86708136
2023-06-27,15:23:28.000,178,10988887,13845,0,1687879407,13116.518727399998,121.83215765999921,53547.88804272
2023-06-27,15:23:29.000,178,10988923,13925,0,1687879408,13116.458100609998,121.90969808999944,53547.783235920004
2023-06-27,15:23:30.000,178,10988918,13765,0,1687879409,13116.444627989993,121.96609113000159,53547.76227456
2023-06-27,15:23:31.000,178,10988928,13765,0,1687879410,13116.424419059993,121.98723851999966,53547.82515864001
2023-06-27,15:23:32.000,178,10988900,13565,0,1687879411,13116.417682749998,122.05772982000053,53547.79022304
2023-06-27,15:23:33.000,178,10988909,13925,0,1687879412,13116.357055959998,122.12117199000204,53547.755287440006
2023-06-27,15:23:34.000,178,10988950,13565,0,1687879413,13116.357055959998,122.13527025000076,53547.69939048
2023-06-27,15:23:35.000,178,10988931,13805,0,1687879414,13116.289692860002,122.20576155000163,53547.65048064
2023-06-27,15:23:36.000,178,10988929,13845,0,1687879415,13116.229066070002,122.25510546000442,53547.71336472
2023-06-27,15:23:37.000,178,10988913,14045,0,1687879416,13116.229066070002,122.325596759998,53547.72035184
2023-06-27,15:23:38.000,178,10988896,13925,0,1687879417,13116.202120829992,122.38198980000016,53547.70637760001
2023-06-27,15:23:39.000,178,10988954,13765,0,1687879418,13116.074130939996,122.45248110000102,53547.6015708
2023-06-27,15:23:40.000,178,10988929,13765,0,1687879419,13116.033713079996,122.52297240000189,53547.57362232
2023-06-27,15:23:41.000,178,10988911,13565,0,1687879420,13116.067394630001,122.6498567400049,53547.615545040004
2023-06-27,15:23:42.000,178,10988932,13765,0,1687879421,13116.006767840001,122.70624977999978,53547.60855792001
2023-06-27,15:23:43.000,178,10988893,13805,0,1687879422,13115.939404739991,122.74149543000385,53547.566635200004
2023-06-27,15:23:44.000,178,10988949,13725,0,1687879423,13115.88551426,122.81903586000408,53547.48278976
2023-06-27,15:23:45.000,178,10988932,13765,0,1687879424,13115.851832709996,122.91067455000302,53547.496764
2023-06-27,15:23:46.000,178,10988910,14045,0,1687879425,13115.872041639996,123.00936237000133,53547.52471248
2023-06-27,15:23:47.000,178,10988940,13885,0,1687879426,13115.80467854,123.12214844999835,53547.496764
2023-06-27,15:23:48.000,178,10988932,14165,0,1687879427,13115.770996989995,123.16444323000178,53547.468815520006
2023-06-27,15:23:49.000,178,10988894,13725,0,1687879428,13115.71710650999,123.29837670000416,53547.39195720001
2023-06-27,15:23:50.000,178,10988913,13565,0,1687879429,13115.710370199995,123.34772060999967,53547.40593144
2023-06-27,15:23:51.000,178,10988922,13725,0,1687879430,13115.66321603,123.39706452000246,53547.40593144
2023-06-27,15:23:52.000,178,10988959,13885,0,1687879431,13115.60258924,123.4252610399999,53547.32208600001
2023-06-27,15:23:53.000,178,10988916,13765,0,1687879432,13115.609325549995,123.46050669000397,53547.40593144
2023-06-27,15:23:54.000,178,10988930,13725,0,1687879433,13115.62279817,123.56624364000163,53547.2871504
2023-06-27,15:23:55.000,178,10988931,13485,0,1687879434,13115.59585292999,123.62968581000314,53547.252214800006
2023-06-27,15:23:56.000,178,10988956,13765,0,1687879435,13115.63627078999,123.68607884999801,53547.27317616001
2023-06-27,15:23:57.000,178,10988929,13925,0,1687879436,13115.53522613999,123.7354227600008,53547.301124640006
2023-06-27,15:23:58.000,178,10988916,14005,0,1687879437,13115.49480827999,123.8341105799991,53547.16836936
2023-06-27,15:23:59.000,178,10988930,13885,0,1687879438,13115.360082079998,123.9468966600034,53547.17535648001
2023-06-27,15:24:00.000,178,10988903,13725,0,1687879439,13115.373554699989,124.04558448000171,53547.16836936
2023-06-27,15:24:01.000,178,10988920,13885,0,1687879440,13115.373554699989,124.04558448000171,53547.20330496001
2023-06-27,15:24:02.000,178,10988921,13965,0,1687879441,13115.346609459993,124.11607578000257,53547.16138224
2023-06-27,15:24:03.000,178,10988937,14245,0,1687879442,13115.346609459993,124.14427230000001,53547.17535648001
2023-06-27,15:24:04.000,178,10988897,13765,0,1687879443,13115.353345769989,124.15132142999937,53547.21029208
2023-06-27,15:24:05.000,178,10988900,13845,0,1687879444,13115.319664219998,124.20771447000152,53547.112472400004
2023-06-27,15:24:06.000,178,10988865,13765,0,1687879445,13115.238828499998,124.3416479400039,53547.182343600005
2023-06-27,15:24:07.000,178,10988933,13725,0,1687879446,13115.259037429998,124.34869707000325,53547.09849816
2023-06-27,15:24:08.000,178,10988910,14045,0,1687879447,13115.265773739993,124.38394272000005,53547.0426012
2023-06-27,15:24:09.000,178,10988876,14165,0,1687879448,13115.164729089993,124.45443402000092,53547.0426012
2023-06-27,15:24:10.000,178,10988920,13805,0,1687879449,13115.157992779998,124.54607270999986,53547.063562560004
2023-06-27,15:24:11.000,178,10988969,13845,0,1687879450,13115.218619569998,124.55312183999922,53547.133433760006
2023-06-27,15:24:12.000,178,10988916,13805,0,1687879451,13115.232092189988,124.60246575000201,53547.12644664001
2023-06-27,15:24:13.000,178,10988837,13805,0,1687879452,13115.232092189988,124.68000618000224,53547.07753680001
2023-06-27,15:24:14.000,178,10988919,13645,0,1687879453,13115.137783849998,124.76459574000182,53547.03561408001
2023-06-27,15:24:15.000,178,10988945,13525,0,1687879454,13115.144520159993,124.82803791000333,53547.02163984
2023-06-27,15:24:16.000,178,10988947,13885,0,1687879455,13115.144520159993,124.89148008000484,53547.03561408001
2023-06-27,15:24:17.000,178,10988872,14125,0,1687879456,13115.137783849998,124.96902050999779,53547.02862696
2023-06-27,15:24:18.000,178,10988949,13805,0,1687879457,13115.070420750002,125.05361007000465,53546.97971712
2023-06-27,15:24:19.000,178,10988953,13885,0,1687879458,13115.030002890002,125.1452487600036,53547.014652720005
2023-06-27,15:24:20.000,178,10988931,14005,0,1687879459,13114.989585030002,125.13819963000424,53547.00766560001
2023-06-27,15:24:21.000,178,10988890,13845,0,1687879460,13114.996321339997,125.19459266999911,53547.014652720005
2023-06-27,15:24:22.000,178,10988933,13725,0,1687879461,13115.003057649992,125.21574006000446,53546.965742880006
2023-06-27,15:24:23.000,178,10988916,13885,0,1687879462,13114.969376100002,125.29328049000469,53547.04958832
2023-06-27,15:24:24.000,178,10988956,14005,0,1687879463,13114.928958240002,125.44131221999851,53546.98670424001
2023-06-27,15:24:25.000,178,10988911,13805,0,1687879464,13114.881804069992,125.49770526000066,53547.00067848
2023-06-27,15:24:26.000,178,10988961,13885,0,1687879465,13114.854858829996,125.61754047000431,53546.92382016
2023-06-27,15:24:27.000,178,10988957,13965,0,1687879466,13114.868331450001,125.6880317699979,53546.965742880006
2023-06-27,15:24:28.000,178,10988919,13605,0,1687879467,13114.841386209991,125.82196524000028,53547.014652720005
2023-06-27,15:24:29.000,178,10988885,14085,0,1687879468,13114.841386209991,125.92770218999794,53546.99369136
2023-06-27,15:24:30.000,178,10988942,13685,0,1687879469,13114.733605249996,126.01934088000417,53546.895871680004
2023-06-27,15:24:31.000,178,10988938,13925,0,1687879470,13114.787495730001,126.07573391999904,53546.9028588
2023-06-27,15:24:32.000,178,10988902,13925,0,1687879471,13114.68645108,126.22376565000013,53546.88189744
2023-06-27,15:24:33.000,178,10988928,13685,0,1687879472,13114.7672868,126.28720782000164,53546.9028588
2023-06-27,15:24:34.000,178,10988919,14005,0,1687879473,13114.68645108,126.42114129000402,53546.895871680004
2023-06-27,15:24:35.000,178,10988922,13925,0,1687879474,13114.760550489991,126.47048519999953,53546.9028588
2023-06-27,15:24:36.000,178,10988896,13725,0,1687879475,13114.760550489991,126.53392737000104,53546.88888456001
2023-06-27,15:24:37.000,178,10988954,14005,0,1687879476,13114.794232039996,126.6044186700019,53546.97273
2023-06-27,15:24:38.000,178,10988905,13925,0,1687879477,13114.760550489991,126.6396643199987,53546.86093608
2023-06-27,15:24:39.000,178,10988905,14045,0,1687879478,13114.794232039996,126.70310649000021,53546.86792320001
2023-06-27,15:24:40.000,178,10988899,13885,0,1687879479,13114.774023109996,126.752450400003,53546.83997472001
2023-06-27,15:24:41.000,178,10988931,13765,0,1687879480,13114.774023109996,126.87228560999938,53546.83997472001
2023-06-27,15:24:42.000,178,10988897,13845,0,1687879481,13114.834649899996,126.9498260399996,53546.944781520004
2023-06-27,15:24:43.000,178,10988927,13805,0,1687879482,13114.848122520001,127.02736646999983,53546.93779440001
2023-06-27,15:24:44.000,178,10988920,13765,0,1687879483,13114.881804069992,127.14015255000413,53546.88189744
2023-06-27,15:24:45.000,178,10988957,13565,0,1687879484,13114.7672868,127.16129994000221,53546.82600048
2023-06-27,15:24:46.000,178,10988903,13765,0,1687879485,13114.848122520001,127.27408601999923,53546.90984592001
2023-06-27,15:24:47.000,178,10988942,13965,0,1687879486,13114.827913590001,127.35867557999882,53546.965742880006
2023-06-27,15:24:48.000,178,10988914,14005,0,1687879487,13114.854858829996,127.4080194900016,53546.93080728
2023-06-27,15:24:49.000,178,10988916,13845,0,1687879488,13114.821177279991,127.50670730999991,53546.85394896
2023-06-27,15:24:50.000,178,10988945,13605,0,1687879489,13114.827913590001,127.62654252000357,53546.81901336001
2023-06-27,15:24:51.000,178,10988932,14085,0,1687879490,13114.908749310001,127.64768991000165,53546.95176864
2023-06-27,15:24:52.000,178,10988948,14045,0,1687879491,13114.888540380001,127.76047598999867,53546.95176864
2023-06-27,15:24:53.000,178,10988947,14005,0,1687879492,13114.881804069992,127.78162338000402,53546.93080728
2023-06-27,15:24:54.000,178,10988913,13805,0,1687879493,13114.868331450001,127.9014585900004,53546.98670424001
2023-06-27,15:24:55.000,178,10988887,13645,0,1687879494,13114.854858829996,127.97194989000127,53546.88888456001
2023-06-27,15:24:56.000,178,10988953,14125,0,1687879495,13114.848122520001,128.06358858000021,53546.93080728
2023-06-27,15:24:57.000,178,10988924,13885,0,1687879496,13114.928958240002,128.09178509999765,53547.00067848
2023-06-27,15:24:58.000,178,10988906,13845,0,1687879497,13114.942430859992,128.13407988000108,53547.00766560001
2023-06-27,15:24:59.000,178,10988892,13925,0,1687879498,13114.989585030002,128.16932552999788,53547.02163984
2023-06-27,15:25:00.000,178,10988892,13765,0,1687879499,13115.036739199997,128.22571857000003,53547.03561408001
2023-06-27,15:25:01.000,178,10988908,14245,0,1687879500,13115.083893369992,128.35260291000304,53546.99369136
2023-06-27,15:25:02.000,178,10988952,13725,0,1687879501,13115.110838610002,128.444241600002,53547.03561408001
2023-06-27,15:25:03.000,178,10988890,13725,0,1687879502,13115.131047540002,128.51473290000285,53547.03561408001
2023-06-27,15:25:04.000,178,10988931,13725,0,1687879503,13115.178201709998,128.58522420000372,53547.05657544001
2023-06-27,15:25:05.000,178,10988913,14005,0,1687879504,13115.184938019993,128.61342072000116,53547.03561408001
2023-06-27,15:25:06.000,178,10988947,13965,0,1687879505,13115.157992779998,128.74735419000353,53547.00067848
2023-06-27,15:25:07.000,178,10988908,13645,0,1687879506,13115.252301119988,128.86718939999992,53547.02862696
2023-06-27,15:25:08.000,178,10988873,14045,0,1687879507,13115.312927909989,128.89538592000463,53547.07054968
2023-06-27,15:25:09.000,178,10988892,13845,0,1687879508,13115.366818389994,128.93768070000078,53547.112472400004
2023-06-27,15:25:10.000,178,10988912,14085,0,1687879509,13115.366818389994,129.02931938999973,53547.09151104
2023-06-27,15:25:11.000,178,10988865,14085,0,1687879510,13115.387027319994,129.08571243000188,53547.09849816
2023-06-27,15:25:12.000,178,10988881,13885,0,1687879511,13115.407236249994,129.1632528600021,53547.02862696
2023-06-27,15:25:13.000,178,10988932,13765,0,1687879512,13115.488071969994,129.21964590000425,53547.16836936
2023-06-27,15:25:14.000,178,10988914,13645,0,1687879513,13115.54196245,129.2266950300036,53547.09849816
2023-06-27,15:25:15.000,178,10988938,13925,0,1687879514,13115.568907689994,129.28308806999848,53547.19631784
2023-06-27,15:25:16.000,178,10988933,13685,0,1687879515,13115.609325549995,129.3606284999987,53547.2172792
2023-06-27,15:25:17.000,178,10988912,14005,0,1687879516,13115.669952339995,129.42407067000022,53547.301124640006
2023-06-27,15:25:18.000,178,10988875,13605,0,1687879517,13115.70363389,129.51570935999916,53547.19631784
2023-06-27,15:25:19.000,178,10988884,13765,0,1687879518,13115.649743409995,129.5932497899994,53547.182343600005
2023-06-27,15:25:20.000,178,10988905,13725,0,1687879519,13115.71710650999,129.64964283000154,53547.17535648001
2023-06-27,15:25:21.000,178,10988898,13725,0,1687879520,13115.78446961,129.68488847999834,53547.23824056
2023-06-27,15:25:22.000,178,10988904,13565,0,1687879521,13115.82488747,129.7201341300024,53547.25920192
2023-06-27,15:25:23.000,178,10988888,13925,0,1687879522,13115.8450964,129.79062543000327,53547.31509888
2023-06-27,15:25:24.000,178,10988925,13805,0,1687879523,13115.892250569996,129.76947803999792,53547.33606024
2023-06-27,15:25:25.000,178,10988868,13885,0,1687879524,13115.88551426,129.804723690002,53547.30811176
2023-06-27,15:25:26.000,178,10988878,13725,0,1687879525,13115.979822599991,129.8681658600035,53547.31509888
2023-06-27,15:25:27.000,178,10988898,13725,0,1687879526,13115.96634998,129.9034115100003,53547.32907312
2023-06-27,15:25:28.000,178,10988879,14005,0,1687879527,13116.033713079996,129.9668536800018,53547.350034480005
2023-06-27,15:25:29.000,178,10988913,13845,0,1687879528,13116.006767840001,129.98095194000052,53547.2871504
2023-06-27,15:25:30.000,178,10988904,13645,0,1687879529,13116.080867249992,130.0514432400014,53547.32208600001
2023-06-27,15:25:31.000,178,10988925,13565,0,1687879530,13116.154966659997,130.12898367000162,53547.47580264
2023-06-27,15:25:32.000,178,10988895,13685,0,1687879531,13116.242538689992,130.17127844999777,53547.468815520006
2023-06-27,15:25:33.000,178,10988929,13605,0,1687879532,13116.249275000002,130.22062236000056,53547.50375112
2023-06-27,15:25:34.000,178,10988870,13725,0,1687879533,13116.309901790002,130.30521192000015,53547.48977688001
2023-06-27,15:25:35.000,178,10988911,13965,0,1687879534,13116.309901790002,130.31931017999887,53547.48278976
2023-06-27,15:25:36.000,178,10988914,13725,0,1687879535,13116.357055959998,130.31931017999887,53547.54567384
2023-06-27,15:25:37.000,178,10988851,13725,0,1687879536,13116.404210129993,130.38275235000037,53547.55266096
2023-06-27,15:25:38.000,178,10988910,13725,0,1687879537,13116.525463709993,130.40389973999845,53547.58060944001
2023-06-27,15:25:39.000,178,10988898,14085,0,1687879538,13116.518727399998,130.46734190999996,53547.62253216
2023-06-27,15:25:40.000,178,10988910,13725,0,1687879539,13116.552408949989,130.53783321000083,53547.587596560006
2023-06-27,15:25:41.000,178,10988897,14125,0,1687879540,13116.660189909999,130.53078408000147,53547.685416240005
2023-06-27,15:25:42.000,178,10988922,13765,0,1687879541,13116.73428931999,130.55193146999954,53547.66445488
2023-06-27,15:25:43.000,178,10988872,14005,0,1687879542,13116.78144349,130.56602972999826,53547.72035184
2023-06-27,15:25:44.000,178,10988884,13885,0,1687879543,13116.83533396999,130.69291407000128,53547.70637760001
2023-06-27,15:25:45.000,178,10988914,13645,0,1687879544,13116.84207028,130.70701233,53547.71336472
2023-06-27,15:25:46.000,178,10988881,13725,0,1687879545,13116.922906,130.69291407000128,53547.7413132
2023-06-27,15:25:47.000,178,10988903,13885,0,1687879546,13117.05763219999,130.70701233,53547.79721016001
2023-06-27,15:25:48.000,178,10988891,13885,0,1687879547,13117.08457744,130.74930711000343,53547.84612000001
2023-06-27,15:25:49.000,178,10988921,14085,0,1687879548,13117.178885779991,130.77750363000087,53547.82515864001
2023-06-27,15:25:50.000,178,10988902,13885,0,1687879549,13117.239512569991,130.7704545000015,53548.01381088001
2023-06-27,15:25:51.000,178,10988857,13805,0,1687879550,13117.320348289992,130.79865101999894,53547.971888160006
2023-06-27,15:25:52.000,178,10988903,13925,0,1687879551,13117.407920320002,130.8197984100043,53548.06272072001
2023-06-27,15:25:53.000,178,10988934,13725,0,1687879552,13117.488756040002,130.8550440600011,53548.08368208001
2023-06-27,15:25:54.000,178,10988895,14205,0,1687879553,13117.556119139997,130.88324057999853,53548.08368208001
2023-06-27,15:25:55.000,178,10988936,13805,0,1687879554,13117.623482239993,130.8902897099979,53548.15355328
2023-06-27,15:25:56.000,178,10988910,13565,0,1687879555,13117.731263199988,130.92553536000196,53548.237398720004
2023-06-27,15:25:57.000,178,10988914,14045,0,1687879556,13117.825571539994,130.9819284000041,53548.24438584
2023-06-27,15:25:58.000,178,10988996,13765,0,1687879557,13117.818835229999,131.07356709000305,53548.22342448
2023-06-27,15:25:59.000,178,10988924,14045,0,1687879558,13117.832307849989,131.10881273999985,53548.237398720004
2023-06-27,15:26:00.000,178,10988878,13925,0,1687879559,13117.967034049994,131.19340229999943,53548.29329568
2023-06-27,15:26:01.000,178,10988913,13965,0,1687879560,13118.07481500999,131.22159882000415,53548.41207672
2023-06-27,15:26:02.000,178,10988920,13925,0,1687879561,13118.2028049,131.27094272999966,53548.453999440004
2023-06-27,15:26:03.000,178,10988924,13845,0,1687879562,13118.290376929996,131.3132375100031,53548.46797368001
2023-06-27,15:26:04.000,178,10988904,14205,0,1687879563,13118.357740029991,131.33438490000117,53548.51688352001
2023-06-27,15:26:05.000,178,10988890,13965,0,1687879564,13118.438575749991,131.34143403000053,53548.5797676
2023-06-27,15:26:06.000,178,10988899,13965,0,1687879565,13118.532884089997,131.3625814199986,53548.62867744
2023-06-27,15:26:07.000,178,10988892,13925,0,1687879566,13118.613719809997,131.3766796800046,53548.65662592
2023-06-27,15:26:08.000,178,10988914,13805,0,1687879567,13118.694555529997,131.46126924000419,53548.73348424001
2023-06-27,15:26:09.000,178,10988905,13885,0,1687879568,13118.701291839992,131.51766227999906,53548.740471360004
2023-06-27,15:26:10.000,178,10988900,13845,0,1687879569,13118.768654940002,131.59520270999928,53548.85226528001
2023-06-27,15:26:11.000,178,10988920,13725,0,1687879570,13118.862963279993,131.609300969998,53548.92213648001
2023-06-27,15:26:12.000,178,10988939,13685,0,1687879571,13118.896644829998,131.63044836000336,53548.95008496001
2023-06-27,15:26:13.000,178,10988894,13845,0,1687879572,13118.896644829998,131.67979226999887,53548.98502056
2023-06-27,15:26:14.000,178,10988919,14085,0,1687879573,13118.930326379988,131.7855292200038,53548.97104632001
2023-06-27,15:26:15.000,178,10988890,13845,0,1687879574,13118.937062689998,131.84192225999868,53548.97104632001
2023-06-27,15:26:16.000,178,10988918,14085,0,1687879575,13118.984216859993,131.84192225999868,53549.01296904
2023-06-27,15:26:17.000,178,10988904,13885,0,1687879576,13119.038107339999,131.83487312999932,53549.15969856
2023-06-27,15:26:18.000,178,10988931,13765,0,1687879577,13119.15262460999,131.86306965000404,53549.2086084
2023-06-27,15:26:19.000,178,10988925,14005,0,1687879578,13119.13241567999,131.8842170400021,53549.2086084
2023-06-27,15:26:20.000,178,10988905,13805,0,1687879579,13119.246932949995,131.92651181999827,53549.21559552001
2023-06-27,15:26:21.000,178,10988832,13765,0,1687879580,13119.327768669995,131.94765921000362,53549.313415200006
2023-06-27,15:26:22.000,178,10988969,13645,0,1687879581,13119.39513176999,131.98290486000042,53549.30642808001
2023-06-27,15:26:23.000,178,10988868,13925,0,1687879582,13119.449022249995,131.9688066000017,53549.40424776001
2023-06-27,15:26:24.000,178,10988861,14045,0,1687879583,13119.550066899996,131.99700311999914,53549.44617048
2023-06-27,15:26:25.000,178,10988917,13965,0,1687879584,13119.610693689996,131.9688066000017,53549.43918336
2023-06-27,15:26:26.000,178,10988961,13645,0,1687879585,13119.718474649992,132.01110137999785,53549.53700304
2023-06-27,15:26:27.000,178,10988893,13725,0,1687879586,13119.853200849997,132.06044529000064,53549.648796960006
2023-06-27,15:26:28.000,178,10988897,14005,0,1687879587,13119.934036569997,132.1168383300028,53549.68373256
2023-06-27,15:26:29.000,178,10988879,13605,0,1687879588,13119.974454429997,132.17323136999767,53549.6627712
2023-06-27,15:26:30.000,178,10988939,13725,0,1687879589,13119.974454429997,132.22257528000046,53549.5579644
2023-06-27,15:26:31.000,178,10988914,13805,0,1687879590,13120.055290149998,132.32126309999876,53549.69071968001
2023-06-27,15:26:32.000,178,10988901,13925,0,1687879591,13120.176543729998,132.3635578800022,53549.77456512
2023-06-27,15:26:33.000,178,10988922,13765,0,1687879592,13120.257379449999,132.4129017899977,53549.84443632
2023-06-27,15:26:34.000,178,10988877,13765,0,1687879593,13120.324742549994,132.46929482999985,53549.94924312
2023-06-27,15:26:35.000,178,10988935,13885,0,1687879594,13120.318006239999,132.4763439599992,53549.90732040001
2023-06-27,15:26:36.000,178,10988906,13845,0,1687879595,13120.41905089,132.4763439599992,53549.90732040001
2023-06-27,15:26:37.000,178,10988873,13885,0,1687879596,13120.53356815999,132.48339308999857,53550.01911432
2023-06-27,15:26:38.000,178,10988903,14085,0,1687879597,13120.567249709995,132.50454048000393,53550.01911432
2023-06-27,15:26:39.000,178,10988962,13725,0,1687879598,13120.58072233,132.55388438999944,53550.10994688
2023-06-27,15:26:40.000,178,10988927,13805,0,1687879599,13120.59419494999,132.60322830000223,53550.06802416
2023-06-27,15:26:41.000,178,10988854,13885,0,1687879600,13120.64134912,132.5891300400035,53550.08898552
2023-06-27,15:26:42.000,178,10988904,14045,0,1687879601,13120.688503289995,132.63142481999967,53550.09597264001
2023-06-27,15:26:43.000,178,10988907,14045,0,1687879602,13120.816493179991,132.6102774300016,53550.20776656
2023-06-27,15:26:44.000,178,10988884,13805,0,1687879603,13120.796284249991,132.63847394999902,53550.22174080001
2023-06-27,15:26:45.000,178,10988917,13845,0,1687879604,13120.850174729996,132.6737196000031,53550.26366352001
2023-06-27,15:26:46.000,178,10988863,14085,0,1687879605,13120.957955689992,132.66667047000374,53550.33353472
2023-06-27,15:26:47.000,178,10988903,13685,0,1687879606,13120.984900930001,132.69486699000117,53550.298599120004
2023-06-27,15:26:48.000,178,10988928,13925,0,1687879607,13120.978164619992,132.75830916000268,53550.29161200001
2023-06-27,15:26:49.000,178,10988891,14045,0,1687879608,13121.011846169997,132.77945655000076,53550.37545744
2023-06-27,15:26:50.000,178,10988917,14165,0,1687879609,13121.065736650002,132.79355480999948,53550.33353472
2023-06-27,15:26:51.000,178,10988939,13925,0,1687879610,13121.153308679997,132.76535829000204,53550.45930288001
2023-06-27,15:26:52.000,178,10988960,13645,0,1687879611,13121.234144399998,132.7724074200014,53550.42436728
2023-06-27,15:26:53.000,178,10988876,14005,0,1687879612,13121.274562259998,132.7371617700046,53550.487251360006
2023-06-27,15:26:54.000,178,10988905,13845,0,1687879613,13121.368870599988,132.77945655000076,53550.47327712
2023-06-27,15:26:55.000,178,10988875,13885,0,1687879614,13121.348661669988,132.8217513300042,53550.45930288001
2023-06-27,15:26:56.000,178,10988875,13925,0,1687879615,13121.422761079994,132.82880046000355,53550.52917408001
2023-06-27,15:26:57.000,178,10988909,13565,0,1687879616,13121.503596799994,132.8076530699982,53550.64795512001
2023-06-27,15:26:58.000,178,10988889,13965,0,1687879617,13121.61137775999,132.77945655000076,53550.69686496001
2023-06-27,15:26:59.000,178,10988887,13725,0,1687879618,13121.577696209999,132.82880046000355,53550.61301952
2023-06-27,15:27:00.000,178,10988888,13925,0,1687879619,13121.645059309994,132.85699698000099,53550.60603240001
2023-06-27,15:27:01.000,178,10988851,13925,0,1687879620,13121.746103959995,132.8710952399997,53550.66891648
2023-06-27,15:27:02.000,178,10988862,13765,0,1687879621,13121.75284026999,132.89929176000442,53550.66891648
2023-06-27,15:27:03.000,178,10988880,13805,0,1687879622,13121.85388491999,132.9345374100012,53550.7108392
2023-06-27,15:27:04.000,178,10988896,13725,0,1687879623,13121.867357539995,133.01207784000144,53550.7108392
2023-06-27,15:27:05.000,178,10988957,13885,0,1687879624,13121.867357539995,133.03322522999952,53550.77372328001
2023-06-27,15:27:06.000,178,10988931,14405,0,1687879625,13121.95492956999,133.03322522999952,53550.73878768
2023-06-27,15:27:07.000,178,10988875,14005,0,1687879626,13122.103128390001,133.01207784000144,53550.85756872
2023-06-27,15:27:08.000,178,10988902,13605,0,1687879627,13122.143546250001,133.06142175000423,53550.83660736
2023-06-27,15:27:09.000,178,10988874,13765,0,1687879628,13122.244590900002,133.10371653000038,53550.89250432001
2023-06-27,15:27:10.000,178,10988908,13885,0,1687879629,13122.251327209997,133.1671587000019,53550.83660736
2023-06-27,15:27:11.000,178,10988899,13885,0,1687879630,13122.298481379992,133.20945347999805,53550.920452800005
2023-06-27,15:27:12.000,178,10988892,14005,0,1687879631,13122.386053410002,133.19535521999933,53550.89250432001
2023-06-27,15:27:13.000,178,10988883,13845,0,1687879632,13122.466889130003,133.13896218000446,53550.96237552001
2023-06-27,15:27:14.000,178,10988875,13725,0,1687879633,13122.520779609993,133.18830608999997,53550.99731112
2023-06-27,15:27:15.000,178,10988897,14005,0,1687879634,13122.601615329993,133.19535521999933,53551.06019520001
2023-06-27,15:27:16.000,178,10988883,13765,0,1687879635,13122.756550459999,133.24469913000212,53551.165002
2023-06-27,15:27:17.000,178,10988900,13845,0,1687879636,13122.823913559994,133.2306008700034,53551.14404064
2023-06-27,15:27:18.000,178,10988901,13685,0,1687879637,13122.9182219,133.2658465200002,53551.17897624001
2023-06-27,15:27:19.000,178,10988938,13765,0,1687879638,13122.904749279995,133.2658465200002,53551.17897624001
2023-06-27,15:27:20.000,178,10988900,13925,0,1687879639,13122.985584999995,133.25174826000148,53551.137053520004
2023-06-27,15:27:21.000,178,10988911,13805,0,1687879640,13123.09336595999,133.2799447799989,53551.28378304
2023-06-27,15:27:22.000,178,10988904,13925,0,1687879641,13123.16072906,133.27289564999955,53551.29775728001
2023-06-27,15:27:23.000,178,10988940,14165,0,1687879642,13123.234828469991,133.23765000000276,53551.31173152
2023-06-27,15:27:24.000,178,10988933,13885,0,1687879643,13123.302191570001,133.2306008700034,53551.33968
2023-06-27,15:27:25.000,178,10988940,14005,0,1687879644,13123.329136809996,133.18830608999997,53551.325705760006
2023-06-27,15:27:26.000,178,10988903,13965,0,1687879645,13123.477335629992,133.22355174000404,53551.38160272
2023-06-27,15:27:27.000,178,10988911,13845,0,1687879646,13123.504280870002,133.1671587000019,53551.472435280004
2023-06-27,15:27:28.000,178,10988918,14085,0,1687879647,13123.564907660002,133.19535521999933,53551.472435280004
2023-06-27,15:27:29.000,178,10988907,13885,0,1687879648,13123.531226109997,133.1671587000019,53551.4095512
2023-06-27,15:27:30.000,178,10988893,13725,0,1687879649,13123.625534450002,133.19535521999933,53551.43749968001
2023-06-27,15:27:31.000,178,10988896,13725,0,1687879650,13123.679424929993,133.2306008700034,53551.52134512
2023-06-27,15:27:32.000,178,10988931,13965,0,1687879651,13123.766996959988,133.23765000000276,53551.542306480005
2023-06-27,15:27:33.000,178,10988925,13925,0,1687879652,13123.787205889988,133.20945347999805,53551.53531936001
2023-06-27,15:27:34.000,178,10988904,14085,0,1687879653,13123.868041609989,133.2658465200002,53551.55628072
2023-06-27,15:27:35.000,178,10988931,13765,0,1687879654,13123.861305299994,133.25174826000148,53551.55628072
2023-06-27,15:27:36.000,178,10988909,13725,0,1687879655,13123.888250539989,133.2658465200002,53551.4794224
2023-06-27,15:27:37.000,178,10988912,13845,0,1687879656,13123.96908625999,133.25174826000148,53551.52134512
2023-06-27,15:27:38.000,178,10988926,13725,0,1687879657,13124.043185669994,133.2658465200002,53551.542306480005
2023-06-27,15:27:39.000,178,10988878,13885,0,1687879658,13124.04992197999,133.2306008700034,53551.55628072
2023-06-27,15:27:40.000,178,10988903,14085,0,1687879659,13124.103812459995,133.22355174000404,53551.59820344
2023-06-27,15:27:41.000,178,10988934,13645,0,1687879660,13124.17791187,133.17420783000125,53551.58422920001
2023-06-27,15:27:42.000,178,10988868,13845,0,1687879661,13124.1981208,133.18830608999997,53551.56326784001
2023-06-27,15:27:43.000,178,10988904,13685,0,1687879662,13124.29916545,133.15306044000317,53551.67506176
2023-06-27,15:27:44.000,178,10988907,13725,0,1687879663,13124.37326485999,133.18830608999997,53551.66807464
2023-06-27,15:27:45.000,178,10988910,13925,0,1687879664,13124.31263806999,133.18830608999997,53551.640126160004
2023-06-27,15:27:46.000,178,10988932,13885,0,1687879665,13124.366528549996,133.17420783000125,53551.7239716
2023-06-27,15:27:47.000,178,10988897,13805,0,1687879666,13124.447364269996,133.13191304999782,53551.76589432
2023-06-27,15:27:48.000,178,10988876,13845,0,1687879667,13124.494518439991,133.10371653000038,53551.758907200005
2023-06-27,15:27:49.000,178,10988923,13765,0,1687879668,13124.528199989996,133.0825691400023,53551.7938428
2023-06-27,15:27:50.000,178,10988873,14045,0,1687879669,13124.406946409996,133.12486391999846,53551.69602312
2023-06-27,15:27:51.000,178,10988921,14045,0,1687879670,13124.467573199996,133.07552001000295,53551.67506176
2023-06-27,15:27:52.000,178,10988903,13925,0,1687879671,13124.548408919996,133.05437262000487,53551.7239716
2023-06-27,15:27:53.000,178,10988917,13725,0,1687879672,13124.528199989996,133.06142175000423,53551.7239716
2023-06-27,15:27:54.000,178,10988893,13685,0,1687879673,13124.534936299991,133.12486391999846,53551.73794584
2023-06-27,15:27:55.000,178,10988913,14045,0,1687879674,13124.534936299991,133.0684708800036,53551.76589432
2023-06-27,15:27:56.000,178,10988927,13965,0,1687879675,13124.588826779996,133.03322522999952,53551.77986856001
2023-06-27,15:27:57.000,178,10988900,13725,0,1687879676,13124.649453569997,132.983881320004,53551.82179128001
2023-06-27,15:27:58.000,178,10988889,13965,0,1687879677,13124.615772019992,132.96273392999865,53551.75192008001
2023-06-27,15:27:59.000,178,10988888,13845,0,1687879678,13124.642717260002,132.89929176000442,53551.73095872001
2023-06-27,15:28:00.000,178,10988919,13565,0,1687879679,13124.622508330001,132.85699698000099,53551.59820344
2023-06-27,15:28:01.000,178,10988900,13525,0,1687879680,13124.710080359997,132.78650568000012,53551.7239716
2023-06-27,15:28:02.000,178,10988903,13845,0,1687879681,13124.763970840002,132.75126003000332,53551.7239716
2023-06-27,15:28:03.000,178,10988881,13885,0,1687879682,13124.811125009997,132.7089652499999,53551.7938428
2023-06-27,15:28:04.000,178,10988880,13685,0,1687879683,13124.811125009997,132.7230635099986,53551.77288144001
2023-06-27,15:28:05.000,178,10988894,13845,0,1687879684,13124.743761910002,132.6737196000031,53551.73095872001
2023-06-27,15:28:06.000,178,10988922,14205,0,1687879685,13124.831333939997,132.64552307999838,53551.80082992001
2023-06-27,15:28:07.000,178,10988888,13645,0,1687879686,13124.777443459992,132.6243756900003,53551.80082992001
2023-06-27,15:28:08.000,178,10988926,14045,0,1687879687,13124.817861319993,132.66667047000374,53551.76589432
2023-06-27,15:28:09.000,178,10988871,13885,0,1687879688,13124.763970840002,132.63847394999902,53551.73794584
2023-06-27,15:28:10.000,178,10988873,14085,0,1687879689,13124.804388700002,132.65257220999774,53551.75192008001
2023-06-27,15:28:11.000,178,10988878,13965,0,1687879690,13124.865015490002,132.61732656000095,53551.863714
2023-06-27,15:28:12.000,178,10988883,13805,0,1687879691,13124.844806560002,132.65962134000438,53551.84973976001
2023-06-27,15:28:13.000,178,10988895,14205,0,1687879692,13124.905433350003,132.5891300400035,53551.85672688
2023-06-27,15:28:14.000,178,10988943,13885,0,1687879693,13124.885224420002,132.5609335199988,53551.82179128001
2023-06-27,15:28:15.000,178,10988823,13765,0,1687879694,13124.844806560002,132.58208091000415,53551.73794584
2023-06-27,15:28:16.000,178,10988894,13965,0,1687879695,13124.932378589998,132.60322830000223,53551.807817040004
2023-06-27,15:28:17.000,178,10988903,14005,0,1687879696,13124.878488109993,132.53978613000072,53551.709997360005
2023-06-27,15:28:18.000,178,10988901,13965,0,1687879697,13124.932378589998,132.51863874000264,53551.709997360005
2023-06-27,15:28:19.000,178,10988878,13485,0,1687879698,13125.033423239998,132.44109831000242,53551.88467536
2023-06-27,15:28:20.000,178,10988901,14005,0,1687879699,13125.053632169998,132.45519657000114,53551.807817040004
2023-06-27,15:28:21.000,178,10988934,13925,0,1687879700,13125.094050029998,132.41995092000434,53551.89166248
2023-06-27,15:28:22.000,178,10988922,14005,0,1687879701,13125.107522649989,132.4270000500037,53551.85672688
2023-06-27,15:28:23.000,178,10988874,13725,0,1687879702,13125.100786339994,132.3776561400009,53551.78685568
2023-06-27,15:28:24.000,178,10988890,13965,0,1687879703,13125.073841099998,132.34945962000347,53551.73095872001
2023-06-27,15:28:25.000,178,10988900,13925,0,1687879704,13125.073841099998,132.33536136000475,53551.7239716
2023-06-27,15:28:26.000,178,10988893,14005,0,1687879705,13125.141204199994,132.29306658000132,53551.80082992001
2023-06-27,15:28:27.000,178,10988894,13725,0,1687879706,13125.134467889999,132.32831222999812,53551.758907200005
2023-06-27,15:28:28.000,178,10988918,13765,0,1687879707,13125.100786339994,132.3142139699994,53551.7938428
2023-06-27,15:28:29.000,178,10988900,13805,0,1687879708,13125.154676819999,132.30011571000068,53551.84973976001
2023-06-27,15:28:30.000,178,10988888,14125,0,1687879709,13125.120995269994,132.30716484000004,53551.828778400006
2023-06-27,15:28:31.000,178,10988915,13725,0,1687879710,13125.141204199994,132.27191919000325,53551.828778400006
2023-06-27,15:28:32.000,178,10988917,13805,0,1687879711,13125.053632169998,132.25782093000453,53551.83576552
2023-06-27,15:28:33.000,178,10988864,13885,0,1687879712,13125.100786339994,132.22257528000046,53551.84973976001
2023-06-27,15:28:34.000,178,10988873,14085,0,1687879713,13125.067104789989,132.17323136999767,53551.83576552
2023-06-27,15:28:35.000,178,10988907,13645,0,1687879714,13125.120995269994,132.10978920000343,53551.91262384
2023-06-27,15:28:36.000,178,10988904,13725,0,1687879715,13125.201830989994,132.08159267999872,53551.98948216001
2023-06-27,15:28:37.000,178,10988879,14165,0,1687879716,13125.215303609999,132.08864180999808,53551.98948216001
2023-06-27,15:28:38.000,178,10988897,13925,0,1687879717,13125.195094679999,132.10274007000407,53551.96852080001
2023-06-27,15:28:39.000,178,10988874,13645,0,1687879718,13125.161413129994,132.04634703000193,53551.94057232001
2023-06-27,15:28:40.000,178,10988900,13725,0,1687879719,13125.080577409994,132.09569094000472,53551.91262384
2023-06-27,15:28:41.000,178,10988868,13685,0,1687879720,13125.094050029998,132.07454354999936,53551.89166248
2023-06-27,15:28:42.000,178,10988880,13805,0,1687879721,13125.073841099998,132.10978920000343,53551.828778400006
2023-06-27,15:28:43.000,178,10988885,13925,0,1687879722,13125.18835836999,132.08159267999872,53551.95454656
2023-06-27,15:28:44.000,178,10988898,13805,0,1687879723,13125.114258959999,132.08864180999808,53551.91961096001
2023-06-27,15:28:45.000,178,10988919,13965,0,1687879724,13125.134467889999,132.1168383300028,53551.96852080001
2023-06-27,15:28:46.000,178,10988918,14165,0,1687879725,13125.114258959999,132.10274007000407,53552.02441776
2023-06-27,15:28:47.000,178,10988879,13765,0,1687879726,13125.154676819999,132.05339616000128,53552.02441776
2023-06-27,15:28:48.000,178,10988923,13845,0,1687879727,13125.161413129994,132.10978920000343,53552.03839200001
2023-06-27,15:28:49.000,178,10988926,13805,0,1687879728,13125.100786339994,132.08864180999808,53551.94755944001
2023-06-27,15:28:50.000,178,10988882,13845,0,1687879729,13125.120995269994,132.07454354999936,53552.0034564
2023-06-27,15:28:51.000,178,10988916,13965,0,1687879730,13125.195094679999,132.0040522499985,53552.10127608
2023-06-27,15:28:52.000,178,10988907,13765,0,1687879731,13125.161413129994,131.98995398999978,53552.06634048001
2023-06-27,15:28:53.000,178,10988859,13805,0,1687879732,13125.22877622999,131.98290486000042,53552.03140488
2023-06-27,15:28:54.000,178,10988918,13845,0,1687879733,13125.201830989994,131.97585573000106,53552.0034564
2023-06-27,15:28:55.000,178,10988919,14085,0,1687879734,13125.201830989994,131.9688066000017,53551.996469280006
2023-06-27,15:28:56.000,178,10988918,13925,0,1687879735,13125.2759304,131.98995398999978,53552.05236624
2023-06-27,15:28:57.000,178,10988876,13805,0,1687879736,13125.24898515999,131.92651181999827,53551.96153368
2023-06-27,15:28:58.000,178,10988930,14085,0,1687879737,13125.201830989994,131.8842170400021,53551.91961096001
2023-06-27,15:28:59.000,178,10988931,13565,0,1687879738,13125.215303609999,131.89126617000147,53551.98948216001
2023-06-27,15:29:00.000,178,10988903,13805,0,1687879739,13125.22877622999,131.94765921000362,53552.01743064001
2023-06-27,15:29:01.000,178,10988919,13885,0,1687879740,13125.24898515999,131.91241355999955,53551.98948216001
2023-06-27,15:29:02.000,178,10988930,14005,0,1687879741,13125.235512539999,131.92651181999827,53552.03839200001
2023-06-27,15:29:03.000,178,10988857,13965,0,1687879742,13125.262457779994,131.92651181999827,53552.01743064001
2023-06-27,15:29:04.000,178,10988909,13725,0,1687879743,13125.22877622999,131.9335609500049,53552.08730184001
2023-06-27,15:29:05.000,178,10988937,13925,0,1687879744,13125.222039919994,131.92651181999827,53551.996469280006
2023-06-27,15:29:06.000,178,10988901,13885,0,1687879745,13125.222039919994,131.94061008000426,53552.01743064001
2023-06-27,15:29:07.000,178,10988932,13685,0,1687879746,13125.29613933,131.92651181999827,53552.03140488
2023-06-27,15:29:08.000,178,10988887,13725,0,1687879747,13125.25572147,131.9194626899989,53552.01743064001
2023-06-27,15:29:09.000,178,10988938,13805,0,1687879748,13125.282666709994,131.89831530000083,53552.094288960005
2023-06-27,15:29:10.000,178,10988935,13725,0,1687879749,13125.215303609999,131.92651181999827,53552.01743064001
2023-06-27,15:29:11.000,178,10988937,13805,0,1687879750,13125.302875639994,131.86306965000404,53551.975507920004
2023-06-27,15:29:12.000,178,10988937,14165,0,1687879751,13125.302875639994,131.84897138999804,53552.03839200001
2023-06-27,15:29:13.000,178,10988881,13645,0,1687879752,13125.29613933,131.82782399999996,53552.05935336
2023-06-27,15:29:14.000,178,10988879,14085,0,1687879753,13125.28940301999,131.7855292200038,53552.03140488
2023-06-27,15:29:15.000,178,10988920,13845,0,1687879754,13125.363502429995,131.70798879000358,53552.094288960005
2023-06-27,15:29:16.000,178,10988879,13725,0,1687879755,13125.28940301999,131.75028356999974,53551.996469280006
2023-06-27,15:29:17.000,178,10988955,13725,0,1687879756,13125.41739291,131.70093966000422,53552.11525032001
2023-06-27,15:29:18.000,178,10988939,13645,0,1687879757,13125.37023873999,131.71503792000294,53552.08730184001
2023-06-27,15:29:19.000,178,10988909,13925,0,1687879758,13125.41739291,131.6586448800008,53552.05935336
2023-06-27,15:29:20.000,178,10988931,13885,0,1687879759,13125.323084569995,131.68684139999823,53552.01743064001
2023-06-27,15:29:21.000,178,10988917,13765,0,1687879760,13125.323084569995,131.69389053000486,53551.975507920004
2023-06-27,15:29:22.000,178,10988911,13765,0,1687879761,13125.39718398,131.66569401000015,53552.10127608
2023-06-27,15:29:23.000,178,10988906,13765,0,1687879762,13125.444338149995,131.623399230004,53552.094288960005
2023-06-27,15:29:24.000,178,10988912,13925,0,1687879763,13125.41739291,131.63044836000336,53552.03839200001
2023-06-27,15:29:25.000,178,10988925,14085,0,1687879764,13125.41739291,131.6586448800008,53552.03140488
2023-06-27,15:29:26.000,178,10988873,13725,0,1687879765,13125.43086552999,131.61635010000464,53552.10127608
2023-06-27,15:29:27.000,178,10988936,13645,0,1687879766,13125.47128338999,131.5740553200012,53552.05236624
2023-06-27,15:29:28.000,178,10988930,13845,0,1687879767,13125.49822863,131.55290793000313,53552.08031472
2023-06-27,15:29:29.000,178,10988924,14085,0,1687879768,13125.43086552999,131.53176053999778,53552.01743064001
2023-06-27,15:29:30.000,178,10988921,14085,0,1687879769,13125.4780197,131.48241663000226,53552.05935336
2023-06-27,15:29:31.000,178,10988918,13685,0,1687879770,13125.61274589999,131.40487620000204,53552.094288960005
2023-06-27,15:29:32.000,178,10988912,14045,0,1687879771,13125.606009589996,131.35553228999925,53552.11525032001
2023-06-27,15:29:33.000,178,10988911,13845,0,1687879772,13125.65990007,131.28504098999838,53552.06634048001
2023-06-27,15:29:34.000,178,10988920,13845,0,1687879773,13125.65990007,131.30618838000373,53552.094288960005
2023-06-27,15:29:35.000,178,10988906,13645,0,1687879774,13125.626218519996,131.29913925000437,53552.12922456
2023-06-27,15:29:36.000,178,10988912,13885,0,1687879775,13125.646427449996,131.27799185999902,53552.05236624
2023-06-27,15:29:37.000,178,10988876,13805,0,1687879776,13125.673372689991,131.24274621000222,53552.143198800004
2023-06-27,15:29:38.000,178,10988897,13965,0,1687879777,13125.70031793,131.22159882000415,53552.15717304001
2023-06-27,15:29:39.000,178,10988922,13965,0,1687879778,13125.646427449996,131.2004514299988,53552.05935336
2023-06-27,15:29:40.000,178,10988944,13965,0,1687879779,13125.59253696999,131.2286479500035,53552.12223744
2023-06-27,15:29:41.000,178,10988946,14045,0,1687879780,13125.63969114,131.2004514299988,53552.08730184001
2023-06-27,15:29:42.000,178,10988938,13885,0,1687879781,13125.65990007,131.165205780002,53552.20608288001
2023-06-27,15:29:43.000,178,10988920,14125,0,1687879782,13125.666636379996,131.13700926000456,53552.17114728
2023-06-27,15:29:44.000,178,10988903,13805,0,1687879783,13125.63969114,131.14405839000392,53552.20608288001
2023-06-27,15:29:45.000,178,10988917,13885,0,1687879784,13125.63969114,131.13700926000456,53552.10127608
2023-06-27,15:29:46.000,178,10988895,13845,0,1687879785,13125.653163759991,131.08766535000177,53552.164160160006
2023-06-27,15:29:47.000,178,10988916,13805,0,1687879786,13125.767681029996,131.0665179600037,53552.26896696
2023-06-27,15:29:48.000,178,10988908,13805,0,1687879787,13125.767681029996,131.05946883000433,53552.24101848
2023-06-27,15:29:49.000,178,10988942,13925,0,1687879788,13125.781153650001,131.02422318000026,53552.25499272001
2023-06-27,15:29:50.000,178,10988921,13645,0,1687879789,13125.666636379996,130.9537318799994,53552.15717304001
2023-06-27,15:29:51.000,178,10988948,13965,0,1687879790,13125.70031793,130.91143710000324,53552.213070000005
2023-06-27,15:29:52.000,178,10988902,13725,0,1687879791,13125.747472099996,130.8197984100043,53552.24101848
2023-06-27,15:29:53.000,178,10988856,14005,0,1687879792,13125.787889959996,130.78455276000022,53552.213070000005
2023-06-27,15:29:54.000,178,10988901,13805,0,1687879793,13125.733999479991,130.74225798000407,53552.20608288001
2023-06-27,15:29:55.000,178,10988891,13925,0,1687879794,13125.787889959996,130.74225798000407,53552.213070000005
2023-06-27,15:29:56.000,178,10988921,13565,0,1687879795,13125.774417339991,130.70701233,53552.27595408001
2023-06-27,15:29:57.000,178,10988915,14045,0,1687879796,13125.747472099996,130.65766842000448,53552.26896696
2023-06-27,15:29:58.000,178,10988907,14005,0,1687879797,13125.747472099996,130.59422625000298,53552.22704424
2023-06-27,15:29:59.000,178,10988877,13885,0,1687879798,13125.63969114,130.61537364000105,53552.12922456
2023-06-27,15:30:00.000,178,10988921,13805,0,1687879799,13125.606009589996,130.6083245100017,53552.13621168001
2023-06-27,15:30:01.000,178,10988902,14085,0,1687879800,13125.61274589999,130.6083245100017,53552.19909576
2023-06-27,15:30:02.000,178,10988903,13685,0,1687879801,13125.63969114,130.53783321000083,53552.20608288001
2023-06-27,15:30:03.000,178,10988922,13925,0,1687879802,13125.61948221,130.53078408000147,53552.13621168001
2023-06-27,15:30:04.000,178,10988901,13845,0,1687879803,13125.545382799995,130.5237349500021,53552.12922456
2023-06-27,15:30:05.000,178,10988904,13725,0,1687879804,13125.47128338999,130.49553843000467,53552.10127608
2023-06-27,15:30:06.000,178,10988919,13485,0,1687879805,13125.504964939995,130.48144016999868,53552.10826320001
2023-06-27,15:30:07.000,178,10988894,13805,0,1687879806,13125.484756009995,130.48848929999804,53552.10826320001
2023-06-27,15:30:08.000,178,10988860,13765,0,1687879807,13125.41739291,130.43914539000252,53551.98948216001
2023-06-27,15:30:09.000,178,10988903,13805,0,1687879808,13125.41065659999,130.40389973999845,53552.01044352
2023-06-27,15:30:10.000,178,10988889,13725,0,1687879809,13125.41065659999,130.34045757000422,53552.05935336
2023-06-27,15:30:11.000,178,10988932,13805,0,1687879810,13125.464547079995,130.26996627000335,53552.094288960005
2023-06-27,15:30:12.000,178,10988904,13525,0,1687879811,13125.49149231999,130.23472061999928,53552.05236624
2023-06-27,15:30:13.000,178,10988919,13965,0,1687879812,13125.43760184,130.26996627000335,53552.03140488
2023-06-27,15:30:14.000,178,10988947,13805,0,1687879813,13125.43760184,130.19947497000248,53551.98948216001
2023-06-27,15:30:15.000,178,10988912,13885,0,1687879814,13125.37023873999,130.18537671000377,53551.90563672
2023-06-27,15:30:16.000,178,10988910,13885,0,1687879815,13125.35002980999,130.09373802000482,53551.877688240005
2023-06-27,15:30:17.000,178,10988947,13885,0,1687879816,13125.35676612,130.03734498000267,53551.926598080005
2023-06-27,15:30:18.000,178,10988915,13565,0,1687879817,13125.35002980999,130.04439411000203,53551.926598080005
2023-06-27,15:30:19.000,178,10988887,13805,0,1687879818,13125.35676612,130.0655415000001,53551.77986856001
2023-06-27,15:30:20.000,178,10988913,13805,0,1687879819,13125.32982087999,130.02324672000395,53551.87070112001
2023-06-27,15:30:21.000,178,10988924,13685,0,1687879820,13125.424129219995,130.0161975900046,53551.87070112001
2023-06-27,15:30:22.000,178,10988914,13925,0,1687879821,13125.39718398,129.99505019999924,53551.90563672
2023-06-27,15:30:23.000,178,10988915,13965,0,1687879822,13125.32982087999,130.00914845999796,53551.81480416
2023-06-27,15:30:24.000,178,10988899,13925,0,1687879823,13125.35676612,129.9668536800018,53551.78685568
2023-06-27,15:30:25.000,178,10988859,14005,0,1687879824,13125.41739291,129.92455889999837,53551.88467536
2023-06-27,15:30:26.000,178,10988928,13925,0,1687879825,13125.45107445999,129.95980455000245,53551.89166248
2023-06-27,15:30:27.000,178,10988906,13805,0,1687879826,13125.45107445999,129.94570629000373,53551.80082992001
2023-06-27,15:30:28.000,178,10988901,13885,0,1687879827,13125.424129219995,129.94570629000373,53551.807817040004
2023-06-27,15:30:29.000,178,10988906,13645,0,1687879828,13125.4780197,129.98800106999988,53551.83576552
2023-06-27,15:30:30.000,178,10988933,13765,0,1687879829,13125.51843756,130.0020993299986,53551.84973976001
2023-06-27,15:30:31.000,178,10988888,13845,0,1687879830,13125.51170124999,129.98800106999988,53551.78685568
2023-06-27,15:30:32.000,178,10988918,14245,0,1687879831,13125.49149231999,129.95980455000245,53551.709997360005
2023-06-27,15:30:33.000,178,10988912,13805,0,1687879832,13125.53191017999,129.93160802999773,53551.7938428
2023-06-27,15:30:34.000,178,10988880,13925,0,1687879833,13125.49822863,129.94570629000373,53551.758907200005
2023-06-27,15:30:35.000,178,10988858,13765,0,1687879834,13125.57232803999,130.00914845999796,53551.81480416
2023-06-27,15:30:36.000,178,10988829,13725,0,1687879835,13125.646427449996,130.02324672000395,53551.877688240005
2023-06-27,15:30:37.000,178,10988893,13965,0,1687879836,13125.626218519996,130.05849237000075,53551.82179128001
2023-06-27,15:30:38.000,178,10988908,13885,0,1687879837,13125.61948221,130.10078715000418,53551.807817040004
2023-06-27,15:30:39.000,178,10988947,13965,0,1687879838,13125.646427449996,130.07259062999947,53551.84973976001
2023-06-27,15:30:40.000,178,10988905,14005,0,1687879839,13125.65990007,130.0655415000001,53551.85672688
2023-06-27,15:30:41.000,178,10988912,13965,0,1687879840,13125.61948221,130.10078715000418,53551.7938428
2023-06-27,15:30:42.000,178,10988907,13645,0,1687879841,13125.646427449996,130.0655415000001,53551.80082992001
2023-06-27,15:30:43.000,178,10988923,13925,0,1687879842,13125.727263169996,130.04439411000203,53551.877688240005
2023-06-27,15:30:44.000,178,10988912,13925,0,1687879843,13125.774417339991,130.07259062999947,53551.84973976001
2023-06-27,15:30:45.000,178,10988867,14085,0,1687879844,13125.70031793,130.0866888899982,53551.7938428
2023-06-27,15:30:46.000,178,10988930,13605,0,1687879845,13125.754208409991,130.13603280000098,53551.88467536
2023-06-27,15:30:47.000,178,10988907,13885,0,1687879846,13125.821571510001,130.07259062999947,53551.82179128001
2023-06-27,15:30:48.000,178,10988860,13845,0,1687879847,13125.794626269992,130.0655415000001,53551.80082992001
2023-06-27,15:30:49.000,178,10988877,13765,0,1687879848,13125.787889959996,130.0866888899982,53551.78685568
2023-06-27,15:30:50.000,178,10988905,13565,0,1687879849,13125.767681029996,130.12193454000226,53551.77986856001
2023-06-27,15:30:51.000,178,10988912,14005,0,1687879850,13125.861989370002,130.1148854100029,53551.84973976001
2023-06-27,15:30:52.000,178,10988918,13765,0,1687879851,13125.888934609997,130.17127844999777,53551.863714
2023-06-27,15:30:53.000,178,10988878,13925,0,1687879852,13125.909143539997,130.17127844999777,53551.863714
2023-06-27,15:30:54.000,178,10988899,13965,0,1687879853,13125.922616160002,130.1642293199984,53551.81480416
2023-06-27,15:30:55.000,178,10988898,13725,0,1687879854,13125.888934609997,130.1783275800044,53551.758907200005
2023-06-27,15:30:56.000,178,10988922,14005,0,1687879855,13125.888934609997,130.22767148999992,53551.66807464
2023-06-27,15:30:57.000,178,10988875,14085,0,1687879856,13125.909143539997,130.248818879998,53551.74493296
2023-06-27,15:30:58.000,178,10988903,13685,0,1687879857,13125.956297709992,130.24176974999864,53551.7938428
2023-06-27,15:30:59.000,178,10988897,13925,0,1687879858,13125.909143539997,130.248818879998,53551.80082992001
2023-06-27,15:31:00.000,178,10988876,13885,0,1687879859,13125.915879849992,130.2981627900008,53551.689036
2023-06-27,15:31:01.000,178,10988875,13685,0,1687879860,13125.983242950002,130.29111366000143,53551.82179128001
2023-06-27,15:31:02.000,178,10988873,13725,0,1687879861,13126.010188189997,130.32635930999822,53551.80082992001
2023-06-27,15:31:03.000,178,10988868,13645,0,1687879862,13126.070814979998,130.2770154000027,53551.807817040004
2023-06-27,15:31:04.000,178,10988876,13925,0,1687879863,13126.037133429993,130.3616049600023,53551.758907200005
2023-06-27,15:31:05.000,178,10988932,13885,0,1687879864,13126.043869740002,130.34750670000358,53551.68204888001
2023-06-27,15:31:06.000,178,10988906,14285,0,1687879865,13126.165123319988,130.37570322000101,53551.807817040004
2023-06-27,15:31:07.000,178,10988871,14005,0,1687879866,13126.212277489998,130.3968506099991,53551.82179128001
2023-06-27,15:31:08.000,178,10988893,14125,0,1687879867,13126.245959039989,130.51668582000275,53551.85672688
2023-06-27,15:31:09.000,178,10988854,13805,0,1687879868,13126.151650699998,130.54488234000019,53551.807817040004
2023-06-27,15:31:10.000,178,10988851,14045,0,1687879869,13126.232486419998,130.53783321000083,53551.81480416
2023-06-27,15:31:11.000,178,10988967,14005,0,1687879870,13126.205541179988,130.60127538000233,53551.84275264
2023-06-27,15:31:12.000,178,10988906,13725,0,1687879871,13126.165123319988,130.67881581000256,53551.758907200005
2023-06-27,15:31:13.000,178,10988870,14045,0,1687879872,13126.219013799993,130.66471755000384,53551.863714
2023-06-27,15:31:14.000,178,10988908,13765,0,1687879873,13126.185332249988,130.76340537000215,53551.81480416
2023-06-27,15:31:15.000,178,10988898,13925,0,1687879874,13126.219013799993,130.82684754000366,53551.85672688
2023-06-27,15:31:16.000,178,10988921,13725,0,1687879875,13126.333531069999,130.8691423199998,53551.89166248
2023-06-27,15:31:17.000,178,10988884,14045,0,1687879876,13126.286376899989,130.91143710000324,53551.95454656
2023-06-27,15:31:18.000,178,10988889,13805,0,1687879877,13126.299849519994,130.97487927000475,53551.89864960001
2023-06-27,15:31:19.000,178,10988848,13765,0,1687879878,13126.252695349998,130.97487927000475,53551.87070112001
2023-06-27,15:31:20.000,178,10988898,13845,0,1687879879,13126.252695349998,131.05946883000433,53551.85672688
2023-06-27,15:31:21.000,178,10988881,13685,0,1687879880,13126.279640589994,131.07356709000305,53551.95454656
2023-06-27,15:31:22.000,178,10988865,14045,0,1687879881,13126.313322139998,131.15110752000328,53552.01044352
2023-06-27,15:31:23.000,178,10988923,13805,0,1687879882,13126.360476309994,131.13700926000456,53551.96852080001
2023-06-27,15:31:24.000,178,10988888,13885,0,1687879883,13126.340267379994,131.15815665000264,53551.96153368
2023-06-27,15:31:25.000,178,10988879,14045,0,1687879884,13126.320058449994,131.13700926000456,53551.95454656
2023-06-27,15:31:26.000,178,10988912,13725,0,1687879885,13126.434575719999,131.10881273999985,53551.94057232001
2023-06-27,15:31:27.000,178,10988887,13645,0,1687879886,13126.461520959994,131.15110752000328,53551.96852080001
2023-06-27,15:31:28.000,178,10988926,14045,0,1687879887,13126.47499358,131.2145496900048,53552.045379120005
2023-06-27,15:31:29.000,178,10988930,14125,0,1687879888,13126.421103099994,131.18635317000007,53552.01044352
2023-06-27,15:31:30.000,178,10988895,13925,0,1687879889,13126.481729889994,131.23569708000286,53552.01743064001
2023-06-27,15:31:31.000,178,10988920,13965,0,1687879890,13126.57603823,131.17930404000072,53552.13621168001
2023-06-27,15:31:32.000,178,10988929,14125,0,1687879891,13126.51541144,131.2638936000003,53552.06634048001
2023-06-27,15:31:33.000,178,10988923,13925,0,1687879892,13126.56930191999,131.29913925000437,53552.06634048001
2023-06-27,15:31:34.000,178,10988893,14125,0,1687879893,13126.56930191999,131.27799185999902,53552.08730184001
2023-06-27,15:31:35.000,178,10988917,14005,0,1687879894,13126.56930191999,131.29209011999774,53552.05236624
2023-06-27,15:31:36.000,178,10988903,13965,0,1687879895,13126.59624716,131.39077794000332,53551.98948216001
2023-06-27,15:31:37.000,178,10988917,14045,0,1687879896,13126.61645609,131.32028664000245,53552.02441776
2023-06-27,15:31:38.000,178,10988890,14085,0,1687879897,13126.704028119995,131.34143403000053,53552.05935336
2023-06-27,15:31:39.000,178,10988912,13685,0,1687879898,13126.69729181,131.38372881000396,53552.01743064001
2023-06-27,15:31:40.000,178,10988856,13925,0,1687879899,13126.704028119995,131.40487620000204,53552.05236624
2023-06-27,15:31:41.000,178,10988926,14285,0,1687879900,13126.825281699996,131.4260235900001,53552.08730184001
2023-06-27,15:31:42.000,178,10988920,13885,0,1687879901,13126.805072769996,131.43307271999947,53552.08730184001
2023-06-27,15:31:43.000,178,10988886,13725,0,1687879902,13126.845490629996,131.4753675000029,53552.03839200001
2023-06-27,15:31:44.000,178,10988862,14245,0,1687879903,13126.87917218,131.5106131499997,53552.05236624
2023-06-27,15:31:45.000,178,10988908,14085,0,1687879904,13126.805072769996,131.53176053999778,53551.96852080001
2023-06-27,15:31:46.000,178,10988902,13885,0,1687879905,13126.885908489996,131.54585880000377,53552.01743064001
2023-06-27,15:31:47.000,178,10988898,13805,0,1687879906,13126.960007900001,131.51766227999906,53552.08730184001
2023-06-27,15:31:48.000,178,10988892,14205,0,1687879907,13127.007162069996,131.50356402000034,53552.03140488
2023-06-27,15:31:49.000,178,10988968,14085,0,1687879908,13127.027370999996,131.53176053999778,53552.045379120005
2023-06-27,15:31:50.000,178,10988925,13805,0,1687879909,13127.047579929997,131.59520270999928,53552.0034564
2023-06-27,15:31:51.000,178,10988889,14005,0,1687879910,13127.081261480002,131.609300969998,53552.10826320001
2023-06-27,15:31:52.000,178,10988876,13885,0,1687879911,13127.162097200002,131.66569401000015,53552.11525032001
2023-06-27,15:31:53.000,178,10988862,13885,0,1687879912,13127.209251369997,131.66569401000015,53552.12223744
2023-06-27,15:31:54.000,178,10988888,13805,0,1687879913,13127.202515060002,131.67979226999887,53552.20608288001
2023-06-27,15:31:55.000,178,10988873,14205,0,1687879914,13127.242932920002,131.71503792000294,53552.17114728
2023-06-27,15:31:56.000,178,10988888,13805,0,1687879915,13127.283350780002,131.79962748000253,53552.19909576
2023-06-27,15:31:57.000,178,10988918,14085,0,1687879916,13127.317032329993,131.81372574000125,53552.164160160006
2023-06-27,15:31:58.000,178,10988951,13885,0,1687879917,13127.330504949998,131.8066766100019,53552.17114728
2023-06-27,15:31:59.000,178,10988907,13845,0,1687879918,13127.337241259993,131.87716791000275,53552.27595408001
2023-06-27,15:32:00.000,178,10988926,13645,0,1687879919,13127.263141850002,131.96175747000234,53552.15717304001
2023-06-27,15:32:01.000,178,10988920,13885,0,1687879920,13127.323768640003,131.98995398999978,53552.18512152001
2023-06-27,15:32:02.000,178,10988876,14165,0,1687879921,13127.377659119993,132.02519964000385,53552.27595408001
2023-06-27,15:32:03.000,178,10988917,13965,0,1687879922,13127.411340669998,131.99700311999914,53552.27595408001
2023-06-27,15:32:04.000,178,10988871,14125,0,1687879923,13127.411340669998,131.98290486000042,53552.23403136001
2023-06-27,15:32:05.000,178,10988911,14005,0,1687879924,13127.391131739998,131.98290486000042,53552.18512152001
2023-06-27,15:32:06.000,178,10988920,13885,0,1687879925,13127.424813289988,131.94061008000426,53552.17114728
2023-06-27,15:32:07.000,178,10988906,14005,0,1687879926,13127.451758529998,131.84897138999804,53552.25499272001
2023-06-27,15:32:08.000,178,10988900,14045,0,1687879927,13127.485440079989,131.84897138999804,53552.24101848
2023-06-27,15:32:09.000,178,10988898,14205,0,1687879928,13127.451758529998,131.86306965000404,53552.261979840005
2023-06-27,15:32:10.000,178,10988868,14045,0,1687879929,13127.411340669998,131.82782399999996,53552.2480056
2023-06-27,15:32:11.000,178,10988924,13565,0,1687879930,13127.566275799989,131.71503792000294,53552.331851040006
2023-06-27,15:32:12.000,178,10988890,13845,0,1687879931,13127.505649009989,131.72913618000166,53552.26896696
2023-06-27,15:32:13.000,178,10988898,13965,0,1687879932,13127.471967459998,131.66569401000015,53552.37377376001
2023-06-27,15:32:14.000,178,10988939,13725,0,1687879933,13127.431549599998,131.7220870500023,53552.3178768
2023-06-27,15:32:15.000,178,10988879,13885,0,1687879934,13127.431549599998,131.67979226999887,53552.429670720005
2023-06-27,15:32:16.000,178,10988867,13925,0,1687879935,13127.418076979993,131.6727431399995,53552.32486392001
2023-06-27,15:32:17.000,178,10988875,13645,0,1687879936,13127.337241259993,131.67979226999887,53552.37377376001
2023-06-27,15:32:18.000,178,10988879,13725,0,1687879937,13127.364186499988,131.69389053000486,53552.40172224001
2023-06-27,15:32:19.000,178,10988898,13805,0,1687879938,13127.364186499988,131.66569401000015,53552.499541920006
2023-06-27,15:32:20.000,178,10988943,14085,0,1687879939,13127.317032329993,131.68684139999823,53552.35281240001
2023-06-27,15:32:21.000,178,10988939,14045,0,1687879940,13127.290087089998,131.6586448800008,53552.33883816
2023-06-27,15:32:22.000,178,10988911,14045,0,1687879941,13127.229460299997,131.66569401000015,53552.25499272001
2023-06-27,15:32:23.000,178,10988884,13765,0,1687879942,13127.256405539993,131.7220870500023,53552.380760880005
2023-06-27,15:32:24.000,178,10988903,13805,0,1687879943,13127.121679340002,131.70093966000422,53552.30390256001
2023-06-27,15:32:25.000,178,10988903,14045,0,1687879944,13127.155360889992,131.6586448800008,53552.331851040006
2023-06-27,15:32:26.000,178,10988897,13965,0,1687879945,13127.202515060002,131.64454662000207,53552.36678664
2023-06-27,15:32:27.000,178,10988929,13885,0,1687879946,13127.168833509997,131.66569401000015,53552.3178768
2023-06-27,15:32:28.000,178,10988940,13845,0,1687879947,13127.236196609992,131.7220870500023,53552.42268360001
2023-06-27,15:32:29.000,178,10988974,14245,0,1687879948,13127.135151959992,131.77143095999782,53552.3178768
2023-06-27,15:32:30.000,178,10988919,13685,0,1687879949,13127.148624579997,131.79257835000317,53552.33883816
2023-06-27,15:32:31.000,178,10988875,13845,0,1687879950,13127.108206719997,131.8701187800034,53552.25499272001
2023-06-27,15:32:32.000,178,10988903,14085,0,1687879951,13127.114943029992,131.91241355999955,53552.22005712
2023-06-27,15:32:33.000,178,10988928,13925,0,1687879952,13127.148624579997,131.86306965000404,53552.33883816
2023-06-27,15:32:34.000,178,10988885,13925,0,1687879953,13127.101470410002,131.94061008000426,53552.261979840005
2023-06-27,15:32:35.000,178,10988889,14085,0,1687879954,13127.141888270002,131.9053644300002,53552.19210864
2023-06-27,15:32:36.000,178,10988885,13885,0,1687879955,13127.229460299997,131.9053644300002,53552.27595408001
2023-06-27,15:32:37.000,178,10988913,14285,0,1687879956,13127.276614469993,131.89126617000147,53552.261979840005
2023-06-27,15:32:38.000,178,10988894,14085,0,1687879957,13127.357450189993,131.8701187800034,53552.24101848
2023-06-27,15:32:39.000,178,10988872,13885,0,1687879958,13127.364186499988,131.9335609500049,53552.22005712
2023-06-27,15:32:40.000,178,10988867,13965,0,1687879959,13127.424813289988,131.9194626899989,53552.28294120001
2023-06-27,15:32:41.000,178,10988901,13845,0,1687879960,13127.458494839993,131.87716791000275,53552.30390256001
2023-06-27,15:32:42.000,178,10988910,13765,0,1687879961,13127.458494839993,131.86306965000404,53552.3178768
2023-06-27,15:32:43.000,178,10988911,13765,0,1687879962,13127.505649009989,131.91241355999955,53552.34582528
2023-06-27,15:32:44.000,178,10988912,13725,0,1687879963,13127.525857939989,131.99700311999914,53552.28294120001
2023-06-27,15:32:45.000,178,10988937,14045,0,1687879964,13127.525857939989,131.94061008000426,53552.19210864
2023-06-27,15:32:46.000,178,10988923,13845,0,1687879965,13127.640375209994,132.0181505100045,53552.261979840005
2023-06-27,15:32:47.000,178,10988932,13685,0,1687879966,13127.701001999994,132.0040522499985,53552.28992832
2023-06-27,15:32:48.000,178,10988919,13845,0,1687879967,13127.73468355,132.01110137999785,53552.25499272001
2023-06-27,15:32:49.000,178,10988920,14045,0,1687879968,13127.69426569,132.0181505100045,53552.18512152001
2023-06-27,15:32:50.000,178,10988959,13565,0,1687879969,13127.73468355,131.98995398999978,53552.22005712
2023-06-27,15:32:51.000,178,10988877,13805,0,1687879970,13127.80878295999,131.95470834000298,53552.34582528
2023-06-27,15:32:52.000,178,10988878,13885,0,1687879971,13127.802046649995,132.0040522499985,53552.34582528
2023-06-27,15:32:53.000,178,10988898,13925,0,1687879972,13127.80878295999,132.02519964000385,53552.34582528
2023-06-27,15:32:54.000,178,10988941,13965,0,1687879973,13127.81551927,131.99700311999914,53552.35281240001
2023-06-27,15:32:55.000,178,10988861,13925,0,1687879974,13127.72794723999,132.06044529000064,53552.27595408001
2023-06-27,15:32:56.000,178,10988868,14085,0,1687879975,13127.76836509999,132.0181505100045,53552.28294120001
2023-06-27,15:32:57.000,178,10988864,13845,0,1687879976,13127.781837719995,131.98290486000042,53552.32486392001
2023-06-27,15:32:58.000,178,10988893,13885,0,1687879977,13127.80878295999,131.98290486000042,53552.35979952
2023-06-27,15:32:59.000,178,10988930,13685,0,1687879978,13127.79531034,131.98290486000042,53552.27595408001
2023-06-27,15:33:00.000,178,10988896,14125,0,1687879979,13127.781837719995,132.0181505100045,53552.331851040006
2023-06-27,15:33:01.000,178,10988933,13845,0,1687879980,13127.822255579995,131.98995398999978,53552.35281240001
2023-06-27,15:33:02.000,178,10988919,13765,0,1687879981,13127.842464509995,132.0181505100045,53552.33883816
2023-06-27,15:33:03.000,178,10988879,14125,0,1687879982,13127.842464509995,131.99700311999914,53552.310889680004
2023-06-27,15:33:04.000,178,10988905,13765,0,1687879983,13127.862673439995,132.02519964000385,53552.34582528
2023-06-27,15:33:05.000,178,10988895,14125,0,1687879984,13127.84920081999,132.08864180999808,53552.27595408001
2023-06-27,15:33:06.000,178,10988905,13645,0,1687879985,13127.89635499,132.10274007000407,53552.33883816
2023-06-27,15:33:07.000,178,10988911,14045,0,1687879986,13128.004135949996,132.12388746000215,53552.43665784
2023-06-27,15:33:08.000,178,10988876,13765,0,1687879987,13128.01760857,132.10978920000343,53552.39473512
2023-06-27,15:33:09.000,178,10988915,14005,0,1687879988,13128.111916909991,132.07454354999936,53552.39473512
2023-06-27,15:33:10.000,178,10988936,13685,0,1687879989,13128.105180599996,132.08159267999872,53552.32486392001
2023-06-27,15:33:11.000,178,10988910,13885,0,1687879990,13128.132125839991,131.98995398999978,53552.37377376001
2023-06-27,15:33:12.000,178,10988965,13805,0,1687879991,13128.226434179996,132.01110137999785,53552.40870936
2023-06-27,15:33:13.000,178,10988899,13965,0,1687879992,13128.300533590002,132.0040522499985,53552.45063208001
2023-06-27,15:33:14.000,178,10988875,13645,0,1687879993,13128.287060969997,132.04634703000193,53552.331851040006
2023-06-27,15:33:15.000,178,10988889,13925,0,1687879994,13128.340951450002,132.0040522499985,53552.387748
2023-06-27,15:33:16.000,178,10988891,13405,0,1687879995,13128.394841929992,131.96175747000234,53552.54146464001
2023-06-27,15:33:17.000,178,10988917,13885,0,1687879996,13128.421787170002,131.91241355999955,53552.48556768
2023-06-27,15:33:18.000,178,10988889,14205,0,1687879997,13128.475677649993,131.89126617000147,53552.46460632
2023-06-27,15:33:19.000,178,10988892,14045,0,1687879998,13128.455468719992,131.8842170400021,53552.42268360001
2023-06-27,15:33:20.000,178,10988881,13885,0,1687879999,13128.448732409997,131.9053644300002,53552.44364496001
2023-06-27,15:33:21.000,178,10988897,13805,0,1687880000,13128.563249680003,131.8842170400021,53552.548451760005
2023-06-27,15:33:22.000,178,10988909,13965,0,1687880001,13128.583458609988,131.89126617000147,53552.562426
2023-06-27,15:33:23.000,178,10988887,14205,0,1687880002,13128.610403849998,131.7855292200038,53552.61133584001
2023-06-27,15:33:24.000,178,10988893,13645,0,1687880003,13128.590194919998,131.79257835000317,53552.562426
2023-06-27,15:33:25.000,178,10988912,13725,0,1687880004,13128.556513369993,131.7855292200038,53552.5274904
2023-06-27,15:33:26.000,178,10988922,13645,0,1687880005,13128.569985989998,131.82782399999996,53552.597361600005
2023-06-27,15:33:27.000,178,10988897,13885,0,1687880006,13128.576722299993,131.84897138999804,53552.54146464001
2023-06-27,15:33:28.000,178,10988957,13845,0,1687880007,13128.516095509993,131.9335609500049,53552.548451760005
2023-06-27,15:33:29.000,178,10988917,14045,0,1687880008,13128.590194919998,131.94061008000426,53552.499541920006
2023-06-27,15:33:30.000,178,10988867,14085,0,1687880009,13128.617140159993,131.95470834000298,53552.62531008
2023-06-27,15:33:31.000,178,10988927,13925,0,1687880010,13128.617140159993,131.98290486000042,53552.63928432001
2023-06-27,15:33:32.000,178,10988897,14045,0,1687880011,13128.549777059998,132.04634703000193,53552.57640024
2023-06-27,15:33:33.000,178,10988881,14085,0,1687880012,13128.590194919998,132.02519964000385,53552.61133584001
2023-06-27,15:33:34.000,178,10988908,13925,0,1687880013,13128.556513369993,132.10978920000343,53552.65325856
2023-06-27,15:33:35.000,178,10988898,13925,0,1687880014,13128.448732409997,132.18732963000366,53552.61133584001
2023-06-27,15:33:36.000,178,10988914,13845,0,1687880015,13128.428523479997,132.2648700600039,53552.58338736
2023-06-27,15:33:37.000,178,10988883,14005,0,1687880016,13128.441996100002,132.32126309999876,53552.61133584001
2023-06-27,15:33:38.000,178,10988923,13965,0,1687880017,13128.462205030002,132.3424104900041,53552.716142640005
2023-06-27,15:33:39.000,178,10988861,13885,0,1687880018,13128.441996100002,132.3424104900041,53552.7021684
2023-06-27,15:33:40.000,178,10988891,13925,0,1687880019,13128.367896689997,132.398803529999,53552.68819416001
2023-06-27,15:33:41.000,178,10988950,13845,0,1687880020,13128.307269899997,132.44109831000242,53552.60434872
2023-06-27,15:33:42.000,178,10988921,14205,0,1687880021,13128.300533590002,132.49749135000457,53552.68819416001
2023-06-27,15:33:43.000,178,10988872,13645,0,1687880022,13128.219697870001,132.5609335199988,53552.66024568001
2023-06-27,15:33:44.000,178,10988897,13965,0,1687880023,13128.186016319996,132.56798264999816,53552.62531008
2023-06-27,15:33:45.000,178,10988885,13525,0,1687880024,13128.159071080001,132.61732656000095,53552.478580560004
2023-06-27,15:33:46.000,178,10988897,13565,0,1687880025,13128.11865322,132.5891300400035,53552.54146464001
2023-06-27,15:33:47.000,178,10988907,14125,0,1687880026,13128.206225249996,132.60322830000223,53552.61133584001
2023-06-27,15:33:48.000,178,10988934,14005,0,1687880027,13128.145598459996,132.68781786000181,53552.56941312001
2023-06-27,15:33:49.000,178,10988912,13605,0,1687880028,13128.11865322,132.69486699000117,53552.50652904
2023-06-27,15:33:50.000,178,10988922,14045,0,1687880029,13128.05802643,132.68781786000181,53552.52050328001
2023-06-27,15:33:51.000,178,10988927,13885,0,1687880030,13128.05802643,132.6737196000031,53552.52050328001
2023-06-27,15:33:52.000,178,10988910,13845,0,1687880031,13128.09844429,132.64552307999838,53552.562426
2023-06-27,15:33:53.000,178,10988878,13925,0,1687880032,13128.064762739996,132.6243756900003,53552.46460632
2023-06-27,15:33:54.000,178,10988958,13925,0,1687880033,13127.99066332999,132.61732656000095,53552.40870936
2023-06-27,15:33:55.000,178,10988911,13725,0,1687880034,13127.95698178,132.58208091000415,53552.43665784
2023-06-27,15:33:56.000,178,10988892,14005,0,1687880035,13127.95024546999,132.55388438999944,53552.4576192
2023-06-27,15:33:57.000,178,10988913,13845,0,1687880036,13127.97719071,132.5891300400035,53552.47159344001
2023-06-27,15:33:58.000,178,10988910,13925,0,1687880037,13127.943509159995,132.60322830000223,53552.380760880005
2023-06-27,15:33:59.000,178,10988922,14085,0,1687880038,13127.81551927,132.59617917000287,53552.30390256001
2023-06-27,15:34:00.000,178,10988925,13885,0,1687880039,13127.802046649995,132.64552307999838,53552.310889680004
2023-06-27,15:34:01.000,178,10988867,13685,0,1687880040,13127.84920081999,132.61732656000095,53552.32486392001
2023-06-27,15:34:02.000,178,10988874,13725,0,1687880041,13127.85593713,132.6737196000031,53552.387748
2023-06-27,15:34:03.000,178,10988905,14005,0,1687880042,13127.78857402999,132.63142481999967,53552.26896696
2023-06-27,15:34:04.000,178,10988911,13925,0,1687880043,13127.77510141,132.65962134000438,53552.27595408001
2023-06-27,15:34:05.000,178,10988980,13845,0,1687880044,13127.80878295999,132.70191612000053,53552.27595408001
2023-06-27,15:34:06.000,178,10988899,13805,0,1687880045,13127.75489248,132.76535829000204,53552.30390256001
2023-06-27,15:34:07.000,178,10988861,14045,0,1687880046,13127.77510141,132.7724074200014,53552.26896696
2023-06-27,15:34:08.000,178,10988892,13845,0,1687880047,13127.680793069994,132.79355480999948,53552.13621168001
2023-06-27,15:34:09.000,178,10988880,13925,0,1687880048,13127.674056759999,132.77945655000076,53552.0733276
2023-06-27,15:34:10.000,178,10988871,14125,0,1687880049,13127.674056759999,132.78650568000012,53552.10127608
2023-06-27,15:34:11.000,178,10988911,13885,0,1687880050,13127.69426569,132.77945655000076,53552.12223744
2023-06-27,15:34:12.000,178,10988894,13845,0,1687880051,13127.69426569,132.81470220000483,53552.10127608
2023-06-27,15:34:13.000,178,10988885,13645,0,1687880052,13127.674056759999,132.87814436999906,53552.094288960005
2023-06-27,15:34:14.000,178,10988919,13845,0,1687880053,13127.613429969999,132.94863566999993,53552.05935336
2023-06-27,15:34:15.000,178,10988889,13565,0,1687880054,13127.586484729989,132.99093045000336,53551.996469280006
2023-06-27,15:34:16.000,178,10988885,14285,0,1687880055,13127.525857939989,133.02617610000016,53551.98249504
2023-06-27,15:34:17.000,178,10988888,13525,0,1687880056,13127.519121629994,133.05437262000487,53552.03140488
2023-06-27,15:34:18.000,178,10988882,13805,0,1687880057,13127.525857939989,133.08961827000167,53552.08031472
2023-06-27,15:34:19.000,178,10988913,14005,0,1687880058,13127.438285909993,133.16010957000253,53551.926598080005
2023-06-27,15:34:20.000,178,10988906,13765,0,1687880059,13127.465231149989,133.17420783000125,53551.9335852
2023-06-27,15:34:21.000,178,10988897,13885,0,1687880060,13127.418076979993,133.21650261000468,53551.98948216001
2023-06-27,15:34:22.000,178,10988880,14005,0,1687880061,13127.364186499988,133.2306008700034,53552.01743064001
2023-06-27,15:34:23.000,178,10988868,13925,0,1687880062,13127.290087089998,133.2940430400049,53551.926598080005
2023-06-27,15:34:24.000,178,10988882,13845,0,1687880063,13127.209251369997,133.3292886900017,53551.89166248
2023-06-27,15:34:25.000,178,10988836,14205,0,1687880064,13127.141888270002,133.3786326000045,53551.77986856001
2023-06-27,15:34:26.000,178,10988898,13845,0,1687880065,13127.067788859997,133.39977999000257,53551.807817040004
2023-06-27,15:34:27.000,178,10988858,13645,0,1687880066,13127.114943029992,133.47027129000344,53551.863714
2023-06-27,15:34:28.000,178,10988872,13965,0,1687880067,13127.040843620001,133.53371345999767,53551.80082992001
2023-06-27,15:34:29.000,178,10988879,14245,0,1687880068,13127.040843620001,133.59715562999918,53551.807817040004
2023-06-27,15:34:30.000,178,10988876,13885,0,1687880069,13126.953271589991,133.63240128000325,53551.74493296
2023-06-27,15:34:31.000,178,10988853,13765,0,1687880070,13126.993689449992,133.6394504100026,53551.69602312
2023-06-27,15:34:32.000,178,10988870,14045,0,1687880071,13126.973480519991,133.6746960599994,53551.66807464
2023-06-27,15:34:33.000,178,10988851,13805,0,1687880072,13127.013898379992,133.7240399700022,53551.70301024001
2023-06-27,15:34:34.000,178,10988877,13725,0,1687880073,13127.020634690001,133.71699084000284,53551.661087520006
2023-06-27,15:34:35.000,178,10988902,13485,0,1687880074,13127.027370999996,133.75223648999963,53551.64711328
2023-06-27,15:34:36.000,178,10988883,13885,0,1687880075,13127.007162069996,133.759285619999,53551.63313904001
2023-06-27,15:34:37.000,178,10988892,13845,0,1687880076,13127.007162069996,133.81567866000114,53551.60519056001
2023-06-27,15:34:38.000,178,10988858,13885,0,1687880077,13127.007162069996,133.80158040000242,53551.56326784001
2023-06-27,15:34:39.000,178,10988865,14245,0,1687880078,13126.973480519991,133.80862953000178,53551.48640952001
2023-06-27,15:34:40.000,178,10988849,14045,0,1687880079,13126.953271589991,133.82977691999986,53551.48640952001
2023-06-27,15:34:41.000,178,10988898,13845,0,1687880080,13126.973480519991,133.80158040000242,53551.45147392
2023-06-27,15:34:42.000,178,10988883,13925,0,1687880081,13126.960007900001,133.81567866000114,53551.50737088
2023-06-27,15:34:43.000,178,10988900,13645,0,1687880082,13127.027370999996,133.83682604999922,53551.53531936001
2023-06-27,15:34:44.000,178,10988875,14045,0,1687880083,13126.993689449992,133.8227277900005,53551.48640952001
2023-06-27,15:34:45.000,178,10988873,14005,0,1687880084,13126.966744209996,133.78043301000434,53551.45846104
2023-06-27,15:34:46.000,178,10988880,14125,0,1687880085,13127.013898379992,133.75223648999963,53551.472435280004
2023-06-27,15:34:47.000,178,10988892,13925,0,1687880086,13126.926326349996,133.73108910000155,53551.493396640006
2023-06-27,15:34:48.000,178,10988898,13805,0,1687880087,13126.933062659991,133.75223648999963,53551.423525440005
2023-06-27,15:34:49.000,178,10988873,14085,0,1687880088,13126.865699559996,133.70994171000348,53551.39557696001
2023-06-27,15:34:50.000,178,10988874,13885,0,1687880089,13126.87917218,133.71699084000284,53551.374615600005
2023-06-27,15:34:51.000,178,10988935,14085,0,1687880090,13126.865699559996,133.69584345000476,53551.43051256
2023-06-27,15:34:52.000,178,10988860,13645,0,1687880091,13126.83201800999,133.70289258000412,53551.41653832001
2023-06-27,15:34:53.000,178,10988891,13725,0,1687880092,13126.7579186,133.73108910000155,53551.40256408
2023-06-27,15:34:54.000,178,10988918,13725,0,1687880093,13126.724237049995,133.7381382300009,53551.36762848001
2023-06-27,15:34:55.000,178,10988899,13725,0,1687880094,13126.59624716,133.759285619999,53551.28378304
2023-06-27,15:34:56.000,178,10988891,13965,0,1687880095,13126.54909298999,133.7874821400037,53551.22089896
2023-06-27,15:34:57.000,178,10988920,13845,0,1687880096,13126.53562037,133.78043301000434,53551.325705760006
2023-06-27,15:34:58.000,178,10988861,13885,0,1687880097,13126.54909298999,133.81567866000114,53551.304744400004
2023-06-27,15:34:59.000,178,10988854,13885,0,1687880098,13126.461520959994,133.85797344000457,53551.17198912
2023-06-27,15:35:00.000,178,10988876,13725,0,1687880099,13126.481729889994,133.84387517999858,53551.18596336
2023-06-27,15:35:01.000,178,10988869,13845,0,1687880100,13126.47499358,133.86502257000393,53551.29775728001
2023-06-27,15:35:02.000,178,10988871,13725,0,1687880101,13126.47499358,133.8720717000033,53551.21391184
2023-06-27,15:35:03.000,178,10988851,13765,0,1687880102,13126.48846619999,133.86502257000393,53551.21391184
2023-06-27,15:35:04.000,178,10988898,13925,0,1687880103,13126.542356679995,133.85092430999794,53551.17198912
2023-06-27,15:35:05.000,178,10988908,14325,0,1687880104,13126.501938819994,133.85092430999794,53551.14404064
2023-06-27,15:35:06.000,178,10988882,13925,0,1687880105,13126.52888405999,133.85797344000457,53551.13006640001
2023-06-27,15:35:07.000,178,10988871,13725,0,1687880106,13126.58951084999,133.79453127000306,53551.17198912
2023-06-27,15:35:08.000,178,10988868,13725,0,1687880107,13126.58951084999,133.7733838799977,53551.088143680005
2023-06-27,15:35:09.000,178,10988889,13925,0,1687880108,13126.582774539995,133.7874821400037,53551.10910504001
2023-06-27,15:35:10.000,178,10988858,13965,0,1687880109,13126.51541144,133.7733838799977,53551.0252596
2023-06-27,15:35:11.000,178,10988863,14045,0,1687880110,13126.501938819994,133.75223648999963,53550.990324000006
2023-06-27,15:35:12.000,178,10988933,13885,0,1687880111,13126.49520251,133.75223648999963,53550.9553884
2023-06-27,15:35:13.000,178,10988895,13885,0,1687880112,13126.48846619999,133.71699084000284,53550.990324000006
2023-06-27,15:35:14.000,178,10988911,13965,0,1687880113,13126.387421549989,133.69584345000476,53550.92743992
2023-06-27,15:35:15.000,178,10988863,14205,0,1687880114,13126.414366789999,133.6746960599994,53550.9553884
2023-06-27,15:35:16.000,178,10988905,14045,0,1687880115,13126.434575719999,133.6394504100026,53550.990324000006
2023-06-27,15:35:17.000,178,10988859,14125,0,1687880116,13126.360476309994,133.59715562999918,53551.01128536001
2023-06-27,15:35:18.000,178,10988881,13805,0,1687880117,13126.340267379994,133.59715562999918,53550.920452800005
2023-06-27,15:35:19.000,178,10988879,13845,0,1687880118,13126.286376899989,133.56895911000174,53550.8505816
2023-06-27,15:35:20.000,178,10988874,13845,0,1687880119,13126.239222729993,133.60420475999854,53550.871542960005
2023-06-27,15:35:21.000,178,10988893,13925,0,1687880120,13126.151650699998,133.65354867000133,53550.93442704001
2023-06-27,15:35:22.000,178,10988852,13805,0,1687880121,13126.158387009993,133.6394504100026,53550.920452800005
2023-06-27,15:35:23.000,178,10988834,14005,0,1687880122,13126.077551289993,133.68879431999812,53550.89250432001
2023-06-27,15:35:24.000,178,10988871,14005,0,1687880123,13126.016924499992,133.75223648999963,53550.76673616001
2023-06-27,15:35:25.000,178,10988889,13925,0,1687880124,13125.888934609997,133.8227277900005,53550.752761920005
2023-06-27,15:35:26.000,178,10988871,13885,0,1687880125,13125.902407230002,133.83682604999922,53550.78769752
2023-06-27,15:35:27.000,178,10988876,13765,0,1687880126,13125.814835199992,133.82977691999986,53550.79468464001
2023-06-27,15:35:28.000,178,10988867,13725,0,1687880127,13125.808098889996,133.9355138700048,53550.76673616001
2023-06-27,15:35:29.000,178,10988872,14005,0,1687880128,13125.686845309996,133.97780865000095,53550.72481344001
2023-06-27,15:35:30.000,178,10988893,13765,0,1687880129,13125.632954829991,134.08354559999862,53550.64795512001
2023-06-27,15:35:31.000,178,10988913,14125,0,1687880130,13125.63969114,134.1328895100014,53550.74577480001
2023-06-27,15:35:32.000,178,10988913,14045,0,1687880131,13125.666636379996,134.217479070001,53550.74577480001
2023-06-27,15:35:33.000,178,10988888,13805,0,1687880132,13125.55211910999,134.30206863000058,53550.7807104
2023-06-27,15:35:34.000,178,10988868,13885,0,1687880133,13125.47128338999,134.39370731999952,53550.69686496001
2023-06-27,15:35:35.000,178,10988872,13605,0,1687880134,13125.37697505,134.45010036000167,53550.654942240006
2023-06-27,15:35:36.000,178,10988908,13925,0,1687880135,13125.363502429995,134.53468992000126,53550.654942240006
2023-06-27,15:35:37.000,178,10988870,13725,0,1687880136,13125.28940301999,134.53468992000126,53550.640968
2023-06-27,15:35:38.000,178,10988876,13845,0,1687880137,13125.215303609999,134.56993556999805,53550.61301952
2023-06-27,15:35:39.000,178,10988841,13885,0,1687880138,13125.201830989994,134.61927948000084,53550.59205816
2023-06-27,15:35:40.000,178,10988872,14245,0,1687880139,13125.195094679999,134.6897707800017,53550.62000664
2023-06-27,15:35:41.000,178,10988921,13925,0,1687880140,13125.134467889999,134.7250164299985,53550.633980880004
2023-06-27,15:35:42.000,178,10988901,13765,0,1687880141,13125.060368479993,134.7250164299985,53550.62000664
2023-06-27,15:35:43.000,178,10988874,13925,0,1687880142,13124.979532759993,134.74616382000386,53550.5710968
2023-06-27,15:35:44.000,178,10988867,14125,0,1687880143,13124.891960729998,134.76731121000194,53550.52218696
2023-06-27,15:35:45.000,178,10988863,14085,0,1687880144,13124.784179770002,134.83075338000344,53550.49423848
2023-06-27,15:35:46.000,178,10988869,14005,0,1687880145,13124.763970840002,134.8378025100028,53550.5012256
2023-06-27,15:35:47.000,178,10988885,13685,0,1687880146,13124.777443459992,134.81665512000473,53550.52218696
2023-06-27,15:35:48.000,178,10988867,13925,0,1687880147,13124.737025599992,134.85190077000152,53550.536161200005
2023-06-27,15:35:49.000,178,10988832,14045,0,1687880148,13124.656189879992,134.8378025100028,53550.5012256
2023-06-27,15:35:50.000,178,10988922,13925,0,1687880149,13124.555145229991,134.9012446800043,53550.319560480006
2023-06-27,15:35:51.000,178,10988889,13885,0,1687880150,13124.514727369991,134.9364903300011,53550.3265476
2023-06-27,15:35:52.000,178,10988849,14285,0,1687880151,13124.474309509991,134.9223920700024,53550.34052184001
2023-06-27,15:35:53.000,178,10988909,13805,0,1687880152,13124.42041903,134.90829381000367,53550.30558624
2023-06-27,15:35:54.000,178,10988885,13605,0,1687880153,13124.4002101,134.92944120000175,53550.298599120004
2023-06-27,15:35:55.000,178,10988914,13925,0,1687880154,13124.31937438,134.94353946000047,53550.270650640006
2023-06-27,15:35:56.000,178,10988908,13965,0,1687880155,13124.29242913999,134.94353946000047,53550.20776656
2023-06-27,15:35:57.000,178,10988848,14085,0,1687880156,13124.285692829995,134.9012446800043,53550.28462488
2023-06-27,15:35:58.000,178,10988861,13885,0,1687880157,13124.245274969995,134.90829381000367,53550.22872792
2023-06-27,15:35:59.000,178,10988914,13805,0,1687880158,13124.225066039995,134.9012446800043,53550.200779440005
2023-06-27,15:36:00.000,178,10988900,13925,0,1687880159,13124.19138448999,134.9858342400039,53550.14488248001
2023-06-27,15:36:01.000,178,10988856,13685,0,1687880160,13124.124021389995,134.99288337000326,53550.10994688
2023-06-27,15:36:02.000,178,10988908,13885,0,1687880161,13124.144230319995,134.9858342400039,53550.21475368
2023-06-27,15:36:03.000,178,10988848,14245,0,1687880162,13124.11728508,134.96468684999854,53550.20776656
2023-06-27,15:36:04.000,178,10988853,13645,0,1687880163,13124.043185669994,135.02812902000005,53550.102959760006
2023-06-27,15:36:05.000,178,10988886,13765,0,1687880164,13123.942141019994,135.14091510000435,53550.033088560005
2023-06-27,15:36:06.000,178,10988898,14005,0,1687880165,13123.928668399989,135.19025900999986,53550.06103704
2023-06-27,15:36:07.000,178,10988920,13965,0,1687880166,13123.888250539989,135.20435726999858,53550.01911432
2023-06-27,15:36:08.000,178,10988901,13485,0,1687880167,13123.854568989998,135.27484856999945,53550.06802416
2023-06-27,15:36:09.000,178,10988889,13725,0,1687880168,13123.793942199998,135.31009422000352,53550.01911432
2023-06-27,15:36:10.000,178,10988908,13885,0,1687880169,13123.773733269998,135.30304509000416,53549.99116584
2023-06-27,15:36:11.000,178,10988862,14005,0,1687880170,13123.834360059998,135.27484856999945,53550.116934
2023-06-27,15:36:12.000,178,10988890,13885,0,1687880171,13123.773733269998,135.2677994400001,53550.12392112001
2023-06-27,15:36:13.000,178,10988899,13965,0,1687880172,13123.665952310002,135.3312416100016,53550.0470628
2023-06-27,15:36:14.000,178,10988929,13685,0,1687880173,13123.578380279992,135.35943812999903,53549.99116584
2023-06-27,15:36:15.000,178,10988854,13965,0,1687880174,13123.477335629992,135.35238899999968,53549.89334616
2023-06-27,15:36:16.000,178,10988932,13645,0,1687880175,13123.369554669996,135.37353638999775,53549.87937192
2023-06-27,15:36:17.000,178,10988881,13925,0,1687880176,13123.389763599997,135.35238899999968,53549.99116584
2023-06-27,15:36:18.000,178,10988914,13565,0,1687880177,13123.342609430001,135.43697855999926,53549.963217360004
2023-06-27,15:36:19.000,178,10988895,13645,0,1687880178,13123.16072906,135.42288030000054,53549.865397680005
2023-06-27,15:36:20.000,178,10988886,13885,0,1687880179,13123.106838579995,135.3946837800031,53549.82347496
2023-06-27,15:36:21.000,178,10988888,13925,0,1687880180,13123.01926655,135.45812595000461,53549.816487840006
2023-06-27,15:36:22.000,178,10988912,13885,0,1687880181,13123.03947548,135.45107681999798,53549.8723848
2023-06-27,15:36:23.000,178,10988891,13725,0,1687880182,13122.95863976,135.43697855999926,53549.865397680005
2023-06-27,15:36:24.000,178,10988847,13925,0,1687880183,13122.83064986999,135.4299294299999,53549.68373256
2023-06-27,15:36:25.000,178,10988902,14165,0,1687880184,13122.783495699994,135.41583117000118,53549.65578408
2023-06-27,15:36:26.000,178,10988890,13845,0,1687880185,13122.77002307999,135.5145189899995,53549.76059088001
2023-06-27,15:36:27.000,178,10988897,13965,0,1687880186,13122.743077839994,135.47222421000333,53549.7326424
2023-06-27,15:36:28.000,178,10988884,13725,0,1687880187,13122.662242119994,135.52156811999885,53549.70469392
2023-06-27,15:36:29.000,178,10988873,13685,0,1687880188,13122.601615329993,135.5427155100042,53549.578925760004
2023-06-27,15:36:30.000,178,10988837,13885,0,1687880189,13122.581406399993,135.54976464000356,53549.599887120006
2023-06-27,15:36:31.000,178,10988875,13885,0,1687880190,13122.487098060003,135.54976464000356,53549.64180984001
2023-06-27,15:36:32.000,178,10988948,14005,0,1687880191,13122.446680200002,135.66255072000058,53549.62084848001
2023-06-27,15:36:33.000,178,10988883,14045,0,1687880192,13122.365844480002,135.64845246000186,53549.55097728001
2023-06-27,15:36:34.000,178,10988893,13965,0,1687880193,13122.311953999997,135.68369810999866,53549.53700304
2023-06-27,15:36:35.000,178,10988892,13645,0,1687880194,13122.204173040001,135.73304202000145,53549.50905456
2023-06-27,15:36:36.000,178,10988901,13965,0,1687880195,13122.231118279997,135.7400911500008,53549.481106080006
2023-06-27,15:36:37.000,178,10988881,13965,0,1687880196,13122.170491489996,135.7259928900021,53549.460144720004
2023-06-27,15:36:38.000,178,10988918,14125,0,1687880197,13122.123337320001,135.7400911500008,53549.432196240006
2023-06-27,15:36:39.000,178,10988910,13885,0,1687880198,13122.103128390001,135.73304202000145,53549.43918336
2023-06-27,15:36:40.000,178,10988905,14005,0,1687880199,13122.015556359991,135.6766489799993,53549.30642808001
2023-06-27,15:36:41.000,178,10988863,13845,0,1687880200,13121.995347429991,135.66255072000058,53549.3483508
2023-06-27,15:36:42.000,178,10988882,13765,0,1687880201,13121.948193259996,135.71894376000273,53549.38328640001
2023-06-27,15:36:43.000,178,10988866,13925,0,1687880202,13121.97513849999,135.66959984999994,53549.37629928
2023-06-27,15:36:44.000,178,10988873,14045,0,1687880203,13121.88083016,135.66959984999994,53549.292453840004
2023-06-27,15:36:45.000,178,10988834,13805,0,1687880204,13121.79999444,135.63435420000314,53549.22258264
2023-06-27,15:36:46.000,178,10988905,13925,0,1687880205,13121.79999444,135.58501029000035,53549.22258264
2023-06-27,15:36:47.000,178,10988902,13725,0,1687880206,13121.766312889995,135.58501029000035,53549.18065992
2023-06-27,15:36:48.000,178,10988876,14005,0,1687880207,13121.705686099995,135.63435420000314,53549.18764704001
2023-06-27,15:36:49.000,178,10988915,13925,0,1687880208,13121.557487279999,135.65550159000122,53549.11777584001
2023-06-27,15:36:50.000,178,10988887,13885,0,1687880209,13121.530542039989,135.65550159000122,53549.08284024
2023-06-27,15:36:51.000,178,10988896,13925,0,1687880210,13121.503596799994,135.62730507000379,53549.096814480006
2023-06-27,15:36:52.000,178,10988913,13845,0,1687880211,13121.442970009994,135.69074723999802,53549.08982736001
2023-06-27,15:36:53.000,178,10988911,14085,0,1687880212,13121.402552149993,135.7400911500008,53549.11078872
2023-06-27,15:36:54.000,178,10988920,13565,0,1687880213,13121.348661669988,135.7894350600036,53549.04790464001
2023-06-27,15:36:55.000,178,10988915,13725,0,1687880214,13121.288034879988,135.75418940999953,53548.978033440006
2023-06-27,15:36:56.000,178,10988903,13685,0,1687880215,13121.234144399998,135.83172983999975,53548.97104632001
2023-06-27,15:36:57.000,178,10988912,13685,0,1687880216,13121.186990230002,135.8387789699991,53548.99899480001
2023-06-27,15:36:58.000,178,10988903,13765,0,1687880217,13121.139836059992,135.87402462000318,53548.99200768
2023-06-27,15:36:59.000,178,10988877,14005,0,1687880218,13121.119627129992,135.8881228800019,53548.97104632001
2023-06-27,15:37:00.000,178,10988884,13685,0,1687880219,13121.052264029997,135.93041765999806,53548.98502056
2023-06-27,15:37:01.000,178,10988881,14045,0,1687880220,13121.072472959997,135.9374667900047,53548.978033440006
2023-06-27,15:37:02.000,178,10988872,13885,0,1687880221,13121.018582479992,135.95861418000277,53548.99200768
2023-06-27,15:37:03.000,178,10988909,13805,0,1687880222,13120.998373549992,135.91631939999934,53548.93611072
2023-06-27,15:37:04.000,178,10988931,14205,0,1687880223,13120.931010449996,135.94451592000405,53548.98502056
2023-06-27,15:37:05.000,178,10988874,13925,0,1687880224,13120.917537829991,135.9374667900047,53548.88720088
2023-06-27,15:37:06.000,178,10988919,13725,0,1687880225,13120.917537829991,135.9233685299987,53548.93611072
2023-06-27,15:37:07.000,178,10988908,13725,0,1687880226,13121.005109860002,135.9233685299987,53549.00598192
2023-06-27,15:37:08.000,178,10988925,13725,0,1687880227,13120.957955689992,135.9374667900047,53548.93611072
2023-06-27,15:37:09.000,178,10988912,13765,0,1687880228,13120.931010449996,135.94451592000405,53548.93611072
2023-06-27,15:37:10.000,178,10988898,14125,0,1687880229,13120.836702109991,135.94451592000405,53548.810342560006
2023-06-27,15:37:11.000,178,10988921,14005,0,1687880230,13120.796284249991,135.93041765999806,53548.8243168
2023-06-27,15:37:12.000,178,10988864,13685,0,1687880231,13120.749130079996,135.9233685299987,53548.80335544001
2023-06-27,15:37:13.000,178,10988915,13925,0,1687880232,13120.668294359995,135.96566331000213,53548.74745848
2023-06-27,15:37:14.000,178,10988880,13925,0,1687880233,13120.60093126,135.9727124400015,53548.70553576
2023-06-27,15:37:15.000,178,10988908,13765,0,1687880234,13120.60093126,135.93041765999806,53548.71951
2023-06-27,15:37:16.000,178,10988864,13725,0,1687880235,13120.60093126,135.9727124400015,53548.70553576
2023-06-27,15:37:17.000,178,10988917,13965,0,1687880236,13120.54030447,135.99385982999956,53548.71951
2023-06-27,15:37:18.000,178,10988909,13885,0,1687880237,13120.49315029999,135.96566331000213,53548.65662592
2023-06-27,15:37:19.000,178,10988898,13765,0,1687880238,13120.378633029999,135.97976157000085,53548.60072896
2023-06-27,15:37:20.000,178,10988920,13965,0,1687880239,13120.311269929989,136.0714002599998,53548.65662592
2023-06-27,15:37:21.000,178,10988920,13885,0,1687880240,13120.311269929989,136.00795808999828,53548.71252288001
2023-06-27,15:37:22.000,178,10988885,13885,0,1687880241,13120.297797309999,136.04320374000235,53548.66361304001
2023-06-27,15:37:23.000,178,10988889,13965,0,1687880242,13120.304533619994,136.12074417000258,53548.69854864
2023-06-27,15:37:24.000,178,10988927,13605,0,1687880243,13120.210225279989,136.20533373000217,53548.61470320001
2023-06-27,15:37:25.000,178,10988915,13965,0,1687880244,13120.176543729998,136.1841863400041,53548.60771608
2023-06-27,15:37:26.000,178,10988892,14085,0,1687880245,13120.176543729998,136.21943199000088,53548.60771608
2023-06-27,15:37:27.000,178,10988901,13805,0,1687880246,13120.142862179993,136.32516893999855,53548.572780480004
2023-06-27,15:37:28.000,178,10988913,13605,0,1687880247,13120.109180629988,136.42385676000413,53548.60771608
2023-06-27,15:37:29.000,178,10988805,13765,0,1687880248,13120.021608599993,136.48729892999836,53548.46098656
2023-06-27,15:37:30.000,178,10988863,13765,0,1687880249,13120.014872289998,136.55779022999923,53548.53784488
2023-06-27,15:37:31.000,178,10988885,14005,0,1687880250,13120.048553840003,136.63533065999945,53548.55880624
2023-06-27,15:37:32.000,178,10988881,13925,0,1687880251,13119.974454429997,136.70582196000032,53548.5098964
2023-06-27,15:37:33.000,178,10988937,14085,0,1687880252,13119.960981809993,136.74811674000375,53548.51688352001
2023-06-27,15:37:34.000,178,10988899,13845,0,1687880253,13119.886882400002,136.84680456000206,53548.44701232001
2023-06-27,15:37:35.000,178,10988930,13845,0,1687880254,13119.886882400002,136.88205020999885,53548.46098656
2023-06-27,15:37:36.000,178,10988901,14085,0,1687880255,13119.826255610002,136.938443250001,53548.41207672
2023-06-27,15:37:37.000,178,10988911,13925,0,1687880256,13119.826255610002,136.94549238000036,53548.41906384001
2023-06-27,15:37:38.000,178,10988869,13885,0,1687880257,13119.832991919997,137.06532759000402,53548.4400252
2023-06-27,15:37:39.000,178,10988909,13965,0,1687880258,13119.819519299992,137.17106454000168,53548.34220552
2023-06-27,15:37:40.000,178,10988908,14085,0,1687880259,13119.806046680002,137.1851628000004,53548.39111536
2023-06-27,15:37:41.000,178,10988926,14005,0,1687880260,13119.819519299992,137.1851628000004,53548.453999440004
2023-06-27,15:37:42.000,178,10988892,14085,0,1687880261,13119.799310369992,137.2838506199987,53548.38412824
2023-06-27,15:37:43.000,178,10988925,13805,0,1687880262,13119.752156199997,137.35434191999957,53548.32124416
2023-06-27,15:37:44.000,178,10988869,13925,0,1687880263,13119.705002030001,137.38958757000364,53548.3352184
2023-06-27,15:37:45.000,178,10988901,14245,0,1687880264,13119.651111549996,137.38958757000364,53548.2653472
2023-06-27,15:37:46.000,178,10988855,13925,0,1687880265,13119.637638929991,137.48827539000195,53548.22342448
2023-06-27,15:37:47.000,178,10988890,13845,0,1687880266,13119.678056789991,137.48827539000195,53548.307269920006
2023-06-27,15:37:48.000,178,10988914,13725,0,1687880267,13119.671320479996,137.51647190999938,53548.3352184
2023-06-27,15:37:49.000,178,10988907,13925,0,1687880268,13119.664584170001,137.5587666900028,53548.3352184
2023-06-27,15:37:50.000,178,10988873,13925,0,1687880269,13119.570275829996,137.57286495000153,53548.25137296001
2023-06-27,15:37:51.000,178,10988920,13925,0,1687880270,13119.597221069991,137.5446684300041,53548.237398720004
2023-06-27,15:37:52.000,178,10988937,14245,0,1687880271,13119.58374845,137.5446684300041,53548.21643736
2023-06-27,15:37:53.000,178,10988918,13925,0,1687880272,13119.58374845,137.4953245200013,53548.237398720004
2023-06-27,15:37:54.000,178,10988872,13605,0,1687880273,13119.55680320999,137.4812262600026,53548.21643736
2023-06-27,15:37:55.000,178,10988911,13645,0,1687880274,13119.590484759996,137.4812262600026,53548.23041160001
2023-06-27,15:37:56.000,178,10988853,14165,0,1687880275,13119.55680320999,137.4812262600026,53548.27932144001
2023-06-27,15:37:57.000,178,10988905,13645,0,1687880276,13119.60395738,137.4812262600026,53548.24438584
2023-06-27,15:37:58.000,178,10988954,13845,0,1687880277,13119.52312166,137.48827539000195,53548.22342448
2023-06-27,15:37:59.000,178,10988879,13885,0,1687880278,13119.529857969996,137.4953245200013,53548.195476
2023-06-27,15:38:00.000,178,10988897,13925,0,1687880279,13119.529857969996,137.45302973999787,53548.13259192001
2023-06-27,15:38:01.000,178,10988958,13725,0,1687880280,13119.52312166,137.43893147999916,53548.11163056001
2023-06-27,15:38:02.000,178,10988869,13965,0,1687880281,13119.55680320999,137.5305701699981,53548.08368208001
2023-06-27,15:38:03.000,178,10988895,14045,0,1687880282,13119.570275829996,137.55171756000345,53548.1256048
2023-06-27,15:38:04.000,178,10988828,13645,0,1687880283,13119.550066899996,137.57286495000153,53548.1256048
2023-06-27,15:38:05.000,178,10988857,13885,0,1687880284,13119.577012139991,137.5799140800009,53548.08368208001
2023-06-27,15:38:06.000,178,10988891,14005,0,1687880285,13119.56353952,137.5799140800009,53548.0557336
2023-06-27,15:38:07.000,178,10988857,13805,0,1687880286,13119.610693689996,137.5305701699981,53548.08368208001
2023-06-27,15:38:08.000,178,10988855,13725,0,1687880287,13119.590484759996,137.50237365000066,53548.07669496
2023-06-27,15:38:09.000,178,10988879,14045,0,1687880288,13119.56353952,137.5587666900028,53548.04874648
2023-06-27,15:38:10.000,178,10988830,14045,0,1687880289,13119.610693689996,137.57286495000153,53548.04874648
2023-06-27,15:38:11.000,178,10988879,13965,0,1687880290,13119.705002030001,137.47417713000323,53548.118617680004
2023-06-27,15:38:12.000,178,10988872,13725,0,1687880291,13119.731947269996,137.48827539000195,53548.10464344
2023-06-27,15:38:13.000,178,10988966,14245,0,1687880292,13119.745419890001,137.4812262600026,53548.09765632
2023-06-27,15:38:14.000,178,10988889,13885,0,1687880293,13119.745419890001,137.4812262600026,53548.118617680004
2023-06-27,15:38:15.000,178,10988902,13965,0,1687880294,13119.684793100001,137.5446684300041,53548.01381088001
2023-06-27,15:38:16.000,178,10988868,13845,0,1687880295,13119.691529409996,137.5446684300041,53548.020798000005
2023-06-27,15:38:17.000,178,10988874,13845,0,1687880296,13119.731947269996,137.58696321000025,53548.10464344
2023-06-27,15:38:18.000,178,10988890,13765,0,1687880297,13119.738683579992,137.57286495000153,53548.16752752
2023-06-27,15:38:19.000,178,10988844,13725,0,1687880298,13119.745419890001,137.58696321000025,53548.10464344
2023-06-27,15:38:20.000,178,10988852,14125,0,1687880299,13119.651111549996,137.5799140800009,53548.1256048
2023-06-27,15:38:21.000,178,10988916,13845,0,1687880300,13119.705002030001,137.5587666900028,53548.20945024001
2023-06-27,15:38:22.000,178,10988925,14205,0,1687880301,13119.651111549996,137.53761930000474,53548.139579040006
2023-06-27,15:38:23.000,178,10988869,13965,0,1687880302,13119.651111549996,137.4953245200013,53548.18150176001
2023-06-27,15:38:24.000,178,10988899,13725,0,1687880303,13119.617429999991,137.46712800000387,53548.16054040001
2023-06-27,15:38:25.000,178,10988901,13925,0,1687880304,13119.577012139991,137.46712800000387,53548.16054040001
2023-06-27,15:38:26.000,178,10988886,14165,0,1687880305,13119.51638534999,137.50237365000066,53548.090669200006
2023-06-27,15:38:27.000,178,10988871,14005,0,1687880306,13119.570275829996,137.4600788700045,53548.258360080006
2023-06-27,15:38:28.000,178,10988882,14165,0,1687880307,13119.52312166,137.45302973999787,53548.307269920006
2023-06-27,15:38:29.000,178,10988896,14085,0,1687880308,13119.50291273,137.45302973999787,53548.2653472
2023-06-27,15:38:30.000,178,10988898,13725,0,1687880309,13119.35471390999,137.4812262600026,53548.16054040001
2023-06-27,15:38:31.000,178,10988915,13725,0,1687880310,13119.33450497999,137.4953245200013,53548.188488880005
2023-06-27,15:38:32.000,178,10988907,13805,0,1687880311,13119.31429604999,137.4953245200013,53548.286308560004
2023-06-27,15:38:33.000,178,10988899,14165,0,1687880312,13119.29408711999,137.46712800000387,53548.258360080006
2023-06-27,15:38:34.000,178,10988905,14045,0,1687880313,13119.206515089994,137.48827539000195,53548.20246312
2023-06-27,15:38:35.000,178,10988866,14245,0,1687880314,13119.19304246999,137.60106146999897,53548.17451464
2023-06-27,15:38:36.000,178,10988882,14005,0,1687880315,13119.206515089994,137.57286495000153,53548.21643736
2023-06-27,15:38:37.000,178,10988886,13765,0,1687880316,13119.21325139999,137.5799140800009,53548.20246312
2023-06-27,15:38:38.000,178,10988882,13725,0,1687880317,13119.166097229994,137.60811059999833,53548.18150176001
2023-06-27,15:38:39.000,178,10988898,14125,0,1687880318,13119.071788889989,137.67155276999983,53548.069707840004
2023-06-27,15:38:40.000,178,10988892,13925,0,1687880319,13119.091997819989,137.65745451000112,53548.06272072001
2023-06-27,15:38:41.000,178,10988879,13725,0,1687880320,13119.105470439994,137.60811059999833,53548.139579040006
2023-06-27,15:38:42.000,178,10988844,14045,0,1687880321,13119.118943059999,137.65040538000176,53548.139579040006
2023-06-27,15:38:43.000,178,10988872,13765,0,1687880322,13119.145888299994,137.63630712000304,53548.17451464
2023-06-27,15:38:44.000,178,10988906,14045,0,1687880323,13119.085261509994,137.68565102999855,53548.14656616
2023-06-27,15:38:45.000,178,10988866,13965,0,1687880324,13119.139151989999,137.67155276999983,53548.14656616
2023-06-27,15:38:46.000,178,10988895,13965,0,1687880325,13119.078525199999,137.6786018999992,53548.15355328
2023-06-27,15:38:47.000,178,10988917,13765,0,1687880326,13119.065052579994,137.6786018999992,53548.17451464
2023-06-27,15:38:48.000,178,10988889,13685,0,1687880327,13119.051579959989,137.6433562500024,53548.11163056001
2023-06-27,15:38:49.000,178,10988896,14045,0,1687880328,13119.085261509994,137.6433562500024,53548.20246312
2023-06-27,15:38:50.000,178,10988882,13885,0,1687880329,13119.098734129999,137.62220886000432,53548.237398720004
2023-06-27,15:38:51.000,178,10988890,13725,0,1687880330,13119.078525199999,137.5446684300041,53548.21643736
2023-06-27,15:38:52.000,178,10988916,13845,0,1687880331,13119.071788889989,137.51647190999938,53548.20945024001
2023-06-27,15:38:53.000,178,10988897,13965,0,1687880332,13119.15262460999,137.50942278000002,53548.29329568
2023-06-27,15:38:54.000,178,10988880,13925,0,1687880333,13119.098734129999,137.5305701699981,53548.16752752
2023-06-27,15:38:55.000,178,10988911,13925,0,1687880334,13119.166097229994,137.4812262600026,53548.17451464
2023-06-27,15:38:56.000,178,10988883,13845,0,1687880335,13119.17283353999,137.4812262600026,53548.22342448
2023-06-27,15:38:57.000,178,10988904,14125,0,1687880336,13119.145888299994,137.5305701699981,53548.20246312
2023-06-27,15:38:58.000,178,10988858,14085,0,1687880337,13119.085261509994,137.55171756000345,53548.21643736
2023-06-27,15:38:59.000,178,10988842,13725,0,1687880338,13119.159360919999,137.4953245200013,53548.3352184
2023-06-27,15:39:00.000,178,10988888,14165,0,1687880339,13119.091997819989,137.5446684300041,53548.25137296001
2023-06-27,15:39:01.000,178,10988879,13765,0,1687880340,13119.21998771,137.5305701699981,53548.32823128001
2023-06-27,15:39:02.000,178,10988885,13925,0,1687880341,13119.19304246999,137.5799140800009,53548.32124416
2023-06-27,15:39:03.000,178,10988878,13765,0,1687880342,13119.206515089994,137.6433562500024,53548.37714112001
2023-06-27,15:39:04.000,178,10988869,14125,0,1687880343,13119.21325139999,137.6433562500024,53548.38412824
2023-06-27,15:39:05.000,178,10988881,13885,0,1687880344,13119.19304246999,137.61515972999769,53548.31425704
2023-06-27,15:39:06.000,178,10988884,13565,0,1687880345,13119.246932949995,137.60106146999897,53548.32823128001
2023-06-27,15:39:07.000,178,10988865,14125,0,1687880346,13119.26040557,137.5940123399996,53548.43303808
2023-06-27,15:39:08.000,178,10988921,14045,0,1687880347,13119.246932949995,137.6433562500024,53548.426050960006
2023-06-27,15:39:09.000,178,10988873,13725,0,1687880348,13119.226724019994,137.62925799000368,53548.39111536
2023-06-27,15:39:10.000,178,10988855,13805,0,1687880349,13119.166097229994,137.6927001599979,53548.356179760005
2023-06-27,15:39:11.000,178,10988919,14005,0,1687880350,13119.125679369994,137.68565102999855,53548.34919264001
2023-06-27,15:39:12.000,178,10988837,14125,0,1687880351,13119.166097229994,137.6433562500024,53548.38412824
2023-06-27,15:39:13.000,178,10988868,13765,0,1687880352,13119.13241567999,137.6433562500024,53548.38412824
2023-06-27,15:39:14.000,178,10988897,13565,0,1687880353,13119.098734129999,137.61515972999769,53548.31425704
2023-06-27,15:39:15.000,178,10988874,13565,0,1687880354,13119.139151989999,137.60811059999833,53548.39810248001
2023-06-27,15:39:16.000,178,10988882,13765,0,1687880355,13119.19304246999,137.61515972999769,53548.4400252
2023-06-27,15:39:17.000,178,10988868,14085,0,1687880356,13119.17283353999,137.56581582000217,53548.426050960006
2023-06-27,15:39:18.000,178,10988861,14125,0,1687880357,13119.139151989999,137.50237365000066,53548.39810248001
2023-06-27,15:39:19.000,178,10988866,13965,0,1687880358,13119.125679369994,137.41073496000172,53548.34220552
2023-06-27,15:39:20.000,178,10988916,13925,0,1687880359,13119.118943059999,137.45302973999787,53548.36316688
2023-06-27,15:39:21.000,178,10988921,13925,0,1687880360,13119.139151989999,137.396636700003,53548.405089600004
2023-06-27,15:39:22.000,178,10988889,13925,0,1687880361,13119.11220674999,137.35434191999957,53548.43303808
2023-06-27,15:39:23.000,178,10988865,13765,0,1687880362,13119.11220674999,137.2979488800047,53548.426050960006
2023-06-27,15:39:24.000,178,10988872,13845,0,1687880363,13119.065052579994,137.29089974999806,53548.37714112001
2023-06-27,15:39:25.000,178,10988889,14005,0,1687880364,13118.964007929993,137.34024366000085,53548.29329568
2023-06-27,15:39:26.000,178,10988911,13725,0,1687880365,13119.011162099989,137.3331945300015,53548.474960800006
2023-06-27,15:39:27.000,178,10988879,13805,0,1687880366,13119.038107339999,137.30499801000406,53548.474960800006
2023-06-27,15:39:28.000,178,10988895,13925,0,1687880367,13118.964007929993,137.2979488800047,53548.453999440004
2023-06-27,15:39:29.000,178,10988863,13965,0,1687880368,13118.990953169989,137.31909627000277,53548.405089600004
2023-06-27,15:39:30.000,178,10988888,13965,0,1687880369,13118.896644829998,137.31204714000341,53548.39810248001
2023-06-27,15:39:31.000,178,10988874,13845,0,1687880370,13118.970744239989,137.26975235999998,53548.453999440004
2023-06-27,15:39:32.000,178,10988863,14045,0,1687880371,13119.011162099989,137.29089974999806,53548.51688352001
2023-06-27,15:39:33.000,178,10988929,13565,0,1687880372,13119.004425789994,137.2486049700019,53548.51688352001
2023-06-27,15:39:34.000,178,10988922,13965,0,1687880373,13118.977480549998,137.26270323000062,53548.55880624
2023-06-27,15:39:35.000,178,10988875,14245,0,1687880374,13118.910117449988,137.26975235999998,53548.49592216001
2023-06-27,15:39:36.000,178,10988940,13925,0,1687880375,13118.876435899998,137.2838506199987,53548.53085776
2023-06-27,15:39:37.000,178,10988885,13925,0,1687880376,13118.937062689998,137.2838506199987,53548.58675472001
2023-06-27,15:39:38.000,178,10988867,14085,0,1687880377,13118.984216859993,137.26975235999998,53548.593741840006
2023-06-27,15:39:39.000,178,10988914,13885,0,1687880378,13119.011162099989,137.27680148999934,53548.61470320001
2023-06-27,15:39:40.000,178,10988883,13885,0,1687880379,13118.950535309988,137.32614540000213,53548.572780480004
2023-06-27,15:39:41.000,178,10988900,14005,0,1687880380,13119.044843649994,137.2979488800047,53548.68457440001
2023-06-27,15:39:42.000,178,10988934,13525,0,1687880381,13118.997689479998,137.31909627000277,53548.62867744
2023-06-27,15:39:43.000,178,10988864,13925,0,1687880382,13119.031371029989,137.32614540000213,53548.642651680006
2023-06-27,15:39:44.000,178,10988863,13885,0,1687880383,13119.051579959989,137.32614540000213,53548.65662592
2023-06-27,15:39:45.000,178,10988896,13765,0,1687880384,13118.970744239989,137.31204714000341,53548.58675472001
2023-06-27,15:39:46.000,178,10988890,13805,0,1687880385,13118.950535309988,137.3472927900002,53548.70553576
2023-06-27,15:39:47.000,178,10988860,13965,0,1687880386,13119.011162099989,137.34024366000085,53548.761432720006
2023-06-27,15:39:48.000,178,10988883,13965,0,1687880387,13119.017898409998,137.35434191999957,53548.71951
2023-06-27,15:39:49.000,178,10988863,14165,0,1687880388,13119.017898409998,137.3472927900002,53548.72649712
2023-06-27,15:39:50.000,178,10988909,14085,0,1687880389,13118.970744239989,137.42483322000044,53548.73348424001
2023-06-27,15:39:51.000,178,10988909,13965,0,1687880390,13118.889908519988,137.4318823499998,53548.65662592
2023-06-27,15:39:52.000,178,10988869,14085,0,1687880391,13118.883172209993,137.43893147999916,53548.66361304001
2023-06-27,15:39:53.000,178,10988858,13885,0,1687880392,13118.889908519988,137.46712800000387,53548.74745848
2023-06-27,15:39:54.000,178,10988917,14165,0,1687880393,13118.889908519988,137.50237365000066,53548.76841984
2023-06-27,15:39:55.000,178,10988929,14005,0,1687880394,13118.923590069993,137.5587666900028,53548.80335544001
2023-06-27,15:39:56.000,178,10988877,13885,0,1687880395,13118.809072800002,137.62220886000432,53548.72649712
2023-06-27,15:39:57.000,178,10988865,13485,0,1687880396,13118.734973389997,137.63630712000304,53548.69854864
2023-06-27,15:39:58.000,178,10988881,14245,0,1687880397,13118.815809109998,137.65040538000176,53548.76841984
2023-06-27,15:39:59.000,178,10988896,13765,0,1687880398,13118.809072800002,137.67155276999983,53548.76841984
2023-06-27,15:40:00.000,178,10988929,13845,0,1687880399,13118.755182319997,137.7420440700007,53548.79636832
2023-06-27,15:40:01.000,178,10988877,13805,0,1687880400,13118.741709699992,137.78433885000413,53548.789381200004
2023-06-27,15:40:02.000,178,10988902,13805,0,1687880401,13118.687819220002,137.83368275999965,53548.691561520005
2023-06-27,15:40:03.000,178,10988826,14005,0,1687880402,13118.741709699992,137.86892841000372,53548.85226528001
2023-06-27,15:40:04.000,178,10988839,13885,0,1687880403,13118.714764459997,137.93237057999795,53548.81732968
2023-06-27,15:40:05.000,178,10988920,13885,0,1687880404,13118.728237080002,137.96056710000266,53548.86623952
2023-06-27,15:40:06.000,178,10988900,13725,0,1687880405,13118.667610290002,138.00991100999818,53548.8243168
2023-06-27,15:40:07.000,178,10988879,13965,0,1687880406,13118.681082909992,138.00286187999882,53548.90117512001
2023-06-27,15:40:08.000,178,10988883,14245,0,1687880407,13118.728237080002,138.04515666000225,53548.81732968
2023-06-27,15:40:09.000,178,10988855,14085,0,1687880408,13118.613719809997,138.1015497000044,53548.77540696
2023-06-27,15:40:10.000,178,10988882,13845,0,1687880409,13118.660873979992,138.15794273999927,53548.77540696
2023-06-27,15:40:11.000,178,10988869,14005,0,1687880410,13118.721500769992,138.17909013000462,53548.78239408001
2023-06-27,15:40:12.000,178,10988894,13565,0,1687880411,13118.687819220002,138.2002375200027,53548.85226528001
2023-06-27,15:40:13.000,178,10988900,14125,0,1687880412,13118.687819220002,138.2002375200027,53548.83829104
2023-06-27,15:40:14.000,178,10988881,13925,0,1687880413,13118.647401360002,138.17909013000462,53548.76841984
2023-06-27,15:40:15.000,178,10988904,13845,0,1687880414,13118.694555529997,138.15794273999927,53548.80335544001
2023-06-27,15:40:16.000,178,10988892,13885,0,1687880415,13118.741709699992,138.19318839000334,53548.87322664
2023-06-27,15:40:17.000,178,10988886,14085,0,1687880416,13118.701291839992,138.22843404000014,53548.81732968
2023-06-27,15:40:18.000,178,10988886,13885,0,1687880417,13118.721500769992,138.24253229999886,53548.88021376001
2023-06-27,15:40:19.000,178,10988848,14085,0,1687880418,13118.728237080002,138.2354831699995,53548.894188
2023-06-27,15:40:20.000,178,10988816,14245,0,1687880419,13118.714764459997,138.22843404000014,53548.83130392001
2023-06-27,15:40:21.000,178,10988812,13925,0,1687880420,13118.660873979992,138.22843404000014,53548.80335544001
2023-06-27,15:40:22.000,178,10988868,14245,0,1687880421,13118.687819220002,138.27072882000357,53548.79636832
2023-06-27,15:40:23.000,178,10988885,14085,0,1687880422,13118.674346599997,138.32712185999844,53548.810342560006
2023-06-27,15:40:24.000,178,10988911,13685,0,1687880423,13118.667610290002,138.31302359999972,53548.79636832
2023-06-27,15:40:25.000,178,10988926,13885,0,1687880424,13118.593510879997,138.29187621000165,53548.77540696
2023-06-27,15:40:26.000,178,10988867,13925,0,1687880425,13118.667610290002,138.2848270800023,53548.85226528001
2023-06-27,15:40:27.000,178,10988896,13845,0,1687880426,13118.708028150002,138.27777795000293,53548.87322664
2023-06-27,15:40:28.000,178,10988909,13885,0,1687880427,13118.694555529997,138.25663056000485,53548.95008496001
2023-06-27,15:40:29.000,178,10988875,13885,0,1687880428,13118.721500769992,138.24958142999822,53548.93611072
2023-06-27,15:40:30.000,178,10988876,14005,0,1687880429,13118.721500769992,138.27072882000357,53548.88720088
2023-06-27,15:40:31.000,178,10988848,13965,0,1687880430,13118.694555529997,138.29187621000165,53548.81732968
2023-06-27,15:40:32.000,178,10988869,13885,0,1687880431,13118.721500769992,138.29187621000165,53548.84527816
2023-06-27,15:40:33.000,178,10988872,13965,0,1687880432,13118.721500769992,138.298925340001,53548.91514936
2023-06-27,15:40:34.000,178,10988849,13925,0,1687880433,13118.761918629993,138.32712185999844,53548.93611072
2023-06-27,15:40:35.000,178,10988868,13805,0,1687880434,13118.795600179998,138.29187621000165,53548.908162240004
2023-06-27,15:40:36.000,178,10988858,13965,0,1687880435,13118.822545419993,138.32007272999908,53548.90117512001
2023-06-27,15:40:37.000,178,10988871,13885,0,1687880436,13118.869699589988,138.27777795000293,53548.98502056
2023-06-27,15:40:38.000,178,10988895,13845,0,1687880437,13118.869699589988,138.3482692500038,53548.93611072
2023-06-27,15:40:39.000,178,10988896,13925,0,1687880438,13118.862963279993,138.39056402999995,53548.957072080004
2023-06-27,15:40:40.000,178,10988831,13925,0,1687880439,13118.822545419993,138.41876055000466,53548.908162240004
2023-06-27,15:40:41.000,178,10988844,14045,0,1687880440,13118.869699589988,138.41171141999803,53548.90117512001
2023-06-27,15:40:42.000,178,10988867,13645,0,1687880441,13118.930326379988,138.4469570700021,53549.01296904
2023-06-27,15:40:43.000,178,10988861,13685,0,1687880442,13118.943798999993,138.48925184999825,53548.99899480001
2023-06-27,15:40:44.000,178,10988836,14125,0,1687880443,13118.896644829998,138.46105533000082,53548.99899480001
2023-06-27,15:40:45.000,178,10988898,13765,0,1687880444,13118.862963279993,138.48925184999825,53548.88021376001
2023-06-27,15:40:46.000,178,10988851,13805,0,1687880445,13118.896644829998,138.45400620000146,53548.929123600006
2023-06-27,15:40:47.000,178,10988846,13885,0,1687880446,13118.903381139993,138.43990794000274,53548.90117512001
2023-06-27,15:40:48.000,178,10988845,13645,0,1687880447,13118.889908519988,138.46810446000018,53548.929123600006
2023-06-27,15:40:49.000,178,10988873,13765,0,1687880448,13118.842754349993,138.46105533000082,53548.99899480001
2023-06-27,15:40:50.000,178,10988831,13965,0,1687880449,13118.782127559993,138.51744837000297,53548.957072080004
2023-06-27,15:40:51.000,178,10988843,13845,0,1687880450,13118.883172209993,138.4469570700021,53549.06886600001
2023-06-27,15:40:52.000,178,10988886,13965,0,1687880451,13118.862963279993,138.47515358999954,53549.08982736001
2023-06-27,15:40:53.000,178,10988842,14205,0,1687880452,13118.889908519988,138.46810446000018,53549.11777584001
2023-06-27,15:40:54.000,178,10988856,13965,0,1687880453,13118.862963279993,138.48925184999825,53549.075853120004
2023-06-27,15:40:55.000,178,10988850,13805,0,1687880454,13118.782127559993,138.51744837000297,53549.04091752
2023-06-27,15:40:56.000,178,10988909,13925,0,1687880455,13118.775391249997,138.5103992400036,53549.04091752
2023-06-27,15:40:57.000,178,10988841,14165,0,1687880456,13118.782127559993,138.45400620000146,53549.13175008
2023-06-27,15:40:58.000,178,10988883,13765,0,1687880457,13118.809072800002,138.41171141999803,53549.11777584001
2023-06-27,15:40:59.000,178,10988838,14165,0,1687880458,13118.755182319997,138.43285881000338,53549.08284024
2023-06-27,15:41:00.000,178,10988849,13845,0,1687880459,13118.721500769992,138.41171141999803,53549.0339304
2023-06-27,15:41:01.000,178,10988861,13765,0,1687880460,13118.734973389997,138.39056402999995,53549.096814480006
2023-06-27,15:41:02.000,178,10988842,13925,0,1687880461,13118.701291839992,138.3623675100025,53549.06886600001
2023-06-27,15:41:03.000,178,10988865,14245,0,1687880462,13118.728237080002,138.37646577000123,53549.04790464001
2023-06-27,15:41:04.000,178,10988858,13845,0,1687880463,13118.681082909992,138.45400620000146,53549.0339304
2023-06-27,15:41:05.000,178,10988865,13925,0,1687880464,13118.654137669997,138.46105533000082,53549.075853120004
2023-06-27,15:41:06.000,178,10988849,13885,0,1687880465,13118.687819220002,138.47515358999954,53549.11777584001
2023-06-27,15:41:07.000,178,10988863,13765,0,1687880466,13118.741709699992,138.48925184999825,53549.20162128
2023-06-27,15:41:08.000,178,10988864,13765,0,1687880467,13118.734973389997,138.50335011000425,53549.13175008
2023-06-27,15:41:09.000,178,10988802,14085,0,1687880468,13118.748446010002,138.48925184999825,53549.15969856
2023-06-27,15:41:10.000,178,10988864,14005,0,1687880469,13118.701291839992,138.55269401999976,53549.194634160005
2023-06-27,15:41:11.000,178,10988893,13645,0,1687880470,13118.721500769992,138.55974314999912,53549.1736728
2023-06-27,15:41:12.000,178,10988852,13565,0,1687880471,13118.667610290002,138.6090870600019,53549.08982736001
2023-06-27,15:41:13.000,178,10988884,13885,0,1687880472,13118.681082909992,138.63728357999935,53549.15969856
2023-06-27,15:41:14.000,178,10988838,13845,0,1687880473,13118.654137669997,138.6584309700047,53549.18764704001
2023-06-27,15:41:15.000,178,10988855,13885,0,1687880474,13118.741709699992,138.70072575000086,53549.18764704001
2023-06-27,15:41:16.000,178,10988887,13925,0,1687880475,13118.667610290002,138.757118790003,53549.2784796
2023-06-27,15:41:17.000,178,10988833,13885,0,1687880476,13118.640665049992,138.82761009000387,53549.28546672001
2023-06-27,15:41:18.000,178,10988847,13925,0,1687880477,13118.620456119992,138.84875748000195,53549.18065992
2023-06-27,15:41:19.000,178,10988873,13765,0,1687880478,13118.553093019997,138.8558066100013,53549.22956976
2023-06-27,15:41:20.000,178,10988906,13805,0,1687880479,13118.593510879997,138.8558066100013,53549.28546672001
2023-06-27,15:41:21.000,178,10988827,13765,0,1687880480,13118.532884089997,138.8769539999994,53549.362325040005
2023-06-27,15:41:22.000,178,10988867,14045,0,1687880481,13118.573301949997,138.8558066100013,53549.362325040005
2023-06-27,15:41:23.000,178,10988873,13805,0,1687880482,13118.566565640001,138.84875748000195,53549.362325040005
2023-06-27,15:41:24.000,178,10988857,13965,0,1687880483,13118.539620399992,138.9051505200041,53549.32040232
2023-06-27,15:41:25.000,178,10988842,13965,0,1687880484,13118.438575749991,138.98269095000433,53549.21559552001
2023-06-27,15:41:26.000,178,10988843,13765,0,1687880485,13118.452048369996,138.98269095000433,53549.362325040005
2023-06-27,15:41:27.000,178,10988865,13885,0,1687880486,13118.377948959991,138.98974008000368,53549.30642808001
2023-06-27,15:41:28.000,178,10988862,14205,0,1687880487,13118.34426741,139.03203485999984,53549.264505360006
2023-06-27,15:41:29.000,178,10988876,13965,0,1687880488,13118.26343169,139.1025261600007,53549.264505360006
2023-06-27,15:41:30.000,178,10988868,13885,0,1687880489,13118.29711323999,139.15891920000286,53549.35533792001
2023-06-27,15:41:31.000,178,10988855,13965,0,1687880490,13118.290376929996,139.18006659000093,53549.411234880004
2023-06-27,15:41:32.000,178,10988856,13765,0,1687880491,13118.19606858999,139.20826310999837,53549.43918336
2023-06-27,15:41:33.000,178,10988889,13805,0,1687880492,13118.19606858999,139.25760702000116,53549.418222
2023-06-27,15:41:34.000,178,10988823,13925,0,1687880493,13118.108496559995,139.39154049000354,53549.418222
2023-06-27,15:41:35.000,178,10988840,13765,0,1687880494,13118.04113346,139.46908092000376,53549.36931216
2023-06-27,15:41:36.000,178,10988884,14005,0,1687880495,13118.03439714999,139.51137569999992,53549.33437656001
2023-06-27,15:41:37.000,178,10988867,14165,0,1687880496,13118.027660839994,139.52547395999864,53549.45315760001
2023-06-27,15:41:38.000,178,10988861,14005,0,1687880497,13117.967034049994,139.55367048000335,53549.460144720004
2023-06-27,15:41:39.000,178,10988834,14165,0,1687880498,13117.98050667,139.60301438999886,53549.36931216
2023-06-27,15:41:40.000,178,10988858,14125,0,1687880499,13117.97377035999,139.70170221000444,53549.44617048
2023-06-27,15:41:41.000,178,10988863,14005,0,1687880500,13117.93335249999,139.70170221000444,53549.47411896001
2023-06-27,15:41:42.000,178,10988839,13885,0,1687880501,13117.906407259994,139.72989873000188,53549.42520912001
2023-06-27,15:41:43.000,178,10988925,13645,0,1687880502,13117.832307849989,139.75104611999996,53549.45315760001
2023-06-27,15:41:44.000,178,10988896,13765,0,1687880503,13117.825571539994,139.77924264000467,53549.418222
2023-06-27,15:41:45.000,178,10988875,14165,0,1687880504,13117.690845339988,139.77924264000467,53549.33437656001
2023-06-27,15:41:46.000,178,10988910,14005,0,1687880505,13117.758208439998,139.82153742000082,53549.39726064
2023-06-27,15:41:47.000,178,10988874,13725,0,1687880506,13117.791889989989,139.75104611999996,53549.460144720004
2023-06-27,15:41:48.000,178,10988868,13765,0,1687880507,13117.798626299998,139.77924264000467,53549.45315760001
2023-06-27,15:41:49.000,178,10988883,14085,0,1687880508,13117.764944749993,139.7439969900006,53549.50905456
2023-06-27,15:41:50.000,178,10988861,13885,0,1687880509,13117.697581649998,139.77924264000467,53549.460144720004
2023-06-27,15:41:51.000,178,10988878,14245,0,1687880510,13117.657163789998,139.76514437999867,53549.44617048
2023-06-27,15:41:52.000,178,10988878,13645,0,1687880511,13117.670636409988,139.75809524999931,53549.46713184
2023-06-27,15:41:53.000,178,10988888,13965,0,1687880512,13117.596536999998,139.75809524999931,53549.45315760001
2023-06-27,15:41:54.000,178,10988870,13805,0,1687880513,13117.549382830002,139.82153742000082,53549.40424776001
2023-06-27,15:41:55.000,178,10988860,14005,0,1687880514,13117.529173900002,139.8567830700049,53549.411234880004
2023-06-27,15:41:56.000,178,10988846,13845,0,1687880515,13117.522437589992,139.8920287200017,53549.460144720004
2023-06-27,15:41:57.000,178,10988876,13925,0,1687880516,13117.522437589992,139.94137263000448,53549.47411896001
2023-06-27,15:41:58.000,178,10988864,13925,0,1687880517,13117.522437589992,140.02596219000407,53549.47411896001
2023-06-27,15:41:59.000,178,10988878,14085,0,1687880518,13117.421392939992,140.0189130600047,53549.49508032
2023-06-27,15:42:00.000,178,10988858,14005,0,1687880519,13117.421392939992,140.02596219000407,53549.432196240006
2023-06-27,15:42:01.000,178,10988878,13925,0,1687880520,13117.475283419997,139.98366741000063,53549.45315760001
2023-06-27,15:42:02.000,178,10988878,13725,0,1687880521,13117.495492349997,139.96956915000192,53549.481106080006
2023-06-27,15:42:03.000,178,10988882,14245,0,1687880522,13117.468547110002,139.96956915000192,53549.40424776001
2023-06-27,15:42:04.000,178,10988920,14205,0,1687880523,13117.421392939992,140.04710958000214,53549.411234880004
2023-06-27,15:42:05.000,178,10988847,13525,0,1687880524,13117.394447699997,140.03301132000342,53549.411234880004
2023-06-27,15:42:06.000,178,10988883,14085,0,1687880525,13117.414656629997,140.12465001000237,53549.40424776001
2023-06-27,15:42:07.000,178,10988920,14045,0,1687880526,13117.441601869992,140.04710958000214,53549.40424776001
2023-06-27,15:42:08.000,178,10988892,14085,0,1687880527,13117.448338180002,140.06825697000022,53549.44617048
2023-06-27,15:42:09.000,178,10988860,13925,0,1687880528,13117.333820909997,140.09645348999766,53549.3483508
2023-06-27,15:42:10.000,178,10988883,14005,0,1687880529,13117.360766149992,140.1035026200043,53549.38328640001
2023-06-27,15:42:11.000,178,10988874,13645,0,1687880530,13117.421392939992,140.06120784000086,53549.481106080006
2023-06-27,15:42:12.000,178,10988825,14045,0,1687880531,13117.414656629997,140.13169914000173,53549.50905456
2023-06-27,15:42:13.000,178,10988873,14045,0,1687880532,13117.394447699997,140.17399391999788,53549.460144720004
2023-06-27,15:42:14.000,178,10988862,13805,0,1687880533,13117.394447699997,140.3008782600009,53549.45315760001
2023-06-27,15:42:15.000,178,10988874,13965,0,1687880534,13117.347293530001,140.27973087000282,53549.40424776001
2023-06-27,15:42:16.000,178,10988906,13885,0,1687880535,13117.354029839997,140.32202564999898,53549.411234880004
2023-06-27,15:42:17.000,178,10988881,13845,0,1687880536,13117.380975079992,140.35727130000305,53549.49508032
2023-06-27,15:42:18.000,178,10988890,14005,0,1687880537,13117.374238769997,140.41366433999792,53549.46713184
2023-06-27,15:42:19.000,178,10988916,13845,0,1687880538,13117.380975079992,140.40661520999856,53549.40424776001
2023-06-27,15:42:20.000,178,10988876,13845,0,1687880539,13117.347293530001,140.448909990002,53549.3483508
2023-06-27,15:42:21.000,178,10988897,14045,0,1687880540,13117.448338180002,140.41366433999792,53549.47411896001
2023-06-27,15:42:22.000,178,10988921,13885,0,1687880541,13117.448338180002,140.47005738000007,53549.4880932
2023-06-27,15:42:23.000,178,10988884,13845,0,1687880542,13117.401184009992,140.53349955000158,53549.49508032
2023-06-27,15:42:24.000,178,10988901,13765,0,1687880543,13117.414656629997,140.56169606999902,53549.53700304
2023-06-27,15:42:25.000,178,10988873,13965,0,1687880544,13117.367502460002,140.5969417200031,53549.46713184
2023-06-27,15:42:26.000,178,10988881,13725,0,1687880545,13117.401184009992,140.61808911000116,53549.52302880001
2023-06-27,15:42:27.000,178,10988881,14045,0,1687880546,13117.448338180002,140.62513824000052,53549.578925760004
2023-06-27,15:42:28.000,178,10988898,13805,0,1687880547,13117.407920320002,140.68858041000203,53549.55097728001
2023-06-27,15:42:29.000,178,10988875,13805,0,1687880548,13117.421392939992,140.70267867000075,53549.578925760004
2023-06-27,15:42:30.000,178,10988914,13845,0,1687880549,13117.360766149992,140.70267867000075,53549.51604168
2023-06-27,15:42:31.000,178,10988913,13965,0,1687880550,13117.306875670001,140.70267867000075,53549.4880932
2023-06-27,15:42:32.000,178,10988886,13805,0,1687880551,13117.286666740001,140.71677692999947,53549.481106080006
2023-06-27,15:42:33.000,178,10988873,14045,0,1687880552,13117.380975079992,140.7590717100029,53549.578925760004
2023-06-27,15:42:34.000,178,10988820,14085,0,1687880553,13117.387711390002,140.81546474999777,53549.51604168
2023-06-27,15:42:35.000,178,10988860,13885,0,1687880554,13117.333820909997,140.8577595300012,53549.56495152
2023-06-27,15:42:36.000,178,10988855,14165,0,1687880555,13117.367502460002,140.86480866000056,53549.64180984001
2023-06-27,15:42:37.000,178,10988880,14005,0,1687880556,13117.387711390002,140.86480866000056,53549.67674544
2023-06-27,15:42:38.000,178,10988852,13965,0,1687880557,13117.374238769997,140.86480866000056,53549.59290000001
2023-06-27,15:42:39.000,178,10988895,13965,0,1687880558,13117.306875670001,140.85071040000184,53549.59290000001
2023-06-27,15:42:40.000,178,10988845,14245,0,1687880559,13117.313611979996,140.87890691999928,53549.64180984001
2023-06-27,15:42:41.000,178,10988881,14165,0,1687880560,13117.327084600001,140.893005179998,53549.65578408
2023-06-27,15:42:42.000,178,10988900,14085,0,1687880561,13117.300139359992,140.93529996000143,53549.70469392
2023-06-27,15:42:43.000,178,10988850,14005,0,1687880562,13117.340557219992,140.93529996000143,53549.63482272
2023-06-27,15:42:44.000,178,10988886,13805,0,1687880563,13117.246248880001,141.01988952000102,53549.61386136
2023-06-27,15:42:45.000,178,10988903,14085,0,1687880564,13117.300139359992,141.07628256000316,53549.62084848001
2023-06-27,15:42:46.000,178,10988896,13765,0,1687880565,13117.246248880001,141.06218430000445,53549.6627712
2023-06-27,15:42:47.000,178,10988886,13885,0,1687880566,13117.246248880001,141.09742995000124,53549.66975832001
2023-06-27,15:42:48.000,178,10988908,13725,0,1687880567,13117.192358399996,141.1890686400002,53549.530015920005
2023-06-27,15:42:49.000,178,10988848,13925,0,1687880568,13117.158676849991,141.2172651600049,53549.5579644
2023-06-27,15:42:50.000,178,10988853,14005,0,1687880569,13117.300139359992,141.2666090700004,53549.599887120006
2023-06-27,15:42:51.000,178,10988891,13845,0,1687880570,13117.306875670001,141.22431429000426,53549.60687424
2023-06-27,15:42:52.000,178,10988877,13845,0,1687880571,13117.300139359992,141.2031668999989,53549.61386136
2023-06-27,15:42:53.000,178,10988897,14125,0,1687880572,13117.374238769997,141.19611776999955,53549.599887120006
2023-06-27,15:42:54.000,178,10988871,13925,0,1687880573,13117.286666740001,141.2031668999989,53549.59290000001
2023-06-27,15:42:55.000,178,10988889,13765,0,1687880574,13117.219303639991,141.23841255000298,53549.55097728001
2023-06-27,15:42:56.000,178,10988832,13965,0,1687880575,13117.246248880001,141.28070732999913,53549.50905456
2023-06-27,15:42:57.000,178,10988899,13805,0,1687880576,13117.286666740001,141.30185472000448,53549.62084848001
2023-06-27,15:42:58.000,178,10988876,13765,0,1687880577,13117.340557219992,141.30185472000448,53549.56495152
2023-06-27,15:42:59.000,178,10988863,13885,0,1687880578,13117.333820909997,141.3159529800032,53549.55097728001
2023-06-27,15:43:00.000,178,10988902,13765,0,1687880579,13117.286666740001,141.30890385000384,53549.51604168
2023-06-27,15:43:01.000,178,10988902,13965,0,1687880580,13117.360766149992,141.3159529800032,53549.59290000001
2023-06-27,15:43:02.000,178,10988833,13725,0,1687880581,13117.327084600001,141.28070732999913,53549.54399016
2023-06-27,15:43:03.000,178,10988898,13885,0,1687880582,13117.333820909997,141.24546168000234,53549.61386136
2023-06-27,15:43:04.000,178,10988900,13685,0,1687880583,13117.252985189996,141.23136342000362,53549.530015920005
2023-06-27,15:43:05.000,178,10988897,13845,0,1687880584,13117.300139359992,141.2666090700004,53549.53700304
2023-06-27,15:43:06.000,178,10988879,13805,0,1687880585,13117.333820909997,141.27365819999977,53549.5579644
2023-06-27,15:43:07.000,178,10988850,13885,0,1687880586,13117.347293530001,141.3159529800032,53549.59290000001
2023-06-27,15:43:08.000,178,10988924,13925,0,1687880587,13117.360766149992,141.35119863,53549.53700304
2023-06-27,15:43:09.000,178,10988919,13925,0,1687880588,13117.327084600001,141.30890385000384,53549.50206744001
2023-06-27,15:43:10.000,178,10988884,13765,0,1687880589,13117.340557219992,141.25955994000105,53549.4880932
2023-06-27,15:43:11.000,178,10988903,13925,0,1687880590,13117.414656629997,141.2525108100017,53549.53700304
2023-06-27,15:43:12.000,178,10988878,13805,0,1687880591,13117.380975079992,141.29480558999785,53549.50905456
2023-06-27,15:43:13.000,178,10988885,14125,0,1687880592,13117.374238769997,141.29480558999785,53549.62084848001
2023-06-27,15:43:14.000,178,10988915,13885,0,1687880593,13117.313611979996,141.3159529800032,53549.5579644
2023-06-27,15:43:15.000,178,10988913,13885,0,1687880594,13117.327084600001,141.33710037000128,53549.53700304
2023-06-27,15:43:16.000,178,10988845,13965,0,1687880595,13117.259721499991,141.36529688999872,53549.53700304
2023-06-27,15:43:17.000,178,10988856,13725,0,1687880596,13117.374238769997,141.34414950000064,53549.57193864001
2023-06-27,15:43:18.000,178,10988862,13805,0,1687880597,13117.333820909997,141.30890385000384,53549.52302880001
2023-06-27,15:43:19.000,178,10988868,13565,0,1687880598,13117.347293530001,141.2877564599985,53549.5579644
2023-06-27,15:43:20.000,178,10988869,13845,0,1687880599,13117.266457810001,141.23841255000298,53549.460144720004
2023-06-27,15:43:21.000,178,10988872,13805,0,1687880600,13117.279930429992,141.2172651600049,53549.4880932
2023-06-27,15:43:22.000,178,10988915,13885,0,1687880601,13117.360766149992,141.18201951000083,53549.58591288
2023-06-27,15:43:23.000,178,10988860,13925,0,1687880602,13117.367502460002,141.14677386000403,53549.62084848001
2023-06-27,15:43:24.000,178,10988868,13805,0,1687880603,13117.360766149992,141.18201951000083,53549.578925760004
2023-06-27,15:43:25.000,178,10988865,13645,0,1687880604,13117.293403049996,141.1890686400002,53549.54399016
2023-06-27,15:43:26.000,178,10988848,14005,0,1687880605,13117.239512569991,141.14677386000403,53549.530015920005
2023-06-27,15:43:27.000,178,10988859,13925,0,1687880606,13117.279930429992,141.1890686400002,53549.57193864001
2023-06-27,15:43:28.000,178,10988879,13925,0,1687880607,13117.327084600001,141.14677386000403,53549.627835600004
2023-06-27,15:43:29.000,178,10988908,14005,0,1687880608,13117.327084600001,141.13972473000467,53549.62084848001
2023-06-27,15:43:30.000,178,10988866,14005,0,1687880609,13117.327084600001,141.18201951000083,53549.54399016
2023-06-27,15:43:31.000,178,10988878,13565,0,1687880610,13117.333820909997,141.17497038000147,53549.58591288
2023-06-27,15:43:32.000,178,10988883,14045,0,1687880611,13117.407920320002,141.2031668999989,53549.64180984001
2023-06-27,15:43:33.000,178,10988831,13845,0,1687880612,13117.401184009992,141.19611776999955,53549.6627712
2023-06-27,15:43:34.000,178,10988858,13845,0,1687880613,13117.428129250002,141.17497038000147,53549.6627712
2023-06-27,15:43:35.000,178,10988886,13845,0,1687880614,13117.354029839997,141.19611776999955,53549.59290000001
2023-06-27,15:43:36.000,178,10988915,13925,0,1687880615,13117.380975079992,141.19611776999955,53549.60687424
2023-06-27,15:43:37.000,178,10988920,13965,0,1687880616,13117.394447699997,141.21021602999826,53549.648796960006
2023-06-27,15:43:38.000,178,10988867,14125,0,1687880617,13117.414656629997,141.28070732999913,53549.6627712
2023-06-27,15:43:39.000,178,10988875,14005,0,1687880618,13117.407920320002,141.2666090700004,53549.66975832001
2023-06-27,15:43:40.000,178,10988882,13765,0,1687880619,13117.401184009992,141.2666090700004,53549.58591288
2023-06-27,15:43:41.000,178,10988879,13845,0,1687880620,13117.394447699997,141.2666090700004,53549.60687424
2023-06-27,15:43:42.000,178,10988881,13845,0,1687880621,13117.414656629997,141.2666090700004,53549.59290000001
2023-06-27,15:43:43.000,178,10988896,13925,0,1687880622,13117.421392939992,141.23136342000362,53549.6627712
2023-06-27,15:43:44.000,178,10988858,13925,0,1687880623,13117.475283419997,141.2666090700004,53549.55097728001
2023-06-27,15:43:45.000,178,10988887,13845,0,1687880624,13117.428129250002,141.27365819999977,53549.578925760004
2023-06-27,15:43:46.000,178,10988918,13925,0,1687880625,13117.475283419997,141.32300211000256,53549.56495152
2023-06-27,15:43:47.000,178,10988875,13565,0,1687880626,13117.542646519993,141.3159529800032,53549.62084848001
2023-06-27,15:43:48.000,178,10988904,13925,0,1687880627,13117.569591760002,141.35824775999936,53549.66975832001
2023-06-27,15:43:49.000,178,10988859,13605,0,1687880628,13117.515701279997,141.40759167000215,53549.60687424
2023-06-27,15:43:50.000,178,10988933,13925,0,1687880629,13117.508964970002,141.43578818999958,53549.530015920005
2023-06-27,15:43:51.000,178,10988865,13925,0,1687880630,13117.556119139997,141.47103384000366,53549.59290000001
2023-06-27,15:43:52.000,178,10988883,14125,0,1687880631,13117.616745929998,141.4146408000015,53549.5579644
2023-06-27,15:43:53.000,178,10988874,13965,0,1687880632,13117.610009620003,141.44283731999894,53549.64180984001
2023-06-27,15:43:54.000,178,10988858,13925,0,1687880633,13117.603273309993,141.44283731999894,53549.59290000001
2023-06-27,15:43:55.000,178,10988911,13565,0,1687880634,13117.610009620003,141.4498864499983,53549.599887120006
2023-06-27,15:43:56.000,178,10988884,13885,0,1687880635,13117.650427479988,141.4498864499983,53549.58591288
2023-06-27,15:43:57.000,178,10988875,14005,0,1687880636,13117.704317959993,141.44283731999894,53549.70469392
2023-06-27,15:43:58.000,178,10988883,13885,0,1687880637,13117.724526889993,141.45693557999766,53549.62084848001
2023-06-27,15:43:59.000,178,10988894,13565,0,1687880638,13117.690845339988,141.47103384000366,53549.60687424
2023-06-27,15:44:00.000,178,10988891,13925,0,1687880639,13117.704317959993,141.4992303600011,53549.52302880001
2023-06-27,15:44:01.000,178,10988874,13725,0,1687880640,13117.657163789998,141.50627949000045,53549.4880932
2023-06-27,15:44:02.000,178,10988881,13925,0,1687880641,13117.737999509998,141.52742687999853,53549.56495152
2023-06-27,15:44:03.000,178,10988905,13925,0,1687880642,13117.731263199988,141.49218123000173,53549.578925760004
2023-06-27,15:44:04.000,178,10988930,14165,0,1687880643,13117.731263199988,141.55562340000324,53549.530015920005
2023-06-27,15:44:05.000,178,10988901,14005,0,1687880644,13117.684109029993,141.57677079000132,53549.57193864001
2023-06-27,15:44:06.000,178,10988816,13965,0,1687880645,13117.737999509998,141.6261147000041,53549.59290000001
2023-06-27,15:44:07.000,178,10988897,13965,0,1687880646,13117.711054269988,141.65431122000155,53549.599887120006
2023-06-27,15:44:08.000,178,10988881,13845,0,1687880647,13117.684109029993,141.68955686999834,53549.51604168
2023-06-27,15:44:09.000,178,10988879,13845,0,1687880648,13117.697581649998,141.65431122000155,53549.50206744001
2023-06-27,15:44:10.000,178,10988908,13805,0,1687880649,13117.785153679994,141.67545860999962,53549.54399016
2023-06-27,15:44:11.000,178,10988875,14165,0,1687880650,13117.845780469994,141.70365513000434,53549.60687424
2023-06-27,15:44:12.000,178,10988867,13925,0,1687880651,13117.879462019999,141.76709729999857,53549.61386136
2023-06-27,15:44:13.000,178,10988848,13805,0,1687880652,13117.839044159999,141.78824469000392,53549.65578408
2023-06-27,15:44:14.000,178,10988853,13925,0,1687880653,13117.852516779989,141.809392080002,53549.59290000001
2023-06-27,15:44:15.000,178,10988906,13965,0,1687880654,13117.886198329994,141.78824469000392,53549.59290000001
2023-06-27,15:44:16.000,178,10988885,13685,0,1687880655,13117.899670949999,141.83758859999944,53549.63482272
2023-06-27,15:44:17.000,178,10988888,13725,0,1687880656,13117.899670949999,141.81644121000136,53549.57193864001
2023-06-27,15:44:18.000,178,10988877,13965,0,1687880657,13117.899670949999,141.78824469000392,53549.53700304
2023-06-27,15:44:19.000,178,10988918,14125,0,1687880658,13118.03439714999,141.75299903999985,53549.648796960006
2023-06-27,15:44:20.000,178,10988927,13885,0,1687880659,13118.05460607999,141.7600481699992,53549.578925760004
2023-06-27,15:44:21.000,178,10988859,13525,0,1687880660,13118.07481500999,141.77414642999793,53549.65578408
2023-06-27,15:44:22.000,178,10988846,13805,0,1687880661,13118.01418821999,141.80234295000264,53549.578925760004
2023-06-27,15:44:23.000,178,10988853,13565,0,1687880662,13118.06134239,141.76709729999857,53549.627835600004
2023-06-27,15:44:24.000,178,10988822,13725,0,1687880663,13118.05460607999,141.7600481699992,53549.60687424
2023-06-27,15:44:25.000,178,10988884,13845,0,1687880664,13118.03439714999,141.7600481699992,53549.56495152
2023-06-27,15:44:26.000,178,10988832,14045,0,1687880665,13118.07481500999,141.77414642999793,53549.58591288
2023-06-27,15:44:27.000,178,10988860,13885,0,1687880666,13118.15565072999,141.73185165000177,53549.63482272
2023-06-27,15:44:28.000,178,10988872,13885,0,1687880667,13118.169123349995,141.7459499100005,53549.65578408
2023-06-27,15:44:29.000,178,10988882,13965,0,1687880668,13118.19606858999,141.76709729999857,53549.68373256
2023-06-27,15:44:30.000,178,10988889,14045,0,1687880669,13118.16238704,141.7459499100005,53549.57193864001
2023-06-27,15:44:31.000,178,10988869,14005,0,1687880670,13118.15565072999,141.73890078000113,53549.58591288
2023-06-27,15:44:32.000,178,10988870,13845,0,1687880671,13118.2028049,141.7600481699992,53549.599887120006
2023-06-27,15:44:33.000,178,10988876,13565,0,1687880672,13118.209541209995,141.78824469000392,53549.64180984001
2023-06-27,15:44:34.000,178,10988825,14245,0,1687880673,13118.17585965999,141.80234295000264,53549.64180984001
2023-06-27,15:44:35.000,178,10988929,13885,0,1687880674,13118.17585965999,141.80234295000264,53549.65578408
2023-06-27,15:44:36.000,178,10988893,14125,0,1687880675,13118.229750139995,141.809392080002,53549.648796960006
2023-06-27,15:44:37.000,178,10988847,13845,0,1687880676,13118.26343169,141.76709729999857,53549.75360376
2023-06-27,15:44:38.000,178,10988881,13565,0,1687880677,13118.209541209995,141.7600481699992,53549.65578408
2023-06-27,15:44:39.000,178,10988877,13805,0,1687880678,13118.21627751999,141.77414642999793,53549.70469392
2023-06-27,15:44:40.000,178,10988837,13885,0,1687880679,13118.209541209995,141.78824469000392,53549.72565528
2023-06-27,15:44:41.000,178,10988893,13805,0,1687880680,13118.229750139995,141.77414642999793,53549.72565528
2023-06-27,15:44:42.000,178,10988898,13885,0,1687880681,13118.24322276,141.809392080002,53549.72565528
2023-06-27,15:44:43.000,178,10988921,13845,0,1687880682,13118.23648644999,141.77414642999793,53549.78155224
2023-06-27,15:44:44.000,178,10988895,13885,0,1687880683,13118.19606858999,141.83758859999944,53549.76059088001
2023-06-27,15:44:45.000,178,10988859,13565,0,1687880684,13118.11523286999,141.8587359900048,53549.72565528
2023-06-27,15:44:46.000,178,10988942,13645,0,1687880685,13118.13544179999,141.83758859999944,53549.69071968001
2023-06-27,15:44:47.000,178,10988944,13965,0,1687880686,13118.12196918,141.8587359900048,53549.71168104
2023-06-27,15:44:48.000,178,10988855,14245,0,1687880687,13118.11523286999,141.8587359900048,53549.73962952001
2023-06-27,15:44:49.000,178,10988893,14205,0,1687880688,13118.04113346,141.85168685999815,53549.71168104
2023-06-27,15:44:50.000,178,10988891,14045,0,1687880689,13118.09502393999,141.8587359900048,53549.61386136
2023-06-27,15:44:51.000,178,10988878,13965,0,1687880690,13118.07481500999,141.86578512000415,53549.75360376
2023-06-27,15:44:52.000,178,10988897,13885,0,1687880691,13117.987242979994,141.91512902999966,53549.648796960006
2023-06-27,15:44:53.000,178,10988898,14045,0,1687880692,13117.99397928999,141.9080799000003,53549.72565528
2023-06-27,15:44:54.000,178,10988908,14005,0,1687880693,13117.99397928999,141.93627641999774,53549.69071968001
2023-06-27,15:44:55.000,178,10988891,13965,0,1687880694,13117.95356142999,141.91512902999966,53549.71866816001
2023-06-27,15:44:56.000,178,10988876,13765,0,1687880695,13117.926616189994,141.9080799000003,53549.6627712
2023-06-27,15:44:57.000,178,10988881,14045,0,1687880696,13117.97377035999,141.87988338000287,53549.6627712
2023-06-27,15:44:58.000,178,10988851,14045,0,1687880697,13117.872725709989,141.87988338000287,53549.578925760004
2023-06-27,15:44:59.000,178,10988933,13965,0,1687880698,13117.93335249999,141.86578512000415,53549.68373256
2023-06-27,15:45:00.000,178,10988879,14045,0,1687880699,13117.865989399994,141.8728342500035,53549.58591288
2023-06-27,15:45:01.000,178,10988858,13805,0,1687880700,13117.865989399994,141.85168685999815,53549.599887120006
2023-06-27,15:45:02.000,178,10988869,13925,0,1687880701,13117.805362609994,141.86578512000415,53549.61386136
2023-06-27,15:45:03.000,178,10988888,13765,0,1687880702,13117.758208439998,141.83053947000008,53549.530015920005
2023-06-27,15:45:04.000,178,10988854,13765,0,1687880703,13117.791889989989,141.82349034000072,53549.52302880001
2023-06-27,15:45:05.000,178,10988861,14005,0,1687880704,13117.690845339988,141.80234295000264,53549.530015920005
2023-06-27,15:45:06.000,178,10988879,13725,0,1687880705,13117.764944749993,141.78119556000456,53549.60687424
2023-06-27,15:45:07.000,178,10988890,13725,0,1687880706,13117.690845339988,141.75299903999985,53549.50905456
2023-06-27,15:45:08.000,178,10988860,13965,0,1687880707,13117.711054269988,141.73890078000113,53549.578925760004
2023-06-27,15:45:09.000,178,10988904,13725,0,1687880708,13117.711054269988,141.7107042600037,53549.578925760004
2023-06-27,15:45:10.000,178,10988934,13765,0,1687880709,13117.650427479988,141.70365513000434,53549.50905456
2023-06-27,15:45:11.000,178,10988877,13765,0,1687880710,13117.630218550003,141.6472620900022,53549.46713184
2023-06-27,15:45:12.000,178,10988885,14005,0,1687880711,13117.623482239993,141.5979181799994,53549.46713184
2023-06-27,15:45:13.000,178,10988896,13885,0,1687880712,13117.522437589992,141.5626725300026,53549.432196240006
2023-06-27,15:45:14.000,178,10988858,13805,0,1687880713,13117.596536999998,141.57677079000132,53549.47411896001
2023-06-27,15:45:15.000,178,10988933,14085,0,1687880714,13117.576328069998,141.49218123000173,53549.50206744001
2023-06-27,15:45:16.000,178,10988887,13925,0,1687880715,13117.589800690002,141.48513210000237,53549.460144720004
2023-06-27,15:45:17.000,178,10988909,14045,0,1687880716,13117.522437589992,141.42168993000087,53549.40424776001
2023-06-27,15:45:18.000,178,10988891,13845,0,1687880717,13117.569591760002,141.38644428000407,53549.418222
2023-06-27,15:45:19.000,178,10988880,14125,0,1687880718,13117.556119139997,141.33005124000192,53549.46713184
2023-06-27,15:45:20.000,178,10988902,14365,0,1687880719,13117.522437589992,141.3159529800032,53549.418222
2023-06-27,15:45:21.000,178,10988870,13645,0,1687880720,13117.535910209997,141.2666090700004,53549.460144720004
2023-06-27,15:45:22.000,178,10988916,13765,0,1687880721,13117.502228659992,141.2525108100017,53549.39726064
2023-06-27,15:45:23.000,178,10988857,13565,0,1687880722,13117.522437589992,141.22431429000426,53549.45315760001
2023-06-27,15:45:24.000,178,10988879,13805,0,1687880723,13117.569591760002,141.2031668999989,53549.50206744001
2023-06-27,15:45:25.000,178,10988870,13925,0,1687880724,13117.562855449993,141.11152820999996,53549.50905456
2023-06-27,15:45:26.000,178,10988880,14165,0,1687880725,13117.569591760002,141.09742995000124,53549.411234880004
2023-06-27,15:45:27.000,178,10988903,13845,0,1687880726,13117.529173900002,141.02693865000037,53549.3483508
2023-06-27,15:45:28.000,178,10988907,14085,0,1687880727,13117.556119139997,141.02693865000037,53549.418222
2023-06-27,15:45:29.000,178,10988875,14205,0,1687880728,13117.556119139997,140.97759474000486,53549.43918336
2023-06-27,15:45:30.000,178,10988874,13965,0,1687880729,13117.535910209997,140.92825083000207,53549.3483508
2023-06-27,15:45:31.000,178,10988891,13805,0,1687880730,13117.569591760002,140.9423490900008,53549.39726064
2023-06-27,15:45:32.000,178,10988881,14045,0,1687880731,13117.569591760002,140.88595604999864,53549.362325040005
2023-06-27,15:45:33.000,178,10988884,13805,0,1687880732,13117.576328069998,140.87185778999992,53549.411234880004
2023-06-27,15:45:34.000,178,10988897,13765,0,1687880733,13117.535910209997,140.8577595300012,53549.32040232
2023-06-27,15:45:35.000,178,10988864,14005,0,1687880734,13117.522437589992,140.81546474999777,53549.39027352
2023-06-27,15:45:36.000,178,10988883,14085,0,1687880735,13117.495492349997,140.81546474999777,53549.32040232
2023-06-27,15:45:37.000,178,10988904,13725,0,1687880736,13117.434865559997,140.78726823000034,53549.264505360006
2023-06-27,15:45:38.000,178,10988884,14045,0,1687880737,13117.475283419997,140.81546474999777,53549.362325040005
2023-06-27,15:45:39.000,178,10988919,13845,0,1687880738,13117.407920320002,140.8084156199984,53549.30642808001
2023-06-27,15:45:40.000,178,10988883,14245,0,1687880739,13117.475283419997,140.84366127000249,53549.37629928
2023-06-27,15:45:41.000,178,10988910,13885,0,1687880740,13117.461810799992,140.83661214000313,53549.33437656001
2023-06-27,15:45:42.000,178,10988928,13685,0,1687880741,13117.380975079992,140.86480866000056,53549.22956976
2023-06-27,15:45:43.000,178,10988892,13925,0,1687880742,13117.468547110002,140.84366127000249,53549.292453840004
2023-06-27,15:45:44.000,178,10988878,14085,0,1687880743,13117.347293530001,140.87185778999992,53549.194634160005
2023-06-27,15:45:45.000,178,10988874,13805,0,1687880744,13117.401184009992,140.85071040000184,53549.25751824001
2023-06-27,15:45:46.000,178,10988919,13805,0,1687880745,13117.374238769997,140.893005179998,53549.2784796
2023-06-27,15:45:47.000,178,10988935,13685,0,1687880746,13117.347293530001,140.87185778999992,53549.194634160005
2023-06-27,15:45:48.000,178,10988909,13845,0,1687880747,13117.394447699997,140.86480866000056,53549.313415200006
2023-06-27,15:45:49.000,178,10988900,13805,0,1687880748,13117.367502460002,140.87890691999928,53549.23655688001
2023-06-27,15:45:50.000,178,10988890,13765,0,1687880749,13117.340557219992,140.9212017000027,53549.243544000004
2023-06-27,15:45:51.000,178,10988893,13965,0,1687880750,13117.279930429992,140.9212017000027,53549.18065992
2023-06-27,15:45:52.000,178,10988867,13725,0,1687880751,13117.259721499991,140.907103440004,53549.20162128
2023-06-27,15:45:53.000,178,10988889,13525,0,1687880752,13117.293403049996,140.907103440004,53549.21559552001
2023-06-27,15:45:54.000,178,10988921,13845,0,1687880753,13117.232776259996,140.93529996000143,53549.18065992
2023-06-27,15:45:55.000,178,10988887,14125,0,1687880754,13117.232776259996,140.893005179998,53549.23655688001
2023-06-27,15:45:56.000,178,10988860,13965,0,1687880755,13117.313611979996,140.87185778999992,53549.22258264
2023-06-27,15:45:57.000,178,10988929,14085,0,1687880756,13117.320348289992,140.82956301000377,53549.264505360006
2023-06-27,15:45:58.000,178,10988925,14005,0,1687880757,13117.212567329996,140.86480866000056,53549.15271144
2023-06-27,15:45:59.000,178,10988877,13805,0,1687880758,13117.226039950001,140.81546474999777,53549.20162128
2023-06-27,15:46:00.000,178,10988879,13925,0,1687880759,13117.273194119996,140.8225138800044,53549.23655688001
2023-06-27,15:46:01.000,178,10988935,13925,0,1687880760,13117.246248880001,140.76612084000226,53549.243544000004
2023-06-27,15:46:02.000,178,10988879,14085,0,1687880761,13117.192358399996,140.7097278000001,53549.15271144
2023-06-27,15:46:03.000,178,10988880,14165,0,1687880762,13117.293403049996,140.66743302000395,53549.28546672001
2023-06-27,15:46:04.000,178,10988895,13925,0,1687880763,13117.239512569991,140.6603838900046,53549.21559552001
2023-06-27,15:46:05.000,178,10988917,14005,0,1687880764,13117.138467919991,140.63218736999988,53549.124762960004
2023-06-27,15:46:06.000,178,10988876,14205,0,1687880765,13117.16541316,140.65333475999796,53549.18065992
2023-06-27,15:46:07.000,178,10988884,13885,0,1687880766,13117.131731609996,140.57579432999773,53549.16668568001
2023-06-27,15:46:08.000,178,10988882,14005,0,1687880767,13117.11825898999,140.58989259000373,53549.15969856
2023-06-27,15:46:09.000,178,10988880,13965,0,1687880768,13117.01721433999,140.54054868000094,53549.00598192
2023-06-27,15:46:10.000,178,10988880,13925,0,1687880769,13117.05763219999,140.56874519999838,53549.08982736001
2023-06-27,15:46:11.000,178,10988899,14005,0,1687880770,13117.091313749996,140.49825390000478,53549.13873720001
2023-06-27,15:46:12.000,178,10988879,13925,0,1687880771,13117.07784112999,140.50530303000414,53549.11777584001
2023-06-27,15:46:13.000,178,10988891,14205,0,1687880772,13116.970060169995,140.50530303000414,53549.00598192
2023-06-27,15:46:14.000,178,10988903,13805,0,1687880773,13117.00374172,140.56874519999838,53549.075853120004
2023-06-27,15:46:15.000,178,10988882,14005,0,1687880774,13116.95658754999,140.52645042000222,53549.01296904
2023-06-27,15:46:16.000,178,10988891,13845,0,1687880775,13116.89596075999,140.55464693999966,53548.978033440006
2023-06-27,15:46:17.000,178,10988863,13965,0,1687880776,13116.929642309995,140.57579432999773,53549.026943280005
2023-06-27,15:46:18.000,178,10988894,14245,0,1687880777,13116.869015519995,140.63218736999988,53549.0339304
2023-06-27,15:46:19.000,178,10988892,14005,0,1687880778,13116.889224449995,140.63218736999988,53548.978033440006
2023-06-27,15:46:20.000,178,10988874,13845,0,1687880779,13116.83533396999,140.6462856299986,53548.978033440006
2023-06-27,15:46:21.000,178,10988883,14085,0,1687880780,13116.90269707,140.68153128000267,53549.04091752
2023-06-27,15:46:22.000,178,10988891,13885,0,1687880781,13116.86227921,140.7097278000001,53548.99200768
2023-06-27,15:46:23.000,178,10988870,13965,0,1687880782,13116.84207028,140.70267867000075,53548.94309784
2023-06-27,15:46:24.000,178,10988871,13885,0,1687880783,13116.767970869994,140.73792432000482,53548.87322664
2023-06-27,15:46:25.000,178,10988887,14325,0,1687880784,13116.788179799994,140.74497345000418,53548.81732968
2023-06-27,15:46:26.000,178,10988897,13805,0,1687880785,13116.81512503999,140.7943173599997,53548.908162240004
2023-06-27,15:46:27.000,178,10988867,14085,0,1687880786,13116.81512503999,140.82956301000377,53548.87322664
2023-06-27,15:46:28.000,178,10988895,13885,0,1687880787,13116.828597659995,140.87185778999992,53548.90117512001
2023-06-27,15:46:29.000,178,10988900,13845,0,1687880788,13116.86227921,140.90005431000463,53548.87322664
2023-06-27,15:46:30.000,178,10988919,14085,0,1687880789,13116.848806589995,140.907103440004,53548.86623952
2023-06-27,15:46:31.000,178,10988918,14205,0,1687880790,13116.83533396999,140.90005431000463,53548.810342560006
2023-06-27,15:46:32.000,178,10988881,13805,0,1687880791,13116.869015519995,140.907103440004,53548.789381200004
2023-06-27,15:46:33.000,178,10988883,13965,0,1687880792,13116.88248814,140.9564473499995,53548.75444560001
2023-06-27,15:46:34.000,178,10988889,13885,0,1687880793,13116.91616968999,140.94939822000015,53548.79636832
2023-06-27,15:46:35.000,178,10988862,13805,0,1687880794,13117.00374172,140.91415257000335,53548.83829104
2023-06-27,15:46:36.000,178,10988911,13925,0,1687880795,13117.010478029995,140.94939822000015,53548.810342560006
2023-06-27,15:46:37.000,178,10988905,14085,0,1687880796,13117.050895889995,140.893005179998,53548.789381200004
2023-06-27,15:46:38.000,178,10988911,13885,0,1687880797,13117.030686959995,140.90005431000463,53548.86623952
2023-06-27,15:46:39.000,178,10988878,14045,0,1687880798,13117.09805005999,140.85071040000184,53548.859252400005
2023-06-27,15:46:40.000,178,10988911,14125,0,1687880799,13117.07784112999,140.88595604999864,53548.810342560006
2023-06-27,15:46:41.000,178,10988858,14005,0,1687880800,13117.00374172,140.87185778999992,53548.71252288001
2023-06-27,15:46:42.000,178,10988898,13845,0,1687880801,13117.01721433999,140.87890691999928,53548.74745848
2023-06-27,15:46:43.000,178,10988877,14245,0,1687880802,13117.10478637,140.85071040000184,53548.8243168
2023-06-27,15:46:44.000,178,10988897,13925,0,1687880803,13117.08457744,140.90005431000463,53548.78239408001
2023-06-27,15:46:45.000,178,10988900,13605,0,1687880804,13117.071104819996,140.91415257000335,53548.75444560001
2023-06-27,15:46:46.000,178,10988968,14165,0,1687880805,13117.091313749996,140.91415257000335,53548.74745848
2023-06-27,15:46:47.000,178,10988894,13805,0,1687880806,13117.091313749996,140.94939822000015,53548.69854864
2023-06-27,15:46:48.000,178,10988908,13845,0,1687880807,13117.071104819996,140.97759474000486,53548.71951
2023-06-27,15:46:49.000,178,10988925,14165,0,1687880808,13117.030686959995,141.0057912600023,53548.62867744
2023-06-27,15:46:50.000,178,10988919,13565,0,1687880809,13117.131731609996,141.04808603999845,53548.71951
2023-06-27,15:46:51.000,178,10988937,14005,0,1687880810,13117.16541316,141.07628256000316,53548.70553576
2023-06-27,15:46:52.000,178,10988839,13885,0,1687880811,13117.178885779991,141.09742995000124,53548.67060016
2023-06-27,15:46:53.000,178,10988922,13725,0,1687880812,13117.199094709991,141.11152820999996,53548.70553576
2023-06-27,15:46:54.000,178,10988882,13845,0,1687880813,13117.232776259996,141.16087212000275,53548.71252288001
2023-06-27,15:46:55.000,178,10988885,13845,0,1687880814,13117.232776259996,141.1538229900034,53548.621690320004
2023-06-27,15:46:56.000,178,10988902,13765,0,1687880815,13117.219303639991,141.1679212500021,53548.54483200001
2023-06-27,15:46:57.000,178,10988895,14045,0,1687880816,13117.286666740001,141.21021602999826,53548.593741840006
2023-06-27,15:46:58.000,178,10988874,14245,0,1687880817,13117.354029839997,141.23136342000362,53548.56579336001
2023-06-27,15:46:59.000,178,10988881,14245,0,1687880818,13117.367502460002,141.25955994000105,53548.51688352001
2023-06-27,15:47:00.000,178,10988887,13805,0,1687880819,13117.394447699997,141.28070732999913,53548.49592216001
2023-06-27,15:47:01.000,178,10988916,14165,0,1687880820,13117.461810799992,141.29480558999785,53548.55181912
2023-06-27,15:47:02.000,178,10988926,13885,0,1687880821,13117.482019729992,141.32300211000256,53548.55181912
2023-06-27,15:47:03.000,178,10988830,14125,0,1687880822,13117.508964970002,141.37234601999808,53548.53085776
2023-06-27,15:47:04.000,178,10988866,14045,0,1687880823,13117.515701279997,141.35824775999936,53548.5098964
2023-06-27,15:47:05.000,178,10988905,14005,0,1687880824,13117.515701279997,141.36529688999872,53548.4400252
2023-06-27,15:47:06.000,178,10988915,13685,0,1687880825,13117.529173900002,141.39349341000343,53548.4400252
2023-06-27,15:47:07.000,178,10988855,14005,0,1687880826,13117.663900099993,141.36529688999872,53548.51688352001
2023-06-27,15:47:08.000,178,10988886,13885,0,1687880827,13117.677372719998,141.42168993000087,53548.54483200001
2023-06-27,15:47:09.000,178,10988876,13885,0,1687880828,13117.717790579998,141.4146408000015,53548.53085776
2023-06-27,15:47:10.000,178,10988879,14245,0,1687880829,13117.704317959993,141.40759167000215,53548.46098656
2023-06-27,15:47:11.000,178,10988939,13485,0,1687880830,13117.690845339988,141.38644428000407,53548.46797368001
2023-06-27,15:47:12.000,178,10988888,13765,0,1687880831,13117.737999509998,141.44283731999894,53548.523870640005
2023-06-27,15:47:13.000,178,10988895,13965,0,1687880832,13117.731263199988,141.42168993000087,53548.474960800006
2023-06-27,15:47:14.000,178,10988849,13925,0,1687880833,13117.731263199988,141.43578818999958,53548.453999440004
2023-06-27,15:47:15.000,178,10988869,13845,0,1687880834,13117.724526889993,141.4639847100043,53548.356179760005
2023-06-27,15:47:16.000,178,10988861,14005,0,1687880835,13117.805362609994,141.47103384000366,53548.453999440004
2023-06-27,15:47:17.000,178,10988886,13765,0,1687880836,13117.812098919989,141.4639847100043,53548.44701232001
2023-06-27,15:47:18.000,178,10988882,14165,0,1687880837,13117.751472129989,141.48513210000237,53548.46098656
2023-06-27,15:47:19.000,178,10988926,13765,0,1687880838,13117.751472129989,141.4146408000015,53548.36316688
2023-06-27,15:47:20.000,178,10988891,13885,0,1687880839,13117.764944749993,141.42168993000087,53548.32823128001
2023-06-27,15:47:21.000,178,10988896,13925,0,1687880840,13117.764944749993,141.37234601999808,53548.30028280001
2023-06-27,15:47:22.000,178,10988889,13725,0,1687880841,13117.744735819993,141.27365819999977,53548.31425704
2023-06-27,15:47:23.000,178,10988915,13845,0,1687880842,13117.751472129989,141.22431429000426,53548.286308560004
2023-06-27,15:47:24.000,178,10988901,13965,0,1687880843,13117.717790579998,141.16087212000275,53548.25137296001
2023-06-27,15:47:25.000,178,10988937,13885,0,1687880844,13117.785153679994,141.17497038000147,53548.31425704
2023-06-27,15:47:26.000,178,10988920,13965,0,1687880845,13117.744735819993,141.2525108100017,53548.307269920006
2023-06-27,15:47:27.000,178,10988877,14005,0,1687880846,13117.603273309993,141.35824775999936,53548.21643736
2023-06-27,15:47:28.000,178,10988920,13765,0,1687880847,13117.603273309993,141.35824775999936,53548.21643736
2023-06-27,15:47:29.000,178,10988862,13845,0,1687880848,13117.690845339988,141.35824775999936,53548.31425704
2023-06-27,15:47:30.000,178,10988932,14045,0,1687880849,13117.630218550003,141.35824775999936,53548.27932144001
2023-06-27,15:47:31.000,178,10988861,13605,0,1687880850,13117.744735819993,141.2525108100017,53548.32124416
2023-06-27,15:47:32.000,178,10988904,14245,0,1687880851,13117.724526889993,141.1538229900034,53548.356179760005
2023-06-27,15:47:33.000,178,10988881,13885,0,1687880852,13117.764944749993,141.12562646999868,53548.30028280001
2023-06-27,15:47:34.000,178,10988902,13885,0,1687880853,13117.744735819993,141.11152820999996,53548.307269920006
2023-06-27,15:47:35.000,178,10988835,13845,0,1687880854,13117.684109029993,141.13972473000467,53548.24438584
2023-06-27,15:47:36.000,178,10988905,14085,0,1687880855,13117.657163789998,141.13972473000467,53548.31425704
2023-06-27,15:47:37.000,178,10988930,13965,0,1687880856,13117.663900099993,141.11857733999932,53548.29329568
2023-06-27,15:47:38.000,178,10988878,13965,0,1687880857,13117.684109029993,141.14677386000403,53548.36316688
2023-06-27,15:47:39.000,178,10988892,14045,0,1687880858,13117.576328069998,141.1538229900034,53548.286308560004
2023-06-27,15:47:40.000,178,10988872,13765,0,1687880859,13117.630218550003,141.14677386000403,53548.370154
2023-06-27,15:47:41.000,178,10988889,13885,0,1687880860,13117.643691169993,141.13972473000467,53548.37714112001
2023-06-27,15:47:42.000,178,10988913,14205,0,1687880861,13117.596536999998,141.17497038000147,53548.32823128001
2023-06-27,15:47:43.000,178,10988900,14085,0,1687880862,13117.515701279997,141.13267559999804,53548.2653472
2023-06-27,15:47:44.000,178,10988892,13685,0,1687880863,13117.468547110002,141.11152820999996,53548.370154
2023-06-27,15:47:45.000,178,10988896,14085,0,1687880864,13117.502228659992,141.12562646999868,53548.41906384001
2023-06-27,15:47:46.000,178,10988865,13845,0,1687880865,13117.502228659992,141.13267559999804,53548.44701232001
2023-06-27,15:47:47.000,178,10988907,13845,0,1687880866,13117.589800690002,141.14677386000403,53548.50290928
2023-06-27,15:47:48.000,178,10988886,14045,0,1687880867,13117.556119139997,141.1679212500021,53548.48194792
2023-06-27,15:47:49.000,178,10988899,13965,0,1687880868,13117.529173900002,141.21021602999826,53548.41207672
2023-06-27,15:47:50.000,178,10988878,13765,0,1687880869,13117.569591760002,141.16087212000275,53548.453999440004
2023-06-27,15:47:51.000,178,10988889,14205,0,1687880870,13117.576328069998,141.2172651600049,53548.41906384001
2023-06-27,15:47:52.000,178,10988905,14045,0,1687880871,13117.455074489997,141.24546168000234,53548.32823128001
2023-06-27,15:47:53.000,178,10988855,13805,0,1687880872,13117.475283419997,141.27365819999977,53548.36316688
2023-06-27,15:47:54.000,178,10988877,14125,0,1687880873,13117.441601869992,141.23841255000298,53548.3352184
2023-06-27,15:47:55.000,178,10988870,13725,0,1687880874,13117.441601869992,141.24546168000234,53548.25137296001
2023-06-27,15:47:56.000,178,10988880,13805,0,1687880875,13117.455074489997,141.2172651600049,53548.39810248001
2023-06-27,15:47:57.000,178,10988937,14245,0,1687880876,13117.488756040002,141.2525108100017,53548.34220552
2023-06-27,15:47:58.000,178,10988909,14045,0,1687880877,13117.354029839997,141.28070732999913,53548.32124416
2023-06-27,15:47:59.000,178,10988886,13805,0,1687880878,13117.380975079992,141.23136342000362,53548.32124416
2023-06-27,15:48:00.000,178,10988879,13845,0,1687880879,13117.313611979996,141.2666090700004,53548.23041160001
2023-06-27,15:48:01.000,178,10988896,14205,0,1687880880,13117.300139359992,141.2031668999989,53548.18150176001
2023-06-27,15:48:02.000,178,10988892,13725,0,1687880881,13117.266457810001,141.19611776999955,53548.22342448
2023-06-27,15:48:03.000,178,10988894,13885,0,1687880882,13117.219303639991,141.16087212000275,53548.139579040006
2023-06-27,15:48:04.000,178,10988894,14205,0,1687880883,13117.212567329996,141.13972473000467,53548.17451464
2023-06-27,15:48:05.000,178,10988898,13925,0,1687880884,13117.212567329996,141.13972473000467,53548.08368208001
2023-06-27,15:48:06.000,178,10988919,14005,0,1687880885,13117.212567329996,141.09742995000124,53548.09765632
2023-06-27,15:48:07.000,178,10988870,14165,0,1687880886,13117.158676849991,141.09742995000124,53548.01381088001
2023-06-27,15:48:08.000,178,10988883,13805,0,1687880887,13117.138467919991,141.08333169000252,53548.01381088001
2023-06-27,15:48:09.000,178,10988893,13805,0,1687880888,13117.151940539996,141.04808603999845,53548.02778512
2023-06-27,15:48:10.000,178,10988868,14005,0,1687880889,13117.192358399996,141.02693865000037,53548.04175936001
2023-06-27,15:48:11.000,178,10988865,14445,0,1687880890,13117.151940539996,141.0551351699978,53547.97887528
2023-06-27,15:48:12.000,178,10988893,14045,0,1687880891,13117.091313749996,141.03398777999973,53547.9858624
2023-06-27,15:48:13.000,178,10988880,13725,0,1687880892,13117.172149469996,141.0410369099991,53547.99983664
2023-06-27,15:48:14.000,178,10988876,14085,0,1687880893,13117.11825898999,141.0057912600023,53547.922978320006
2023-06-27,15:48:15.000,178,10988886,13925,0,1687880894,13117.091313749996,141.03398777999973,53547.92996544
2023-06-27,15:48:16.000,178,10988877,14085,0,1687880895,13117.08457744,141.06218430000445,53547.922978320006
2023-06-27,15:48:17.000,178,10988878,14205,0,1687880896,13117.131731609996,141.0410369099991,53547.96490104001
2023-06-27,15:48:18.000,178,10988889,14205,0,1687880897,13117.1249953,141.01988952000102,53548.00682376
2023-06-27,15:48:19.000,178,10988875,13965,0,1687880898,13117.1249953,141.02693865000037,53547.95791392
2023-06-27,15:48:20.000,178,10988841,14085,0,1687880899,13117.11825898999,141.01284039000166,53547.94393968001
2023-06-27,15:48:21.000,178,10988923,13885,0,1687880900,13117.151940539996,140.99169300000358,53547.971888160006
2023-06-27,15:48:22.000,178,10988878,13885,0,1687880901,13117.138467919991,140.96349647999887,53547.93695256
2023-06-27,15:48:23.000,178,10988836,13885,0,1687880902,13117.158676849991,140.96349647999887,53547.99284952001
2023-06-27,15:48:24.000,178,10988906,14085,0,1687880903,13117.138467919991,140.9423490900008,53547.97887528
2023-06-27,15:48:25.000,178,10988842,14005,0,1687880904,13117.10478637,140.93529996000143,53547.94393968001
2023-06-27,15:48:26.000,178,10988869,13925,0,1687880905,13117.111522679996,140.97759474000486,53547.97887528
2023-06-27,15:48:27.000,178,10988891,14085,0,1687880906,13117.158676849991,140.92825083000207,53547.99983664
2023-06-27,15:48:28.000,178,10988885,13885,0,1687880907,13117.138467919991,140.90005431000463,53548.01381088001
2023-06-27,15:48:29.000,178,10988854,13885,0,1687880908,13117.111522679996,140.9212017000027,53547.93695256
2023-06-27,15:48:30.000,178,10988893,13925,0,1687880909,13116.98353279,140.9423490900008,53547.90900408
2023-06-27,15:48:31.000,178,10988916,13925,0,1687880910,13116.990269099995,140.87890691999928,53547.922978320006
2023-06-27,15:48:32.000,178,10988909,14005,0,1687880911,13116.98353279,140.8577595300012,53547.922978320006
2023-06-27,15:48:33.000,178,10988861,14045,0,1687880912,13117.01721433999,140.80136648999905,53547.92996544
2023-06-27,15:48:34.000,178,10988891,14045,0,1687880913,13116.970060169995,140.73792432000482,53547.89502984001
2023-06-27,15:48:35.000,178,10988886,13965,0,1687880914,13116.970060169995,140.7097278000001,53547.92996544
2023-06-27,15:48:36.000,178,10988884,14005,0,1687880915,13117.030686959995,140.70267867000075,53547.89502984001
2023-06-27,15:48:37.000,178,10988871,13965,0,1687880916,13116.99700540999,140.74497345000418,53547.83913288
2023-06-27,15:48:38.000,178,10988881,13805,0,1687880917,13116.83533396999,140.80136648999905,53547.7413132
2023-06-27,15:48:39.000,178,10988859,13925,0,1687880918,13116.91616968999,140.78726823000034,53547.853107120005
2023-06-27,15:48:40.000,178,10988810,13925,0,1687880919,13116.82186135,140.7943173599997,53547.7413132
2023-06-27,15:48:41.000,178,10988877,14205,0,1687880920,13116.828597659995,140.75202258000354,53547.76227456
2023-06-27,15:48:42.000,178,10988902,14045,0,1687880921,13116.85554289999,140.72382605999883,53547.76926168
2023-06-27,15:48:43.000,178,10988855,14085,0,1687880922,13116.869015519995,140.7308751899982,53547.86708136
2023-06-27,15:48:44.000,178,10988862,13925,0,1687880923,13116.77470717999,140.78726823000034,53547.81817152
2023-06-27,15:48:45.000,178,10988857,14045,0,1687880924,13116.79491610999,140.7590717100029,53547.7413132
2023-06-27,15:48:46.000,178,10988847,13885,0,1687880925,13116.767970869994,140.80136648999905,53547.76227456
2023-06-27,15:48:47.000,178,10988878,14165,0,1687880926,13116.727553009994,140.80136648999905,53547.76926168
2023-06-27,15:48:48.000,178,10988872,13965,0,1687880927,13116.69387145999,140.8225138800044,53547.755287440006
2023-06-27,15:48:49.000,178,10988841,13725,0,1687880928,13116.633244669989,140.81546474999777,53547.685416240005
2023-06-27,15:48:50.000,178,10988896,13885,0,1687880929,13116.633244669989,140.80136648999905,53547.72035184
2023-06-27,15:48:51.000,178,10988899,13925,0,1687880930,13116.687135149994,140.76612084000226,53547.79721016001
2023-06-27,15:48:52.000,178,10988890,13925,0,1687880931,13116.613035739989,140.78726823000034,53547.804197280006
2023-06-27,15:48:53.000,178,10988865,13845,0,1687880932,13116.626508359994,140.77316997000162,53547.76227456
2023-06-27,15:48:54.000,178,10988871,14285,0,1687880933,13116.619772049999,140.78021910000098,53547.71336472
2023-06-27,15:48:55.000,178,10988866,14245,0,1687880934,13116.525463709993,140.78021910000098,53547.69939048
2023-06-27,15:48:56.000,178,10988879,14365,0,1687880935,13116.464836919993,140.81546474999777,53547.636506400006
2023-06-27,15:48:57.000,178,10988917,13605,0,1687880936,13116.525463709993,140.7943173599997,53547.734326080004
2023-06-27,15:48:58.000,178,10988896,13845,0,1687880937,13116.552408949989,140.78726823000034,53547.71336472
2023-06-27,15:48:59.000,178,10988848,14125,0,1687880938,13116.511991089988,140.72382605999883,53547.69939048
2023-06-27,15:49:00.000,178,10988855,13725,0,1687880939,13116.485045849993,140.74497345000418,53547.6015708
2023-06-27,15:49:01.000,178,10988875,13885,0,1687880940,13116.559145259998,140.6603838900046,53547.636506400006
2023-06-27,15:49:02.000,178,10988861,13765,0,1687880941,13116.505254779993,140.6603838900046,53547.51073824001
2023-06-27,15:49:03.000,178,10988886,14045,0,1687880942,13116.485045849993,140.62513824000052,53547.5316996
2023-06-27,15:49:04.000,178,10988905,13925,0,1687880943,13116.410946440003,140.61808911000116,53547.43387992
2023-06-27,15:49:05.000,178,10988886,14205,0,1687880944,13116.377264889998,140.58284346000437,53547.53868672001
2023-06-27,15:49:06.000,178,10988860,13645,0,1687880945,13116.451364299988,140.5475978100003,53547.55266096
2023-06-27,15:49:07.000,178,10988876,13845,0,1687880946,13116.390737510003,140.5123521600035,53547.54567384
2023-06-27,15:49:08.000,178,10988847,13805,0,1687880947,13116.357055959998,140.4630082500007,53547.5316996
2023-06-27,15:49:09.000,178,10988884,13565,0,1687880948,13116.357055959998,140.43481173000328,53547.52471248
2023-06-27,15:49:10.000,178,10988920,14125,0,1687880949,13116.276220239997,140.42071347000456,53547.50375112
2023-06-27,15:49:11.000,178,10988882,13925,0,1687880950,13116.128021420001,140.37841869000113,53547.39195720001
2023-06-27,15:49:12.000,178,10988855,14005,0,1687880951,13116.087603560001,140.3502221700037,53547.3570216
2023-06-27,15:49:13.000,178,10988848,13925,0,1687880952,13116.094339869996,140.29382913000154,53547.468815520006
2023-06-27,15:49:14.000,178,10988881,13965,0,1687880953,13116.006767840001,140.2656326100041,53547.38497008
2023-06-27,15:49:15.000,178,10988848,14085,0,1687880954,13115.939404739991,140.20923957000196,53547.37099584001
2023-06-27,15:49:16.000,178,10988834,13845,0,1687880955,13115.959613669991,140.14579740000045,53547.37798296
2023-06-27,15:49:17.000,178,10988857,13725,0,1687880956,13115.939404739991,140.06120784000086,53547.33606024
2023-06-27,15:49:18.000,178,10988847,13885,0,1687880957,13115.872041639996,140.04006045000278,53547.2871504
2023-06-27,15:49:19.000,178,10988878,14245,0,1687880958,13115.73731543999,139.99071654,53547.252214800006
2023-06-27,15:49:20.000,178,10988866,13925,0,1687880959,13115.74405175,139.92022523999913,53547.23824056
2023-06-27,15:49:21.000,178,10988855,13765,0,1687880960,13115.811414849995,139.91317610999977,53547.24522768001
2023-06-27,15:49:22.000,178,10988852,14045,0,1687880961,13115.81815115999,139.91317610999977,53547.2172792
2023-06-27,15:49:23.000,178,10988845,14125,0,1687880962,13115.851832709996,139.8920287200017,53547.29413752001
2023-06-27,15:49:24.000,178,10988898,13925,0,1687880963,13115.8450964,139.8567830700049,53547.20330496001
2023-06-27,15:49:25.000,178,10988875,14005,0,1687880964,13115.80467854,139.84973393999826,53547.23824056
2023-06-27,15:49:26.000,178,10988848,14125,0,1687880965,13115.82488747,139.8567830700049,53547.30811176
2023-06-27,15:49:27.000,178,10988858,13645,0,1687880966,13115.831623779995,139.84973393999826,53547.23824056
2023-06-27,15:49:28.000,178,10988865,13885,0,1687880967,13115.83836008999,139.86383220000425,53547.18933072
2023-06-27,15:49:29.000,178,10988884,13845,0,1687880968,13115.77773329999,139.87793046000297,53547.16138224
2023-06-27,15:49:30.000,178,10988893,13965,0,1687880969,13115.83836008999,139.88497959000233,53547.19631784
2023-06-27,15:49:31.000,178,10988877,13885,0,1687880970,13115.87877794999,139.96252002000256,53547.280163280004
2023-06-27,15:49:32.000,178,10988816,13725,0,1687880971,13115.872041639996,139.9554708900032,53547.25920192
2023-06-27,15:49:33.000,178,10988881,14085,0,1687880972,13115.851832709996,140.01186392999807,53547.27317616001
2023-06-27,15:49:34.000,178,10988861,13805,0,1687880973,13115.82488747,140.02596219000407,53547.18933072
2023-06-27,15:49:35.000,178,10988870,13965,0,1687880974,13115.79794222999,140.04710958000214,53547.15439512001
2023-06-27,15:49:36.000,178,10988848,13645,0,1687880975,13115.831623779995,140.04006045000278,53547.07753680001
2023-06-27,15:49:37.000,178,10988862,13685,0,1687880976,13115.770996989995,139.99776566999935,53547.02862696
2023-06-27,15:49:38.000,178,10988844,13925,0,1687880977,13115.87877794999,139.97661828000128,53547.147408
2023-06-27,15:49:39.000,178,10988880,13845,0,1687880978,13115.88551426,139.99776566999935,53547.182343600005
2023-06-27,15:49:40.000,178,10988859,13805,0,1687880979,13115.791205919995,139.97661828000128,53547.084523920006
2023-06-27,15:49:41.000,178,10988833,13925,0,1687880980,13115.730579129995,140.03301132000342,53547.02163984
2023-06-27,15:49:42.000,178,10988842,13645,0,1687880981,13115.730579129995,140.0048147999987,53547.05657544001
2023-06-27,15:49:43.000,178,10988878,13765,0,1687880982,13115.69689757999,140.01186392999807,53547.112472400004
2023-06-27,15:49:44.000,178,10988860,14045,0,1687880983,13115.6430071,139.97661828000128,53547.05657544001
2023-06-27,15:49:45.000,178,10988888,14085,0,1687880984,13115.63627078999,139.94137263000448,53547.18933072
2023-06-27,15:49:46.000,178,10988833,13685,0,1687880985,13115.65647971999,139.88497959000233,53547.2172792
2023-06-27,15:49:47.000,178,10988881,13925,0,1687880986,13115.6430071,139.8426848099989,53547.17535648001
2023-06-27,15:49:48.000,178,10988897,13925,0,1687880987,13115.66321603,139.73694786000124,53547.17535648001
2023-06-27,15:49:49.000,178,10988856,14005,0,1687880988,13115.61606185999,139.71580047000316,53547.14042088
2023-06-27,15:49:50.000,178,10988848,13965,0,1687880989,13115.589116619994,139.61006351999822,53547.09849816
2023-06-27,15:49:51.000,178,10988836,14045,0,1687880990,13115.528489829994,139.532523089998,53547.07054968
2023-06-27,15:49:52.000,178,10988880,13765,0,1687880991,13115.521753519999,139.4972774400012,53547.07753680001
2023-06-27,15:49:53.000,178,10988892,13685,0,1687880992,13115.521753519999,139.46908092000376,53547.11945952
2023-06-27,15:49:54.000,178,10988869,13965,0,1687880993,13115.447654109994,139.44088439999905,53547.09151104
2023-06-27,15:49:55.000,178,10988870,13925,0,1687880994,13115.501544589999,139.40563875000225,53547.11945952
2023-06-27,15:49:56.000,178,10988904,13845,0,1687880995,13115.528489829994,139.41973701000097,53547.147408
2023-06-27,15:49:57.000,178,10988861,13965,0,1687880996,13115.51501720999,139.38449136000418,53547.18933072
2023-06-27,15:49:58.000,178,10988881,13925,0,1687880997,13115.467863039994,139.41973701000097,53547.16836936
2023-06-27,15:49:59.000,178,10988862,13725,0,1687880998,13115.393763629989,139.42678614000033,53547.09151104
2023-06-27,15:50:00.000,178,10988868,13805,0,1687880999,13115.353345769989,139.4620317900044,53547.084523920006
2023-06-27,15:50:01.000,178,10988859,13925,0,1687881000,13115.420708869999,139.4479335299984,53547.21029208
2023-06-27,15:50:02.000,178,10988862,13965,0,1687881001,13115.380291009998,139.4972774400012,53547.17535648001
2023-06-27,15:50:03.000,178,10988847,13885,0,1687881002,13115.346609459993,139.55367048000335,53547.24522768001
2023-06-27,15:50:04.000,178,10988851,13925,0,1687881003,13115.319664219998,139.5607196100027,53547.22426632001
2023-06-27,15:50:05.000,178,10988933,14045,0,1687881004,13115.272510049988,139.58186700000078,53547.20330496001
2023-06-27,15:50:06.000,178,10988854,13765,0,1687881005,13115.292718979988,139.61006351999822,53547.19631784
2023-06-27,15:50:07.000,178,10988888,14125,0,1687881006,13115.211883260003,139.61006351999822,53547.15439512001
2023-06-27,15:50:08.000,178,10988866,13925,0,1687881007,13115.157992779998,139.58891613000014,53547.15439512001
2023-06-27,15:50:09.000,178,10988866,13565,0,1687881008,13115.056948129997,139.61006351999822,53547.10548528001
2023-06-27,15:50:10.000,178,10988881,13765,0,1687881009,13115.063684439992,139.61711265000486,53547.14042088
2023-06-27,15:50:11.000,178,10988930,13885,0,1687881010,13115.063684439992,139.58891613000014,53547.15439512001
2023-06-27,15:50:12.000,178,10988897,13765,0,1687881011,13115.009793960002,139.58891613000014,53547.084523920006
2023-06-27,15:50:13.000,178,10988877,13965,0,1687881012,13115.003057649992,139.58186700000078,53547.084523920006
2023-06-27,15:50:14.000,178,10988881,13925,0,1687881013,13115.009793960002,139.57481787000143,53547.04958832
2023-06-27,15:50:15.000,178,10988898,13925,0,1687881014,13114.949167170002,139.50432657000056,53547.014652720005
2023-06-27,15:50:16.000,178,10988835,13805,0,1687881015,13114.922221929992,139.48317918000248,53547.00067848
2023-06-27,15:50:17.000,178,10988850,14085,0,1687881016,13114.928958240002,139.4126878800016,53547.084523920006
2023-06-27,15:50:18.000,178,10988899,13965,0,1687881017,13114.969376100002,139.3351474500014,53547.05657544001
2023-06-27,15:50:19.000,178,10988878,13805,0,1687881018,13114.902012999992,139.2858035399986,53547.10548528001
2023-06-27,15:50:20.000,178,10988860,13925,0,1687881019,13114.841386209991,139.20826310999837,53546.99369136
2023-06-27,15:50:21.000,178,10988870,13925,0,1687881020,13114.881804069992,139.12367354999878,53547.0426012
2023-06-27,15:50:22.000,178,10988823,14085,0,1687881021,13114.814440969996,139.06023138000455,53547.03561408001
2023-06-27,15:50:23.000,178,10988904,13925,0,1687881022,13114.753814179996,138.99678921000304,53547.014652720005
2023-06-27,15:50:24.000,178,10988868,13845,0,1687881023,13114.70666001,138.9544944299996,53547.00766560001
2023-06-27,15:50:25.000,178,10988872,14005,0,1687881024,13114.61908797999,138.86285574000067,53546.95176864
2023-06-27,15:50:26.000,178,10988845,13925,0,1687881025,13114.592142739995,138.8558066100013,53546.916833040006
2023-06-27,15:50:27.000,178,10988915,14045,0,1687881026,13114.592142739995,138.83465922000323,53546.93080728
2023-06-27,15:50:28.000,178,10988832,14045,0,1687881027,13114.52477964,138.81351182999788,53546.944781520004
2023-06-27,15:50:29.000,178,10988883,13725,0,1687881028,13114.49783439999,138.80646269999852,53546.86792320001
2023-06-27,15:50:30.000,178,10988850,14405,0,1687881029,13114.450680229995,138.8205609600045,53546.88189744
2023-06-27,15:50:31.000,178,10988881,14125,0,1687881030,13114.390053439995,138.79941356999916,53546.80503912
2023-06-27,15:50:32.000,178,10988809,13765,0,1687881031,13114.32269034,138.84875748000195,53546.728180800004
2023-06-27,15:50:33.000,178,10988876,14005,0,1687881032,13114.33616295999,138.84875748000195,53546.77010352001
2023-06-27,15:50:34.000,178,10988916,13965,0,1687881033,13114.29574509999,138.88400312999875,53546.71420656
2023-06-27,15:50:35.000,178,10988886,14125,0,1687881034,13114.27553616999,138.93334704000154,53546.70023232001
2023-06-27,15:50:36.000,178,10988875,13965,0,1687881035,13114.32269034,138.89810139000474,53546.728180800004
2023-06-27,15:50:37.000,178,10988853,14245,0,1687881036,13114.289008789994,138.9544944299996,53546.728180800004
2023-06-27,15:50:38.000,178,10988904,13885,0,1687881037,13114.208173069994,139.01088747000176,53546.66529672
2023-06-27,15:50:39.000,178,10988798,13885,0,1687881038,13114.113864729989,139.04613311999856,53546.65132248001
2023-06-27,15:50:40.000,178,10988842,13885,0,1687881039,13114.080183179998,139.09547703000135,53546.60241264001
2023-06-27,15:50:41.000,178,10988873,14165,0,1687881040,13114.019556389998,139.088427900002,53546.61638688
2023-06-27,15:50:42.000,178,10988808,13765,0,1687881041,13113.931984360002,139.12367354999878,53546.57446416001
2023-06-27,15:50:43.000,178,10988892,13925,0,1687881042,13113.918511739997,139.088427900002,53546.60241264001
2023-06-27,15:50:44.000,178,10988809,13805,0,1687881043,13113.857884949997,139.11662441999943,53546.59542552
2023-06-27,15:50:45.000,178,10988884,13965,0,1687881044,13113.709686130002,139.1025261600007,53546.46965736
2023-06-27,15:50:46.000,178,10988840,14045,0,1687881045,13113.689477200001,139.088427900002,53546.50459296001
2023-06-27,15:50:47.000,178,10988879,14005,0,1687881046,13113.669268270001,139.10957529000007,53546.53254144001
2023-06-27,15:50:48.000,178,10988854,14005,0,1687881047,13113.595168859996,139.05318224999792,53546.50459296001
2023-06-27,15:50:49.000,178,10988844,13725,0,1687881048,13113.4873879,139.01088747000176,53546.46965736
2023-06-27,15:50:50.000,178,10988867,13925,0,1687881049,13113.521069449991,138.92629791000218,53546.55350280001
2023-06-27,15:50:51.000,178,10988838,13485,0,1687881050,13113.4873879,138.93334704000154,53546.50459296001
2023-06-27,15:50:52.000,178,10988829,13765,0,1687881051,13113.433497419996,138.8417083500026,53546.48363160001
2023-06-27,15:50:53.000,178,10988837,14205,0,1687881052,13113.44697004,138.7923644399998,53546.45568312001
2023-06-27,15:50:54.000,178,10988842,13965,0,1687881053,13113.42676111,138.71482400999957,53546.43472176001
2023-06-27,15:50:55.000,178,10988869,14165,0,1687881054,13113.332452769995,138.70072575000086,53546.35087632
2023-06-27,15:50:56.000,178,10988824,14205,0,1687881055,13113.32571646,138.6443327099987,53546.26004376
2023-06-27,15:50:57.000,178,10988856,13765,0,1687881056,13113.36613432,138.58089054000448,53546.32991496
2023-06-27,15:50:58.000,178,10988902,13805,0,1687881057,13113.372870629995,138.55269401999976,53546.30196648
2023-06-27,15:50:59.000,178,10988862,14085,0,1687881058,13113.312243839995,138.55974314999912,53546.23908240001
2023-06-27,15:51:00.000,178,10988866,14085,0,1687881059,13113.30550753,138.57384140999784,53546.246069520006
2023-06-27,15:51:01.000,178,10988850,13845,0,1687881060,13113.36613432,138.56679227999848,53546.33690208001
2023-06-27,15:51:02.000,178,10988860,14005,0,1687881061,13113.271825979995,138.6090870600019,53546.246069520006
2023-06-27,15:51:03.000,178,10988857,14005,0,1687881062,13113.271825979995,138.63728357999935,53546.26703088001
2023-06-27,15:51:04.000,178,10988882,13725,0,1687881063,13113.27856228999,138.71482400999957,53546.19017256
2023-06-27,15:51:05.000,178,10988866,14125,0,1687881064,13113.22467181,138.7430205300043,53546.19017256
2023-06-27,15:51:06.000,178,10988859,14045,0,1687881065,13113.211199189995,138.82761009000387,53546.16222408
2023-06-27,15:51:07.000,178,10988842,14005,0,1687881066,13113.25835335999,138.86285574000067,53546.21113392
2023-06-27,15:51:08.000,178,10988830,13805,0,1687881067,13113.23814442999,138.8769539999994,53546.25305664
2023-06-27,15:51:09.000,178,10988851,13805,0,1687881068,13113.23814442999,138.93334704000154,53546.2041468
2023-06-27,15:51:10.000,178,10988889,14325,0,1687881069,13113.14383609,138.9544944299996,53546.057417280004
2023-06-27,15:51:11.000,178,10988829,14005,0,1687881070,13113.150572399994,138.9544944299996,53546.12030136001
2023-06-27,15:51:12.000,178,10988855,13885,0,1687881071,13113.11689084999,138.92629791000218,53546.02946880001
2023-06-27,15:51:13.000,178,10988852,14045,0,1687881072,13113.063000369999,138.91924878000282,53546.057417280004
2023-06-27,15:51:14.000,178,10988880,13925,0,1687881073,13113.03605512999,138.86990487000003,53545.959597600006
2023-06-27,15:51:15.000,178,10988885,13805,0,1687881074,13113.015846199989,138.84875748000195,53545.924662
2023-06-27,15:51:16.000,178,10988855,13765,0,1687881075,13113.002373579999,138.82761009000387,53545.97357184
2023-06-27,15:51:17.000,178,10988853,13885,0,1687881076,13112.928274169994,138.8205609600045,53545.91767488
2023-06-27,15:51:18.000,178,10988873,14005,0,1687881077,13112.941746789998,138.79941356999916,53545.910687760006
2023-06-27,15:51:19.000,178,10988850,13845,0,1687881078,13112.807020589993,138.79941356999916,53545.8547908
2023-06-27,15:51:20.000,178,10988869,13805,0,1687881079,13112.793547969988,138.79941356999916,53545.8198552
2023-06-27,15:51:21.000,178,10988853,14045,0,1687881080,13112.813756899988,138.757118790003,53545.87575216
2023-06-27,15:51:22.000,178,10988828,14165,0,1687881081,13112.739657489998,138.80646269999852,53545.77793248
2023-06-27,15:51:23.000,178,10988808,14125,0,1687881082,13112.786811659993,138.79941356999916,53545.889726400004
2023-06-27,15:51:24.000,178,10988860,13925,0,1687881083,13112.699239629997,138.8417083500026,53545.83382944001
2023-06-27,15:51:25.000,178,10988874,14285,0,1687881084,13112.645349149992,138.83465922000323,53545.75697112
2023-06-27,15:51:26.000,178,10988883,14565,0,1687881085,13112.658821769997,138.8205609600045,53545.76395824001
2023-06-27,15:51:27.000,178,10988896,14245,0,1687881086,13112.611667600002,138.8769539999994,53545.742996880006
2023-06-27,15:51:28.000,178,10988824,13845,0,1687881087,13112.551040810002,138.8910522599981,53545.80588096
2023-06-27,15:51:29.000,178,10988849,13965,0,1687881088,13112.490414020001,138.8558066100013,53545.749984
2023-06-27,15:51:30.000,178,10988815,13965,0,1687881089,13112.517359259997,138.91219965000346,53545.742996880006
2023-06-27,15:51:31.000,178,10988809,14125,0,1687881090,13112.483677709992,138.9051505200041,53545.75697112
2023-06-27,15:51:32.000,178,10988841,13725,0,1687881091,13112.443259849992,138.91219965000346,53545.770945360004
2023-06-27,15:51:33.000,178,10988874,13885,0,1687881092,13112.449996160001,138.92629791000218,53545.81286808001
2023-06-27,15:51:34.000,178,10988858,13925,0,1687881093,13112.416314609996,138.9756418199977,53545.73600976001
2023-06-27,15:51:35.000,178,10988844,13845,0,1687881094,13112.369160440001,138.93334704000154,53545.749984
2023-06-27,15:51:36.000,178,10988811,13845,0,1687881095,13112.375896749996,138.98269095000433,53545.65216432
2023-06-27,15:51:37.000,178,10988842,14205,0,1687881096,13112.342215199991,138.98974008000368,53545.624215840005
2023-06-27,15:51:38.000,178,10988830,13885,0,1687881097,13112.24117054999,139.03203485999984,53545.56133176
2023-06-27,15:51:39.000,178,10988869,14085,0,1687881098,13112.28832472,138.98974008000368,53545.59626736001
2023-06-27,15:51:40.000,178,10988860,14045,0,1687881099,13112.24790686,138.98269095000433,53545.65216432
2023-06-27,15:51:41.000,178,10988914,13965,0,1687881100,13112.16707114,138.98974008000368,53545.58928024
2023-06-27,15:51:42.000,178,10988878,13765,0,1687881101,13112.072762799995,138.9756418199977,53545.54735752001
2023-06-27,15:51:43.000,178,10988829,13965,0,1687881102,13112.07949910999,138.98269095000433,53545.603254480004
2023-06-27,15:51:44.000,178,10988876,14045,0,1687881103,13112.04581756,138.96859268999833,53545.58928024
2023-06-27,15:51:45.000,178,10988848,14125,0,1687881104,13112.012136009995,138.94744530000025,53545.575306000006
2023-06-27,15:51:46.000,178,10988886,13885,0,1687881105,13111.991927079995,138.9756418199977,53545.575306000006
2023-06-27,15:51:47.000,178,10988872,13925,0,1687881106,13111.870673499994,138.96154355999897,53545.51940904
2023-06-27,15:51:48.000,178,10988851,13725,0,1687881107,13111.931300289994,138.9756418199977,53545.554344640004
2023-06-27,15:51:49.000,178,10988887,13885,0,1687881108,13111.870673499994,138.98974008000368,53545.51940904
2023-06-27,15:51:50.000,178,10988836,13885,0,1687881109,13111.85720087999,139.0038383400024,53545.48447344
2023-06-27,15:51:51.000,178,10988875,14045,0,1687881110,13111.789837779994,138.96154355999897,53545.435563600004
2023-06-27,15:51:52.000,178,10988833,13885,0,1687881111,13111.796574089989,138.96154355999897,53545.386653760004
2023-06-27,15:51:53.000,178,10988835,14245,0,1687881112,13111.816783019989,138.91924878000282,53545.4704992
2023-06-27,15:51:54.000,178,10988835,14045,0,1687881113,13111.756156229989,138.98269095000433,53545.37267952
2023-06-27,15:51:55.000,178,10988838,13925,0,1687881114,13111.749419919994,138.9756418199977,53545.42158936
2023-06-27,15:51:56.000,178,10988825,14125,0,1687881115,13111.769628849994,138.98974008000368,53545.4704992
2023-06-27,15:51:57.000,178,10988896,13885,0,1687881116,13111.742683609998,139.05318224999792,53545.44953784001
2023-06-27,15:51:58.000,178,10988878,13965,0,1687881117,13111.742683609998,139.088427900002,53545.41460224
2023-06-27,15:51:59.000,178,10988859,13925,0,1687881118,13111.735947299989,139.0672805100039,53545.39364088
2023-06-27,15:52:00.000,178,10988836,14005,0,1687881119,13111.756156229989,139.12367354999878,53545.37966664001
2023-06-27,15:52:01.000,178,10988808,14045,0,1687881120,13111.735947299989,139.13072267999814,53545.27485984
2023-06-27,15:52:02.000,178,10988879,14085,0,1687881121,13111.830255639994,139.19416484999965,53545.3656924
2023-06-27,15:52:03.000,178,10988827,13805,0,1687881122,13111.735947299989,139.22941050000372,53545.27485984
2023-06-27,15:52:04.000,178,10988805,14085,0,1687881123,13111.91782766999,139.201213979999,53545.435563600004
2023-06-27,15:52:05.000,178,10988828,13725,0,1687881124,13111.97845445999,139.20826310999837,53545.48447344
2023-06-27,15:52:06.000,178,10988864,13765,0,1687881125,13111.991927079995,139.27875440999924,53545.42857648001
2023-06-27,15:52:07.000,178,10988857,14245,0,1687881126,13111.971718149995,139.2999018000046,53545.46351208
2023-06-27,15:52:08.000,178,10988853,13925,0,1687881127,13111.98519077,139.32809832000203,53545.34473104
2023-06-27,15:52:09.000,178,10988803,13725,0,1687881128,13111.951509219994,139.39154049000354,53545.456524960005
2023-06-27,15:52:10.000,178,10988866,13805,0,1687881129,13111.951509219994,139.35629483999946,53545.37267952
2023-06-27,15:52:11.000,178,10988829,14085,0,1687881130,13112.0053997,139.34219658000075,53545.52639616001
2023-06-27,15:52:12.000,178,10988870,13725,0,1687881131,13112.05929017999,139.3492457100001,53545.435563600004
2023-06-27,15:52:13.000,178,10988883,14005,0,1687881132,13112.052553869995,139.35629483999946,53545.44255072
2023-06-27,15:52:14.000,178,10988841,14005,0,1687881133,13112.01887231999,139.4126878800016,53545.44953784001
2023-06-27,15:52:15.000,178,10988864,13845,0,1687881134,13112.052553869995,139.4338352699997,53545.49146056
2023-06-27,15:52:16.000,178,10988823,13845,0,1687881135,13112.05929017999,139.4620317900044,53545.35171816
2023-06-27,15:52:17.000,178,10988837,13925,0,1687881136,13112.02560863,139.50432657000056,53545.40062800001
2023-06-27,15:52:18.000,178,10988838,14125,0,1687881137,13112.10644435,139.46908092000376,53545.4704992
2023-06-27,15:52:19.000,178,10988856,13845,0,1687881138,13112.092971729995,139.4620317900044,53545.407615120006
2023-06-27,15:52:20.000,178,10988832,13885,0,1687881139,13112.113180659995,139.51137569999992,53545.35171816
2023-06-27,15:52:21.000,178,10988808,13845,0,1687881140,13112.133389589995,139.45498265999777,53545.41460224
2023-06-27,15:52:22.000,178,10988858,14205,0,1687881141,13112.133389589995,139.532523089998,53545.386653760004
2023-06-27,15:52:23.000,178,10988877,13925,0,1687881142,13112.08623542,139.53957222000463,53545.407615120006
2023-06-27,15:52:24.000,178,10988856,14005,0,1687881143,13112.092971729995,139.55367048000335,53545.37267952
2023-06-27,15:52:25.000,178,10988919,13885,0,1687881144,13112.08623542,139.532523089998,53545.386653760004
2023-06-27,15:52:26.000,178,10988901,13925,0,1687881145,13112.02560863,139.5959652599995,53545.33075680001
2023-06-27,15:52:27.000,178,10988856,13885,0,1687881146,13112.07949910999,139.55367048000335,53545.337743920005
2023-06-27,15:52:28.000,178,10988855,14205,0,1687881147,13112.113180659995,139.5607196100027,53545.37267952
2023-06-27,15:52:29.000,178,10988855,14045,0,1687881148,13112.092971729995,139.61006351999822,53545.39364088
2023-06-27,15:52:30.000,178,10988874,14165,0,1687881149,13112.113180659995,139.66645656000037,53545.30979544001
2023-06-27,15:52:31.000,178,10988860,14045,0,1687881150,13112.06602649,139.6946530799978,53545.30280832
2023-06-27,15:52:32.000,178,10988875,14205,0,1687881151,13112.08623542,139.71580047000316,53545.27485984
2023-06-27,15:52:33.000,178,10988869,13965,0,1687881152,13112.072762799995,139.72989873000188,53545.2958212
2023-06-27,15:52:34.000,178,10988814,13885,0,1687881153,13112.113180659995,139.78629177000403,53545.33075680001
2023-06-27,15:52:35.000,178,10988862,13845,0,1687881154,13112.11991696999,139.80039003000275,53545.288834080005
2023-06-27,15:52:36.000,178,10988868,13765,0,1687881155,13112.194016379995,139.77924264000467,53545.30979544001
2023-06-27,15:52:37.000,178,10988848,13925,0,1687881156,13112.254643169996,139.82153742000082,53545.35870528001
2023-06-27,15:52:38.000,178,10988886,13925,0,1687881157,13112.32874258,139.86383220000425,53545.28184696001
2023-06-27,15:52:39.000,178,10988869,14245,0,1687881158,13112.274852099996,139.89907785000105,53545.26088560001
2023-06-27,15:52:40.000,178,10988875,13525,0,1687881159,13112.315269959996,139.9061269800004,53545.23293712001
2023-06-27,15:52:41.000,178,10988830,13765,0,1687881160,13112.32874258,140.01186392999807,53545.337743920005
2023-06-27,15:52:42.000,178,10988839,13845,0,1687881161,13112.416314609996,140.01186392999807,53545.267872720004
2023-06-27,15:52:43.000,178,10988844,13765,0,1687881162,13112.436523539996,140.08235522999894,53545.28184696001
2023-06-27,15:52:44.000,178,10988835,13885,0,1687881163,13112.483677709992,140.2021904400026,53545.2958212
2023-06-27,15:52:45.000,178,10988838,13845,0,1687881164,13112.503886639992,140.23038696000003,53545.35870528001
2023-06-27,15:52:46.000,178,10988871,14005,0,1687881165,13112.517359259997,140.20923957000196,53545.30979544001
2023-06-27,15:52:47.000,178,10988878,14005,0,1687881166,13112.497150329997,140.2656326100041,53545.26088560001
2023-06-27,15:52:48.000,178,10988840,13965,0,1687881167,13112.503886639992,140.18104305000452,53545.121143200005
2023-06-27,15:52:49.000,178,10988875,13845,0,1687881168,13112.409578300001,140.16694478999852,53545.170053040005
2023-06-27,15:52:50.000,178,10988839,14125,0,1687881169,13112.355687819996,140.20923957000196,53545.12813032
2023-06-27,15:52:51.000,178,10988865,14045,0,1687881170,13112.476941399997,140.18809218000388,53545.30280832
2023-06-27,15:52:52.000,178,10988888,14005,0,1687881171,13112.449996160001,140.30792739000026,53545.25389848
2023-06-27,15:52:53.000,178,10988925,14165,0,1687881172,13112.436523539996,140.39251694999984,53545.24691136
2023-06-27,15:52:54.000,178,10988817,13965,0,1687881173,13112.429787230001,140.42071347000456,53545.239924240006
2023-06-27,15:52:55.000,178,10988900,13925,0,1687881174,13112.402841989991,140.52645042000222,53545.25389848
2023-06-27,15:52:56.000,178,10988844,13525,0,1687881175,13112.396105679996,140.53349955000158,53545.218962880004
2023-06-27,15:52:57.000,178,10988831,14085,0,1687881176,13112.423050919992,140.5969417200031,53545.267872720004
2023-06-27,15:52:58.000,178,10988846,13925,0,1687881177,13112.436523539996,140.6603838900046,53545.2958212
2023-06-27,15:52:59.000,178,10988864,13965,0,1687881178,13112.369160440001,140.66743302000395,53545.2958212
2023-06-27,15:53:00.000,178,10988887,13885,0,1687881179,13112.335478889996,140.6744821500033,53545.24691136
2023-06-27,15:53:01.000,178,10988821,14045,0,1687881180,13112.342215199991,140.7097278000001,53545.30280832
2023-06-27,15:53:02.000,178,10988842,13805,0,1687881181,13112.348951510001,140.72382605999883,53545.267872720004
2023-06-27,15:53:03.000,178,10988879,13925,0,1687881182,13112.28832472,140.7308751899982,53545.20498864
2023-06-27,15:53:04.000,178,10988827,13925,0,1687881183,13112.315269959996,140.73792432000482,53545.170053040005
2023-06-27,15:53:05.000,178,10988856,13965,0,1687881184,13112.194016379995,140.68858041000203,53545.14210456001
2023-06-27,15:53:06.000,178,10988850,14285,0,1687881185,13112.28832472,140.70267867000075,53545.18402728
2023-06-27,15:53:07.000,178,10988847,14045,0,1687881186,13112.32874258,140.6744821500033,53545.22595
2023-06-27,15:53:08.000,178,10988807,14125,0,1687881187,13112.30853365,140.6603838900046,53545.17704016
2023-06-27,15:53:09.000,178,10988838,14085,0,1687881188,13112.16707114,140.52645042000222,53545.02332352001
2023-06-27,15:53:10.000,178,10988778,13925,0,1687881189,13112.281588409991,140.4630082500007,53545.06524624001
2023-06-27,15:53:11.000,178,10988817,13925,0,1687881190,13112.322006269991,140.49825390000478,53545.13511744
2023-06-27,15:53:12.000,178,10988814,13925,0,1687881191,13112.281588409991,140.5123521600035,53545.05825912
2023-06-27,15:53:13.000,178,10988891,13965,0,1687881192,13112.355687819996,140.52645042000222,53545.14909168
2023-06-27,15:53:14.000,178,10988854,14165,0,1687881193,13112.355687819996,140.5475978100003,53545.121143200005
2023-06-27,15:53:15.000,178,10988914,13965,0,1687881194,13112.30853365,140.5475978100003,53545.14210456001
2023-06-27,15:53:16.000,178,10988845,13645,0,1687881195,13112.396105679996,140.54054868000094,53545.25389848
2023-06-27,15:53:17.000,178,10988864,13965,0,1687881196,13112.369160440001,140.56874519999838,53545.267872720004
2023-06-27,15:53:18.000,178,10988877,14405,0,1687881197,13112.335478889996,140.63923649999924,53545.24691136
2023-06-27,15:53:19.000,178,10988856,13885,0,1687881198,13112.32874258,140.63923649999924,53545.21197576001
2023-06-27,15:53:20.000,178,10988851,13925,0,1687881199,13112.342215199991,140.65333475999796,53545.218962880004
2023-06-27,15:53:21.000,178,10988858,13965,0,1687881200,13112.207489,140.72382605999883,53545.170053040005
2023-06-27,15:53:22.000,178,10988880,14045,0,1687881201,13112.234434239996,140.7590717100029,53545.1560788
2023-06-27,15:53:23.000,178,10988886,13805,0,1687881202,13112.295061029996,140.75202258000354,53545.27485984
2023-06-27,15:53:24.000,178,10988861,13765,0,1687881203,13112.26137947999,140.78726823000034,53545.19101440001
2023-06-27,15:53:25.000,178,10988875,14085,0,1687881204,13112.18728007,140.8225138800044,53545.218962880004
2023-06-27,15:53:26.000,178,10988832,14005,0,1687881205,13112.24117054999,140.7943173599997,53545.22595
2023-06-27,15:53:27.000,178,10988875,14085,0,1687881206,13112.20075268999,140.84366127000249,53545.267872720004
2023-06-27,15:53:28.000,178,10988898,14085,0,1687881207,13112.20075268999,140.8225138800044,53545.239924240006
2023-06-27,15:53:29.000,178,10988881,14045,0,1687881208,13112.14012589999,140.82956301000377,53545.21197576001
2023-06-27,15:53:30.000,178,10988863,14045,0,1687881209,13112.133389589995,140.77316997000162,53545.218962880004
2023-06-27,15:53:31.000,178,10988864,13925,0,1687881210,13112.16707114,140.78021910000098,53545.218962880004
2023-06-27,15:53:32.000,178,10988830,14005,0,1687881211,13112.18054375999,140.73792432000482,53545.19101440001
2023-06-27,15:53:33.000,178,10988865,13725,0,1687881212,13112.16707114,140.7308751899982,53545.20498864
2023-06-27,15:53:34.000,178,10988858,13965,0,1687881213,13112.12665328,140.76612084000226,53545.19101440001
2023-06-27,15:53:35.000,178,10988897,14045,0,1687881214,13112.12665328,140.78726823000034,53545.18402728
2023-06-27,15:53:36.000,178,10988873,13885,0,1687881215,13112.16707114,140.80136648999905,53545.17704016
2023-06-27,15:53:37.000,178,10988820,13725,0,1687881216,13112.133389589995,140.78726823000034,53545.11415608001
2023-06-27,15:53:38.000,178,10988837,13925,0,1687881217,13112.133389589995,140.82956301000377,53545.16306592001
2023-06-27,15:53:39.000,178,10988843,13845,0,1687881218,13112.24790686,140.80136648999905,53545.218962880004
2023-06-27,15:53:40.000,178,10988847,13965,0,1687881219,13112.214225309996,140.85071040000184,53545.16306592001
2023-06-27,15:53:41.000,178,10988834,14005,0,1687881220,13112.254643169996,140.87890691999928,53545.16306592001
2023-06-27,15:53:42.000,178,10988807,13805,0,1687881221,13112.295061029996,140.91415257000335,53545.20498864
2023-06-27,15:53:43.000,178,10988895,13765,0,1687881222,13112.301797339991,140.907103440004,53545.24691136
2023-06-27,15:53:44.000,178,10988846,13885,0,1687881223,13112.28832472,140.99874213000294,53545.18402728
2023-06-27,15:53:45.000,178,10988867,14045,0,1687881224,13112.322006269991,140.98464387000422,53545.19101440001
2023-06-27,15:53:46.000,178,10988880,13805,0,1687881225,13112.456732469996,141.01988952000102,53545.35171816
2023-06-27,15:53:47.000,178,10988890,13965,0,1687881226,13112.530831880002,141.01284039000166,53545.44953784001
2023-06-27,15:53:48.000,178,10988885,13805,0,1687881227,13112.503886639992,141.0410369099991,53545.34473104
2023-06-27,15:53:49.000,178,10988860,14125,0,1687881228,13112.598194979997,141.0410369099991,53545.456524960005
2023-06-27,15:53:50.000,178,10988847,14245,0,1687881229,13112.611667600002,141.1044790800006,53545.41460224
2023-06-27,15:53:51.000,178,10988863,13925,0,1687881230,13112.584722359992,141.09742995000124,53545.337743920005
2023-06-27,15:53:52.000,178,10988867,13845,0,1687881231,13112.577986049997,141.1679212500021,53545.31678256
2023-06-27,15:53:53.000,178,10988847,13885,0,1687881232,13112.631876530002,141.1679212500021,53545.33075680001
2023-06-27,15:53:54.000,178,10988845,13965,0,1687881233,13112.672294390002,141.2666090700004,53545.34473104
2023-06-27,15:53:55.000,178,10988823,13885,0,1687881234,13112.699239629997,141.28070732999913,53545.3656924
2023-06-27,15:53:56.000,178,10988859,13885,0,1687881235,13112.773339040003,141.3159529800032,53545.44255072
2023-06-27,15:53:57.000,178,10988821,13925,0,1687881236,13112.820493209998,141.33005124000192,53545.46351208
2023-06-27,15:53:58.000,178,10988851,13565,0,1687881237,13112.840702139998,141.38644428000407,53545.44255072
2023-06-27,15:53:59.000,178,10988881,14085,0,1687881238,13112.807020589993,141.4146408000015,53545.44953784001
2023-06-27,15:54:00.000,178,10988854,14165,0,1687881239,13112.773339040003,141.42873906000023,53545.46351208
2023-06-27,15:54:01.000,178,10988831,14045,0,1687881240,13112.793547969988,141.42873906000023,53545.47748632001
2023-06-27,15:54:02.000,178,10988842,14085,0,1687881241,13112.894592619989,141.49218123000173,53545.56133176
2023-06-27,15:54:03.000,178,10988883,13605,0,1687881242,13112.988900959994,141.48513210000237,53545.624215840005
2023-06-27,15:54:04.000,178,10988895,13845,0,1687881243,13112.995637269989,141.54152514000452,53545.61722872001
2023-06-27,15:54:05.000,178,10988848,13845,0,1687881244,13112.968692029994,141.52037774999917,53545.69408704001
2023-06-27,15:54:06.000,178,10988900,13925,0,1687881245,13112.982164649999,141.59086905000004,53545.59626736001
2023-06-27,15:54:07.000,178,10988866,14045,0,1687881246,13112.982164649999,141.59086905000004,53545.65216432
2023-06-27,15:54:08.000,178,10988870,14045,0,1687881247,13112.968692029994,141.66840948000026,53545.56831888001
2023-06-27,15:54:09.000,178,10988874,14005,0,1687881248,13112.995637269989,141.64021296000283,53545.65915144
2023-06-27,15:54:10.000,178,10988856,13845,0,1687881249,13113.07647298999,141.66840948000026,53545.673125680005
2023-06-27,15:54:11.000,178,10988842,13885,0,1687881250,13113.03605512999,141.68955686999834,53545.70107416
2023-06-27,15:54:12.000,178,10988876,14085,0,1687881251,13113.09668191999,141.71775339000305,53545.70806128
2023-06-27,15:54:13.000,178,10988897,13925,0,1687881252,13113.063000369999,141.7107042600037,53545.77793248
2023-06-27,15:54:14.000,178,10988852,14165,0,1687881253,13113.083209299999,141.7600481699992,53545.73600976001
2023-06-27,15:54:15.000,178,10988840,14045,0,1687881254,13113.002373579999,141.75299903999985,53545.673125680005
2023-06-27,15:54:16.000,178,10988833,14245,0,1687881255,13112.988900959994,141.76709729999857,53545.624215840005
2023-06-27,15:54:17.000,178,10988861,13685,0,1687881256,13113.022582509999,141.7459499100005,53545.6801128
2023-06-27,15:54:18.000,178,10988887,13885,0,1687881257,13113.03605512999,141.77414642999793,53545.76395824001
2023-06-27,15:54:19.000,178,10988852,13725,0,1687881258,13113.015846199989,141.7459499100005,53545.742996880006
2023-06-27,15:54:20.000,178,10988884,13965,0,1687881259,13112.975428339989,141.7600481699992,53545.73600976001
2023-06-27,15:54:21.000,178,10988900,13965,0,1687881260,13112.955219409989,141.7600481699992,53545.70806128
2023-06-27,15:54:22.000,178,10988908,14245,0,1687881261,13112.995637269989,141.7459499100005,53545.742996880006
2023-06-27,15:54:23.000,178,10988854,13965,0,1687881262,13112.995637269989,141.6966059999977,53545.75697112
2023-06-27,15:54:24.000,178,10988852,13765,0,1687881263,13112.975428339989,141.7107042600037,53545.76395824001
2023-06-27,15:54:25.000,178,10988863,13805,0,1687881264,13112.894592619989,141.6966059999977,53545.76395824001
2023-06-27,15:54:26.000,178,10988856,14045,0,1687881265,13112.908065239993,141.66840948000026,53545.75697112
2023-06-27,15:54:27.000,178,10988884,13925,0,1687881266,13112.921537859998,141.6472620900022,53545.84780368
2023-06-27,15:54:28.000,178,10988882,14245,0,1687881267,13112.941746789998,141.61906557000475,53545.87575216
2023-06-27,15:54:29.000,178,10988835,13605,0,1687881268,13112.914801549989,141.5626725300026,53545.82684232
2023-06-27,15:54:30.000,178,10988872,13925,0,1687881269,13112.840702139998,141.55562340000324,53545.673125680005
2023-06-27,15:54:31.000,178,10988885,13925,0,1687881270,13112.847438449993,141.52037774999917,53545.72902264
2023-06-27,15:54:32.000,178,10988863,13925,0,1687881271,13112.874383689988,141.48513210000237,53545.791906720005
2023-06-27,15:54:33.000,178,10988896,13885,0,1687881272,13112.874383689988,141.44283731999894,53545.86177792001
2023-06-27,15:54:34.000,178,10988885,14045,0,1687881273,13112.820493209998,141.42873906000023,53545.81286808001
2023-06-27,15:54:35.000,178,10988887,13925,0,1687881274,13112.786811659993,141.38644428000407,53545.81286808001
2023-06-27,15:54:36.000,178,10988881,13885,0,1687881275,13112.833965829988,141.36529688999872,53545.82684232
2023-06-27,15:54:37.000,178,10988922,14165,0,1687881276,13112.813756899988,141.33710037000128,53545.889726400004
2023-06-27,15:54:38.000,178,10988911,13805,0,1687881277,13112.807020589993,141.30185472000448,53545.83382944001
2023-06-27,15:54:39.000,178,10988847,13965,0,1687881278,13112.753130110003,141.2666090700004,53545.78491960001
2023-06-27,15:54:40.000,178,10988830,14045,0,1687881279,13112.719448559998,141.2525108100017,53545.72902264
2023-06-27,15:54:41.000,178,10988863,13845,0,1687881280,13112.759866419998,141.19611776999955,53545.86177792001
2023-06-27,15:54:42.000,178,10988863,14125,0,1687881281,13112.746393799993,141.17497038000147,53545.89671352
2023-06-27,15:54:43.000,178,10988873,13965,0,1687881282,13112.759866419998,141.14677386000403,53545.90370064001
2023-06-27,15:54:44.000,178,10988872,13925,0,1687881283,13112.705975939993,141.11857733999932,53545.83382944001
2023-06-27,15:54:45.000,178,10988929,13845,0,1687881284,13112.652085460002,141.12562646999868,53545.80588096
2023-06-27,15:54:46.000,178,10988884,13925,0,1687881285,13112.652085460002,141.11857733999932,53545.86876504
2023-06-27,15:54:47.000,178,10988890,13925,0,1687881286,13112.699239629997,141.07628256000316,53545.89671352
2023-06-27,15:54:48.000,178,10988906,13725,0,1687881287,13112.665558079992,141.0692334300038,53545.84780368
2023-06-27,15:54:49.000,178,10988897,14165,0,1687881288,13112.611667600002,141.09038082000188,53545.79889384
2023-06-27,15:54:50.000,178,10988895,13885,0,1687881289,13112.577986049997,141.11857733999932,53545.76395824001
2023-06-27,15:54:51.000,178,10988861,13965,0,1687881290,13112.638612839997,141.09038082000188,53545.86177792001
2023-06-27,15:54:52.000,178,10988890,13885,0,1687881291,13112.631876530002,141.09742995000124,53545.88273928001
2023-06-27,15:54:53.000,178,10988874,13845,0,1687881292,13112.625140219992,141.09742995000124,53545.93164912001
2023-06-27,15:54:54.000,178,10988917,13885,0,1687881293,13112.571249740002,141.17497038000147,53545.86876504
2023-06-27,15:54:55.000,178,10988887,14005,0,1687881294,13112.557777119997,141.14677386000403,53545.8547908
2023-06-27,15:54:56.000,178,10988871,13725,0,1687881295,13112.564513429992,141.16087212000275,53545.75697112
2023-06-27,15:54:57.000,178,10988881,14005,0,1687881296,13112.577986049997,141.13972473000467,53545.84780368
2023-06-27,15:54:58.000,178,10988876,13925,0,1687881297,13112.564513429992,141.18201951000083,53545.87575216
2023-06-27,15:54:59.000,178,10988936,13925,0,1687881298,13112.510622950002,141.17497038000147,53545.80588096
2023-06-27,15:55:00.000,178,10988862,13565,0,1687881299,13112.436523539996,141.21021602999826,53545.742996880006
2023-06-27,15:55:01.000,178,10988895,13645,0,1687881300,13112.490414020001,141.2172651600049,53545.81286808001
2023-06-27,15:55:02.000,178,10988874,13925,0,1687881301,13112.409578300001,141.23136342000362,53545.81286808001
2023-06-27,15:55:03.000,178,10988862,14125,0,1687881302,13112.409578300001,141.2172651600049,53545.82684232
2023-06-27,15:55:04.000,178,10988871,14045,0,1687881303,13112.362424129991,141.24546168000234,53545.791906720005
2023-06-27,15:55:05.000,178,10988876,13885,0,1687881304,13112.342215199991,141.24546168000234,53545.81286808001
2023-06-27,15:55:06.000,178,10988857,14045,0,1687881305,13112.355687819996,141.2031668999989,53545.770945360004
2023-06-27,15:55:07.000,178,10988848,13925,0,1687881306,13112.416314609996,141.16087212000275,53545.8198552
2023-06-27,15:55:08.000,178,10988882,13565,0,1687881307,13112.355687819996,141.1538229900034,53545.88273928001
2023-06-27,15:55:09.000,178,10988869,13965,0,1687881308,13112.362424129991,141.13972473000467,53545.84780368
2023-06-27,15:55:10.000,178,10988887,13845,0,1687881309,13112.24117054999,141.13972473000467,53545.82684232
2023-06-27,15:55:11.000,178,10988856,14005,0,1687881310,13112.18054375999,141.13267559999804,53545.75697112
2023-06-27,15:55:12.000,178,10988886,14005,0,1687881311,13112.16033482999,141.09038082000188,53545.71504840001
2023-06-27,15:55:13.000,178,10988898,14125,0,1687881312,13112.173807449995,141.08333169000252,53545.770945360004
2023-06-27,15:55:14.000,178,10988874,13925,0,1687881313,13112.16033482999,141.1044790800006,53545.770945360004
2023-06-27,15:55:15.000,178,10988866,13885,0,1687881314,13112.12665328,141.09742995000124,53545.72902264
2023-06-27,15:55:16.000,178,10988860,13885,0,1687881315,13112.18054375999,141.09038082000188,53545.722035520004
2023-06-27,15:55:17.000,178,10988895,14125,0,1687881316,13112.16707114,141.08333169000252,53545.770945360004
2023-06-27,15:55:18.000,178,10988887,14325,0,1687881317,13112.133389589995,141.1044790800006,53545.6801128
2023-06-27,15:55:19.000,178,10988869,13885,0,1687881318,13112.08623542,141.12562646999868,53545.65216432
2023-06-27,15:55:20.000,178,10988900,13645,0,1687881319,13112.07949910999,141.13972473000467,53545.603254480004
2023-06-27,15:55:21.000,178,10988860,14245,0,1687881320,13112.10644435,141.09038082000188,53545.63120296
2023-06-27,15:55:22.000,178,10988901,13885,0,1687881321,13112.072762799995,141.12562646999868,53545.64517720001
2023-06-27,15:55:23.000,178,10988900,14005,0,1687881322,13112.07949910999,141.1044790800006,53545.66613856001
2023-06-27,15:55:24.000,178,10988909,14085,0,1687881323,13112.03908124999,141.13267559999804,53545.624215840005
2023-06-27,15:55:25.000,178,10988878,14245,0,1687881324,13112.02560863,141.1044790800006,53545.61722872001
2023-06-27,15:55:26.000,178,10988893,13965,0,1687881325,13112.032344939995,141.1044790800006,53545.59626736001
2023-06-27,15:55:27.000,178,10988933,13565,0,1687881326,13112.012136009995,141.1044790800006,53545.58928024
2023-06-27,15:55:28.000,178,10988845,13885,0,1687881327,13111.97845445999,141.11857733999932,53545.58928024
2023-06-27,15:55:29.000,178,10988887,13645,0,1687881328,13111.890882429994,141.14677386000403,53545.51940904
2023-06-27,15:55:30.000,178,10988916,13765,0,1687881329,13111.89761873999,141.12562646999868,53545.554344640004
2023-06-27,15:55:31.000,178,10988832,14085,0,1687881330,13111.89761873999,141.11152820999996,53545.54735752001
2023-06-27,15:55:32.000,178,10988886,14005,0,1687881331,13111.890882429994,141.13972473000467,53545.51940904
2023-06-27,15:55:33.000,178,10988842,13645,0,1687881332,13111.85720087999,141.1538229900034,53545.54735752001
2023-06-27,15:55:34.000,178,10988913,14245,0,1687881333,13111.769628849994,141.17497038000147,53545.51940904
2023-06-27,15:55:35.000,178,10988882,13925,0,1687881334,13111.709002059994,141.1679212500021,53545.44255072
2023-06-27,15:55:36.000,178,10988891,14245,0,1687881335,13111.682056819998,141.21021602999826,53545.44953784001
2023-06-27,15:55:37.000,178,10988870,13805,0,1687881336,13111.675320509989,141.2031668999989,53545.4704992
2023-06-27,15:55:38.000,178,10988856,14045,0,1687881337,13111.661847889998,141.27365819999977,53545.4704992
2023-06-27,15:55:39.000,178,10988874,14125,0,1687881338,13111.614693719988,141.3159529800032,53545.435563600004
2023-06-27,15:55:40.000,178,10988940,13885,0,1687881339,13111.621430029998,141.37234601999808,53545.44255072
2023-06-27,15:55:41.000,178,10988899,13605,0,1687881340,13111.628166339993,141.4146408000015,53545.456524960005
2023-06-27,15:55:42.000,178,10988922,13725,0,1687881341,13111.594484789988,141.48513210000237,53545.42158936
2023-06-27,15:55:43.000,178,10988894,14085,0,1687881342,13111.641638959998,141.49218123000173,53545.39364088
2023-06-27,15:55:44.000,178,10988828,14205,0,1687881343,13111.587748479993,141.56972166000196,53545.33075680001
2023-06-27,15:55:45.000,178,10988887,13925,0,1687881344,13111.554066930003,141.61201643999811,53545.239924240006
2023-06-27,15:55:46.000,178,10988864,13885,0,1687881345,13111.567539549993,141.6472620900022,53545.267872720004
2023-06-27,15:55:47.000,178,10988860,13965,0,1687881346,13111.655111579988,141.6966059999977,53545.33075680001
2023-06-27,15:55:48.000,178,10988894,13885,0,1687881347,13111.648375269993,141.73185165000177,53545.30280832
2023-06-27,15:55:49.000,178,10988889,13965,0,1687881348,13111.675320509989,141.78824469000392,53545.24691136
2023-06-27,15:55:50.000,178,10988922,14245,0,1687881349,13111.641638959998,141.8587359900048,53545.23293712001
2023-06-27,15:55:51.000,178,10988895,14485,0,1687881350,13111.661847889998,141.88693251000223,53545.239924240006
2023-06-27,15:55:52.000,178,10988893,13965,0,1687881351,13111.682056819998,141.93627641999774,53545.24691136
2023-06-27,15:55:53.000,178,10988844,13885,0,1687881352,13111.695529439989,141.9715220700018,53545.14210456001
2023-06-27,15:55:54.000,178,10988881,13685,0,1687881353,13111.655111579988,142.0208659800046,53545.170053040005
2023-06-27,15:55:55.000,178,10988890,13885,0,1687881354,13111.655111579988,142.07725901999947,53545.19101440001
2023-06-27,15:55:56.000,178,10988844,14045,0,1687881355,13111.756156229989,142.11250467000355,53545.21197576001
2023-06-27,15:55:57.000,178,10988926,13965,0,1687881356,13111.735947299989,142.13365206000162,53545.22595
2023-06-27,15:55:58.000,178,10988912,14045,0,1687881357,13111.709002059994,142.253487269998,53545.16306592001
2023-06-27,15:55:59.000,178,10988876,13925,0,1687881358,13111.675320509989,142.267585530004,53545.09319472001
2023-06-27,15:56:00.000,178,10988889,14125,0,1687881359,13111.621430029998,142.3169294399995,53545.09319472001
2023-06-27,15:56:01.000,178,10988875,13805,0,1687881360,13111.641638959998,142.37332248000166,53544.99537504001
2023-06-27,15:56:02.000,178,10988893,14005,0,1687881361,13111.715738369989,142.4015189999991,53545.05825912
2023-06-27,15:56:03.000,178,10988841,14005,0,1687881362,13111.776365159989,142.43676465000317,53545.07922048
2023-06-27,15:56:04.000,178,10988842,13765,0,1687881363,13111.742683609998,142.50725595000404,53545.11415608001
2023-06-27,15:56:05.000,178,10988927,13885,0,1687881364,13111.769628849994,142.54250160000083,53545.05825912
2023-06-27,15:56:06.000,178,10988868,14045,0,1687881365,13111.783101469999,142.5495507300002,53545.03729776
2023-06-27,15:56:07.000,178,10988870,14125,0,1687881366,13111.83699194999,142.62709116000042,53545.04428488001
2023-06-27,15:56:08.000,178,10988883,13925,0,1687881367,13111.816783019989,142.65528767999785,53545.051272000004
2023-06-27,15:56:09.000,178,10988877,14365,0,1687881368,13111.843728259999,142.70463159000064,53545.07922048
2023-06-27,15:56:10.000,178,10988903,13965,0,1687881369,13111.830255639994,142.71872984999936,53544.9814008
2023-06-27,15:56:11.000,178,10988866,13965,0,1687881370,13111.911091359994,142.73987724000472,53545.05825912
2023-06-27,15:56:12.000,178,10988822,14085,0,1687881371,13111.87740980999,142.7962702799996,53545.03031064
2023-06-27,15:56:13.000,178,10988853,13885,0,1687881372,13111.97845445999,142.80331940999895,53545.0163364
2023-06-27,15:56:14.000,178,10988903,13805,0,1687881373,13111.94477291,142.83856506000302,53545.04428488001
2023-06-27,15:56:15.000,178,10988842,13845,0,1687881374,13111.884146119999,142.84561419000238,53544.89056824
2023-06-27,15:56:16.000,178,10988871,13805,0,1687881375,13111.850464569994,142.87381070999982,53544.93947808
2023-06-27,15:56:17.000,178,10988880,13725,0,1687881376,13111.931300289994,142.91610549000325,53544.98838792
2023-06-27,15:56:18.000,178,10988862,13805,0,1687881377,13111.96498184,142.88085983999918,53545.02332352001
2023-06-27,15:56:19.000,178,10988875,13725,0,1687881378,13111.95824552999,142.88790896999853,53544.99537504001
2023-06-27,15:56:20.000,178,10988856,13925,0,1687881379,13111.91782766999,142.8949580999979,53544.92550384001
2023-06-27,15:56:21.000,178,10988866,13885,0,1687881380,13111.991927079995,142.90200723000453,53544.99537504001
2023-06-27,15:56:22.000,178,10988896,14005,0,1687881381,13112.012136009995,142.88790896999853,53545.051272000004
2023-06-27,15:56:23.000,178,10988876,13725,0,1687881382,13111.99866338999,142.90200723000453,53545.06524624001
2023-06-27,15:56:24.000,178,10988853,13885,0,1687881383,13111.951509219994,142.93725288000132,53545.03031064
2023-06-27,15:56:25.000,178,10988857,14005,0,1687881384,13111.93803659999,142.94430201000068,53544.99537504001
2023-06-27,15:56:26.000,178,10988861,14085,0,1687881385,13111.971718149995,142.93725288000132,53545.00934928
2023-06-27,15:56:27.000,178,10988879,13885,0,1687881386,13112.05929017999,142.93020375000197,53545.14210456001
2023-06-27,15:56:28.000,178,10988851,13965,0,1687881387,13112.0053997,142.93725288000132,53545.16306592001
2023-06-27,15:56:29.000,178,10988861,13765,0,1687881388,13112.06602649,142.91610549000325,53545.13511744
2023-06-27,15:56:30.000,178,10988858,13965,0,1687881389,13112.052553869995,142.9090563600039,53545.12813032
2023-06-27,15:56:31.000,178,10988878,14005,0,1687881390,13111.95824552999,142.88790896999853,53545.072233360006
2023-06-27,15:56:32.000,178,10988893,14085,0,1687881391,13111.96498184,142.88085983999918,53545.14210456001
2023-06-27,15:56:33.000,178,10988877,13965,0,1687881392,13112.01887231999,142.85266332000174,53545.170053040005
2023-06-27,15:56:34.000,178,10988855,14085,0,1687881393,13111.991927079995,142.84561419000238,53545.13511744
2023-06-27,15:56:35.000,178,10988857,13725,0,1687881394,13111.99866338999,142.83151593000366,53545.11415608001
2023-06-27,15:56:36.000,178,10988884,13925,0,1687881395,13112.03908124999,142.8244668000043,53545.20498864
2023-06-27,15:56:37.000,178,10988891,14045,0,1687881396,13112.02560863,142.76807376000215,53545.14210456001
2023-06-27,15:56:38.000,178,10988953,13805,0,1687881397,13111.991927079995,142.71168072,53545.13511744
2023-06-27,15:56:39.000,178,10988901,13965,0,1687881398,13111.931300289994,142.66938594000385,53544.97441368001
2023-06-27,15:56:40.000,178,10988872,13765,0,1687881399,13111.95824552999,142.65528767999785,53545.00934928
2023-06-27,15:56:41.000,178,10988891,13925,0,1687881400,13112.052553869995,142.59889464000298,53545.05825912
2023-06-27,15:56:42.000,178,10988874,14125,0,1687881401,13112.04581756,142.5777472500049,53545.11415608001
2023-06-27,15:56:43.000,178,10988905,13685,0,1687881402,13112.092971729995,142.5143050800034,53545.10716896
2023-06-27,15:56:44.000,178,10988856,13925,0,1687881403,13112.05929017999,142.4649611700006,53545.100181840004
2023-06-27,15:56:45.000,178,10988933,13805,0,1687881404,13112.133389589995,142.40856812999846,53545.07922048
2023-06-27,15:56:46.000,178,10988935,13845,0,1687881405,13112.16033482999,142.33102769999823,53545.121143200005
2023-06-27,15:56:47.000,178,10988886,13885,0,1687881406,13112.173807449995,142.28873292000208,53545.13511744
2023-06-27,15:56:48.000,178,10988856,13925,0,1687881407,13112.16033482999,142.24643813999865,53545.170053040005
2023-06-27,15:56:49.000,178,10988882,14085,0,1687881408,13112.153598519995,142.23233987999993,53545.002362160005
2023-06-27,15:56:50.000,178,10988865,14045,0,1687881409,13112.214225309996,142.19004510000377,53545.0862076
2023-06-27,15:56:51.000,178,10988895,13925,0,1687881410,13112.28832472,142.1195538000029,53545.170053040005
2023-06-27,15:56:52.000,178,10988916,13885,0,1687881411,13112.26811579,142.08430814999883,53545.16306592001
2023-06-27,15:56:53.000,178,10988864,14005,0,1687881412,13112.28832472,142.04906250000204,53545.1560788
2023-06-27,15:56:54.000,178,10988877,14045,0,1687881413,13112.26811579,141.97857120000117,53545.12813032
2023-06-27,15:56:55.000,178,10988859,13925,0,1687881414,13112.26811579,141.97857120000117,53545.06524624001
2023-06-27,15:56:56.000,178,10988869,14165,0,1687881415,13112.274852099996,141.9574238100031,53545.03729776
2023-06-27,15:56:57.000,178,10988886,14085,0,1687881416,13112.382633059991,141.90103077000094,53545.051272000004
2023-06-27,15:56:58.000,178,10988886,13645,0,1687881417,13112.389369370001,141.85168685999815,53545.13511744
2023-06-27,15:56:59.000,178,10988862,13925,0,1687881418,13112.416314609996,141.82349034000072,53545.051272000004
2023-06-27,15:57:00.000,178,10988882,14525,0,1687881419,13112.389369370001,141.78824469000392,53545.02332352001
2023-06-27,15:57:01.000,178,10988920,14125,0,1687881420,13112.537568189997,141.73185165000177,53545.07922048
2023-06-27,15:57:02.000,178,10988951,14125,0,1687881421,13112.497150329997,141.6613603500009,53545.06524624001
2023-06-27,15:57:03.000,178,10988832,13765,0,1687881422,13112.544304499992,141.63316383000347,53545.0163364
2023-06-27,15:57:04.000,178,10988866,13925,0,1687881423,13112.557777119997,141.59086905000004,53545.072233360006
2023-06-27,15:57:05.000,178,10988892,13925,0,1687881424,13112.584722359992,141.54857427000388,53544.9814008
2023-06-27,15:57:06.000,178,10988859,14045,0,1687881425,13112.625140219992,141.54857427000388,53545.03729776
2023-06-27,15:57:07.000,178,10988875,14045,0,1687881426,13112.773339040003,141.5133286199998,53545.14909168
2023-06-27,15:57:08.000,178,10988907,13845,0,1687881427,13112.800284279998,141.52037774999917,53545.18402728
2023-06-27,15:57:09.000,178,10988845,13925,0,1687881428,13112.867647379993,141.48513210000237,53545.16306592001
2023-06-27,15:57:10.000,178,10988825,14005,0,1687881429,13112.820493209998,141.49218123000173,53545.0862076
2023-06-27,15:57:11.000,178,10988929,14005,0,1687881430,13112.867647379993,141.4639847100043,53545.1560788
2023-06-27,15:57:12.000,178,10988890,13725,0,1687881431,13112.901328929998,141.44283731999894,53545.16306592001
2023-06-27,15:57:13.000,178,10988847,14085,0,1687881432,13112.901328929998,141.42873906000023,53545.14210456001
2023-06-27,15:57:14.000,178,10988881,14005,0,1687881433,13112.901328929998,141.35824775999936,53545.100181840004
2023-06-27,15:57:15.000,178,10988912,13805,0,1687881434,13112.948483099994,141.3793951500047,53545.10716896
2023-06-27,15:57:16.000,178,10988876,14045,0,1687881435,13113.002373579999,141.33710037000128,53545.17704016
2023-06-27,15:57:17.000,178,10988874,13645,0,1687881436,13113.009109889994,141.2877564599985,53545.16306592001
2023-06-27,15:57:18.000,178,10988893,13925,0,1687881437,13112.982164649999,141.30185472000448,53545.14909168
2023-06-27,15:57:19.000,178,10988833,13725,0,1687881438,13112.988900959994,141.33710037000128,53545.10716896
2023-06-27,15:57:20.000,178,10988899,13845,0,1687881439,13113.029318819994,141.33710037000128,53545.14909168
2023-06-27,15:57:21.000,178,10988884,13885,0,1687881440,13113.089945609994,141.35119863,53545.170053040005
2023-06-27,15:57:22.000,178,10988853,13805,0,1687881441,13113.14383609,141.33005124000192,53545.19800152
2023-06-27,15:57:23.000,178,10988857,13885,0,1687881442,13113.190990259995,141.30890385000384,53545.267872720004
2023-06-27,15:57:24.000,178,10988891,13965,0,1687881443,13113.20446288,141.33710037000128,53545.267872720004
2023-06-27,15:57:25.000,178,10988891,13965,0,1687881444,13113.2852986,141.44283731999894,53545.239924240006
2023-06-27,15:57:26.000,178,10988870,13845,0,1687881445,13113.40655218,141.64021296000283,53545.18402728
2023-06-27,15:57:27.000,178,10988855,13885,0,1687881446,13113.42676111,141.6966059999977,53545.16306592001
2023-06-27,15:57:28.000,178,10988888,14045,0,1687881447,13113.37960693999,141.68250773999898,53545.14210456001
2023-06-27,15:57:29.000,178,10988866,13885,0,1687881448,13113.413288489995,141.6966059999977,53545.14909168
2023-06-27,15:57:30.000,178,10988854,14085,0,1687881449,13113.453706349996,141.7248025200024,53545.267872720004
2023-06-27,15:57:31.000,178,10988857,14085,0,1687881450,13113.4873879,141.7107042600037,53545.239924240006
2023-06-27,15:57:32.000,178,10988861,13925,0,1687881451,13113.44697004,141.68250773999898,53545.28184696001
2023-06-27,15:57:33.000,178,10988934,13885,0,1687881452,13113.46044265999,141.64021296000283,53545.27485984
2023-06-27,15:57:34.000,178,10988865,13725,0,1687881453,13113.473915279996,141.6613603500009,53545.24691136
2023-06-27,15:57:35.000,178,10988895,13925,0,1687881454,13113.40655218,141.65431122000155,53545.170053040005
2023-06-27,15:57:36.000,178,10988885,13885,0,1687881455,13113.39981586999,141.67545860999962,53545.170053040005
2023-06-27,15:57:37.000,178,10988872,13845,0,1687881456,13113.46717897,141.64021296000283,53545.24691136
2023-06-27,15:57:38.000,178,10988857,13885,0,1687881457,13113.541278379991,141.63316383000347,53545.23293712001
2023-06-27,15:57:39.000,178,10988843,13925,0,1687881458,13113.48065158999,141.6261147000041,53545.1560788
2023-06-27,15:57:40.000,178,10988866,14205,0,1687881459,13113.50759683,141.6613603500009,53545.239924240006
2023-06-27,15:57:41.000,178,10988885,13845,0,1687881460,13113.615377789996,141.61201643999811,53545.21197576001
2023-06-27,15:57:42.000,178,10988900,13925,0,1687881461,13113.4873879,141.4992303600011,53545.20498864
2023-06-27,15:57:43.000,178,10988887,13885,0,1687881462,13113.46044265999,141.38644428000407,53545.19800152
2023-06-27,15:57:44.000,178,10988920,13925,0,1687881463,13113.50759683,141.35824775999936,53545.267872720004
2023-06-27,15:57:45.000,178,10988879,13965,0,1687881464,13113.500860519991,141.36529688999872,53545.20498864
2023-06-27,15:57:46.000,178,10988860,14045,0,1687881465,13113.521069449991,141.35824775999936,53545.22595
2023-06-27,15:57:47.000,178,10988879,13845,0,1687881466,13113.595168859996,141.3793951500047,53545.337743920005
2023-06-27,15:57:48.000,178,10988870,14125,0,1687881467,13113.628850410001,141.32300211000256,53545.34473104
2023-06-27,15:57:49.000,178,10988893,14005,0,1687881468,13113.642323029992,141.34414950000064,53545.2958212
2023-06-27,15:57:50.000,178,10988893,14245,0,1687881469,13113.615377789996,141.34414950000064,53545.24691136
2023-06-27,15:57:51.000,178,10988899,14005,0,1687881470,13113.615377789996,141.3793951500047,53545.19800152
2023-06-27,15:57:52.000,178,10988872,14005,0,1687881471,13113.709686130002,141.35119863,53545.27485984
2023-06-27,15:57:53.000,178,10988842,13805,0,1687881472,13113.729895060002,141.38644428000407,53545.2958212
2023-06-27,15:57:54.000,178,10988891,14165,0,1687881473,13113.709686130002,141.35824775999936,53545.33075680001
2023-06-27,15:57:55.000,178,10988900,14125,0,1687881474,13113.824203399992,141.37234601999808,53545.407615120006
2023-06-27,15:57:56.000,178,10988846,14245,0,1687881475,13113.803994469992,141.28070732999913,53545.42857648001
2023-06-27,15:57:57.000,178,10988888,14285,0,1687881476,13113.817467089997,141.30185472000448,53545.39364088
2023-06-27,15:57:58.000,178,10988897,14125,0,1687881477,13113.716422439997,141.2666090700004,53545.30979544001
2023-06-27,15:57:59.000,178,10988881,14125,0,1687881478,13113.763576609992,141.25955994000105,53545.337743920005
2023-06-27,15:58:00.000,178,10988897,13885,0,1687881479,13113.790521850002,141.23136342000362,53545.37267952
2023-06-27,15:58:01.000,178,10988896,14085,0,1687881480,13113.803994469992,141.17497038000147,53545.35171816
2023-06-27,15:58:02.000,178,10988847,13885,0,1687881481,13113.756840299997,141.23136342000362,53545.35870528001
2023-06-27,15:58:03.000,178,10988844,13605,0,1687881482,13113.830939710002,141.2031668999989,53545.35171816
2023-06-27,15:58:04.000,178,10988852,13965,0,1687881483,13113.810730780002,141.22431429000426,53545.30979544001
2023-06-27,15:58:05.000,178,10988873,13805,0,1687881484,13113.837676019997,141.2525108100017,53545.23293712001
2023-06-27,15:58:06.000,178,10988890,13805,0,1687881485,13113.803994469992,141.25955994000105,53545.25389848
2023-06-27,15:58:07.000,178,10988885,14085,0,1687881486,13113.790521850002,141.29480558999785,53545.218962880004
2023-06-27,15:58:08.000,178,10988874,14085,0,1687881487,13113.851148640002,141.27365819999977,53545.28184696001
2023-06-27,15:58:09.000,178,10988916,14045,0,1687881488,13113.864621259992,141.30890385000384,53545.23293712001
2023-06-27,15:58:10.000,178,10988855,13925,0,1687881489,13113.844412329992,141.30890385000384,53545.21197576001
2023-06-27,15:58:11.000,178,10988859,13885,0,1687881490,13113.918511739997,141.3159529800032,53545.18402728
2023-06-27,15:58:12.000,178,10988884,14005,0,1687881491,13113.965665909993,141.3159529800032,53545.18402728
2023-06-27,15:58:13.000,178,10988883,14165,0,1687881492,13113.979138529998,141.30890385000384,53545.19800152
2023-06-27,15:58:14.000,178,10988843,13845,0,1687881493,13113.965665909993,141.28070732999913,53545.21197576001
2023-06-27,15:58:15.000,178,10988866,13885,0,1687881494,13113.931984360002,141.2666090700004,53545.170053040005
2023-06-27,15:58:16.000,178,10988891,14045,0,1687881495,13113.931984360002,141.2525108100017,53545.121143200005
2023-06-27,15:58:17.000,178,10988909,13805,0,1687881496,13113.992611150003,141.24546168000234,53545.16306592001
2023-06-27,15:58:18.000,178,10988883,13925,0,1687881497,13113.999347459998,141.2172651600049,53545.20498864
2023-06-27,15:58:19.000,178,10988870,13965,0,1687881498,13113.999347459998,141.23841255000298,53545.23293712001
2023-06-27,15:58:20.000,178,10988876,14085,0,1687881499,13113.992611150003,141.1538229900034,53545.19800152
2023-06-27,15:58:21.000,178,10988870,14005,0,1687881500,13114.073446869988,141.13267559999804,53545.27485984
2023-06-27,15:58:22.000,178,10988867,13765,0,1687881501,13114.100392109998,141.1044790800006,53545.288834080005
2023-06-27,15:58:23.000,178,10988832,14325,0,1687881502,13114.113864729989,141.07628256000316,53545.27485984
2023-06-27,15:58:24.000,178,10988897,13725,0,1687881503,13114.113864729989,141.01284039000166,53545.239924240006
2023-06-27,15:58:25.000,178,10988857,14045,0,1687881504,13114.066710559993,141.01988952000102,53545.11415608001
2023-06-27,15:58:26.000,178,10988872,13725,0,1687881505,13114.120601039998,140.94939822000015,53545.17704016
2023-06-27,15:58:27.000,178,10988883,14405,0,1687881506,13114.187964139994,140.88595604999864,53545.239924240006
2023-06-27,15:58:28.000,178,10988902,14005,0,1687881507,13114.194700449989,140.86480866000056,53545.239924240006
2023-06-27,15:58:29.000,178,10988877,13805,0,1687881508,13114.181227829999,140.82956301000377,53545.14909168
2023-06-27,15:58:30.000,178,10988853,13765,0,1687881509,13114.120601039998,140.8225138800044,53545.0862076
2023-06-27,15:58:31.000,178,10988874,13965,0,1687881510,13114.100392109998,140.74497345000418,53545.11415608001
2023-06-27,15:58:32.000,178,10988887,14045,0,1687881511,13114.167755209994,140.68858041000203,53545.12813032
2023-06-27,15:58:33.000,178,10988876,14045,0,1687881512,13114.127337349993,140.7097278000001,53545.12813032
2023-06-27,15:58:34.000,178,10988828,13885,0,1687881513,13114.113864729989,140.68153128000267,53545.09319472001
2023-06-27,15:58:35.000,178,10988835,13845,0,1687881514,13114.127337349993,140.6603838900046,53545.10716896
2023-06-27,15:58:36.000,178,10988880,14085,0,1687881515,13114.181227829999,140.63218736999988,53545.20498864
2023-06-27,15:58:37.000,178,10988844,13765,0,1687881516,13114.127337349993,140.63923649999924,53545.14210456001
2023-06-27,15:58:38.000,178,10988860,14045,0,1687881517,13114.167755209994,140.61808911000116,53545.14909168
2023-06-27,15:58:39.000,178,10988894,13845,0,1687881518,13114.073446869988,140.61808911000116,53545.09319472001
2023-06-27,15:58:40.000,178,10988901,14085,0,1687881519,13114.086919489993,140.60399085000245,53545.0862076
2023-06-27,15:58:41.000,178,10988854,13925,0,1687881520,13114.120601039998,140.58989259000373,53545.170053040005
2023-06-27,15:58:42.000,178,10988887,13565,0,1687881521,13114.174491519989,140.56169606999902,53545.17704016
2023-06-27,15:58:43.000,178,10988872,14005,0,1687881522,13114.174491519989,140.58284346000437,53545.1560788
2023-06-27,15:58:44.000,178,10988883,13965,0,1687881523,13114.140809969998,140.5475978100003,53545.1560788
2023-06-27,15:58:45.000,178,10988878,13845,0,1687881524,13114.086919489993,140.56874519999838,53545.16306592001
2023-06-27,15:58:46.000,178,10988840,13605,0,1687881525,13114.140809969998,140.53349955000158,53545.1560788
2023-06-27,15:58:47.000,178,10988889,14085,0,1687881526,13114.120601039998,140.5475978100003,53545.17704016
2023-06-27,15:58:48.000,178,10988833,13645,0,1687881527,13114.134073659989,140.5969417200031,53545.121143200005
2023-06-27,15:58:49.000,178,10988856,13925,0,1687881528,13114.201436759999,140.82956301000377,53545.11415608001
2023-06-27,15:58:50.000,178,10988930,13765,0,1687881529,13114.221645689999,140.8225138800044,53545.121143200005
2023-06-27,15:58:51.000,178,10988891,13565,0,1687881530,13114.235118309989,140.73792432000482,53545.14909168
2023-06-27,15:58:52.000,178,10988868,13805,0,1687881531,13114.107128419993,140.65333475999796,53545.09319472001
2023-06-27,15:58:53.000,178,10988946,14045,0,1687881532,13114.019556389998,140.57579432999773,53545.100181840004
2023-06-27,15:58:54.000,178,10988858,14045,0,1687881533,13114.033029009988,140.50530303000414,53545.12813032
2023-06-27,15:58:55.000,178,10988829,14085,0,1687881534,13113.972402220003,140.6110399800018,53545.03031064
2023-06-27,15:58:56.000,178,10988883,14085,0,1687881535,13113.797258159997,140.58284346000437,53544.92550384001
2023-06-27,15:58:57.000,178,10988877,14245,0,1687881536,13113.851148640002,140.5475978100003,53544.99537504001
2023-06-27,15:58:58.000,178,10988886,13885,0,1687881537,13113.851148640002,140.5475978100003,53545.051272000004
2023-06-27,15:58:59.000,178,10988869,13885,0,1687881538,13113.783785539992,140.47710650999943,53545.051272000004
2023-06-27,15:59:00.000,178,10988861,13685,0,1687881539,13113.682740889992,140.42071347000456,53544.93947808
2023-06-27,15:59:01.000,178,10988854,13885,0,1687881540,13113.830939710002,140.34317304000433,53545.12813032
2023-06-27,15:59:02.000,178,10988844,14085,0,1687881541,13113.864621259992,140.35727130000305,53545.03031064
2023-06-27,15:59:03.000,178,10988872,14245,0,1687881542,13113.878093879997,140.32202564999898,53545.14909168
2023-06-27,15:59:04.000,178,10988898,13965,0,1687881543,13113.999347459998,140.3361239099977,53545.11415608001
2023-06-27,15:59:05.000,178,10988867,13565,0,1687881544,13113.999347459998,140.27973087000282,53545.0862076
2023-06-27,15:59:06.000,178,10988855,13605,0,1687881545,13114.113864729989,140.3008782600009,53545.170053040005
2023-06-27,15:59:07.000,178,10988899,13845,0,1687881546,13114.147546279994,140.2515343499981,53545.18402728
2023-06-27,15:59:08.000,178,10988888,14005,0,1687881547,13114.127337349993,140.18104305000452,53545.1560788
2023-06-27,15:59:09.000,178,10988882,13725,0,1687881548,13114.120601039998,140.13169914000173,53545.14909168
2023-06-27,15:59:10.000,178,10988859,13925,0,1687881549,13114.120601039998,140.1387482700011,53545.04428488001
2023-06-27,15:59:11.000,178,10988862,13805,0,1687881550,13114.194700449989,140.12465001000237,53545.03729776
2023-06-27,15:59:12.000,178,10988888,14085,0,1687881551,13114.241854619999,140.08235522999894,53545.05825912
2023-06-27,15:59:13.000,178,10988851,13965,0,1687881552,13114.228381999994,140.07530609999958,53545.14210456001
2023-06-27,15:59:14.000,178,10988888,13885,0,1687881553,13114.201436759999,140.04006045000278,53545.19800152
2023-06-27,15:59:15.000,178,10988916,13925,0,1687881554,13114.154282589989,139.96956915000192,53545.19800152
2023-06-27,15:59:16.000,178,10988872,13885,0,1687881555,13114.174491519989,139.96252002000256,53545.218962880004
2023-06-27,15:59:17.000,178,10988852,13925,0,1687881556,13114.167755209994,139.96956915000192,53545.239924240006
2023-06-27,15:59:18.000,178,10988889,13965,0,1687881557,13114.107128419993,139.98366741000063,53545.24691136
2023-06-27,15:59:19.000,178,10988850,13925,0,1687881558,13114.039765319998,139.98366741000063,53545.24691136
2023-06-27,15:59:20.000,178,10988884,13845,0,1687881559,13114.093655799988,139.94137263000448,53545.267872720004
2023-06-27,15:59:21.000,178,10988872,14245,0,1687881560,13114.080183179998,139.93432349999784,53545.32376968
2023-06-27,15:59:22.000,178,10988882,13965,0,1687881561,13114.033029009988,139.96252002000256,53545.22595
2023-06-27,15:59:23.000,178,10988854,14005,0,1687881562,13114.113864729989,139.94842176000384,53545.30979544001
2023-06-27,15:59:24.000,178,10988847,13925,0,1687881563,13114.059974249998,139.94137263000448,53545.2958212
2023-06-27,15:59:25.000,178,10988900,13565,0,1687881564,13113.985874839993,139.92727436999849,53545.23293712001
2023-06-27,15:59:26.000,178,10988830,14205,0,1687881565,13114.006083769993,139.94137263000448,53545.26088560001
2023-06-27,15:59:27.000,178,10988881,14005,0,1687881566,13114.019556389998,139.86383220000425,53545.30979544001
2023-06-27,15:59:28.000,178,10988868,13965,0,1687881567,13114.019556389998,139.84973393999826,53545.267872720004
2023-06-27,15:59:29.000,178,10988895,14165,0,1687881568,13113.972402220003,139.78629177000403,53545.267872720004
2023-06-27,15:59:30.000,178,10988887,13965,0,1687881569,13114.012820079988,139.7087513400038,53545.27485984
2023-06-27,15:59:31.000,178,10988852,14005,0,1687881570,13114.093655799988,139.63826004000293,53545.34473104
2023-06-27,15:59:32.000,178,10988841,13885,0,1687881571,13114.093655799988,139.61006351999822,53545.37267952
2023-06-27,15:59:33.000,178,10988930,14045,0,1687881572,13114.147546279994,139.53957222000463,53545.33075680001
2023-06-27,15:59:34.000,178,10988860,13965,0,1687881573,13114.134073659989,139.4972774400012,53545.34473104
2023-06-27,15:59:35.000,178,10988880,13925,0,1687881574,13114.086919489993,139.3985896200029,53545.267872720004
2023-06-27,15:59:36.000,178,10988869,13885,0,1687881575,13114.134073659989,139.3140000600033,53545.27485984
2023-06-27,15:59:37.000,178,10988865,13965,0,1687881576,13114.174491519989,139.27875440999924,53545.25389848
2023-06-27,15:59:38.000,178,10988858,14085,0,1687881577,13114.302481409999,139.22941050000372,53545.32376968
2023-06-27,15:59:39.000,178,10988891,13885,0,1687881578,13114.241854619999,139.22941050000372,53545.288834080005
2023-06-27,15:59:40.000,178,10988865,13685,0,1687881579,13114.34289927,139.21531223999773,53545.337743920005
2023-06-27,15:59:41.000,178,10988858,13965,0,1687881580,13114.38331713,139.1871157200003,53545.288834080005
2023-06-27,15:59:42.000,178,10988908,14165,0,1687881581,13114.3631082,139.22236137000436,53545.31678256
2023-06-27,15:59:43.000,178,10988898,13885,0,1687881582,13114.349635579994,139.19416484999965,53545.35171816
2023-06-27,15:59:44.000,178,10988890,13925,0,1687881583,13114.40352606,139.24350876000244,53545.31678256
2023-06-27,15:59:45.000,178,10988884,13805,0,1687881584,13114.390053439995,139.22941050000372,53545.26088560001
2023-06-27,15:59:46.000,178,10988900,14085,0,1687881585,13114.41699867999,139.21531223999773,53545.30280832
2023-06-27,15:59:47.000,178,10988876,13565,0,1687881586,13114.511307019995,139.16596833000222,53545.37267952
2023-06-27,15:59:48.000,178,10988847,14165,0,1687881587,13114.491098089995,139.21531223999773,53545.39364088
2023-06-27,15:59:49.000,178,10988899,14045,0,1687881588,13114.54498857,139.1871157200003,53545.35870528001
2023-06-27,15:59:50.000,178,10988878,14005,0,1687881589,13114.531515949995,139.19416484999965,53545.32376968
2023-06-27,15:59:51.000,178,10988904,14045,0,1687881590,13114.551724879995,139.19416484999965,53545.288834080005
2023-06-27,15:59:52.000,178,10988849,13805,0,1687881591,13114.60561536,139.1871157200003,53545.35870528001
2023-06-27,15:59:53.000,178,10988846,13805,0,1687881592,13114.612351669995,139.1871157200003,53545.32376968
2023-06-27,15:59:54.000,178,10988860,13925,0,1687881593,13114.571933809995,139.19416484999965,53545.30979544001
2023-06-27,15:59:55.000,178,10988896,14045,0,1687881594,13114.592142739995,139.17301746000157,53545.25389848
2023-06-27,15:59:56.000,178,10988894,13885,0,1687881595,13114.69992369999,139.1518700700035,53545.407615120006
2023-06-27,15:59:57.000,178,10988858,13725,0,1687881596,13114.733605249996,139.13072267999814,53545.37966664001
2023-06-27,15:59:58.000,178,10988896,14245,0,1687881597,13114.760550489991,139.13072267999814,53545.35870528001
2023-06-27,15:59:59.000,178,10988848,14045,0,1687881598,13114.720132629991,139.15891920000286,53545.35171816
2023-06-27,16:00:00.000,178,10988893,13885,0,1687881599,13114.72686894,139.16596833000222,53545.33075680001
2023-06-27,16:00:01.000,178,10988856,14005,0,1687881600,13114.740341559991,139.12367354999878,53545.30979544001
2023-06-27,16:00:02.000,178,10988827,13805,0,1687881601,13114.861595139992,139.13777181000478,53545.42158936
2023-06-27,16:00:03.000,178,10988878,13845,0,1687881602,13114.881804069992,139.14482094000414,53545.48447344
2023-06-27,16:00:04.000,178,10988866,14045,0,1687881603,13114.928958240002,139.1871157200003,53545.435563600004
2023-06-27,16:00:05.000,178,10988860,14005,0,1687881604,13114.942430859992,139.15891920000286,53545.41460224
2023-06-27,16:00:06.000,178,10988894,14045,0,1687881605,13115.030002890002,139.15891920000286,53545.41460224
2023-06-27,16:00:07.000,178,10988870,13925,0,1687881606,13115.016530269997,139.18006659000093,53545.39364088
2023-06-27,16:00:08.000,178,10988867,13965,0,1687881607,13115.056948129997,139.1518700700035,53545.46351208
2023-06-27,16:00:09.000,178,10988848,13885,0,1687881608,13115.056948129997,139.16596833000222,53545.44953784001
2023-06-27,16:00:10.000,178,10988886,14165,0,1687881609,13115.104102299993,139.17301746000157,53545.386653760004
2023-06-27,16:00:11.000,178,10988876,13565,0,1687881610,13115.198410639998,139.1871157200003,53545.49146056
2023-06-27,16:00:12.000,178,10988857,14045,0,1687881611,13115.205146949993,139.20826310999837,53545.53338328
2023-06-27,16:00:13.000,178,10988895,13885,0,1687881612,13115.225355879993,139.201213979999,53545.49844768001
2023-06-27,16:00:14.000,178,10988861,13725,0,1687881613,13115.265773739993,139.18006659000093,53545.42857648001
2023-06-27,16:00:15.000,178,10988851,13965,0,1687881614,13115.279246359998,139.15891920000286,53545.41460224
2023-06-27,16:00:16.000,178,10988855,14085,0,1687881615,13115.279246359998,139.1518700700035,53545.386653760004
2023-06-27,16:00:17.000,178,10988881,13925,0,1687881616,13115.326400529993,139.14482094000414,53545.44953784001
2023-06-27,16:00:18.000,178,10988863,13765,0,1687881617,13115.373554699989,139.15891920000286,53545.49146056
2023-06-27,16:00:19.000,178,10988876,14285,0,1687881618,13115.387027319994,139.16596833000222,53545.48447344
2023-06-27,16:00:20.000,178,10988861,13925,0,1687881619,13115.413972559989,139.10957529000007,53545.554344640004
2023-06-27,16:00:21.000,178,10988897,13845,0,1687881620,13115.467863039994,139.08137877000263,53545.5403704
2023-06-27,16:00:22.000,178,10988891,13805,0,1687881621,13115.461126729999,139.0672805100039,53545.5403704
2023-06-27,16:00:23.000,178,10988847,13965,0,1687881622,13115.393763629989,139.0390839899992,53545.52639616001
2023-06-27,16:00:24.000,178,10988897,14085,0,1687881623,13115.387027319994,138.96154355999897,53545.56831888001
2023-06-27,16:00:25.000,178,10988851,13925,0,1687881624,13115.292718979988,138.93334704000154,53545.48447344
2023-06-27,16:00:26.000,178,10988847,13925,0,1687881625,13115.339873149998,138.86990487000003,53545.456524960005
2023-06-27,16:00:27.000,178,10988870,13765,0,1687881626,13115.467863039994,138.86285574000067,53545.56831888001
2023-06-27,16:00:28.000,178,10988832,13805,0,1687881627,13115.461126729999,138.8417083500026,53545.603254480004
2023-06-27,16:00:29.000,178,10988865,13925,0,1687881628,13115.49480827999,138.82761009000387,53545.63819008
2023-06-27,16:00:30.000,178,10988915,13845,0,1687881629,13115.434181489989,138.8205609600045,53545.49844768001
2023-06-27,16:00:31.000,178,10988893,13965,0,1687881630,13115.508280899994,138.8205609600045,53545.58229312
2023-06-27,16:00:32.000,178,10988874,14005,0,1687881631,13115.57564399999,138.77121705000172,53545.59626736001
2023-06-27,16:00:33.000,178,10988850,13805,0,1687881632,13115.57564399999,138.7923644399998,53545.575306000006
2023-06-27,16:00:34.000,178,10988846,13885,0,1687881633,13115.568907689994,138.757118790003,53545.56831888001
2023-06-27,16:00:35.000,178,10988880,14325,0,1687881634,13115.58238031,138.72187313999893,53545.6102416
2023-06-27,16:00:36.000,178,10988882,14045,0,1687881635,13115.62279817,138.73597139999765,53545.65915144
2023-06-27,16:00:37.000,178,10988847,14125,0,1687881636,13115.60258924,138.73597139999765,53545.63120296
2023-06-27,16:00:38.000,178,10988872,13925,0,1687881637,13115.589116619994,138.6936766200015,53545.63819008
2023-06-27,16:00:39.000,178,10988872,13845,0,1687881638,13115.63627078999,138.70777488000022,53545.73600976001
2023-06-27,16:00:40.000,178,10988888,13925,0,1687881639,13115.60258924,138.6936766200015,53545.69408704001
2023-06-27,16:00:41.000,178,10988856,13725,0,1687881640,13115.55543506999,138.66548010000406,53545.603254480004
2023-06-27,16:00:42.000,178,10988849,14325,0,1687881641,13115.61606185999,138.67957836000278,53545.673125680005
2023-06-27,16:00:43.000,178,10988912,14165,0,1687881642,13115.78446961,138.71482400999957,53545.71504840001
2023-06-27,16:00:44.000,178,10988894,14045,0,1687881643,13115.78446961,138.73597139999765,53545.70107416
2023-06-27,16:00:45.000,178,10988932,13925,0,1687881644,13115.73731543999,138.72187313999893,53545.69408704001
2023-06-27,16:00:46.000,178,10988843,14285,0,1687881645,13115.811414849995,138.71482400999957,53545.73600976001
2023-06-27,16:00:47.000,178,10988857,13885,0,1687881646,13115.79794222999,138.71482400999957,53545.72902264
2023-06-27,16:00:48.000,178,10988853,13805,0,1687881647,13115.79794222999,138.6936766200015,53545.73600976001
2023-06-27,16:00:49.000,178,10988860,14085,0,1687881648,13115.75752436999,138.6936766200015,53545.66613856001
2023-06-27,16:00:50.000,178,10988880,13965,0,1687881649,13115.72384282,138.67957836000278,53545.6102416
2023-06-27,16:00:51.000,178,10988850,13845,0,1687881650,13115.770996989995,138.63023445,53545.63819008
2023-06-27,16:00:52.000,178,10988853,13925,0,1687881651,13115.81815115999,138.67252923000342,53545.722035520004
2023-06-27,16:00:53.000,178,10988918,13925,0,1687881652,13115.80467854,138.63023445,53545.71504840001
2023-06-27,16:00:54.000,178,10988858,13845,0,1687881653,13115.80467854,138.66548010000406,53545.68709992
2023-06-27,16:00:55.000,178,10988846,14005,0,1687881654,13115.77773329999,138.66548010000406,53545.65915144
2023-06-27,16:00:56.000,178,10988876,14085,0,1687881655,13115.79794222999,138.63023445,53545.63819008
2023-06-27,16:00:57.000,178,10988893,13565,0,1687881656,13115.81815115999,138.65138183999807,53545.66613856001
2023-06-27,16:00:58.000,178,10988855,13885,0,1687881657,13115.88551426,138.67957836000278,53545.73600976001
2023-06-27,16:00:59.000,178,10988848,13805,0,1687881658,13115.851832709996,138.67252923000342,53545.603254480004
2023-06-27,16:01:00.000,178,10988858,13885,0,1687881659,13115.919195809991,138.72187313999893,53545.6102416
2023-06-27,16:01:01.000,178,10988918,13845,0,1687881660,13115.912459499996,138.7289222699983,53545.63120296
2023-06-27,16:01:02.000,178,10988874,14005,0,1687881661,13115.932668429996,138.73597139999765,53545.64517720001
2023-06-27,16:01:03.000,178,10988874,13885,0,1687881662,13115.89898687999,138.77121705000172,53545.603254480004
2023-06-27,16:01:04.000,178,10988877,14045,0,1687881663,13115.96634998,138.76416792000236,53545.64517720001
2023-06-27,16:01:05.000,178,10988879,13885,0,1687881664,13115.96634998,138.76416792000236,53545.66613856001
2023-06-27,16:01:06.000,178,10988848,13725,0,1687881665,13115.88551426,138.77121705000172,53545.505434800005
2023-06-27,16:01:07.000,178,10988883,13805,0,1687881666,13115.932668429996,138.7289222699983,53545.59626736001
2023-06-27,16:01:08.000,178,10988828,14085,0,1687881667,13115.973086289996,138.7289222699983,53545.61722872001
2023-06-27,16:01:09.000,178,10988894,13645,0,1687881668,13115.973086289996,138.757118790003,53545.6102416
2023-06-27,16:01:10.000,178,10988922,13685,0,1687881669,13115.90572319,138.72187313999893,53545.575306000006
2023-06-27,16:01:11.000,178,10988878,13845,0,1687881670,13115.8450964,138.72187313999893,53545.505434800005
2023-06-27,16:01:12.000,178,10988881,13805,0,1687881671,13115.85856901999,138.71482400999957,53545.49146056
2023-06-27,16:01:13.000,178,10988846,14245,0,1687881672,13115.851832709996,138.68662749000214,53545.505434800005
2023-06-27,16:01:14.000,178,10988882,13925,0,1687881673,13115.77773329999,138.6936766200015,53545.42158936
2023-06-27,16:01:15.000,178,10988859,13685,0,1687881674,13115.82488747,138.65138183999807,53545.505434800005
2023-06-27,16:01:16.000,178,10988871,14045,0,1687881675,13115.831623779995,138.65138183999807,53545.624215840005
2023-06-27,16:01:17.000,178,10988852,14085,0,1687881676,13115.8450964,138.63728357999935,53545.5403704
2023-06-27,16:01:18.000,178,10988909,13805,0,1687881677,13115.791205919995,138.6090870600019,53545.575306000006
2023-06-27,16:01:19.000,178,10988858,14045,0,1687881678,13115.710370199995,138.61613619000127,53545.49146056
2023-06-27,16:01:20.000,178,10988912,13765,0,1687881679,13115.71710650999,138.6090870600019,53545.47748632001
2023-06-27,16:01:21.000,178,10988856,13725,0,1687881680,13115.71710650999,138.56679227999848,53545.49844768001
2023-06-27,16:01:22.000,178,10988860,13965,0,1687881681,13115.65647971999,138.57384140999784,53545.5403704
2023-06-27,16:01:23.000,178,10988856,13965,0,1687881682,13115.690161269995,138.58089054000448,53545.52639616001
2023-06-27,16:01:24.000,178,10988849,14005,0,1687881683,13115.59585292999,138.5949888000032,53545.44255072
2023-06-27,16:01:25.000,178,10988907,13645,0,1687881684,13115.54196245,138.57384140999784,53545.407615120006
2023-06-27,16:01:26.000,178,10988857,13725,0,1687881685,13115.488071969994,138.57384140999784,53545.386653760004
2023-06-27,16:01:27.000,178,10988874,13885,0,1687881686,13115.51501720999,138.53859576000104,53545.33075680001
2023-06-27,16:01:28.000,178,10988884,13965,0,1687881687,13115.481335659999,138.55974314999912,53545.26088560001
2023-06-27,16:01:29.000,178,10988844,13605,0,1687881688,13115.380291009998,138.55269401999976,53545.239924240006
2023-06-27,16:01:30.000,178,10988867,14165,0,1687881689,13115.380291009998,138.55269401999976,53545.267872720004
2023-06-27,16:01:31.000,178,10988860,13845,0,1687881690,13115.454390419989,138.52449750000233,53545.337743920005
2023-06-27,16:01:32.000,178,10988866,14245,0,1687881691,13115.373554699989,138.53154663000169,53545.30979544001
2023-06-27,16:01:33.000,178,10988879,14045,0,1687881692,13115.400499939999,138.5103992400036,53545.337743920005
2023-06-27,16:01:34.000,178,10988855,14125,0,1687881693,13115.346609459993,138.53859576000104,53545.267872720004
2023-06-27,16:01:35.000,178,10988834,13885,0,1687881694,13115.285982669993,138.52449750000233,53545.24691136
2023-06-27,16:01:36.000,178,10988799,13805,0,1687881695,13115.218619569998,138.51744837000297,53545.218962880004
2023-06-27,16:01:37.000,178,10988877,13725,0,1687881696,13115.238828499998,138.4963009800049,53545.18402728
2023-06-27,16:01:38.000,178,10988834,13605,0,1687881697,13115.279246359998,138.48925184999825,53545.24691136
2023-06-27,16:01:39.000,178,10988836,14085,0,1687881698,13115.299455289998,138.4963009800049,53545.30280832
2023-06-27,16:01:40.000,178,10988813,13805,0,1687881699,13115.252301119988,138.42580968000402,53545.218962880004
2023-06-27,16:01:41.000,178,10988908,13845,0,1687881700,13115.218619569998,138.36941664000187,53545.239924240006
2023-06-27,16:01:42.000,178,10988888,13885,0,1687881701,13115.191674330003,138.32712185999844,53545.23293712001
2023-06-27,16:01:43.000,178,10988856,14045,0,1687881702,13115.178201709998,138.27777795000293,53545.22595
2023-06-27,16:01:44.000,178,10988825,14165,0,1687881703,13115.171465400002,138.24253229999886,53545.17704016
2023-06-27,16:01:45.000,178,10988825,13885,0,1687881704,13115.110838610002,138.2002375200027,53545.16306592001
2023-06-27,16:01:46.000,178,10988905,14005,0,1687881705,13115.124311229993,138.172040999998,53545.18402728
2023-06-27,16:01:47.000,178,10988837,13965,0,1687881706,13115.124311229993,138.12269709000248,53545.14210456001
2023-06-27,16:01:48.000,178,10988875,13645,0,1687881707,13115.030002890002,138.0874514399984,53545.10716896
2023-06-27,16:01:49.000,178,10988845,13765,0,1687881708,13115.056948129997,138.06630405000033,53545.17704016
2023-06-27,16:01:50.000,178,10988815,13725,0,1687881709,13115.030002890002,138.04515666000225,53545.07922048
2023-06-27,16:01:51.000,178,10988853,13885,0,1687881710,13115.003057649992,137.93237057999795,53545.05825912
2023-06-27,16:01:52.000,178,10988858,14005,0,1687881711,13114.881804069992,137.91827231999923,53545.03729776
2023-06-27,16:01:53.000,178,10988827,13765,0,1687881712,13114.902012999992,137.83368275999965,53545.03729776
2023-06-27,16:01:54.000,178,10988872,14045,0,1687881713,13114.827913590001,137.84778101999837,53544.99537504001
2023-06-27,16:01:55.000,178,10988879,13925,0,1687881714,13114.827913590001,137.76319145999878,53544.93947808
2023-06-27,16:01:56.000,178,10988883,14245,0,1687881715,13114.827913590001,137.69974929000455,53544.92550384001
2023-06-27,16:01:57.000,178,10988859,13925,0,1687881716,13114.834649899996,137.6927001599979,53544.953452320005
2023-06-27,16:01:58.000,178,10988844,13965,0,1687881717,13114.774023109996,137.67155276999983,53544.9115296
2023-06-27,16:01:59.000,178,10988861,14205,0,1687881718,13114.740341559991,137.65745451000112,53544.87659400001
2023-06-27,16:02:00.000,178,10988854,13965,0,1687881719,13114.65950583999,137.62220886000432,53544.883581120004
2023-06-27,16:02:01.000,178,10988854,14005,0,1687881720,13114.672978459996,137.58696321000025,53544.91851672
2023-06-27,16:02:02.000,178,10988887,13805,0,1687881721,13114.652769529996,137.58696321000025,53544.89755536001
2023-06-27,16:02:03.000,178,10988851,14325,0,1687881722,13114.672978459996,137.55171756000345,53544.91851672
2023-06-27,16:02:04.000,178,10988825,14005,0,1687881723,13114.592142739995,137.57286495000153,53544.86261976
2023-06-27,16:02:05.000,178,10988839,13805,0,1687881724,13114.592142739995,137.5446684300041,53544.82069704
2023-06-27,16:02:06.000,178,10988795,13925,0,1687881725,13114.59887904999,137.56581582000217,53544.86261976
2023-06-27,16:02:07.000,178,10988828,14085,0,1687881726,13114.59887904999,137.5587666900028,53544.87659400001
2023-06-27,16:02:08.000,178,10988880,13765,0,1687881727,13114.61908797999,137.58696321000025,53544.74383872
2023-06-27,16:02:09.000,178,10988854,13765,0,1687881728,13114.511307019995,137.5587666900028,53544.715890240004
2023-06-27,16:02:10.000,178,10988853,13965,0,1687881729,13114.551724879995,137.5587666900028,53544.79274856
2023-06-27,16:02:11.000,178,10988834,13965,0,1687881730,13114.58540643,137.52352103999874,53544.76480008
2023-06-27,16:02:12.000,178,10988850,13805,0,1687881731,13114.531515949995,137.52352103999874,53544.77877432001
2023-06-27,16:02:13.000,178,10988864,14005,0,1687881732,13114.470889159995,137.4953245200013,53544.74383872
2023-06-27,16:02:14.000,178,10988864,13965,0,1687881733,13114.48436178,137.47417713000323,53544.69492888
2023-06-27,16:02:15.000,178,10988829,14005,0,1687881734,13114.43720760999,137.4318823499998,53544.70890312001
2023-06-27,16:02:16.000,178,10988868,13885,0,1687881735,13114.40352606,137.41073496000172,53544.618070560005
2023-06-27,16:02:17.000,178,10988825,13925,0,1687881736,13114.33616295999,137.38958757000364,53544.67396752
2023-06-27,16:02:18.000,178,10988848,13925,0,1687881737,13114.38331713,137.38958757000364,53544.67396752
2023-06-27,16:02:19.000,178,10988844,13765,0,1687881738,13114.38331713,137.36139104999893,53544.67396752
2023-06-27,16:02:20.000,178,10988864,13885,0,1687881739,13114.39678974999,137.31204714000341,53544.715890240004
2023-06-27,16:02:21.000,178,10988842,13965,0,1687881740,13114.282272479999,137.2979488800047,53544.63903192001
2023-06-27,16:02:22.000,178,10988831,13805,0,1687881741,13114.33616295999,137.26270323000062,53544.65999328001
2023-06-27,16:02:23.000,178,10988865,13845,0,1687881742,13114.289008789994,137.24155584000255,53544.68794176001
2023-06-27,16:02:24.000,178,10988824,13965,0,1687881743,13114.309217719994,137.22745758000383,53544.666980400005
2023-06-27,16:02:25.000,178,10988819,13965,0,1687881744,13114.174491519989,137.25565410000127,53544.61108344001
2023-06-27,16:02:26.000,178,10988846,13965,0,1687881745,13114.187964139994,137.21335931999783,53544.65300616
2023-06-27,16:02:27.000,178,10988877,13685,0,1687881746,13114.194700449989,137.20631018999848,53544.82069704
2023-06-27,16:02:28.000,178,10988872,14005,0,1687881747,13114.214909379989,137.19221192999976,53544.82069704
2023-06-27,16:02:29.000,178,10988831,13845,0,1687881748,13114.181227829999,137.19926105999912,53544.79973568
2023-06-27,16:02:30.000,178,10988850,14045,0,1687881749,13114.113864729989,137.22040845000447,53544.701916
2023-06-27,16:02:31.000,178,10988818,14045,0,1687881750,13114.080183179998,137.20631018999848,53544.72287736
2023-06-27,16:02:32.000,178,10988864,13885,0,1687881751,13114.086919489993,137.21335931999783,53544.72986448001
2023-06-27,16:02:33.000,178,10988830,13925,0,1687881752,13114.026292699993,137.22745758000383,53544.74383872
2023-06-27,16:02:34.000,178,10988819,14005,0,1687881753,13113.985874839993,137.2345067100032,53544.68794176001
2023-06-27,16:02:35.000,178,10988852,14045,0,1687881754,13113.985874839993,137.20631018999848,53544.67396752
2023-06-27,16:02:36.000,178,10988851,14045,0,1687881755,13114.006083769993,137.20631018999848,53544.70890312001
2023-06-27,16:02:37.000,178,10988850,13845,0,1687881756,13113.972402220003,137.19926105999912,53544.701916
2023-06-27,16:02:38.000,178,10988899,13965,0,1687881757,13113.972402220003,137.22745758000383,53544.68794176001
2023-06-27,16:02:39.000,178,10988842,13885,0,1687881758,13113.958929599998,137.21335931999783,53544.60409632
2023-06-27,16:02:40.000,178,10988843,13925,0,1687881759,13113.898302809997,137.21335931999783,53544.55518648
2023-06-27,16:02:41.000,178,10988869,13885,0,1687881760,13113.898302809997,137.22040845000447,53544.569160720006
2023-06-27,16:02:42.000,178,10988808,13885,0,1687881761,13113.952193290002,137.2486049700019,53544.6320448
2023-06-27,16:02:43.000,178,10988903,13925,0,1687881762,13113.965665909993,137.17811367000104,53544.62505768
2023-06-27,16:02:44.000,178,10988848,14005,0,1687881763,13113.878093879997,137.21335931999783,53544.54121224001
2023-06-27,16:02:45.000,178,10988827,13885,0,1687881764,13113.871357570002,137.21335931999783,53544.569160720006
2023-06-27,16:02:46.000,178,10988861,14045,0,1687881765,13113.851148640002,137.22745758000383,53544.43640544
2023-06-27,16:02:47.000,178,10988864,13965,0,1687881766,13113.891566500002,137.26975235999998,53544.56217360001
2023-06-27,16:02:48.000,178,10988864,13885,0,1687881767,13113.931984360002,137.26975235999998,53544.47832816
2023-06-27,16:02:49.000,178,10988878,13805,0,1687881768,13113.952193290002,137.25565410000127,53544.47832816
2023-06-27,16:02:50.000,178,10988834,13765,0,1687881769,13113.884830189992,137.27680148999934,53544.44339256001
2023-06-27,16:02:51.000,178,10988863,13885,0,1687881770,13113.905039119993,137.2838506199987,53544.4573668
2023-06-27,16:02:52.000,178,10988850,14085,0,1687881771,13113.972402220003,137.2979488800047,53544.47134104001
2023-06-27,16:02:53.000,178,10988843,13765,0,1687881772,13113.972402220003,137.27680148999934,53544.46435392
2023-06-27,16:02:54.000,178,10988887,13925,0,1687881773,13113.972402220003,137.2838506199987,53544.42243120001
2023-06-27,16:02:55.000,178,10988841,13925,0,1687881774,13113.878093879997,137.3331945300015,53544.37352136001
2023-06-27,16:02:56.000,178,10988875,13965,0,1687881775,13113.925248049993,137.3331945300015,53544.35954712
2023-06-27,16:02:57.000,178,10988838,14205,0,1687881776,13113.884830189992,137.31909627000277,53544.3176244
2023-06-27,16:02:58.000,178,10988868,13925,0,1687881777,13114.039765319998,137.32614540000213,53544.44339256001
2023-06-27,16:02:59.000,178,10988832,14085,0,1687881778,13113.999347459998,137.31204714000341,53544.3874956
2023-06-27,16:03:00.000,178,10988845,13925,0,1687881779,13114.026292699993,137.26975235999998,53544.3874956
2023-06-27,16:03:01.000,178,10988809,14085,0,1687881780,13114.073446869988,137.31909627000277,53544.40845696
2023-06-27,16:03:02.000,178,10988874,13845,0,1687881781,13114.059974249998,137.31909627000277,53544.39448272001
2023-06-27,16:03:03.000,178,10988861,13845,0,1687881782,13113.958929599998,137.31204714000341,53544.345572879996
2023-06-27,16:03:04.000,178,10988880,13805,0,1687881783,13114.066710559993,137.31204714000341,53544.345572879996
2023-06-27,16:03:05.000,178,10988856,13925,0,1687881784,13114.019556389998,137.29089974999806,53544.35256000001
2023-06-27,16:03:06.000,178,10988815,14085,0,1687881785,13114.059974249998,137.34024366000085,53544.30365016001
2023-06-27,16:03:07.000,178,10988843,14285,0,1687881786,13114.086919489993,137.34024366000085,53544.401469840006
2023-06-27,16:03:08.000,178,10988855,13805,0,1687881787,13114.086919489993,137.3684401799983,53544.39448272001
2023-06-27,16:03:09.000,178,10988828,13925,0,1687881788,13114.100392109998,137.37548930999765,53544.35954712
2023-06-27,16:03:10.000,178,10988810,14245,0,1687881789,13114.073446869988,137.38958757000364,53544.24076608
2023-06-27,16:03:11.000,178,10988855,13885,0,1687881790,13114.113864729989,137.41073496000172,53544.35954712
2023-06-27,16:03:12.000,178,10988816,13805,0,1687881791,13114.059974249998,137.42483322000044,53544.282688800005
2023-06-27,16:03:13.000,178,10988857,14165,0,1687881792,13114.086919489993,137.41778409000108,53544.36653424
2023-06-27,16:03:14.000,178,10988831,14405,0,1687881793,13114.120601039998,137.45302973999787,53544.3176244
2023-06-27,16:03:15.000,178,10988886,13845,0,1687881794,13114.059974249998,137.4600788700045,53544.30365016001
2023-06-27,16:03:16.000,178,10988864,13805,0,1687881795,13114.113864729989,137.48827539000195,53544.27570168001
2023-06-27,16:03:17.000,178,10988778,14005,0,1687881796,13114.187964139994,137.50237365000066,53544.345572879996
2023-06-27,16:03:18.000,178,10988819,13885,0,1687881797,13114.161018899998,137.52352103999874,53544.24076608
2023-06-27,16:03:19.000,178,10988828,13885,0,1687881798,13114.167755209994,137.5446684300041,53544.35256000001
2023-06-27,16:03:20.000,178,10988835,14085,0,1687881799,13114.181227829999,137.58696321000025,53544.2477532
2023-06-27,16:03:21.000,178,10988877,13725,0,1687881800,13114.147546279994,137.56581582000217,53544.26871456
2023-06-27,16:03:22.000,178,10988851,13925,0,1687881801,13114.29574509999,137.60106146999897,53544.3176244
2023-06-27,16:03:23.000,178,10988867,13925,0,1687881802,13114.235118309989,137.5799140800009,53544.35954712
2023-06-27,16:03:24.000,178,10988897,14085,0,1687881803,13114.140809969998,137.5587666900028,53544.26172744
2023-06-27,16:03:25.000,178,10988823,14325,0,1687881804,13114.127337349993,137.56581582000217,53544.35954712
2023-06-27,16:03:26.000,178,10988839,13965,0,1687881805,13114.194700449989,137.58696321000025,53544.32461152001
2023-06-27,16:03:27.000,178,10988865,13925,0,1687881806,13114.167755209994,137.60811059999833,53544.25474032001
2023-06-27,16:03:28.000,178,10988882,13805,0,1687881807,13114.241854619999,137.62925799000368,53544.33858576
2023-06-27,16:03:29.000,178,10988828,14045,0,1687881808,13114.167755209994,137.62220886000432,53544.25474032001
2023-06-27,16:03:30.000,178,10988854,13925,0,1687881809,13114.262063549999,137.63630712000304,53544.24076608
2023-06-27,16:03:31.000,178,10988835,13885,0,1687881810,13114.33616295999,137.65745451000112,53544.35954712
2023-06-27,16:03:32.000,178,10988883,13885,0,1687881811,13114.33616295999,137.63630712000304,53544.37352136001
2023-06-27,16:03:33.000,178,10988824,14285,0,1687881812,13114.32269034,137.62220886000432,53544.3874956
2023-06-27,16:03:34.000,178,10988824,14085,0,1687881813,13114.369844509994,137.62220886000432,53544.32461152001
2023-06-27,16:03:35.000,178,10988849,14045,0,1687881814,13114.31595402999,137.6433562500024,53544.35256000001
2023-06-27,16:03:36.000,178,10988854,13805,0,1687881815,13114.3631082,137.65745451000112,53544.29666304
2023-06-27,16:03:37.000,178,10988865,14245,0,1687881816,13114.41699867999,137.65745451000112,53544.40845696
2023-06-27,16:03:38.000,178,10988878,14005,0,1687881817,13114.43720760999,137.65040538000176,53544.46435392
2023-06-27,16:03:39.000,178,10988880,14245,0,1687881818,13114.45741653999,137.61515972999769,53544.4573668
2023-06-27,16:03:40.000,178,10988868,13885,0,1687881819,13114.43720760999,137.62925799000368,53544.44339256001
2023-06-27,16:03:41.000,178,10988856,14045,0,1687881820,13114.491098089995,137.60811059999833,53544.52025088001
2023-06-27,16:03:42.000,178,10988818,14045,0,1687881821,13114.48436178,137.63630712000304,53544.4573668
2023-06-27,16:03:43.000,178,10988864,14085,0,1687881822,13114.49783439999,137.61515972999769,53544.548199360004
2023-06-27,16:03:44.000,178,10988825,14125,0,1687881823,13114.52477964,137.63630712000304,53544.43640544
2023-06-27,16:03:45.000,178,10988826,13965,0,1687881824,13114.470889159995,137.62220886000432,53544.50627664
2023-06-27,16:03:46.000,178,10988849,13925,0,1687881825,13114.46415285,137.60811059999833,53544.513263759996
2023-06-27,16:03:47.000,178,10988874,14085,0,1687881826,13114.5651975,137.5446684300041,53544.60409632
2023-06-27,16:03:48.000,178,10988873,14045,0,1687881827,13114.551724879995,137.53761930000474,53544.499289520005
2023-06-27,16:03:49.000,178,10988849,14005,0,1687881828,13114.57867011999,137.5305701699981,53544.57614784
2023-06-27,16:03:50.000,178,10988835,14085,0,1687881829,13114.55846118999,137.52352103999874,53544.42941832
2023-06-27,16:03:51.000,178,10988817,13845,0,1687881830,13114.5651975,137.51647190999938,53544.47832816
2023-06-27,16:03:52.000,178,10988866,14045,0,1687881831,13114.57867011999,137.51647190999938,53544.43640544
2023-06-27,16:03:53.000,178,10988858,13885,0,1687881832,13114.531515949995,137.47417713000323,53544.47832816
2023-06-27,16:03:54.000,178,10988826,13885,0,1687881833,13114.57867011999,137.47417713000323,53544.47832816
2023-06-27,16:03:55.000,178,10988818,13765,0,1687881834,13114.571933809995,137.4600788700045,53544.4573668
2023-06-27,16:03:56.000,178,10988892,14085,0,1687881835,13114.632560599995,137.45302973999787,53544.56217360001
2023-06-27,16:03:57.000,178,10988868,13885,0,1687881836,13114.63929690999,137.43893147999916,53544.59012208001
2023-06-27,16:03:58.000,178,10988879,13925,0,1687881837,13114.58540643,137.44598060999851,53544.50627664
2023-06-27,16:03:59.000,178,10988856,13885,0,1687881838,13114.55846118999,137.396636700003,53544.47832816
2023-06-27,16:04:00.000,178,10988871,13645,0,1687881839,13114.57867011999,137.43893147999916,53544.47134104001
2023-06-27,16:04:01.000,178,10988847,14045,0,1687881840,13114.59887904999,137.4600788700045,53544.57614784
2023-06-27,16:04:02.000,178,10988886,14285,0,1687881841,13114.58540643,137.4600788700045,53544.58313496
2023-06-27,16:04:03.000,178,10988863,13805,0,1687881842,13114.612351669995,137.42483322000044,53544.55518648
2023-06-27,16:04:04.000,178,10988851,13885,0,1687881843,13114.592142739995,137.44598060999851,53544.499289520005
2023-06-27,16:04:05.000,178,10988848,14125,0,1687881844,13114.551724879995,137.4600788700045,53544.499289520005
2023-06-27,16:04:06.000,178,10988914,14085,0,1687881845,13114.58540643,137.48827539000195,53544.52025088001
2023-06-27,16:04:07.000,178,10988844,13965,0,1687881846,13114.592142739995,137.48827539000195,53544.56217360001
2023-06-27,16:04:08.000,178,10988801,14085,0,1687881847,13114.58540643,137.48827539000195,53544.513263759996
2023-06-27,16:04:09.000,178,10988866,14245,0,1687881848,13114.49783439999,137.50237365000066,53544.47134104001
2023-06-27,16:04:10.000,178,10988867,14045,0,1687881849,13114.54498857,137.5305701699981,53544.47832816
2023-06-27,16:04:11.000,178,10988830,13805,0,1687881850,13114.55846118999,137.52352103999874,53544.548199360004
2023-06-27,16:04:12.000,178,10988895,13885,0,1687881851,13114.55846118999,137.5305701699981,53544.55518648
2023-06-27,16:04:13.000,178,10988827,14045,0,1687881852,13114.51804332999,137.50942278000002,53544.60409632
2023-06-27,16:04:14.000,178,10988857,14045,0,1687881853,13114.511307019995,137.57286495000153,53544.548199360004
2023-06-27,16:04:15.000,178,10988825,13965,0,1687881854,13114.46415285,137.57286495000153,53544.44339256001
2023-06-27,16:04:16.000,178,10988858,13765,0,1687881855,13114.450680229995,137.60106146999897,53544.4573668
2023-06-27,16:04:17.000,178,10988831,13965,0,1687881856,13114.450680229995,137.62925799000368,53544.450379680005
2023-06-27,16:04:18.000,178,10988831,13885,0,1687881857,13114.491098089995,137.63630712000304,53544.48531528
2023-06-27,16:04:19.000,178,10988843,14165,0,1687881858,13114.50457071,137.58696321000025,53544.569160720006
2023-06-27,16:04:20.000,178,10988843,14245,0,1687881859,13114.48436178,137.65040538000176,53544.58313496
2023-06-27,16:04:21.000,178,10988898,13805,0,1687881860,13114.43720760999,137.67155276999983,53544.4573668
2023-06-27,16:04:22.000,178,10988899,13925,0,1687881861,13114.470889159995,137.68565102999855,53544.569160720006
2023-06-27,16:04:23.000,178,10988856,13925,0,1687881862,13114.410262369995,137.71384755000327,53544.527238
2023-06-27,16:04:24.000,178,10988831,14085,0,1687881863,13114.390053439995,137.71384755000327,53544.450379680005
2023-06-27,16:04:25.000,178,10988862,13925,0,1687881864,13114.235118309989,137.74909320000006,53544.331598640005
2023-06-27,16:04:26.000,178,10988834,13965,0,1687881865,13114.329426649994,137.79843711000285,53544.46435392
2023-06-27,16:04:27.000,178,10988888,14005,0,1687881866,13114.302481409999,137.75614232999942,53544.44339256001
2023-06-27,16:04:28.000,178,10988878,13925,0,1687881867,13114.309217719994,137.77024058999814,53544.41544408
2023-06-27,16:04:29.000,178,10988845,13845,0,1687881868,13114.33616295999,137.77728972000477,53544.44339256001
2023-06-27,16:04:30.000,178,10988818,14045,0,1687881869,13114.228381999994,137.8266336300003,53544.32461152001
2023-06-27,16:04:31.000,178,10988888,14005,0,1687881870,13114.248590929994,137.8266336300003,53544.32461152001
2023-06-27,16:04:32.000,178,10988872,13845,0,1687881871,13114.27553616999,137.85483014999772,53544.345572879996
2023-06-27,16:04:33.000,178,10988912,14125,0,1687881872,13114.262063549999,137.81958450000093,53544.33858576
2023-06-27,16:04:34.000,178,10988886,14245,0,1687881873,13114.181227829999,137.85483014999772,53544.28967592
2023-06-27,16:04:35.000,178,10988883,14125,0,1687881874,13114.221645689999,137.86892841000372,53544.30365016001
2023-06-27,16:04:36.000,178,10988884,13725,0,1687881875,13114.154282589989,137.86187928000436,53544.233778960006
2023-06-27,16:04:37.000,178,10988892,13965,0,1687881876,13114.194700449989,137.85483014999772,53544.30365016001
2023-06-27,16:04:38.000,178,10988840,14325,0,1687881877,13114.154282589989,137.84778101999837,53544.22679184001
2023-06-27,16:04:39.000,178,10988864,14125,0,1687881878,13114.134073659989,137.85483014999772,53544.21980472
2023-06-27,16:04:40.000,178,10988872,13885,0,1687881879,13114.066710559993,137.86187928000436,53544.177881999996
2023-06-27,16:04:41.000,178,10988881,14045,0,1687881880,13114.012820079988,137.85483014999772,53544.19185624
2023-06-27,16:04:42.000,178,10988864,14005,0,1687881881,13114.019556389998,137.86187928000436,53544.233778960006
2023-06-27,16:04:43.000,178,10988862,14245,0,1687881882,13114.012820079988,137.8054862400022,53544.282688800005
2023-06-27,16:04:44.000,178,10988885,14085,0,1687881883,13113.878093879997,137.83368275999965,53544.177881999996
2023-06-27,16:04:45.000,178,10988849,13925,0,1687881884,13113.837676019997,137.83368275999965,53544.15692064001
2023-06-27,16:04:46.000,178,10988866,14045,0,1687881885,13113.803994469992,137.8054862400022,53544.18486912001
2023-06-27,16:04:47.000,178,10988811,13885,0,1687881886,13113.763576609992,137.75614232999942,53544.177881999996
2023-06-27,16:04:48.000,178,10988854,13965,0,1687881887,13113.655795649996,137.72794581000198,53544.14993352
2023-06-27,16:04:49.000,178,10988862,14085,0,1687881888,13113.54801469,137.68565102999855,53544.066088080006
2023-06-27,16:04:50.000,178,10988881,14045,0,1687881889,13113.534542069996,137.6927001599979,53544.08704944001
2023-06-27,16:04:51.000,178,10988845,14085,0,1687881890,13113.588432550001,137.62925799000368,53544.09403656
2023-06-27,16:04:52.000,178,10988860,13885,0,1687881891,13113.52780576,137.61515972999769,53544.05910096001
2023-06-27,16:04:53.000,178,10988849,13925,0,1687881892,13113.453706349996,137.58696321000025,53544.01717824001
2023-06-27,16:04:54.000,178,10988900,13725,0,1687881893,13113.42676111,137.57286495000153,53543.98922976001
2023-06-27,16:04:55.000,178,10988823,13925,0,1687881894,13113.32571646,137.5587666900028,53543.92634568
2023-06-27,16:04:56.000,178,10988889,14005,0,1687881895,13113.32571646,137.51647190999938,53543.89141008001
2023-06-27,16:04:57.000,178,10988843,14005,0,1687881896,13113.352661699995,137.45302973999787,53543.898397200006
2023-06-27,16:04:58.000,178,10988841,13845,0,1687881897,13113.36613432,137.45302973999787,53543.91237144
2023-06-27,16:04:59.000,178,10988774,13925,0,1687881898,13113.332452769995,137.41778409000108,53543.89141008001
2023-06-27,16:05:00.000,178,10988863,13925,0,1687881899,13113.37960693999,137.36139104999893,53543.7935904
2023-06-27,16:05:01.000,178,10988896,13645,0,1687881900,13113.46044265999,137.3684401799983,53543.82153888001
2023-06-27,16:05:02.000,178,10988905,14125,0,1687881901,13113.433497419996,137.3472927900002,53543.78660328
2023-06-27,16:05:03.000,178,10988825,13965,0,1687881902,13113.494124209996,137.3472927900002,53543.80057752001
2023-06-27,16:05:04.000,178,10988909,13965,0,1687881903,13113.500860519991,137.34024366000085,53543.779616160005
2023-06-27,16:05:05.000,178,10988815,13805,0,1687881904,13113.521069449991,137.3472927900002,53543.72371920001
2023-06-27,16:05:06.000,178,10988836,13925,0,1687881905,13113.54801469,137.3472927900002,53543.709744960004
2023-06-27,16:05:07.000,178,10988845,13925,0,1687881906,13113.696213509997,137.30499801000406,53543.877435840004
2023-06-27,16:05:08.000,178,10988848,14045,0,1687881907,13113.696213509997,137.2838506199987,53543.828526000005
2023-06-27,16:05:09.000,178,10988856,14045,0,1687881908,13113.729895060002,137.29089974999806,53543.8634616
2023-06-27,16:05:10.000,178,10988884,13925,0,1687881909,13113.642323029992,137.30499801000406,53543.72371920001
2023-06-27,16:05:11.000,178,10988864,13885,0,1687881910,13113.649059340001,137.2838506199987,53543.65384800001
2023-06-27,16:05:12.000,178,10988836,13925,0,1687881911,13113.682740889992,137.30499801000406,53543.660835120005
2023-06-27,16:05:13.000,178,10988807,14005,0,1687881912,13113.750103990002,137.22745758000383,53543.76564192
2023-06-27,16:05:14.000,178,10988848,14045,0,1687881913,13113.763576609992,137.24155584000255,53543.75166768001
2023-06-27,16:05:15.000,178,10988868,14085,0,1687881914,13113.830939710002,137.20631018999848,53543.6887836
2023-06-27,16:05:16.000,178,10988854,13965,0,1687881915,13113.864621259992,137.21335931999783,53543.75166768001
2023-06-27,16:05:17.000,178,10988916,13965,0,1687881916,13113.911775430002,137.1851628000004,53543.74468056
2023-06-27,16:05:18.000,178,10988835,14005,0,1687881917,13113.925248049993,137.17106454000168,53543.76564192
2023-06-27,16:05:19.000,178,10988842,14045,0,1687881918,13113.931984360002,137.16401541000232,53543.70275784001
2023-06-27,16:05:20.000,178,10988880,13965,0,1687881919,13113.884830189992,137.17811367000104,53543.611925280005
2023-06-27,16:05:21.000,178,10988865,13805,0,1687881920,13114.006083769993,137.12876975999825,53543.730706320006
2023-06-27,16:05:22.000,178,10988861,14085,0,1687881921,13114.012820079988,137.14286802000424,53543.7935904
2023-06-27,16:05:23.000,178,10988781,14045,0,1687881922,13114.039765319998,137.10762237000017,53543.77262904001
2023-06-27,16:05:24.000,178,10988830,14085,0,1687881923,13113.958929599998,137.1005732400008,53543.63987376
2023-06-27,16:05:25.000,178,10988839,14005,0,1687881924,13114.039765319998,137.07942585000274,53543.674809359996
2023-06-27,16:05:26.000,178,10988837,14045,0,1687881925,13114.019556389998,137.10762237000017,53543.730706320006
2023-06-27,16:05:27.000,178,10988832,13845,0,1687881926,13113.992611150003,137.07237672000338,53543.6887836
2023-06-27,16:05:28.000,178,10988823,13965,0,1687881927,13113.985874839993,137.05122932999802,53543.60493816001
2023-06-27,16:05:29.000,178,10988791,14165,0,1687881928,13114.073446869988,137.04418019999866,53543.70275784001
2023-06-27,16:05:30.000,178,10988841,14125,0,1687881929,13114.100392109998,137.00893455000187,53543.73769344
2023-06-27,16:05:31.000,178,10988823,14205,0,1687881930,13114.154282589989,136.9877871600038,53543.7935904
2023-06-27,16:05:32.000,178,10988828,13845,0,1687881931,13114.147546279994,136.99483629000315,53543.75166768001
2023-06-27,16:05:33.000,178,10988825,13965,0,1687881932,13114.235118309989,136.95959063999908,53543.80756464
2023-06-27,16:05:34.000,178,10988847,14325,0,1687881933,13114.208173069994,136.95959063999908,53543.71673208
2023-06-27,16:05:35.000,178,10988861,13805,0,1687881934,13114.25532723999,136.94549238000036,53543.72371920001
2023-06-27,16:05:36.000,178,10988840,14325,0,1687881935,13114.241854619999,136.9736888999978,53543.730706320006
2023-06-27,16:05:37.000,178,10988842,14245,0,1687881936,13114.208173069994,136.95254150999972,53543.63288664001
2023-06-27,16:05:38.000,178,10988872,14005,0,1687881937,13114.262063549999,136.938443250001,53543.709744960004
2023-06-27,16:05:39.000,178,10988889,14005,0,1687881938,13114.34289927,136.93139412000164,53543.7935904
2023-06-27,16:05:40.000,178,10988856,14005,0,1687881939,13114.32269034,136.93139412000164,53543.80756464
2023-06-27,16:05:41.000,178,10988879,13845,0,1687881940,13114.302481409999,136.86090282000077,53543.75166768001
2023-06-27,16:05:42.000,178,10988892,13805,0,1687881941,13114.208173069994,136.9031976000042,53543.6887836
2023-06-27,16:05:43.000,178,10988850,14125,0,1687881942,13114.282272479999,136.89614847000485,53543.75166768001
2023-06-27,16:05:44.000,178,10988874,13965,0,1687881943,13114.228381999994,136.83270630000334,53543.74468056
2023-06-27,16:05:45.000,178,10988840,13925,0,1687881944,13114.282272479999,136.83270630000334,53543.73769344
2023-06-27,16:05:46.000,178,10988844,14045,0,1687881945,13114.34289927,136.81155890999798,53543.81455176
2023-06-27,16:05:47.000,178,10988918,13925,0,1687881946,13114.39678974999,136.83270630000334,53543.82153888001
2023-06-27,16:05:48.000,178,10988878,13805,0,1687881947,13114.349635579994,136.81155890999798,53543.78660328
2023-06-27,16:05:49.000,178,10988900,13885,0,1687881948,13114.44394392,136.76926413000183,53543.78660328
2023-06-27,16:05:50.000,178,10988793,13925,0,1687881949,13114.47762546999,136.7410676100044,53543.77262904001
2023-06-27,16:05:51.000,178,10988858,14165,0,1687881950,13114.46415285,136.7763132600012,53543.6887836
2023-06-27,16:05:52.000,178,10988890,13885,0,1687881951,13114.48436178,136.76221500000247,53543.709744960004
2023-06-27,16:05:53.000,178,10988858,13925,0,1687881952,13114.58540643,136.7904115199999,53543.7586548
2023-06-27,16:05:54.000,178,10988878,14085,0,1687881953,13114.57867011999,136.76221500000247,53543.74468056
2023-06-27,16:05:55.000,178,10988846,14205,0,1687881954,13114.65950583999,136.81155890999798,53543.69577072
2023-06-27,16:05:56.000,178,10988816,13885,0,1687881955,13114.720132629991,136.84680456000206,53543.82153888001
2023-06-27,16:05:57.000,178,10988852,14045,0,1687881956,13114.794232039996,136.84680456000206,53543.81455176
2023-06-27,16:05:58.000,178,10988883,13885,0,1687881957,13114.74707787,136.92434499000228,53543.7586548
2023-06-27,16:05:59.000,178,10988859,13925,0,1687881958,13114.861595139992,136.95959063999908,53543.80057752001
2023-06-27,16:06:00.000,178,10988845,14085,0,1687881959,13114.902012999992,137.04418019999866,53543.7935904
2023-06-27,16:06:01.000,178,10988840,14005,0,1687881960,13114.976112409997,137.10762237000017,53543.81455176
2023-06-27,16:06:02.000,178,10988855,14045,0,1687881961,13114.969376100002,137.1499171500036,53543.80057752001
2023-06-27,16:06:03.000,178,10988899,14165,0,1687881962,13115.070420750002,137.17811367000104,53543.877435840004
2023-06-27,16:06:04.000,178,10988839,13965,0,1687881963,13115.131047540002,137.22040845000447,53543.81455176
2023-06-27,16:06:05.000,178,10988818,13685,0,1687881964,13115.090629680002,137.2979488800047,53543.80756464
2023-06-27,16:06:06.000,178,10988826,13645,0,1687881965,13115.151256470002,137.31204714000341,53543.84948736001
2023-06-27,16:06:07.000,178,10988837,13925,0,1687881966,13115.184938019993,137.396636700003,53543.828526000005
2023-06-27,16:06:08.000,178,10988819,13925,0,1687881967,13115.131047540002,137.4600788700045,53543.7935904
2023-06-27,16:06:09.000,178,10988834,13885,0,1687881968,13115.191674330003,137.46712800000387,53543.87044872001
2023-06-27,16:06:10.000,178,10988885,14085,0,1687881969,13115.171465400002,137.55171756000345,53543.89141008001
2023-06-27,16:06:11.000,178,10988885,14245,0,1687881970,13115.285982669993,137.57286495000153,53543.947307040005
2023-06-27,16:06:12.000,178,10988889,14205,0,1687881971,13115.272510049988,137.63630712000304,53543.94031992001
2023-06-27,16:06:13.000,178,10988848,13965,0,1687881972,13115.326400529993,137.66450364000048,53543.96128128
2023-06-27,16:06:14.000,178,10988921,13645,0,1687881973,13115.285982669993,137.69974929000455,53543.94031992001
2023-06-27,16:06:15.000,178,10988837,14005,0,1687881974,13115.272510049988,137.71384755000327,53543.91237144
2023-06-27,16:06:16.000,178,10988829,14085,0,1687881975,13115.232092189988,137.77024058999814,53543.87044872001
2023-06-27,16:06:17.000,178,10988865,13925,0,1687881976,13115.252301119988,137.77728972000477,53543.90538432
2023-06-27,16:06:18.000,178,10988912,14045,0,1687881977,13115.312927909989,137.8266336300003,53543.96826840001
2023-06-27,16:06:19.000,178,10988852,13885,0,1687881978,13115.360082079998,137.81253537000157,53543.92634568
2023-06-27,16:06:20.000,178,10988822,13725,0,1687881979,13115.265773739993,137.88302667000244,53543.97525552
2023-06-27,16:06:21.000,178,10988888,13925,0,1687881980,13115.279246359998,137.91122318999987,53543.92634568
2023-06-27,16:06:22.000,178,10988884,13925,0,1687881981,13115.259037429998,137.9394197100046,53543.9333328
2023-06-27,16:06:23.000,178,10988889,13925,0,1687881982,13115.292718979988,137.98171449000074,53543.94031992001
2023-06-27,16:06:24.000,178,10988866,13805,0,1687881983,13115.245564809993,138.0169601400048,53543.98224264
2023-06-27,16:06:25.000,178,10988835,13925,0,1687881984,13115.191674330003,138.03105840000353,53543.83551312
2023-06-27,16:06:26.000,178,10988843,13965,0,1687881985,13115.225355879993,138.0874514399984,53543.91935856001
2023-06-27,16:06:27.000,178,10988874,13885,0,1687881986,13115.191674330003,138.08040230999904,53543.898397200006
2023-06-27,16:06:28.000,178,10988854,13845,0,1687881987,13115.151256470002,138.11564796000312,53543.94031992001
2023-06-27,16:06:29.000,178,10988858,14085,0,1687881988,13115.097365989997,138.12269709000248,53543.9333328
2023-06-27,16:06:30.000,178,10988819,14365,0,1687881989,13114.955903479997,138.15794273999927,53543.83551312
2023-06-27,16:06:31.000,178,10988859,13925,0,1687881990,13114.982848719992,138.1508936099999,53543.90538432
2023-06-27,16:06:32.000,178,10988830,14005,0,1687881991,13114.942430859992,138.14384448000055,53543.85647448
2023-06-27,16:06:33.000,178,10988869,13805,0,1687881992,13114.888540380001,138.14384448000055,53543.85647448
2023-06-27,16:06:34.000,178,10988866,13645,0,1687881993,13114.841386209991,138.1367953500012,53543.87044872001
2023-06-27,16:06:35.000,178,10988860,14005,0,1687881994,13114.7672868,138.12974622000183,53543.80057752001
2023-06-27,16:06:36.000,178,10988875,13885,0,1687881995,13114.66624215,138.12269709000248,53543.779616160005
2023-06-27,16:06:37.000,178,10988874,13565,0,1687881996,13114.68645108,138.07335317999969,53543.84948736001
2023-06-27,16:06:38.000,178,10988852,14125,0,1687881997,13114.61908797999,138.06630405000033,53543.877435840004
2023-06-27,16:06:39.000,178,10988880,13925,0,1687881998,13114.59887904999,138.06630405000033,53543.828526000005
2023-06-27,16:06:40.000,178,10988868,13765,0,1687881999,13114.64603322,138.0381075300029,53543.80057752001
2023-06-27,16:06:41.000,178,10988856,13765,0,1687882000,13114.52477964,137.98171449000074,53543.709744960004
2023-06-27,16:06:42.000,178,10988835,13925,0,1687882001,13114.58540643,137.93237057999795,53543.81455176
2023-06-27,16:06:43.000,178,10988865,13725,0,1687882002,13114.59887904999,137.91827231999923,53543.76564192
2023-06-27,16:06:44.000,178,10988879,14165,0,1687882003,13114.53825225999,137.84778101999837,53543.7586548
2023-06-27,16:06:45.000,178,10988862,13925,0,1687882004,13114.60561536,137.8054862400022,53543.87044872001
2023-06-27,16:06:46.000,178,10988814,14205,0,1687882005,13114.62582429,137.77024058999814,53543.80756464
2023-06-27,16:06:47.000,178,10988852,14045,0,1687882006,13114.64603322,137.7420440700007,53543.77262904001
2023-06-27,16:06:48.000,178,10988874,13885,0,1687882007,13114.66624215,137.72794581000198,53543.73769344
2023-06-27,16:06:49.000,178,10988829,14085,0,1687882008,13114.62582429,137.71384755000327,53543.75166768001
2023-06-27,16:06:50.000,178,10988833,14085,0,1687882009,13114.65950583999,137.68565102999855,53543.63987376
2023-06-27,16:06:51.000,178,10988832,13845,0,1687882010,13114.740341559991,137.65745451000112,53543.76564192
2023-06-27,16:06:52.000,178,10988846,14165,0,1687882011,13114.800968349991,137.67155276999983,53543.6887836
2023-06-27,16:06:53.000,178,10988831,13885,0,1687882012,13114.780759419991,137.63630712000304,53543.73769344
2023-06-27,16:06:54.000,178,10988863,13885,0,1687882013,13114.821177279991,137.6433562500024,53543.7935904
2023-06-27,16:06:55.000,178,10988835,14165,0,1687882014,13114.908749310001,137.65040538000176,53543.7935904
2023-06-27,16:06:56.000,178,10988816,14245,0,1687882015,13114.861595139992,137.68565102999855,53543.75166768001
2023-06-27,16:06:57.000,178,10988902,14005,0,1687882016,13114.935694549997,137.72089668000262,53543.7935904
2023-06-27,16:06:58.000,178,10988856,14045,0,1687882017,13114.915485619997,137.74909320000006,53543.709744960004
2023-06-27,16:06:59.000,178,10988862,14045,0,1687882018,13114.949167170002,137.77024058999814,53543.80057752001
2023-06-27,16:07:00.000,178,10988886,14005,0,1687882019,13115.009793960002,137.81253537000157,53543.80756464
2023-06-27,16:07:01.000,178,10988848,13725,0,1687882020,13114.996321339997,137.840731889999,53543.78660328
2023-06-27,16:07:02.000,178,10988875,14005,0,1687882021,13115.043475509992,137.83368275999965,53543.77262904001
2023-06-27,16:07:03.000,178,10988876,14085,0,1687882022,13115.030002890002,137.88302667000244,53543.779616160005
2023-06-27,16:07:04.000,178,10988861,14045,0,1687882023,13115.077157059997,137.9394197100046,53543.75166768001
2023-06-27,16:07:05.000,178,10988874,13885,0,1687882024,13115.036739199997,138.00991100999818,53543.730706320006
2023-06-27,16:07:06.000,178,10988847,14005,0,1687882025,13115.117574919997,138.0381075300029,53543.75166768001
2023-06-27,16:07:07.000,178,10988836,14045,0,1687882026,13115.056948129997,138.0874514399984,53543.76564192
2023-06-27,16:07:08.000,178,10988837,14205,0,1687882027,13115.184938019993,138.09450056999776,53543.82153888001
2023-06-27,16:07:09.000,178,10988770,13965,0,1687882028,13115.117574919997,138.172040999998,53543.7935904
2023-06-27,16:07:10.000,178,10988863,14005,0,1687882029,13115.171465400002,138.21433578000142,53543.75166768001
2023-06-27,16:07:11.000,178,10988825,14085,0,1687882030,13115.144520159993,138.24958142999822,53543.76564192
2023-06-27,16:07:12.000,178,10988853,14045,0,1687882031,13115.198410639998,138.31302359999972,53543.7586548
2023-06-27,16:07:13.000,178,10988858,14085,0,1687882032,13115.151256470002,138.39056402999995,53543.73769344
2023-06-27,16:07:14.000,178,10988823,14045,0,1687882033,13115.205146949993,138.41876055000466,53543.779616160005
2023-06-27,16:07:15.000,178,10988856,13965,0,1687882034,13115.184938019993,138.46105533000082,53543.66782224
2023-06-27,16:07:16.000,178,10988852,14045,0,1687882035,13115.218619569998,138.50335011000425,53543.77262904001
2023-06-27,16:07:17.000,178,10988812,13965,0,1687882036,13115.265773739993,138.53859576000104,53543.76564192
2023-06-27,16:07:18.000,178,10988883,13925,0,1687882037,13115.225355879993,138.58793967000383,53543.75166768001
2023-06-27,16:07:19.000,178,10988851,14245,0,1687882038,13115.238828499998,138.70072575000086,53543.72371920001
2023-06-27,16:07:20.000,178,10988855,14205,0,1687882039,13115.285982669993,138.73597139999765,53543.7586548
2023-06-27,16:07:21.000,178,10988810,13845,0,1687882040,13115.312927909989,138.79941356999916,53543.730706320006
2023-06-27,16:07:22.000,178,10988853,13685,0,1687882041,13115.306191599993,138.82761009000387,53543.70275784001
2023-06-27,16:07:23.000,178,10988830,13925,0,1687882042,13115.413972559989,138.8558066100013,53543.78660328
2023-06-27,16:07:24.000,178,10988879,13765,0,1687882043,13115.373554699989,138.9051505200041,53543.74468056
2023-06-27,16:07:25.000,178,10988834,13645,0,1687882044,13115.360082079998,138.91219965000346,53543.75166768001
2023-06-27,16:07:26.000,178,10988866,13885,0,1687882045,13115.420708869999,138.96154355999897,53543.76564192
2023-06-27,16:07:27.000,178,10988867,14085,0,1687882046,13115.413972559989,138.96154355999897,53543.80756464
2023-06-27,16:07:28.000,178,10988827,14005,0,1687882047,13115.413972559989,138.96859268999833,53543.80756464
2023-06-27,16:07:29.000,178,10988858,14005,0,1687882048,13115.387027319994,139.02498573000048,53543.71673208
2023-06-27,16:07:30.000,178,10988837,14205,0,1687882049,13115.454390419989,139.04613311999856,53543.84948736001
2023-06-27,16:07:31.000,178,10988864,14005,0,1687882050,13115.528489829994,139.03203485999984,53543.89141008001
2023-06-27,16:07:32.000,178,10988846,13845,0,1687882051,13115.55543506999,139.06023138000455,53543.85647448
2023-06-27,16:07:33.000,178,10988855,14045,0,1687882052,13115.58238031,139.0672805100039,53543.88442296
2023-06-27,16:07:34.000,178,10988820,13925,0,1687882053,13115.54196245,139.09547703000135,53543.82153888001
2023-06-27,16:07:35.000,178,10988821,13725,0,1687882054,13115.57564399999,139.14482094000414,53543.877435840004
2023-06-27,16:07:36.000,178,10988843,13885,0,1687882055,13115.609325549995,139.18006659000093,53543.877435840004
2023-06-27,16:07:37.000,178,10988824,13645,0,1687882056,13115.649743409995,139.22941050000372,53543.8634616
2023-06-27,16:07:38.000,178,10988934,13885,0,1687882057,13115.70363389,139.23645963000308,53543.877435840004
2023-06-27,16:07:39.000,178,10988880,14005,0,1687882058,13115.690161269995,139.3492457100001,53543.92634568
2023-06-27,16:07:40.000,178,10988860,14045,0,1687882059,13115.75752436999,139.2999018000046,53543.842500239996
2023-06-27,16:07:41.000,178,10988818,13925,0,1687882060,13115.79794222999,139.32809832000203,53543.87044872001
2023-06-27,16:07:42.000,178,10988816,13885,0,1687882061,13115.872041639996,139.42678614000033,53543.842500239996
2023-06-27,16:07:43.000,178,10988874,14045,0,1687882062,13115.90572319,139.45498265999777,53543.87044872001
2023-06-27,16:07:44.000,178,10988834,14165,0,1687882063,13115.87877794999,139.47613005000312,53543.76564192
2023-06-27,16:07:45.000,178,10988824,14045,0,1687882064,13115.939404739991,139.50432657000056,53543.77262904001
2023-06-27,16:07:46.000,178,10988918,13925,0,1687882065,13116.060658319991,139.55367048000335,53543.80057752001
2023-06-27,16:07:47.000,178,10988850,13965,0,1687882066,13116.101076179992,139.57481787000143,53543.81455176
2023-06-27,16:07:48.000,178,10988820,14005,0,1687882067,13116.154966659997,139.60301438999886,53543.80756464
2023-06-27,16:07:49.000,178,10988855,13885,0,1687882068,13116.134757729997,139.6453091700023,53543.7586548
2023-06-27,16:07:50.000,178,10988853,14125,0,1687882069,13116.202120829992,139.659407430001,53543.78660328
2023-06-27,16:07:51.000,178,10988874,14045,0,1687882070,13116.208857140002,139.6805548199991,53543.80057752001
2023-06-27,16:07:52.000,178,10988901,14085,0,1687882071,13116.262747619992,139.72284960000252,53543.828526000005
2023-06-27,16:07:53.000,178,10988827,13885,0,1687882072,13116.309901790002,139.77924264000467,53543.77262904001
2023-06-27,16:07:54.000,178,10988839,14125,0,1687882073,13116.316638099997,139.80039003000275,53543.75166768001
2023-06-27,16:07:55.000,178,10988830,13805,0,1687882074,13116.444627989993,139.77924264000467,53543.77262904001
2023-06-27,16:07:56.000,178,10988817,14045,0,1687882075,13116.478309539998,139.82153742000082,53543.81455176
2023-06-27,16:07:57.000,178,10988859,14045,0,1687882076,13116.505254779993,139.7933409000034,53543.80756464
2023-06-27,16:07:58.000,178,10988848,14205,0,1687882077,13116.478309539998,139.84973393999826,53543.76564192
2023-06-27,16:07:59.000,178,10988859,14085,0,1687882078,13116.532200019989,139.7933409000034,53543.80756464
2023-06-27,16:08:00.000,178,10988858,14125,0,1687882079,13116.559145259998,139.8708813300036,53543.7586548
2023-06-27,16:08:01.000,178,10988863,13885,0,1687882080,13116.505254779993,139.8426848099989,53543.709744960004
2023-06-27,16:08:02.000,178,10988868,14485,0,1687882081,13116.579354189998,139.91317610999977,53543.75166768001
2023-06-27,16:08:03.000,178,10988864,14245,0,1687882082,13116.633244669989,139.8920287200017,53543.877435840004
2023-06-27,16:08:04.000,178,10988812,13805,0,1687882083,13116.599563119998,139.97661828000128,53543.87044872001
2023-06-27,16:08:05.000,178,10988836,13965,0,1687882084,13116.69387145999,139.93432349999784,53543.91237144
2023-06-27,16:08:06.000,178,10988867,14245,0,1687882085,13116.747761939994,139.97661828000128,53543.92634568
2023-06-27,16:08:07.000,178,10988855,13925,0,1687882086,13116.76123456,139.9554708900032,53543.96826840001
2023-06-27,16:08:08.000,178,10988824,14205,0,1687882087,13116.687135149994,140.06120784000086,53543.87044872001
2023-06-27,16:08:09.000,178,10988857,14005,0,1687882088,13116.788179799994,140.02596219000407,53543.96128128
2023-06-27,16:08:10.000,178,10988834,13965,0,1687882089,13116.81512503999,140.06120784000086,53544.02416536
2023-06-27,16:08:11.000,178,10988858,14045,0,1687882090,13116.80165242,140.0541587100015,53543.95429416
2023-06-27,16:08:12.000,178,10988840,14125,0,1687882091,13116.828597659995,140.06825697000022,53543.98922976001
2023-06-27,16:08:13.000,178,10988868,14045,0,1687882092,13116.848806589995,140.02596219000407,53544.05211384
2023-06-27,16:08:14.000,178,10988888,14165,0,1687882093,13116.828597659995,140.06825697000022,53544.010191119996
2023-06-27,16:08:15.000,178,10988842,14125,0,1687882094,13116.86227921,140.06120784000086,53544.05211384
2023-06-27,16:08:16.000,178,10988859,14085,0,1687882095,13116.848806589995,140.06120784000086,53543.97525552
2023-06-27,16:08:17.000,178,10988846,13925,0,1687882096,13116.83533396999,140.06825697000022,53543.996216880005
2023-06-27,16:08:18.000,178,10988849,13805,0,1687882097,13116.788179799994,140.09645348999766,53543.91237144
2023-06-27,16:08:19.000,178,10988849,13765,0,1687882098,13116.81512503999,140.1387482700011,53543.95429416
2023-06-27,16:08:20.000,178,10988850,14205,0,1687882099,13116.89596075999,140.0894043599983,53544.010191119996
2023-06-27,16:08:21.000,178,10988895,13645,0,1687882100,13116.889224449995,140.117600880003,53544.02416536
2023-06-27,16:08:22.000,178,10988900,13965,0,1687882101,13116.922906,140.1528465299998,53544.010191119996
2023-06-27,16:08:23.000,178,10988836,13885,0,1687882102,13116.93637861999,140.09645348999766,53544.03115248
2023-06-27,16:08:24.000,178,10988838,14005,0,1687882103,13116.96332386,140.09645348999766,53544.05211384
2023-06-27,16:08:25.000,178,10988873,13965,0,1687882104,13116.91616968999,140.1035026200043,53544.03115248
2023-06-27,16:08:26.000,178,10988863,14085,0,1687882105,13117.02395065,140.08235522999894,53544.10801080001
2023-06-27,16:08:27.000,178,10988876,14045,0,1687882106,13117.010478029995,140.0541587100015,53544.09403656
2023-06-27,16:08:28.000,178,10988885,14045,0,1687882107,13116.97679647999,140.03301132000342,53544.08006232
2023-06-27,16:08:29.000,178,10988920,13965,0,1687882108,13117.08457744,140.0541587100015,53544.12897216
2023-06-27,16:08:30.000,178,10988863,14045,0,1687882109,13117.04415958,140.0541587100015,53544.03813960001
2023-06-27,16:08:31.000,178,10988868,13885,0,1687882110,13117.04415958,140.0189130600047,53544.10801080001
2023-06-27,16:08:32.000,178,10988886,14045,0,1687882111,13116.95658754999,140.0189130600047,53543.996216880005
2023-06-27,16:08:33.000,178,10988844,14005,0,1687882112,13116.97679647999,140.04710958000214,53544.05211384
2023-06-27,16:08:34.000,178,10988865,14245,0,1687882113,13116.949851239995,140.06120784000086,53544.05910096001
2023-06-27,16:08:35.000,178,10988870,13965,0,1687882114,13116.94311493,140.06825697000022,53544.05211384
2023-06-27,16:08:36.000,178,10988853,14045,0,1687882115,13116.96332386,140.11055175000365,53544.0730752
2023-06-27,16:08:37.000,178,10988898,13925,0,1687882116,13116.949851239995,140.09645348999766,53544.10801080001
2023-06-27,16:08:38.000,178,10988899,13965,0,1687882117,13116.84207028,140.16694478999852,53544.01717824001
2023-06-27,16:08:39.000,178,10988842,14205,0,1687882118,13116.91616968999,140.13169914000173,53544.066088080006
2023-06-27,16:08:40.000,178,10988875,13925,0,1687882119,13116.80165242,140.18104305000452,53544.003204
2023-06-27,16:08:41.000,178,10988850,14045,0,1687882120,13116.90269707,140.20923957000196,53544.05211384
2023-06-27,16:08:42.000,178,10988878,14205,0,1687882121,13116.88248814,140.20923957000196,53544.045126720004
2023-06-27,16:08:43.000,178,10988823,14165,0,1687882122,13116.889224449995,140.22333783000067,53544.1429464
2023-06-27,16:08:44.000,178,10988842,13885,0,1687882123,13116.85554289999,140.23038696000003,53544.066088080006
2023-06-27,16:08:45.000,178,10988862,13925,0,1687882124,13116.828597659995,140.27268174000346,53544.010191119996
2023-06-27,16:08:46.000,178,10988858,14125,0,1687882125,13116.82186135,140.29382913000154,53544.05910096001
2023-06-27,16:08:47.000,178,10988821,13725,0,1687882126,13116.79491610999,140.28678000000218,53544.010191119996
2023-06-27,16:08:48.000,178,10988865,14085,0,1687882127,13116.78144349,140.32202564999898,53544.010191119996
2023-06-27,16:08:49.000,178,10988827,14085,0,1687882128,13116.75449824999,140.37841869000113,53544.01717824001
2023-06-27,16:08:50.000,178,10988865,13765,0,1687882129,13116.741025629999,140.44186086000263,53543.996216880005
2023-06-27,16:08:51.000,178,10988908,14005,0,1687882130,13116.828597659995,140.47710650999943,53544.10801080001
2023-06-27,16:08:52.000,178,10988888,13845,0,1687882131,13116.848806589995,140.50530303000414,53544.15692064001
2023-06-27,16:08:53.000,178,10988884,14325,0,1687882132,13116.83533396999,140.56169606999902,53544.03813960001
2023-06-27,16:08:54.000,178,10988913,14005,0,1687882133,13116.909433379995,140.57579432999773,53544.08704944001
2023-06-27,16:08:55.000,178,10988883,14125,0,1687882134,13116.86227921,140.5969417200031,53544.03813960001
2023-06-27,16:08:56.000,178,10988867,14005,0,1687882135,13116.90269707,140.60399085000245,53544.05910096001
2023-06-27,16:08:57.000,178,10988832,14085,0,1687882136,13116.89596075999,140.63923649999924,53543.98922976001
2023-06-27,16:08:58.000,178,10988874,14005,0,1687882137,13116.97679647999,140.63923649999924,53544.0730752
2023-06-27,16:08:59.000,178,10988861,13925,0,1687882138,13116.96332386,140.65333475999796,53544.09403656
2023-06-27,16:09:00.000,178,10988850,14005,0,1687882139,13117.010478029995,140.6603838900046,53544.045126720004
2023-06-27,16:09:01.000,178,10988889,14205,0,1687882140,13117.04415958,140.62513824000052,53544.0730752
2023-06-27,16:09:02.000,178,10988847,14245,0,1687882141,13117.030686959995,140.5969417200031,53544.114997920005
2023-06-27,16:09:03.000,178,10988889,14045,0,1687882142,13117.010478029995,140.54054868000094,53544.05910096001
2023-06-27,16:09:04.000,178,10988855,13805,0,1687882143,13116.970060169995,140.5123521600035,53544.045126720004
2023-06-27,16:09:05.000,178,10988864,13885,0,1687882144,13116.869015519995,140.50530303000414,53544.003204
2023-06-27,16:09:06.000,178,10988903,13925,0,1687882145,13116.89596075999,140.54054868000094,53543.98224264
2023-06-27,16:09:07.000,178,10988873,13885,0,1687882146,13116.949851239995,140.4630082500007,53544.09403656
2023-06-27,16:09:08.000,178,10988836,13885,0,1687882147,13116.86227921,140.45595912000135,53544.01717824001
2023-06-27,16:09:09.000,178,10988868,14245,0,1687882148,13116.89596075999,140.42071347000456,53544.10102368
2023-06-27,16:09:10.000,178,10988870,14365,0,1687882149,13116.848806589995,140.41366433999792,53544.066088080006
2023-06-27,16:09:11.000,178,10988854,14045,0,1687882150,13116.82186135,140.35727130000305,53544.066088080006
2023-06-27,16:09:12.000,178,10988896,13885,0,1687882151,13116.75449824999,140.40661520999856,53543.97525552
2023-06-27,16:09:13.000,178,10988840,13765,0,1687882152,13116.78144349,140.37136956000177,53543.98922976001
2023-06-27,16:09:14.000,178,10988838,13845,0,1687882153,13116.720816699999,140.45595912000135,53543.95429416
2023-06-27,16:09:15.000,178,10988855,14045,0,1687882154,13116.75449824999,140.42776260000392,53544.01717824001
2023-06-27,16:09:16.000,178,10988847,14205,0,1687882155,13116.700607769999,140.4841556399988,53543.97525552
2023-06-27,16:09:17.000,178,10988921,14165,0,1687882156,13116.707344079994,140.51940129000286,53544.003204
2023-06-27,16:09:18.000,178,10988829,14325,0,1687882157,13116.626508359994,140.6110399800018,53543.898397200006
2023-06-27,16:09:19.000,178,10988879,14205,0,1687882158,13116.707344079994,140.62513824000052,53543.947307040005
2023-06-27,16:09:20.000,178,10988871,13885,0,1687882159,13116.747761939994,140.7097278000001,53543.947307040005
2023-06-27,16:09:21.000,178,10988867,14165,0,1687882160,13116.700607769999,140.7308751899982,53543.898397200006
2023-06-27,16:09:22.000,178,10988874,13805,0,1687882161,13116.646717289994,140.81546474999777,53543.85647448
2023-06-27,16:09:23.000,178,10988883,13965,0,1687882162,13116.75449824999,140.88595604999864,53543.90538432
2023-06-27,16:09:24.000,178,10988864,14085,0,1687882163,13116.727553009994,140.9212017000027,53543.89141008001
2023-06-27,16:09:25.000,178,10988889,14045,0,1687882164,13116.71408038999,140.99169300000358,53543.842500239996
2023-06-27,16:09:26.000,178,10988907,14005,0,1687882165,13116.75449824999,140.99169300000358,53543.898397200006
2023-06-27,16:09:27.000,178,10988847,13925,0,1687882166,13116.75449824999,141.01284039000166,53543.8634616
2023-06-27,16:09:28.000,178,10988898,14245,0,1687882167,13116.720816699999,141.0551351699978,53543.82153888001
2023-06-27,16:09:29.000,178,10988894,13885,0,1687882168,13116.687135149994,141.0692334300038,53543.779616160005
2023-06-27,16:09:30.000,178,10988856,14005,0,1687882169,13116.808388729994,141.14677386000403,53543.90538432
2023-06-27,16:09:31.000,178,10988864,13925,0,1687882170,13116.828597659995,141.11857733999932,53543.9333328
2023-06-27,16:09:32.000,178,10988875,13885,0,1687882171,13116.77470717999,141.1044790800006,53543.84948736001
2023-06-27,16:09:33.000,178,10988860,13925,0,1687882172,13116.80165242,141.12562646999868,53543.842500239996
2023-06-27,16:09:34.000,178,10988922,13925,0,1687882173,13116.83533396999,141.11152820999996,53543.8634616
2023-06-27,16:09:35.000,178,10988834,14165,0,1687882174,13116.848806589995,141.11857733999932,53543.842500239996
2023-06-27,16:09:36.000,178,10988916,14165,0,1687882175,13116.828597659995,141.11857733999932,53543.75166768001
2023-06-27,16:09:37.000,178,10988860,13725,0,1687882176,13116.869015519995,141.11152820999996,53543.82153888001
2023-06-27,16:09:38.000,178,10988847,14165,0,1687882177,13116.85554289999,141.13267559999804,53543.88442296
2023-06-27,16:09:39.000,178,10988862,14005,0,1687882178,13116.83533396999,141.11152820999996,53543.80057752001
2023-06-27,16:09:40.000,178,10988871,14125,0,1687882179,13116.77470717999,141.11152820999996,53543.828526000005
2023-06-27,16:09:41.000,178,10988921,13805,0,1687882180,13116.848806589995,141.09038082000188,53543.81455176
2023-06-27,16:09:42.000,178,10988891,14205,0,1687882181,13116.767970869994,141.11857733999932,53543.8634616
2023-06-27,16:09:43.000,178,10988860,14205,0,1687882182,13116.78144349,141.08333169000252,53543.779616160005
2023-06-27,16:09:44.000,178,10988874,13885,0,1687882183,13116.646717289994,141.1044790800006,53543.74468056
2023-06-27,16:09:45.000,178,10988841,14045,0,1687882184,13116.666926219994,141.1044790800006,53543.80057752001
2023-06-27,16:09:46.000,178,10988852,14285,0,1687882185,13116.639980979999,141.12562646999868,53543.779616160005
2023-06-27,16:09:47.000,178,10988848,13965,0,1687882186,13116.586090499994,141.1538229900034,53543.674809359996
2023-06-27,16:09:48.000,178,10988885,14045,0,1687882187,13116.673662529989,141.11857733999932,53543.828526000005
2023-06-27,16:09:49.000,178,10988877,13965,0,1687882188,13116.646717289994,141.1890686400002,53543.77262904001
2023-06-27,16:09:50.000,178,10988898,14245,0,1687882189,13116.552408949989,141.22431429000426,53543.68179648001
2023-06-27,16:09:51.000,178,10988863,14125,0,1687882190,13116.592826809989,141.24546168000234,53543.64686088
2023-06-27,16:09:52.000,178,10988842,14045,0,1687882191,13116.552408949989,141.30185472000448,53543.63288664001
2023-06-27,16:09:53.000,178,10988908,14085,0,1687882192,13116.559145259998,141.29480558999785,53543.6887836
2023-06-27,16:09:54.000,178,10988864,13925,0,1687882193,13116.491782159988,141.35824775999936,53543.65384800001
2023-06-27,16:09:55.000,178,10988881,14005,0,1687882194,13116.485045849993,141.4146408000015,53543.563015440006
2023-06-27,16:09:56.000,178,10988858,14445,0,1687882195,13116.559145259998,141.43578818999958,53543.6887836
2023-06-27,16:09:57.000,178,10988891,14285,0,1687882196,13116.511991089988,141.47103384000366,53543.62589952
2023-06-27,16:09:58.000,178,10988838,14125,0,1687882197,13116.505254779993,141.5133286199998,53543.63288664001
2023-06-27,16:09:59.000,178,10988849,14045,0,1687882198,13116.444627989993,141.54152514000452,53543.542054080004
2023-06-27,16:10:00.000,178,10988926,14125,0,1687882199,13116.444627989993,141.60496730999876,53543.55602832001
2023-06-27,16:10:01.000,178,10988856,14125,0,1687882200,13116.478309539998,141.61906557000475,53543.611925280005
2023-06-27,16:10:02.000,178,10988879,14045,0,1687882201,13116.498518469998,141.64021296000283,53543.59795104
2023-06-27,16:10:03.000,178,10988862,14005,0,1687882202,13116.552408949989,141.6472620900022,53543.60493816001
2023-06-27,16:10:04.000,178,10988879,14165,0,1687882203,13116.572617879989,141.6966059999977,53543.57698968
2023-06-27,16:10:05.000,178,10988880,14245,0,1687882204,13116.559145259998,141.65431122000155,53543.5490412
2023-06-27,16:10:06.000,178,10988895,14005,0,1687882205,13116.586090499994,141.7107042600037,53543.57698968
2023-06-27,16:10:07.000,178,10988869,13925,0,1687882206,13116.599563119998,141.71775339000305,53543.57000256
2023-06-27,16:10:08.000,178,10988879,14005,0,1687882207,13116.599563119998,141.78824469000392,53543.542054080004
2023-06-27,16:10:09.000,178,10988886,13885,0,1687882208,13116.572617879989,141.78119556000456,53543.43026016
2023-06-27,16:10:10.000,178,10988877,14085,0,1687882209,13116.613035739989,141.80234295000264,53543.58397680001
2023-06-27,16:10:11.000,178,10988821,14245,0,1687882210,13116.606299429994,141.79529382000328,53543.45820864
2023-06-27,16:10:12.000,178,10988838,14325,0,1687882211,13116.626508359994,141.86578512000415,53543.57698968
2023-06-27,16:10:13.000,178,10988852,14325,0,1687882212,13116.69387145999,141.86578512000415,53543.563015440006
2023-06-27,16:10:14.000,178,10988858,14085,0,1687882213,13116.613035739989,141.94332555000437,53543.41628592001
2023-06-27,16:10:15.000,178,10988851,14005,0,1687882214,13116.660189909999,141.92922728999838,53543.395324560006
2023-06-27,16:10:16.000,178,10988933,14005,0,1687882215,13116.606299429994,141.96447294000245,53543.42327304
2023-06-27,16:10:17.000,178,10988832,13885,0,1687882216,13116.619772049999,141.9715220700018,53543.43026016
2023-06-27,16:10:18.000,178,10988847,14125,0,1687882217,13116.633244669989,141.98562033000053,53543.51410560001
2023-06-27,16:10:19.000,178,10988853,14405,0,1687882218,13116.747761939994,141.96447294000245,53543.563015440006
2023-06-27,16:10:20.000,178,10988886,14085,0,1687882219,13116.747761939994,142.0067677199986,53543.57698968
2023-06-27,16:10:21.000,178,10988883,14245,0,1687882220,13116.720816699999,142.0067677199986,53543.51410560001
2023-06-27,16:10:22.000,178,10988853,13725,0,1687882221,13116.639980979999,141.99971858999925,53543.507118479996
2023-06-27,16:10:23.000,178,10988854,14045,0,1687882222,13116.653453599989,142.04906250000204,53543.52109272
2023-06-27,16:10:24.000,178,10988845,13885,0,1687882223,13116.626508359994,142.0208659800046,53543.51410560001
2023-06-27,16:10:25.000,178,10988833,14085,0,1687882224,13116.559145259998,142.02791511000396,53543.507118479996
2023-06-27,16:10:26.000,178,10988906,14085,0,1687882225,13116.572617879989,142.04906250000204,53543.59096392
2023-06-27,16:10:27.000,178,10988828,13965,0,1687882226,13116.525463709993,142.1054555400042,53543.53506696001
2023-06-27,16:10:28.000,178,10988894,14325,0,1687882227,13116.444627989993,142.0913572799982,53543.507118479996
2023-06-27,16:10:29.000,178,10988849,14005,0,1687882228,13116.478309539998,142.0913572799982,53543.57698968
2023-06-27,16:10:30.000,178,10988827,13925,0,1687882229,13116.431155369988,142.12660293000226,53543.52807984
2023-06-27,16:10:31.000,178,10988842,13925,0,1687882230,13116.471573229988,142.16184857999906,53543.507118479996
2023-06-27,16:10:32.000,178,10988922,14085,0,1687882231,13116.363792269993,142.21119249000185,53543.57698968
2023-06-27,16:10:33.000,178,10988848,13925,0,1687882232,13116.336847029997,142.19709423000313,53543.51410560001
2023-06-27,16:10:34.000,178,10988833,14205,0,1687882233,13116.404210129993,142.2393890099993,53543.63288664001
2023-06-27,16:10:35.000,178,10988856,13965,0,1687882234,13116.390737510003,142.28873292000208,53543.660835120005
2023-06-27,16:10:36.000,178,10988905,14085,0,1687882235,13116.323374409993,142.29578205000143,53543.52109272
2023-06-27,16:10:37.000,178,10988909,14045,0,1687882236,13116.316638099997,142.35217509000358,53543.52807984
2023-06-27,16:10:38.000,178,10988872,13885,0,1687882237,13116.309901790002,142.3662733500023,53543.59795104
2023-06-27,16:10:39.000,178,10988852,14125,0,1687882238,13116.282956549992,142.4297155200038,53543.52807984
2023-06-27,16:10:40.000,178,10988820,14245,0,1687882239,13116.161702969992,142.48610855999868,53543.42327304
2023-06-27,16:10:41.000,178,10988861,14205,0,1687882240,13116.195384519997,142.49315768999804,53543.52807984
2023-06-27,16:10:42.000,178,10988869,14245,0,1687882241,13116.188648210002,142.52135421000276,53543.58397680001
2023-06-27,16:10:43.000,178,10988854,13805,0,1687882242,13116.168439280002,142.5495507300002,53543.57698968
2023-06-27,16:10:44.000,178,10988861,13925,0,1687882243,13116.121285109992,142.59184551000362,53543.63288664001
2023-06-27,16:10:45.000,178,10988883,14005,0,1687882244,13116.060658319991,142.5777472500049,53543.63987376
2023-06-27,16:10:46.000,178,10988868,13885,0,1687882245,13116.000031529991,142.6129929000017,53543.59795104
2023-06-27,16:10:47.000,178,10988906,14245,0,1687882246,13115.979822599991,142.62004203000106,53543.59096392
2023-06-27,16:10:48.000,178,10988870,14045,0,1687882247,13115.939404739991,142.68348420000257,53543.57698968
2023-06-27,16:10:49.000,178,10988836,13965,0,1687882248,13115.959613669991,142.69758246000129,53543.57000256
2023-06-27,16:10:50.000,178,10988864,14045,0,1687882249,13115.90572319,142.71168072,53543.59096392
2023-06-27,16:10:51.000,178,10988878,14045,0,1687882250,13115.912459499996,142.73987724000472,53543.60493816001
2023-06-27,16:10:52.000,178,10988889,13885,0,1687882251,13115.85856901999,142.7751228900015,53543.60493816001
2023-06-27,16:10:53.000,178,10988918,13845,0,1687882252,13115.831623779995,142.83151593000366,53543.5490412
2023-06-27,16:10:54.000,178,10988859,14085,0,1687882253,13115.81815115999,142.83151593000366,53543.51410560001
2023-06-27,16:10:55.000,178,10988826,13965,0,1687882254,13115.68342496,142.8103685399983,53543.444234400005
2023-06-27,16:10:56.000,178,10988872,13925,0,1687882255,13115.66321603,142.8597124500011,53543.493144240005
2023-06-27,16:10:57.000,178,10988825,14005,0,1687882256,13115.69689757999,142.88085983999918,53543.48615712001
2023-06-27,16:10:58.000,178,10988894,13845,0,1687882257,13115.62279817,142.83856506000302,53543.493144240005
2023-06-27,16:10:59.000,178,10988866,14005,0,1687882258,13115.589116619994,142.90200723000453,53543.444234400005
2023-06-27,16:11:00.000,178,10988898,14165,0,1687882259,13115.548698759994,142.94430201000068,53543.43026016
2023-06-27,16:11:01.000,178,10988874,14285,0,1687882260,13115.54196245,142.93725288000132,53543.36038896
2023-06-27,16:11:02.000,178,10988868,13885,0,1687882261,13115.508280899994,142.9865967900041,53543.339427599996
2023-06-27,16:11:03.000,178,10988846,13885,0,1687882262,13115.481335659999,142.97249852999812,53543.325453360005
2023-06-27,16:11:04.000,178,10988876,14245,0,1687882263,13115.461126729999,142.96544939999876,53543.339427599996
2023-06-27,16:11:05.000,178,10988879,13965,0,1687882264,13115.387027319994,142.9865967900041,53543.18571096
2023-06-27,16:11:06.000,178,10988872,13925,0,1687882265,13115.393763629989,143.0077441800022,53543.2346208
2023-06-27,16:11:07.000,178,10988889,14165,0,1687882266,13115.333136839989,143.01479331000155,53543.19968520001
2023-06-27,16:11:08.000,178,10988842,13965,0,1687882267,13115.360082079998,143.02889157000027,53543.21365944
2023-06-27,16:11:09.000,178,10988854,14245,0,1687882268,13115.259037429998,143.042989829999,53543.12981400001
2023-06-27,16:11:10.000,178,10988860,14045,0,1687882269,13115.285982669993,143.042989829999,53543.157762480005
2023-06-27,16:11:11.000,178,10988829,14285,0,1687882270,13115.225355879993,143.03594069999963,53543.19968520001
2023-06-27,16:11:12.000,178,10988859,13925,0,1687882271,13115.225355879993,143.02889157000027,53543.14378824
2023-06-27,16:11:13.000,178,10988845,13925,0,1687882272,13115.157992779998,143.00069505000283,53543.08090416001
2023-06-27,16:11:14.000,178,10988857,14285,0,1687882273,13115.144520159993,143.02889157000027,53543.108852640005
2023-06-27,16:11:15.000,178,10988870,14125,0,1687882274,13115.211883260003,143.01479331000155,53543.206672320004
2023-06-27,16:11:16.000,178,10988836,14045,0,1687882275,13115.157992779998,142.97954766000476,53543.19269808
2023-06-27,16:11:17.000,178,10988857,13925,0,1687882276,13115.104102299993,143.00069505000283,53543.0948784
2023-06-27,16:11:18.000,178,10988871,13845,0,1687882277,13115.083893369992,142.9865967900041,53543.0250072
2023-06-27,16:11:19.000,178,10988896,14085,0,1687882278,13115.124311229993,142.9865967900041,53543.03199432001
2023-06-27,16:11:20.000,178,10988868,14085,0,1687882279,13115.184938019993,143.01479331000155,53543.07391704
2023-06-27,16:11:21.000,178,10988852,14045,0,1687882280,13115.171465400002,143.0218424400009,53543.0250072
2023-06-27,16:11:22.000,178,10988864,14045,0,1687882281,13115.191674330003,143.02889157000027,53542.90622616
2023-06-27,16:11:23.000,178,10988868,14125,0,1687882282,13115.225355879993,143.02889157000027,53543.04596856
2023-06-27,16:11:24.000,178,10988841,14125,0,1687882283,13115.245564809993,143.05003895999835,53543.004045839996
2023-06-27,16:11:25.000,178,10988839,14045,0,1687882284,13115.245564809993,143.06413722000434,53542.96212312001
2023-06-27,16:11:26.000,178,10988919,13885,0,1687882285,13115.292718979988,143.0711863500037,53542.94814888
2023-06-27,16:11:27.000,178,10988878,14005,0,1687882286,13115.272510049988,143.09938287000114,53542.89923904
2023-06-27,16:11:28.000,178,10988877,13965,0,1687882287,13115.346609459993,143.1205302599992,53542.94814888
2023-06-27,16:11:29.000,178,10988860,14125,0,1687882288,13115.279246359998,143.18397243000072,53542.8503292
2023-06-27,16:11:30.000,178,10988887,14205,0,1687882289,13115.387027319994,143.169874170002,53542.941161760005
2023-06-27,16:11:31.000,178,10988829,14405,0,1687882290,13115.447654109994,143.14167765000457,53542.96212312001
2023-06-27,16:11:32.000,178,10988834,13965,0,1687882291,13115.467863039994,143.14167765000457,53542.92718752
2023-06-27,16:11:33.000,178,10988896,14205,0,1687882292,13115.501544589999,143.15577591000329,53542.892251920006
2023-06-27,16:11:34.000,178,10988873,13525,0,1687882293,13115.481335659999,143.2051198199988,53542.89923904
2023-06-27,16:11:35.000,178,10988882,14005,0,1687882294,13115.461126729999,143.2051198199988,53542.84334208001
2023-06-27,16:11:36.000,178,10988851,14165,0,1687882295,13115.488071969994,143.22626721000415,53542.780458
2023-06-27,16:11:37.000,178,10988867,14085,0,1687882296,13115.589116619994,143.2544637300016,53542.892251920006
2023-06-27,16:11:38.000,178,10988877,14165,0,1687882297,13115.61606185999,143.22626721000415,53542.9202004
2023-06-27,16:11:39.000,178,10988872,13965,0,1687882298,13115.59585292999,143.30380764000438,53542.85731632
2023-06-27,16:11:40.000,178,10988904,13885,0,1687882299,13115.68342496,143.26151286000095,53542.92718752
2023-06-27,16:11:41.000,178,10988870,13725,0,1687882300,13115.67668864999,143.2685619900003,53542.87827768
2023-06-27,16:11:42.000,178,10988868,13965,0,1687882301,13115.80467854,143.30380764000438,53542.94814888
2023-06-27,16:11:43.000,178,10988881,13805,0,1687882302,13115.79794222999,143.31085677000374,53542.96911024
2023-06-27,16:11:44.000,178,10988832,14245,0,1687882303,13115.750788059995,143.33905329000117,53542.86430344001
2023-06-27,16:11:45.000,178,10988865,13885,0,1687882304,13115.770996989995,143.29675850999774,53542.87827768
2023-06-27,16:11:46.000,178,10988883,14325,0,1687882305,13115.78446961,143.3179059000031,53542.88526480001
2023-06-27,16:11:47.000,178,10988854,14045,0,1687882306,13115.892250569996,143.32495503000246,53543.08090416001
2023-06-27,16:11:48.000,178,10988862,13925,0,1687882307,13115.90572319,143.33905329000117,53543.05295568001
2023-06-27,16:11:49.000,178,10988828,13885,0,1687882308,13115.932668429996,143.28970937999838,53543.08090416001
2023-06-27,16:11:50.000,178,10988891,14165,0,1687882309,13115.88551426,143.27561111999967,53543.01103296001
2023-06-27,16:11:51.000,178,10988901,14325,0,1687882310,13115.932668429996,143.24036547000287,53543.038981440004
2023-06-27,16:11:52.000,178,10988845,14125,0,1687882311,13115.96634998,143.26151286000095,53543.059942800006
2023-06-27,16:11:53.000,178,10988844,14085,0,1687882312,13115.979822599991,143.2333163400035,53543.06692992
2023-06-27,16:11:54.000,178,10988860,13925,0,1687882313,13115.993295219996,143.24036547000287,53543.07391704
2023-06-27,16:11:55.000,178,10988895,14005,0,1687882314,13116.107812490001,143.2544637300016,53543.14378824
2023-06-27,16:11:56.000,178,10988864,13845,0,1687882315,13116.107812490001,143.2192180800048,53543.157762480005
2023-06-27,16:11:57.000,178,10988865,14165,0,1687882316,13116.114548799997,143.2051198199988,53543.14378824
2023-06-27,16:11:58.000,178,10988879,14085,0,1687882317,13116.074130939996,143.22626721000415,53543.08090416001
2023-06-27,16:11:59.000,178,10988852,13925,0,1687882318,13116.121285109992,143.21216894999816,53543.10186552001
2023-06-27,16:12:00.000,178,10988871,14205,0,1687882319,13116.168439280002,143.2333163400035,53543.157762480005
2023-06-27,16:12:01.000,178,10988863,13885,0,1687882320,13116.195384519997,143.2051198199988,53543.14378824
2023-06-27,16:12:02.000,178,10988900,13925,0,1687882321,13116.235802379997,143.19102156000008,53543.13680112
2023-06-27,16:12:03.000,178,10988864,13925,0,1687882322,13116.330110720002,143.16282504000264,53543.24859504001
2023-06-27,16:12:04.000,178,10988842,14085,0,1687882323,13116.316638099997,143.18397243000072,53543.14378824
2023-06-27,16:12:05.000,178,10988859,14005,0,1687882324,13116.384001199993,143.14872678000393,53543.13680112
2023-06-27,16:12:06.000,178,10988878,14085,0,1687882325,13116.397473819998,143.11348112999985,53543.19968520001
2023-06-27,16:12:07.000,178,10988860,13925,0,1687882326,13116.451364299988,143.14872678000393,53543.14378824
2023-06-27,16:12:08.000,178,10988873,14125,0,1687882327,13116.451364299988,143.15577591000329,53543.19269808
2023-06-27,16:12:09.000,178,10988873,14045,0,1687882328,13116.397473819998,143.15577591000329,53543.171736719996
2023-06-27,16:12:10.000,178,10988883,13885,0,1687882329,13116.498518469998,143.11348112999985,53543.17872384001
2023-06-27,16:12:11.000,178,10988876,14165,0,1687882330,13116.552408949989,143.0711863500037,53543.33244048
2023-06-27,16:12:12.000,178,10988869,14045,0,1687882331,13116.592826809989,143.08528461000242,53543.29750488001
2023-06-27,16:12:13.000,178,10988867,14165,0,1687882332,13116.606299429994,143.02889157000027,53543.325453360005
2023-06-27,16:12:14.000,178,10988823,14005,0,1687882333,13116.565881569994,143.00069505000283,53543.29750488001
2023-06-27,16:12:15.000,178,10988859,13925,0,1687882334,13116.552408949989,143.0218424400009,53543.24160792
2023-06-27,16:12:16.000,178,10988846,13765,0,1687882335,13116.572617879989,142.97954766000476,53543.28353064
2023-06-27,16:12:17.000,178,10988897,14245,0,1687882336,13116.592826809989,142.96544939999876,53543.374363200004
2023-06-27,16:12:18.000,178,10988863,13965,0,1687882337,13116.599563119998,142.97249852999812,53543.339427599996
2023-06-27,16:12:19.000,178,10988907,14085,0,1687882338,13116.579354189998,142.9231546200026,53543.38833744001
2023-06-27,16:12:20.000,178,10988865,14005,0,1687882339,13116.545672639993,142.9231546200026,53543.34641472001
2023-06-27,16:12:21.000,178,10988815,14045,0,1687882340,13116.552408949989,142.94430201000068,53543.42327304
2023-06-27,16:12:22.000,178,10988905,13925,0,1687882341,13116.532200019989,142.93725288000132,53543.38135032
2023-06-27,16:12:23.000,178,10988871,13885,0,1687882342,13116.491782159988,142.9584002699994,53543.339427599996
2023-06-27,16:12:24.000,178,10988879,14045,0,1687882343,13116.451364299988,142.97249852999812,53543.31147912
2023-06-27,16:12:25.000,178,10988893,14165,0,1687882344,13116.417682749998,142.94430201000068,53543.4092988
2023-06-27,16:12:26.000,178,10988881,13885,0,1687882345,13116.437891679998,142.95135114000004,53543.45122152
2023-06-27,16:12:27.000,178,10988842,13885,0,1687882346,13116.343583339993,142.96544939999876,53543.42327304
2023-06-27,16:12:28.000,178,10988852,14125,0,1687882347,13116.256011309997,142.96544939999876,53543.325453360005
2023-06-27,16:12:29.000,178,10988845,13845,0,1687882348,13116.242538689992,142.96544939999876,53543.29750488001
2023-06-27,16:12:30.000,178,10988901,13885,0,1687882349,13116.289692860002,142.94430201000068,53543.38135032
2023-06-27,16:12:31.000,178,10988874,14125,0,1687882350,13116.235802379997,142.93725288000132,53543.31846624001
2023-06-27,16:12:32.000,178,10988883,13925,0,1687882351,13116.229066070002,142.95135114000004,53543.31846624001
2023-06-27,16:12:33.000,178,10988913,13765,0,1687882352,13116.148230350002,142.93725288000132,53543.34641472001
2023-06-27,16:12:34.000,178,10988844,14165,0,1687882353,13116.128021420001,142.9231546200026,53543.31147912
2023-06-27,16:12:35.000,178,10988853,14125,0,1687882354,13116.094339869996,142.9090563600039,53543.33244048
2023-06-27,16:12:36.000,178,10988874,14045,0,1687882355,13116.060658319991,142.87381070999982,53543.4092988
2023-06-27,16:12:37.000,178,10988881,13965,0,1687882356,13116.060658319991,142.84561419000238,53543.395324560006
2023-06-27,16:12:38.000,178,10988916,13885,0,1687882357,13115.952877359996,142.83856506000302,53543.40231168
2023-06-27,16:12:39.000,178,10988861,14085,0,1687882358,13115.85856901999,142.8244668000043,53543.38135032
2023-06-27,16:12:40.000,178,10988874,14045,0,1687882359,13115.8450964,142.7751228900015,53543.34641472001
2023-06-27,16:12:41.000,178,10988862,14245,0,1687882360,13115.770996989995,142.72577897999872,53543.33244048
2023-06-27,16:12:42.000,178,10988823,14245,0,1687882361,13115.70363389,142.70463159000064,53543.36737608001
2023-06-27,16:12:43.000,178,10988871,13965,0,1687882362,13115.649743409995,142.65528767999785,53543.45820864
2023-06-27,16:12:44.000,178,10988848,13965,0,1687882363,13115.57564399999,142.59184551000362,53543.38135032
2023-06-27,16:12:45.000,178,10988924,14005,0,1687882364,13115.488071969994,142.6129929000017,53543.36737608001
2023-06-27,16:12:46.000,178,10988818,13885,0,1687882365,13115.481335659999,142.59889464000298,53543.374363200004
2023-06-27,16:12:47.000,178,10988875,14085,0,1687882366,13115.420708869999,142.5495507300002,53543.29051776
2023-06-27,16:12:48.000,178,10988876,13885,0,1687882367,13115.380291009998,142.5636489899989,53543.2346208
2023-06-27,16:12:49.000,178,10988863,14285,0,1687882368,13115.299455289998,142.54250160000083,53543.206672320004
2023-06-27,16:12:50.000,178,10988913,14565,0,1687882369,13115.285982669993,142.5143050800034,53543.1647496
2023-06-27,16:12:51.000,178,10988868,14205,0,1687882370,13115.292718979988,142.45791204000125,53543.28353064
2023-06-27,16:12:52.000,178,10988858,14125,0,1687882371,13115.292718979988,142.42266639000445,53543.29750488001
2023-06-27,16:12:53.000,178,10988903,14005,0,1687882372,13115.151256470002,142.41561725999782,53543.14378824
2023-06-27,16:12:54.000,178,10988875,14005,0,1687882373,13115.225355879993,142.38037161000102,53543.19269808
2023-06-27,16:12:55.000,178,10988883,14005,0,1687882374,13115.131047540002,142.32397856999887,53543.14378824
2023-06-27,16:12:56.000,178,10988859,14205,0,1687882375,13115.097365989997,142.32397856999887,53543.10186552001
2023-06-27,16:12:57.000,178,10988841,14045,0,1687882376,13115.077157059997,142.2041433600025,53543.08789128
2023-06-27,16:12:58.000,178,10988881,14045,0,1687882377,13115.063684439992,142.17594683999778,53543.12282688
2023-06-27,16:12:59.000,178,10988878,14045,0,1687882378,13115.023266579992,142.16184857999906,53543.05295568001
2023-06-27,16:13:00.000,178,10988872,13925,0,1687882379,13115.009793960002,142.0913572799982,53543.07391704
2023-06-27,16:13:01.000,178,10988874,13805,0,1687882380,13114.908749310001,142.04906250000204,53543.06692992
2023-06-27,16:13:02.000,178,10988880,13885,0,1687882381,13114.895276689997,142.0067677199986,53542.96911024
2023-06-27,16:13:03.000,178,10988876,13925,0,1687882382,13114.807704660001,141.94332555000437,53542.97609736
2023-06-27,16:13:04.000,178,10988858,13965,0,1687882383,13114.72686894,141.91512902999966,53542.88526480001
2023-06-27,16:13:05.000,178,10988832,13885,0,1687882384,13114.720132629991,141.8728342500035,53542.87827768
2023-06-27,16:13:06.000,178,10988854,14245,0,1687882385,13114.720132629991,141.90103077000094,53542.9202004
2023-06-27,16:13:07.000,178,10988822,14045,0,1687882386,13114.672978459996,141.86578512000415,53542.88526480001
2023-06-27,16:13:08.000,178,10988828,14085,0,1687882387,13114.551724879995,141.86578512000415,53542.82936784
2023-06-27,16:13:09.000,178,10988793,13885,0,1687882388,13114.511307019995,141.87988338000287,53542.85731632
2023-06-27,16:13:10.000,178,10988832,14085,0,1687882389,13114.390053439995,141.9574238100031,53542.780458
2023-06-27,16:13:11.000,178,10988853,14165,0,1687882390,13114.33616295999,141.9574238100031,53542.780458
2023-06-27,16:13:12.000,178,10988856,14165,0,1687882391,13114.32269034,142.0208659800046,53542.74552240001
2023-06-27,16:13:13.000,178,10988864,14405,0,1687882392,13114.235118309989,142.03496424000332,53542.73853528
2023-06-27,16:13:14.000,178,10988851,14165,0,1687882393,13114.167755209994,142.1195538000029,53542.703599680004
2023-06-27,16:13:15.000,178,10988867,14125,0,1687882394,13114.113864729989,142.16889770999842,53542.64770272001
2023-06-27,16:13:16.000,178,10988832,13765,0,1687882395,13114.127337349993,142.23233987999993,53542.73853528
2023-06-27,16:13:17.000,178,10988867,14045,0,1687882396,13114.073446869988,142.253487269998,53542.668664079996
2023-06-27,16:13:18.000,178,10988829,14085,0,1687882397,13114.039765319998,142.30988031000015,53542.61975424
2023-06-27,16:13:19.000,178,10988837,14245,0,1687882398,13113.918511739997,142.32397856999887,53542.6407156
2023-06-27,16:13:20.000,178,10988839,14405,0,1687882399,13113.878093879997,142.39446986999974,53542.56385728
2023-06-27,16:13:21.000,178,10988871,14325,0,1687882400,13113.790521850002,142.42266639000445,53542.58481864
2023-06-27,16:13:22.000,178,10988866,13965,0,1687882401,13113.723158749992,142.45791204000125,53542.556870160006
2023-06-27,16:13:23.000,178,10988858,13965,0,1687882402,13113.669268270001,142.48610855999868,53542.59879288001
2023-06-27,16:13:24.000,178,10988852,13965,0,1687882403,13113.622114099991,142.53545247000147,53542.535908800004
2023-06-27,16:13:25.000,178,10988863,13965,0,1687882404,13113.521069449991,142.55659985999955,53542.51494744
2023-06-27,16:13:26.000,178,10988887,14245,0,1687882405,13113.50759683,142.6129929000017,53542.49398608
2023-06-27,16:13:27.000,178,10988818,14085,0,1687882406,13113.46717897,142.62709116000042,53542.5708444
2023-06-27,16:13:28.000,178,10988847,14045,0,1687882407,13113.372870629995,142.71168072,53542.42411488
2023-06-27,16:13:29.000,178,10988845,13725,0,1687882408,13113.332452769995,142.72577897999872,53542.44507624
2023-06-27,16:13:30.000,178,10988825,14005,0,1687882409,13113.312243839995,142.78922115000023,53542.4660376
2023-06-27,16:13:31.000,178,10988870,14205,0,1687882410,13113.312243839995,142.85266332000174,53542.45206336
2023-06-27,16:13:32.000,178,10988892,14085,0,1687882411,13113.24488074,142.9231546200026,53542.389179280006
2023-06-27,16:13:33.000,178,10988850,13885,0,1687882412,13113.251617049995,142.97954766000476,53542.438089120005
2023-06-27,16:13:34.000,178,10988804,13965,0,1687882413,13113.26508967,143.0711863500037,53542.3961664
2023-06-27,16:13:35.000,178,10988847,13725,0,1687882414,13113.150572399994,143.13462851999793,53542.3262952
2023-06-27,16:13:36.000,178,10988906,14085,0,1687882415,13113.103418229999,143.19102156000008,53542.270398240005
2023-06-27,16:13:37.000,178,10988844,13885,0,1687882416,13113.110154539994,143.24036547000287,53542.33328232001
2023-06-27,16:13:38.000,178,10988858,14205,0,1687882417,13113.130363469994,143.2685619900003,53542.35424368
2023-06-27,16:13:39.000,178,10988876,14165,0,1687882418,13113.12362716,143.33200416000182,53542.368217920004
2023-06-27,16:13:40.000,178,10988881,14045,0,1687882419,13113.09668191999,143.3813480700046,53542.31232096001
2023-06-27,16:13:41.000,178,10988894,14405,0,1687882420,13113.009109889994,143.43069198000012,53542.24943688
2023-06-27,16:13:42.000,178,10988875,14325,0,1687882421,13113.002373579999,143.3813480700046,53542.23546264
2023-06-27,16:13:43.000,178,10988883,14005,0,1687882422,13112.961955719999,143.38839720000396,53542.221488400006
2023-06-27,16:13:44.000,178,10988854,14085,0,1687882423,13112.867647379993,143.43774110999948,53542.13065584
2023-06-27,16:13:45.000,178,10988870,14125,0,1687882424,13112.860911069998,143.38839720000396,53542.13065584
2023-06-27,16:13:46.000,178,10988905,14125,0,1687882425,13112.881119999998,143.3672498099986,53542.16559144001
2023-06-27,16:13:47.000,178,10988836,13885,0,1687882426,13112.780075349998,143.31085677000374,53542.13764296
2023-06-27,16:13:48.000,178,10988839,13885,0,1687882427,13112.732921180002,143.3179059000031,53542.09572024001
2023-06-27,16:13:49.000,178,10988881,14285,0,1687882428,13112.712712250002,143.29675850999774,53542.13764296
2023-06-27,16:13:50.000,178,10988889,14285,0,1687882429,13112.638612839997,143.28970937999838,53542.09572024001
2023-06-27,16:13:51.000,178,10988862,14085,0,1687882430,13112.551040810002,143.2685619900003,53541.97693920001
2023-06-27,16:13:52.000,178,10988796,13925,0,1687882431,13112.470205090001,143.30380764000438,53541.886106640006
2023-06-27,16:13:53.000,178,10988870,14125,0,1687882432,13112.429787230001,143.2544637300016,53541.94899072
2023-06-27,16:13:54.000,178,10988884,14165,0,1687882433,13112.389369370001,143.3179059000031,53541.84418392
2023-06-27,16:13:55.000,178,10988839,14365,0,1687882434,13112.436523539996,143.3179059000031,53541.935016480005
2023-06-27,16:13:56.000,178,10988834,14005,0,1687882435,13112.369160440001,143.3813480700046,53541.87911952001
2023-06-27,16:13:57.000,178,10988875,13725,0,1687882436,13112.362424129991,143.3531515499999,53541.865145280004
2023-06-27,16:13:58.000,178,10988853,14005,0,1687882437,13112.234434239996,143.43774110999948,53541.80924832001
2023-06-27,16:13:59.000,178,10988894,13925,0,1687882438,13112.20075268999,143.44479023999884,53541.83719680001
2023-06-27,16:14:00.000,178,10988888,14125,0,1687882439,13112.18054375999,143.50823241000035,53541.80924832001
2023-06-27,16:14:01.000,178,10988873,14085,0,1687882440,13112.18728007,143.52233066999906,53541.82322256
2023-06-27,16:14:02.000,178,10988826,13965,0,1687882441,13112.09970803999,143.58577284000057,53541.8022612
2023-06-27,16:14:03.000,178,10988845,14005,0,1687882442,13112.153598519995,143.62101849000464,53541.865145280004
2023-06-27,16:14:04.000,178,10988871,14005,0,1687882443,13112.09970803999,143.70560805000423,53541.83020968001
2023-06-27,16:14:05.000,178,10988934,13965,0,1687882444,13112.052553869995,143.74790283000038,53541.77431272
2023-06-27,16:14:06.000,178,10988853,14045,0,1687882445,13112.04581756,143.81839413000125,53541.77431272
2023-06-27,16:14:07.000,178,10988893,14245,0,1687882446,13111.98519077,143.8747871700034,53541.74636424
2023-06-27,16:14:08.000,178,10988864,14325,0,1687882447,13111.931300289994,143.90298369000084,53541.79527408
2023-06-27,16:14:09.000,178,10988889,14245,0,1687882448,13111.890882429994,143.95232760000363,53541.67649304
2023-06-27,16:14:10.000,178,10988858,13925,0,1687882449,13111.823519329999,144.0087206399985,53541.67649304
2023-06-27,16:14:11.000,178,10988876,13925,0,1687882450,13111.85720087999,144.0228189000045,53541.78828696001
2023-06-27,16:14:12.000,178,10988859,13885,0,1687882451,13111.850464569994,144.07216281,53541.76033848001
2023-06-27,16:14:13.000,178,10988858,13725,0,1687882452,13111.749419919994,144.11445759000344,53541.75335136
2023-06-27,16:14:14.000,178,10988870,14405,0,1687882453,13111.688793129993,144.1708506299983,53541.69046728001
2023-06-27,16:14:15.000,178,10988888,14045,0,1687882454,13111.641638959998,144.17789975999767,53541.718415760006
2023-06-27,16:14:16.000,178,10988865,14165,0,1687882455,13111.641638959998,144.23429279999982,53541.69046728001
2023-06-27,16:14:17.000,178,10988866,13805,0,1687882456,13111.587748479993,144.24134192999918,53541.74636424
2023-06-27,16:14:18.000,178,10988875,13845,0,1687882457,13111.479967519997,144.29068584000197,53541.57867336
2023-06-27,16:14:19.000,178,10988877,14085,0,1687882458,13111.479967519997,144.34707888000412,53541.64155744001
2023-06-27,16:14:20.000,178,10988869,14085,0,1687882459,13111.459758589997,144.37527540000156,53541.64155744001
2023-06-27,16:14:21.000,178,10988862,14085,0,1687882460,13111.405868109992,144.39642278999963,53541.69046728001
2023-06-27,16:14:22.000,178,10988863,14085,0,1687882461,13111.365450249992,144.42461931000435,53541.57867336
2023-06-27,16:14:23.000,178,10988849,14005,0,1687882462,13111.304823459992,144.42461931000435,53541.599634720005
2023-06-27,16:14:24.000,178,10988879,14125,0,1687882463,13111.223987739992,144.50920887000393,53541.51578928
2023-06-27,16:14:25.000,178,10988866,13845,0,1687882464,13111.217251429996,144.50215974000457,53541.57867336
2023-06-27,16:14:26.000,178,10988857,14205,0,1687882465,13111.264405599992,144.50215974000457,53541.57867336
2023-06-27,16:14:27.000,178,10988901,14165,0,1687882466,13111.210515120001,144.5162580000033,53541.49482792001
2023-06-27,16:14:28.000,178,10988851,14205,0,1687882467,13111.197042499996,144.5162580000033,53541.51578928
2023-06-27,16:14:29.000,178,10988880,14325,0,1687882468,13111.183569879991,144.5162580000033,53541.557712
2023-06-27,16:14:30.000,178,10988863,13885,0,1687882469,13111.176833569996,144.57265103999816,53541.529763520004
2023-06-27,16:14:31.000,178,10988843,14005,0,1687882470,13111.156624639996,144.49511060999794,53541.47386656001
2023-06-27,16:14:32.000,178,10988898,14085,0,1687882471,13111.04210736999,144.53740539000137,53541.362072640004
2023-06-27,16:14:33.000,178,10988830,13845,0,1687882472,13111.062316299991,144.530356260002,53541.45290520001
2023-06-27,16:14:34.000,178,10988870,14045,0,1687882473,13111.035371059996,144.5162580000033,53541.43893096
2023-06-27,16:14:35.000,178,10988863,14005,0,1687882474,13110.954535339995,144.530356260002,53541.39700824
2023-06-27,16:14:36.000,178,10988874,14245,0,1687882475,13111.035371059996,144.49511060999794,53541.51578928
2023-06-27,16:14:37.000,178,10988872,14325,0,1687882476,13110.994953199996,144.48806147999858,53541.51578928
2023-06-27,16:14:38.000,178,10988882,13845,0,1687882477,13110.96800796,144.53740539000137,53541.44591808
2023-06-27,16:14:39.000,178,10988849,14205,0,1687882478,13110.90738117,144.530356260002,53541.32014992
2023-06-27,16:14:40.000,178,10988849,14005,0,1687882479,13110.833281759995,144.5162580000033,53541.34111128
2023-06-27,16:14:41.000,178,10988843,14125,0,1687882480,13110.82654545,144.53740539000137,53541.40399536001
2023-06-27,16:14:42.000,178,10988898,14005,0,1687882481,13110.81980913999,144.59379843000352,53541.46687944
2023-06-27,16:14:43.000,178,10988894,14205,0,1687882482,13110.772654969995,144.57265103999816,53541.480853680005
2023-06-27,16:14:44.000,178,10988861,14005,0,1687882483,13110.76591866,144.60789669000224,53541.42495672001
2023-06-27,16:14:45.000,178,10988855,14045,0,1687882484,13110.67834662999,144.63609320999967,53541.35508552001
2023-06-27,16:14:46.000,178,10988844,13965,0,1687882485,13110.68508294,144.6501914699984,53541.37604688001
2023-06-27,16:14:47.000,178,10988847,14245,0,1687882486,13110.644665079999,144.65724059999775,53541.34111128
2023-06-27,16:14:48.000,178,10988882,14165,0,1687882487,13110.610983529994,144.69248625000182,53541.32713704001
2023-06-27,16:14:49.000,178,10988890,14045,0,1687882488,13110.543620429999,144.69248625000182,53541.27124008
2023-06-27,16:14:50.000,178,10988864,14005,0,1687882489,13110.523411499998,144.7418301600046,53541.264252960005
2023-06-27,16:14:51.000,178,10988858,13885,0,1687882490,13110.530147809994,144.7136336399999,53541.29918856
2023-06-27,16:14:52.000,178,10988859,14005,0,1687882491,13110.536884119989,144.7770758100014,53541.264252960005
2023-06-27,16:14:53.000,178,10988875,13965,0,1687882492,13110.496466259989,144.7629775500027,53541.29220144
2023-06-27,16:14:54.000,178,10988851,14445,0,1687882493,13110.429103159993,144.79822319999948,53541.145471920005
2023-06-27,16:14:55.000,178,10988894,14125,0,1687882494,13110.368476369993,144.83346885000356,53541.06162648
2023-06-27,16:14:56.000,178,10988856,14405,0,1687882495,13110.334794820003,144.81937059000484,53541.01970376001
2023-06-27,16:14:57.000,178,10988857,14125,0,1687882496,13110.375212679988,144.8123214599982,53541.15944616001
2023-06-27,16:14:58.000,178,10988862,13925,0,1687882497,13110.348267439993,144.81937059000484,53541.096562080005
2023-06-27,16:14:59.000,178,10988859,14085,0,1687882498,13110.294376960002,144.79822319999948,53541.11053632
2023-06-27,16:15:00.000,178,10988893,14325,0,1687882499,13110.267431719993,144.84051798000291,53541.1035492
2023-06-27,16:15:01.000,178,10988869,14125,0,1687882500,13110.280904339998,144.861665370001,53541.20136888
2023-06-27,16:15:02.000,178,10988884,14325,0,1687882501,13110.179859689997,144.84051798000291,53541.12451056
2023-06-27,16:15:03.000,178,10988842,14165,0,1687882502,13110.173123380002,144.85461624000163,53541.096562080005
2023-06-27,16:15:04.000,178,10988843,14485,0,1687882503,13110.105760279992,144.88281275999907,53541.04066512001
2023-06-27,16:15:05.000,178,10988835,14245,0,1687882504,13110.038397179997,144.85461624000163,53540.94284544
2023-06-27,16:15:06.000,178,10988852,14205,0,1687882505,13110.038397179997,144.84756711000227,53540.98476816
2023-06-27,16:15:07.000,178,10988838,14005,0,1687882506,13110.038397179997,144.79822319999948,53541.033678
2023-06-27,16:15:08.000,178,10988854,13965,0,1687882507,13109.984506699991,144.8264197200042,53541.047652240006
2023-06-27,16:15:09.000,178,10988845,14285,0,1687882508,13109.903670979991,144.7770758100014,53541.04066512001
2023-06-27,16:15:10.000,178,10988856,14245,0,1687882509,13109.78915371,144.7418301600046,53540.90092272001
2023-06-27,16:15:11.000,178,10988909,14125,0,1687882510,13109.755472159995,144.69953538000118,53540.928871200005
2023-06-27,16:15:12.000,178,10988834,13885,0,1687882511,13109.68137274999,144.6290440800003,53540.94284544
2023-06-27,16:15:13.000,178,10988879,14085,0,1687882512,13109.62748227,144.5515036500001,53540.928871200005
2023-06-27,16:15:14.000,178,10988882,14205,0,1687882513,13109.492756069994,144.52330713000265,53540.88694848
2023-06-27,16:15:15.000,178,10988845,14125,0,1687882514,13109.51970130999,144.38937366000027,53540.94284544
2023-06-27,16:15:16.000,178,10988871,13965,0,1687882515,13109.445601899999,144.3682262700022,53540.88694848
2023-06-27,16:15:17.000,178,10988844,14045,0,1687882516,13109.358029869989,144.26248932000453,53540.81707728
2023-06-27,16:15:18.000,178,10988830,14005,0,1687882517,13109.196358429988,144.21314541000174,53540.691309120004
2023-06-27,16:15:19.000,178,10988883,14285,0,1687882518,13109.102050089998,144.14265411000088,53540.642399280005
2023-06-27,16:15:20.000,178,10988845,14285,0,1687882519,13109.068368539993,144.10035933000472,53540.691309120004
2023-06-27,16:15:21.000,178,10988829,14165,0,1687882520,13109.027950679993,144.01576976999786,53540.74021896
2023-06-27,16:15:22.000,178,10988861,14045,0,1687882521,13108.980796509997,143.99462237999978,53540.67733488
2023-06-27,16:15:23.000,178,10988805,14005,0,1687882522,13108.953851270002,143.98052412000106,53540.691309120004
2023-06-27,16:15:24.000,178,10988862,14125,0,1687882523,13108.859542929997,143.93118020999827,53540.642399280005
2023-06-27,16:15:25.000,178,10988855,13885,0,1687882524,13108.758498279996,143.90298369000084,53540.61445080001
2023-06-27,16:15:26.000,178,10988896,14085,0,1687882525,13108.704607799991,143.96642586000235,53540.642399280005
2023-06-27,16:15:27.000,178,10988835,13965,0,1687882526,13108.62377207999,144.0087206399985,53540.593489440005
2023-06-27,16:15:28.000,178,10988876,13925,0,1687882527,13108.5698816,144.08626106999873,53540.60047656
2023-06-27,16:15:29.000,178,10988855,13925,0,1687882528,13108.44862802,144.1215067200028,53540.45374704
2023-06-27,16:15:30.000,178,10988824,14045,0,1687882529,13108.42168277999,144.21314541000174,53540.53060536
2023-06-27,16:15:31.000,178,10988850,14245,0,1687882530,13108.46883695,144.24839105999854,53540.60047656
2023-06-27,16:15:32.000,178,10988913,14205,0,1687882531,13108.40147384999,144.34707888000412,53540.55156672
2023-06-27,16:15:33.000,178,10988823,14245,0,1687882532,13108.374528609995,144.403471919999,53540.53759248001
2023-06-27,16:15:34.000,178,10988889,14165,0,1687882533,13108.273483959994,144.4316684400037,53540.523618240004
2023-06-27,16:15:35.000,178,10988878,14285,0,1687882534,13108.19938454999,144.52330713000265,53540.425798560005
2023-06-27,16:15:36.000,178,10988870,14045,0,1687882535,13108.132021449994,144.55855277999945,53540.4048372
2023-06-27,16:15:37.000,178,10988863,14125,0,1687882536,13108.105076209999,144.5656019099988,53540.39785008001
2023-06-27,16:15:38.000,178,10988829,13925,0,1687882537,13108.051185729993,144.62199495000095,53540.4397728
2023-06-27,16:15:39.000,178,10988911,14205,0,1687882538,13107.862569049998,144.63609320999967,53540.28605616
2023-06-27,16:15:40.000,178,10988869,13925,0,1687882539,13107.862569049998,144.6783879900031,53540.307017520005
2023-06-27,16:15:41.000,178,10988888,14245,0,1687882540,13107.862569049998,144.70658451000054,53540.425798560005
2023-06-27,16:15:42.000,178,10988896,14285,0,1687882541,13107.815414880002,144.7770758100014,53540.34195312
2023-06-27,16:15:43.000,178,10988896,14125,0,1687882542,13107.714370230002,144.80527232999884,53540.29304328
2023-06-27,16:15:44.000,178,10988860,14245,0,1687882543,13107.586380339992,144.88986188999843,53540.14631376
2023-06-27,16:15:45.000,178,10988865,14365,0,1687882544,13107.586380339992,144.88986188999843,53540.209197840006
2023-06-27,16:15:46.000,178,10988912,14245,0,1687882545,13107.545962479991,144.98150058000465,53540.23714632
2023-06-27,16:15:47.000,178,10988880,13565,0,1687882546,13107.552698790001,145.01674623000144,53540.23015920001
2023-06-27,16:15:48.000,178,10988834,14285,0,1687882547,13107.478599379996,145.0872375300023,53540.1253524
2023-06-27,16:15:49.000,178,10988939,14405,0,1687882548,13107.45165414,145.1083849200004,53540.07644256
2023-06-27,16:15:50.000,178,10988910,14045,0,1687882549,13107.296719009995,145.16477796000254,53539.9506744
2023-06-27,16:15:51.000,178,10988863,13965,0,1687882550,13107.316927939995,145.18592535000062,53539.96464864001
2023-06-27,16:15:52.000,178,10988825,14405,0,1687882551,13107.296719009995,145.27756403999956,53540.041506960006
2023-06-27,16:15:53.000,178,10988882,14085,0,1687882552,13107.24956484,145.36215359999915,53539.97862288
2023-06-27,16:15:54.000,178,10988893,14045,0,1687882553,13107.114838639995,145.4185466400013,53539.922725920005
2023-06-27,16:15:55.000,178,10988875,14165,0,1687882554,13107.06094815999,145.47493968000344,53539.86682896001
2023-06-27,16:15:56.000,178,10988868,14405,0,1687882555,13107.027266609999,145.5806766300011,53539.8808032
2023-06-27,16:15:57.000,178,10988867,13965,0,1687882556,13107.00032136999,145.57362750000175,53539.91573880001
2023-06-27,16:15:58.000,178,10988849,14125,0,1687882557,13106.899276719989,145.70756097000412,53539.873816080006
2023-06-27,16:15:59.000,178,10988853,14165,0,1687882558,13106.825177309998,145.78510140000435,53539.72708656001
2023-06-27,16:16:00.000,178,10988859,14125,0,1687882559,13106.778023139988,145.85559269999794,53539.76900928
2023-06-27,16:16:01.000,178,10988853,14005,0,1687882560,13106.737605279988,145.89788748000137,53539.755035040005
2023-06-27,16:16:02.000,178,10988882,14045,0,1687882561,13106.697187420003,145.9754279100016,53539.76900928
2023-06-27,16:16:03.000,178,10988882,14125,0,1687882562,13106.683714799998,146.0247718200044,53539.7410608
2023-06-27,16:16:04.000,178,10988876,13965,0,1687882563,13106.656769560002,146.13050877000205,53539.65721536001
2023-06-27,16:16:05.000,178,10988886,14485,0,1687882564,13106.616351700002,146.16575441999885,53539.62926688001
2023-06-27,16:16:06.000,178,10988871,14045,0,1687882565,13106.575933840002,146.27854050000315,53539.64324112
2023-06-27,16:16:07.000,178,10988852,14205,0,1687882566,13106.569197529992,146.31378614999994,53539.55240856
2023-06-27,16:16:08.000,178,10988869,13885,0,1687882567,13106.542252289997,146.349031800004,53539.5663828
2023-06-27,16:16:09.000,178,10988872,14325,0,1687882568,13106.488361809992,146.39132658000017,53539.51048584001
2023-06-27,16:16:10.000,178,10988889,14165,0,1687882569,13106.474889190002,146.41247396999825,53539.50349872
2023-06-27,16:16:11.000,178,10988894,14405,0,1687882570,13106.535515980002,146.44067049000296,53539.517472960004
2023-06-27,16:16:12.000,178,10988880,14285,0,1687882571,13106.468152879992,146.47591613999975,53539.46157600001
2023-06-27,16:16:13.000,178,10988849,14005,0,1687882572,13106.447943949992,146.49001439999847,53539.40567904
2023-06-27,16:16:14.000,178,10988859,14365,0,1687882573,13106.373844540001,146.53935831000126,53539.36375632001
2023-06-27,16:16:15.000,178,10988838,14325,0,1687882574,13106.387317159992,146.53935831000126,53539.26593664
2023-06-27,16:16:16.000,178,10988906,14085,0,1687882575,13106.326690369991,146.56050569999934,53539.25894952
2023-06-27,16:16:17.000,178,10988853,14085,0,1687882576,13106.373844540001,146.54640744000062,53539.286898
2023-06-27,16:16:18.000,178,10988867,14565,0,1687882577,13106.353635610001,146.52526005000254,53539.25894952
2023-06-27,16:16:19.000,178,10988847,13925,0,1687882578,13106.319954059996,146.53935831000126,53539.251962400005
2023-06-27,16:16:20.000,178,10988829,14365,0,1687882579,13106.279536199996,146.5816530900047,53539.23100104
2023-06-27,16:16:21.000,178,10988914,14205,0,1687882580,13106.286272509991,146.5816530900047,53539.154142720006
2023-06-27,16:16:22.000,178,10988889,13765,0,1687882581,13106.25259096,146.60280048000277,53539.11920712
2023-06-27,16:16:23.000,178,10988871,14205,0,1687882582,13106.293008820001,146.60984961000213,53539.14715560001
2023-06-27,16:16:24.000,178,10988918,14285,0,1687882583,13106.286272509991,146.57460395999806,53539.17510408001
2023-06-27,16:16:25.000,178,10988875,14085,0,1687882584,13106.205436789991,146.6168987400015,53539.06331016
2023-06-27,16:16:26.000,178,10988890,13965,0,1687882585,13106.178491549996,146.6168987400015,53539.10523288001
2023-06-27,16:16:27.000,178,10988842,13965,0,1687882586,13106.286272509991,146.58870222000405,53539.11920712
2023-06-27,16:16:28.000,178,10988874,14205,0,1687882587,13106.198700479996,146.5957513500034,53539.06331016
2023-06-27,16:16:29.000,178,10988835,13885,0,1687882588,13106.225645719991,146.6309970000002,53539.0423488
2023-06-27,16:16:30.000,178,10988859,14165,0,1687882589,13106.259327269996,146.66624265000428,53539.014400320004
2023-06-27,16:16:31.000,178,10988867,14045,0,1687882590,13106.205436789991,146.73673394999787,53538.95151624
2023-06-27,16:16:32.000,178,10988897,14165,0,1687882591,13106.205436789991,146.7437830800045,53538.965490480005
2023-06-27,16:16:33.000,178,10988889,14125,0,1687882592,13106.266063579991,146.8424709000028,53538.94452912
2023-06-27,16:16:34.000,178,10988871,14085,0,1687882593,13106.27279989,146.92001133000304,53538.916580640005
2023-06-27,16:16:35.000,178,10988883,14085,0,1687882594,13106.394053470001,146.9270604600024,53538.9724776
2023-06-27,16:16:36.000,178,10988892,14045,0,1687882595,13106.394053470001,147.0257482800007,53538.9724776
2023-06-27,16:16:37.000,178,10988855,13885,0,1687882596,13106.427735019992,147.08214132000285,53538.95850336001
2023-06-27,16:16:38.000,178,10988920,14325,0,1687882597,13106.360371919996,147.1878782700005,53538.8327352
2023-06-27,16:16:39.000,178,10988933,14085,0,1687882598,13106.454680260002,147.29361521999817,53538.88164504
2023-06-27,16:16:40.000,178,10988849,14205,0,1687882599,13106.481625499997,147.35705738999968,53538.87465792
2023-06-27,16:16:41.000,178,10988871,14165,0,1687882600,13106.515307050002,147.46279434000462,53538.87465792
2023-06-27,16:16:42.000,178,10988858,14005,0,1687882601,13106.508570739992,147.56148216000292,53538.85369656
2023-06-27,16:16:43.000,178,10988902,14125,0,1687882602,13106.656769560002,147.57558042000164,53538.89561928
2023-06-27,16:16:44.000,178,10988870,13925,0,1687882603,13106.683714799998,147.67426823999995,53538.90959352001
2023-06-27,16:16:45.000,178,10988875,14005,0,1687882604,13106.730868969993,147.7941034500036,53538.8327352
2023-06-27,16:16:46.000,178,10988851,13925,0,1687882605,13106.798232069988,147.8786930100032,53538.88164504
2023-06-27,16:16:47.000,178,10988850,13725,0,1687882606,13106.912749339994,147.9280369199987,53538.9026064
2023-06-27,16:16:48.000,178,10988871,14205,0,1687882607,13106.986848749999,147.96328257000278,53538.867670800006
2023-06-27,16:16:49.000,178,10988857,14045,0,1687882608,13107.00032136999,148.04787213000236,53538.85369656
2023-06-27,16:16:50.000,178,10988871,14125,0,1687882609,13107.10810233,148.09016690999852,53538.86068368001
2023-06-27,16:16:51.000,178,10988876,14045,0,1687882610,13107.24282852999,148.1042651700045,53538.93055488
2023-06-27,16:16:52.000,178,10988865,14085,0,1687882611,13107.316927939995,148.15360908000002,53538.95850336001
2023-06-27,16:16:53.000,178,10988860,13965,0,1687882612,13107.41123628,148.16770733999874,53539.00042608
2023-06-27,16:16:54.000,178,10988899,13925,0,1687882613,13107.43144521,148.2029529900028,53538.9724776
2023-06-27,16:16:55.000,178,10988865,14085,0,1687882614,13107.539226169996,148.21705125000153,53538.88164504
2023-06-27,16:16:56.000,178,10988855,14085,0,1687882615,13107.512280930001,148.26639516000432,53538.93055488
2023-06-27,16:16:57.000,178,10988875,14165,0,1687882616,13107.626798199992,148.27344429000368,53538.93754200001
2023-06-27,16:16:58.000,178,10988873,13885,0,1687882617,13107.707633919992,148.31573906999984,53538.95151624
2023-06-27,16:16:59.000,178,10988872,14205,0,1687882618,13107.754788090002,148.32983732999855,53538.92356776
2023-06-27,16:17:00.000,178,10988856,14245,0,1687882619,13107.869305359993,148.3862303700007,53538.93754200001
2023-06-27,16:17:01.000,178,10988880,14365,0,1687882620,13107.923195839998,148.41442688999814,53538.93754200001
2023-06-27,16:17:02.000,178,10988860,14125,0,1687882621,13108.010767869993,148.52016384000308,53538.95151624
2023-06-27,16:17:03.000,178,10988825,14245,0,1687882622,13108.037713109989,148.52016384000308,53539.02138744
2023-06-27,16:17:04.000,178,10988908,13965,0,1687882623,13108.111812519994,148.55540948999987,53539.014400320004
2023-06-27,16:17:05.000,178,10988857,13965,0,1687882624,13108.138757759989,148.5836060100046,53539.035361680006
2023-06-27,16:17:06.000,178,10988865,14005,0,1687882625,13108.26001133999,148.5977042700033,53539.02837456001
2023-06-27,16:17:07.000,178,10988889,14405,0,1687882626,13108.3677923,148.55540948999987,53539.05632304001
2023-06-27,16:17:08.000,178,10988863,14045,0,1687882627,13108.46210063999,148.59065514000395,53539.11222
2023-06-27,16:17:09.000,178,10988873,14045,0,1687882628,13108.495782189995,148.5977042700033,53539.154142720006
2023-06-27,16:17:10.000,178,10988841,14125,0,1687882629,13108.50925481,148.63999904999946,53539.0423488
2023-06-27,16:17:11.000,178,10988899,13965,0,1687882630,13108.54967267,148.65409730999818,53539.0423488
2023-06-27,16:17:12.000,178,10988874,14285,0,1687882631,13108.59009053,148.68934296000225,53539.11222
2023-06-27,16:17:13.000,178,10988832,14205,0,1687882632,13108.657453629996,148.68934296000225,53539.16112984
2023-06-27,16:17:14.000,178,10988889,14045,0,1687882633,13108.62377207999,148.70344122000097,53539.16811696
2023-06-27,16:17:15.000,178,10988851,14405,0,1687882634,13108.711344110001,148.68934296000225,53539.182091200004
2023-06-27,16:17:16.000,178,10988883,14205,0,1687882635,13108.792179830001,148.7457360000044,53539.26593664
2023-06-27,16:17:17.000,178,10988866,14165,0,1687882636,13108.805652449992,148.7809816500012,53539.27991088
2023-06-27,16:17:18.000,178,10988845,14285,0,1687882637,13108.825861379992,148.8444238200027,53539.286898
2023-06-27,16:17:19.000,178,10988870,14285,0,1687882638,13108.792179830001,148.8444238200027,53539.321833600006
2023-06-27,16:17:20.000,178,10988815,14045,0,1687882639,13108.832597690001,148.91491512000357,53539.33580784
2023-06-27,16:17:21.000,178,10988879,14165,0,1687882640,13108.926906029992,148.93606251000165,53539.38471768
2023-06-27,16:17:22.000,178,10988854,14125,0,1687882641,13108.940378649997,148.99950468000316,53539.43362752
2023-06-27,16:17:23.000,178,10988869,14085,0,1687882642,13109.034686990002,149.03475032999995,53539.419653280005
2023-06-27,16:17:24.000,178,10988868,14645,0,1687882643,13109.041423299997,149.09819250000146,53539.50349872
2023-06-27,16:17:25.000,178,10988828,14405,0,1687882644,13109.068368539993,149.16163467000297,53539.468563120005
2023-06-27,16:17:26.000,178,10988924,14485,0,1687882645,13109.115522710003,149.1898311900004,53539.54542144
2023-06-27,16:17:27.000,178,10988877,14245,0,1687882646,13109.216567359988,149.2532733600019,53539.55240856
2023-06-27,16:17:28.000,178,10988834,14085,0,1687882647,13109.209831049993,149.3026172700047,53539.4965116
2023-06-27,16:17:29.000,178,10988862,13885,0,1687882648,13109.270457839993,149.35196118000022,53539.50349872
2023-06-27,16:17:30.000,178,10988828,14085,0,1687882649,13109.344557249999,149.40835422000237,53539.57336992
2023-06-27,16:17:31.000,178,10988879,14245,0,1687882650,13109.492756069994,149.41540335000172,53539.65721536001
2023-06-27,16:17:32.000,178,10988892,14045,0,1687882651,13109.553382859995,149.4999929100013,53539.64324112
2023-06-27,16:17:33.000,178,10988833,14005,0,1687882652,13109.62074595999,149.52818942999875,53539.62926688001
2023-06-27,16:17:34.000,178,10988874,14205,0,1687882653,13109.68137274999,149.59163160000026,53539.65022824001
2023-06-27,16:17:35.000,178,10988868,14045,0,1687882654,13109.72852692,149.6480246400024,53539.685163840004
2023-06-27,16:17:36.000,178,10988873,14125,0,1687882655,13109.78915371,149.71851594000327,53539.685163840004
2023-06-27,16:17:37.000,178,10988879,14245,0,1687882656,13109.89019836,149.7467124600007,53539.72009944
2023-06-27,16:17:38.000,178,10988859,14045,0,1687882657,13109.997979319996,149.77490897999814,53539.69913808001
2023-06-27,16:17:39.000,178,10988855,14205,0,1687882658,13109.997979319996,149.7960563700035,53539.755035040005
2023-06-27,16:17:40.000,178,10988828,14125,0,1687882659,13110.051869800001,149.8313020200003,53539.78997064
2023-06-27,16:17:41.000,178,10988851,14125,0,1687882660,13110.085551349992,149.85244940999837,53539.81791912001
2023-06-27,16:17:42.000,178,10988855,14365,0,1687882661,13110.146178139992,149.85244940999837,53539.82490624001
2023-06-27,16:17:43.000,178,10988880,14045,0,1687882662,13110.200068619997,149.86654767000437,53539.89477744001
2023-06-27,16:17:44.000,178,10988835,14245,0,1687882663,13110.247222789993,149.87359680000372,53539.90176456
2023-06-27,16:17:45.000,178,10988885,13925,0,1687882664,13110.267431719993,149.86654767000437,53539.86682896001
2023-06-27,16:17:46.000,178,10988883,14245,0,1687882665,13110.280904339998,149.90884245000052,53539.95766152
2023-06-27,16:17:47.000,178,10988869,13925,0,1687882666,13110.442575779998,149.88769506000244,53540.020545600004
2023-06-27,16:17:48.000,178,10988852,14085,0,1687882667,13110.496466259989,149.85949853999773,53540.10439104
2023-06-27,16:17:49.000,178,10988861,14005,0,1687882668,13110.496466259989,149.80310550000286,53540.11137816001
2023-06-27,16:17:50.000,178,10988866,13725,0,1687882669,13110.482993639998,149.76785984999879,53540.090416800005
2023-06-27,16:17:51.000,178,10988871,14005,0,1687882670,13110.590774599994,149.7114668100039,53540.15330088001
2023-06-27,16:17:52.000,178,10988870,14085,0,1687882671,13110.631192459994,149.69031941999856,53540.16028800001
2023-06-27,16:17:53.000,178,10988860,14005,0,1687882672,13110.691819249994,149.59163160000026,53540.21618496
2023-06-27,16:17:54.000,178,10988866,14125,0,1687882673,13110.68508294,149.5352385599981,53540.209197840006
2023-06-27,16:17:55.000,178,10988850,14165,0,1687882674,13110.772654969995,149.4365507399998,53540.25112056001
2023-06-27,16:17:56.000,178,10988906,14325,0,1687882675,13110.86696331,149.33081379000214,53540.307017520005
2023-06-27,16:17:57.000,178,10988855,13845,0,1687882676,13110.914117479995,149.2391751000032,53540.425798560005
2023-06-27,16:17:58.000,178,10988832,14285,0,1687882677,13110.954535339995,149.14753641000425,53540.36990160001
2023-06-27,16:17:59.000,178,10988831,14245,0,1687882678,13110.98821689,149.03475032999995,53540.34195312
2023-06-27,16:18:00.000,178,10988879,13965,0,1687882679,13111.04210736999,148.95016077000037,53540.39785008001
2023-06-27,16:18:01.000,178,10988860,14325,0,1687882680,13111.1296794,148.8444238200027,53540.45374704
2023-06-27,16:18:02.000,178,10988867,14205,0,1687882681,13111.176833569996,148.73868686999776,53540.43278568
2023-06-27,16:18:03.000,178,10988832,14165,0,1687882682,13111.203778809991,148.63999904999946,53540.46772128001
2023-06-27,16:18:04.000,178,10988821,14445,0,1687882683,13111.351977630002,148.56245861999923,53540.474708400005
2023-06-27,16:18:05.000,178,10988837,14085,0,1687882684,13111.385659179992,148.4496725400022,53540.46073416
2023-06-27,16:18:06.000,178,10988878,14085,0,1687882685,13111.506912759993,148.3227881999992,53540.509644
2023-06-27,16:18:07.000,178,10988855,14245,0,1687882686,13111.540594309998,148.2381986399996,53540.55855384
2023-06-27,16:18:08.000,178,10988864,14245,0,1687882687,13111.614693719988,148.1395108200013,53540.509644
2023-06-27,16:18:09.000,178,10988850,14045,0,1687882688,13111.587748479993,148.11131430000387,53540.50265688
2023-06-27,16:18:10.000,178,10988895,14085,0,1687882689,13111.682056819998,148.06901952000044,53540.57252808
2023-06-27,16:18:11.000,178,10988858,14365,0,1687882690,13111.816783019989,147.98442996000085,53540.73323184001
2023-06-27,16:18:12.000,178,10988839,14005,0,1687882691,13111.931300289994,147.88574214000255,53540.79611592
2023-06-27,16:18:13.000,178,10988881,14205,0,1687882692,13111.99866338999,147.82229997000104,53540.81707728
2023-06-27,16:18:14.000,178,10988884,14085,0,1687882693,13111.98519077,147.78705432000424,53540.84502576
2023-06-27,16:18:15.000,178,10988860,14045,0,1687882694,13112.012136009995,147.69541562999802,53540.80310304001
2023-06-27,16:18:16.000,178,10988842,14125,0,1687882695,13112.032344939995,147.62492433000443,53540.80310304001
2023-06-27,16:18:17.000,178,10988873,14245,0,1687882696,13112.072762799995,147.51213825000013,53540.8939356
2023-06-27,16:18:18.000,178,10988886,14125,0,1687882697,13112.04581756,147.44164694999927,53540.879961360006
2023-06-27,16:18:19.000,178,10988877,14205,0,1687882698,13112.04581756,147.34295913000096,53540.928871200005
2023-06-27,16:18:20.000,178,10988847,13885,0,1687882699,13112.12665328,147.25132044000202,53541.11752344001
2023-06-27,16:18:21.000,178,10988902,14365,0,1687882700,13112.16033482999,147.13148522999836,53541.145471920005
2023-06-27,16:18:22.000,178,10988915,14045,0,1687882701,13112.14686221,147.06099393000477,53541.11053632
2023-06-27,16:18:23.000,178,10988866,14005,0,1687882702,13112.153598519995,146.91296220000368,53541.15944616001
2023-06-27,16:18:24.000,178,10988877,14405,0,1687882703,13112.153598519995,146.84952003000217,53541.145471920005
2023-06-27,16:18:25.000,178,10988857,14125,0,1687882704,13112.12665328,146.7296848199985,53541.11752344001
2023-06-27,16:18:26.000,178,10988852,13925,0,1687882705,13112.153598519995,146.60280048000277,53541.18040752
2023-06-27,16:18:27.000,178,10988835,14285,0,1687882706,13112.207489,146.47591613999975,53541.25726584001
2023-06-27,16:18:28.000,178,10988864,14005,0,1687882707,13112.234434239996,146.3701791900021,53541.22233024
2023-06-27,16:18:29.000,178,10988911,14165,0,1687882708,13112.207489,146.222147460001,53541.20835600001
2023-06-27,16:18:30.000,178,10988861,14365,0,1687882709,13112.16707114,146.1728035499982,53541.11752344001
2023-06-27,16:18:31.000,178,10988875,14325,0,1687882710,13112.20075268999,145.98952617000032,53541.23630448001
2023-06-27,16:18:32.000,178,10988885,14325,0,1687882711,13112.214225309996,145.9119857400001,53541.194381760004
2023-06-27,16:18:33.000,178,10988851,14325,0,1687882712,13112.194016379995,145.80624879000243,53541.22233024
2023-06-27,16:18:34.000,178,10988842,14285,0,1687882713,13112.133389589995,145.7287083600022,53541.194381760004
2023-06-27,16:18:35.000,178,10988828,14405,0,1687882714,13112.173807449995,145.60182401999919,53541.32014992
2023-06-27,16:18:36.000,178,10988861,14085,0,1687882715,13112.22769793,145.53838184999768,53541.27124008
2023-06-27,16:18:37.000,178,10988864,14165,0,1687882716,13112.214225309996,145.39739925000322,53541.29918856
2023-06-27,16:18:38.000,178,10988859,14125,0,1687882717,13112.16033482999,145.3551044699998,53541.29220144
2023-06-27,16:18:39.000,178,10988833,14165,0,1687882718,13112.11991696999,145.3339570800017,53541.25027872
2023-06-27,16:18:40.000,178,10988853,14085,0,1687882719,13112.07949910999,145.34100621000107,53541.22931736
2023-06-27,16:18:41.000,178,10988854,14485,0,1687882720,13112.09970803999,145.32690795000235,53541.32014992
2023-06-27,16:18:42.000,178,10988865,14165,0,1687882721,13112.09970803999,145.36215359999915,53541.32713704001
2023-06-27,16:18:43.000,178,10988807,14405,0,1687882722,13112.06602649,145.3339570800017,53541.36905976
2023-06-27,16:18:44.000,178,10988829,14005,0,1687882723,13111.98519077,145.3551044699998,53541.39002112
2023-06-27,16:18:45.000,178,10988872,14005,0,1687882724,13111.931300289994,145.3551044699998,53541.32014992
2023-06-27,16:18:46.000,178,10988843,14045,0,1687882725,13111.870673499994,145.3339570800017,53541.33412416001
2023-06-27,16:18:47.000,178,10988860,14165,0,1687882726,13111.85720087999,145.30576056000427,53541.30617568001
2023-06-27,16:18:48.000,178,10988860,14245,0,1687882727,13111.776365159989,145.34100621000107,53541.2782272
2023-06-27,16:18:49.000,178,10988854,14045,0,1687882728,13111.682056819998,145.319858820003,53541.23630448001
2023-06-27,16:18:50.000,178,10988862,14405,0,1687882729,13111.607957409993,145.3339570800017,53541.2782272
2023-06-27,16:18:51.000,178,10988880,14125,0,1687882730,13111.682056819998,145.26346578000084,53541.313162800005
2023-06-27,16:18:52.000,178,10988870,13965,0,1687882731,13111.607957409993,145.319858820003,53541.34111128
2023-06-27,16:18:53.000,178,10988928,14205,0,1687882732,13111.540594309998,145.26346578000084,53541.36905976
2023-06-27,16:18:54.000,178,10988852,14245,0,1687882733,13111.446285969992,145.24231839000277,53541.383034000006
2023-06-27,16:18:55.000,178,10988838,14205,0,1687882734,13111.392395490002,145.17887622000126,53541.32713704001
2023-06-27,16:18:56.000,178,10988828,14365,0,1687882735,13111.318296079997,145.14363057000446,53541.30617568001
2023-06-27,16:18:57.000,178,10988867,14045,0,1687882736,13111.298087149997,145.01674623000144,53541.362072640004
2023-06-27,16:18:58.000,178,10988829,14005,0,1687882737,13111.257669289997,144.9251075400025,53541.39700824
2023-06-27,16:18:59.000,178,10988855,14245,0,1687882738,13111.197042499996,144.81937059000484,53541.3480984
2023-06-27,16:19:00.000,178,10988882,14005,0,1687882739,13111.136415709996,144.73478102999798,53541.25726584001
2023-06-27,16:19:01.000,178,10988901,14245,0,1687882740,13111.116206779996,144.60084756000288,53541.2782272
2023-06-27,16:19:02.000,178,10988908,14445,0,1687882741,13111.04884368,144.45986496000114,53541.264252960005
2023-06-27,16:19:03.000,178,10988844,14245,0,1687882742,13111.035371059996,144.3188823599994,53541.30617568001
2023-06-27,16:19:04.000,178,10988878,13885,0,1687882743,13110.90738117,144.23429279999982,53541.145471920005
2023-06-27,16:19:05.000,178,10988884,14125,0,1687882744,13110.84675438,144.07921193999937,53541.15944616001
2023-06-27,16:19:06.000,178,10988836,14165,0,1687882745,13110.813072829995,143.9734749900017,53541.15944616001
2023-06-27,16:19:07.000,178,10988882,14285,0,1687882746,13110.853490689995,143.83954151999933,53541.145471920005
2023-06-27,16:19:08.000,178,10988860,14165,0,1687882747,13110.792863899995,143.8113450000019,53541.12451056
2023-06-27,16:19:09.000,178,10988881,14325,0,1687882748,13110.71876448999,143.74790283000038,53541.145471920005
2023-06-27,16:19:10.000,178,10988871,14245,0,1687882749,13110.577301979989,143.68446065999888,53541.07560072
2023-06-27,16:19:11.000,178,10988887,14045,0,1687882750,13110.584038289999,143.59282196999993,53541.04066512001
2023-06-27,16:19:12.000,178,10988824,14165,0,1687882751,13110.462784709998,143.55757632000314,53541.047652240006
2023-06-27,16:19:13.000,178,10988844,14125,0,1687882752,13110.449312089993,143.4518393699982,53541.06162648
2023-06-27,16:19:14.000,178,10988848,14045,0,1687882753,13110.341531129998,143.40249546000268,53541.1035492
2023-06-27,16:19:15.000,178,10988874,14245,0,1687882754,13110.328058509993,143.28266024999903,53541.08957496001
2023-06-27,16:19:16.000,178,10988813,13845,0,1687882755,13110.314585890002,143.2333163400035,53541.13149768
2023-06-27,16:19:17.000,178,10988890,14205,0,1687882756,13110.314585890002,143.18397243000072,53541.08957496001
2023-06-27,16:19:18.000,178,10988845,14245,0,1687882757,13110.240486479997,143.13462851999793,53541.13848480001
2023-06-27,16:19:19.000,178,10988847,14045,0,1687882758,13110.200068619997,143.09938287000114,53540.98476816
2023-06-27,16:19:20.000,178,10988897,14485,0,1687882759,13110.173123380002,143.02889157000027,53540.95681968
2023-06-27,16:19:21.000,178,10988871,14085,0,1687882760,13110.179859689997,143.00069505000283,53541.047652240006
2023-06-27,16:19:22.000,178,10988878,14205,0,1687882761,13110.152914450002,142.97249852999812,53541.033678
2023-06-27,16:19:23.000,178,10988850,14045,0,1687882762,13110.206804929992,142.9231546200026,53541.05463936
2023-06-27,16:19:24.000,178,10988862,14285,0,1687882763,13110.166387069992,142.84561419000238,53541.05463936
2023-06-27,16:19:25.000,178,10988888,14045,0,1687882764,13110.132705520002,142.80331940999895,53540.98476816
2023-06-27,16:19:26.000,178,10988818,14005,0,1687882765,13110.132705520002,142.7610246300028,53541.01970376001
2023-06-27,16:19:27.000,178,10988859,14205,0,1687882766,13110.159650759997,142.69758246000129,53541.06162648
2023-06-27,16:19:28.000,178,10988867,14205,0,1687882767,13110.139441829997,142.68348420000257,53540.97079392001
2023-06-27,16:19:29.000,178,10988800,14245,0,1687882768,13110.085551349992,142.6129929000017,53540.859000000004
2023-06-27,16:19:30.000,178,10988818,13965,0,1687882769,13110.092287660002,142.59889464000298,53540.91489696
2023-06-27,16:19:31.000,178,10988889,14085,0,1687882770,13110.099023969997,142.52840334000211,53541.00572952
2023-06-27,16:19:32.000,178,10988868,14085,0,1687882771,13110.112496590002,142.47905942999932,53540.99874240001
2023-06-27,16:19:33.000,178,10988886,14205,0,1687882772,13110.146178139992,142.40856812999846,53541.00572952
2023-06-27,16:19:34.000,178,10988882,14045,0,1687882773,13110.125969209992,142.38742074000038,53540.95681968
2023-06-27,16:19:35.000,178,10988864,14405,0,1687882774,13110.125969209992,142.33102769999823,53540.86598712
2023-06-27,16:19:36.000,178,10988831,14245,0,1687882775,13110.119232899997,142.29578205000143,53540.88694848
2023-06-27,16:19:37.000,178,10988846,14325,0,1687882776,13110.132705520002,142.23233987999993,53540.90790984
2023-06-27,16:19:38.000,178,10988861,14085,0,1687882777,13110.200068619997,142.19004510000377,53540.93585832
2023-06-27,16:19:39.000,178,10988863,14165,0,1687882778,13110.173123380002,142.17594683999778,53540.879961360006
2023-06-27,16:19:40.000,178,10988864,14445,0,1687882779,13110.152914450002,142.13365206000162,53540.91489696
2023-06-27,16:19:41.000,178,10988891,14045,0,1687882780,13110.233750170002,142.04906250000204,53540.928871200005
2023-06-27,16:19:42.000,178,10988898,14245,0,1687882781,13110.227013859992,141.97857120000117,53540.92188408001
2023-06-27,16:19:43.000,178,10988842,14205,0,1687882782,13110.220277549997,141.90103077000094,53540.879961360006
2023-06-27,16:19:44.000,178,10988878,14245,0,1687882783,13110.220277549997,141.87988338000287,53540.85201288001
2023-06-27,16:19:45.000,178,10988844,14245,0,1687882784,13110.193332310002,141.81644121000136,53540.82406440001
2023-06-27,16:19:46.000,178,10988833,14245,0,1687882785,13110.206804929992,141.76709729999857,53540.84502576
2023-06-27,16:19:47.000,178,10988856,14165,0,1687882786,13110.280904339998,141.7107042600037,53540.86598712
2023-06-27,16:19:48.000,178,10988857,14205,0,1687882787,13110.260695409997,141.63316383000347,53540.88694848
2023-06-27,16:19:49.000,178,10988880,14325,0,1687882788,13110.321322199998,141.59086905000004,53540.859000000004
2023-06-27,16:19:50.000,178,10988872,14205,0,1687882789,13110.166387069992,141.54857427000388,53540.76816744
2023-06-27,16:19:51.000,178,10988882,14045,0,1687882790,13110.200068619997,141.47103384000366,53540.761180320005
2023-06-27,16:19:52.000,178,10988833,14005,0,1687882791,13110.220277549997,141.4146408000015,53540.7891288
2023-06-27,16:19:53.000,178,10988868,13925,0,1687882792,13110.166387069992,141.33005124000192,53540.83803864
2023-06-27,16:19:54.000,178,10988815,14205,0,1687882793,13110.146178139992,141.33005124000192,53540.85201288001
2023-06-27,16:19:55.000,178,10988883,13885,0,1687882794,13110.159650759997,141.22431429000426,53540.8939356
2023-06-27,16:19:56.000,178,10988866,14245,0,1687882795,13110.179859689997,141.18201951000083,53540.879961360006
2023-06-27,16:19:57.000,178,10988833,14085,0,1687882796,13110.193332310002,141.11857733999932,53540.92188408001
2023-06-27,16:19:58.000,178,10988881,13925,0,1687882797,13110.112496590002,141.0692334300038,53540.87297424001
2023-06-27,16:19:59.000,178,10988894,14165,0,1687882798,13110.119232899997,140.99874213000294,53540.87297424001
2023-06-27,16:20:00.000,178,10988898,14245,0,1687882799,13110.105760279992,140.94939822000015,53540.88694848
2023-06-27,16:20:01.000,178,10988864,14205,0,1687882800,13110.119232899997,140.86480866000056,53540.928871200005
2023-06-27,16:20:02.000,178,10988844,14285,0,1687882801,13110.051869800001,140.87185778999992,53540.81707728
2023-06-27,16:20:03.000,178,10988892,13885,0,1687882802,13110.099023969997,140.8084156199984,53540.84502576
2023-06-27,16:20:04.000,178,10988832,14205,0,1687882803,13110.031660870001,140.75202258000354,53540.859000000004
2023-06-27,16:20:05.000,178,10988865,14165,0,1687882804,13109.950825150001,140.70267867000075,53540.79611592
2023-06-27,16:20:06.000,178,10988872,14565,0,1687882805,13109.997979319996,140.63218736999988,53540.84502576
2023-06-27,16:20:07.000,178,10988862,14365,0,1687882806,13110.024924559992,140.6110399800018,53540.83105152001
2023-06-27,16:20:08.000,178,10988846,14125,0,1687882807,13109.971034080001,140.65333475999796,53540.83105152001
2023-06-27,16:20:09.000,178,10988887,13845,0,1687882808,13109.971034080001,140.77316997000162,53540.74021896
2023-06-27,16:20:10.000,178,10988823,13885,0,1687882809,13109.971034080001,140.66743302000395,53540.810090160005
2023-06-27,16:20:11.000,178,10988863,14205,0,1687882810,13110.186595999992,140.8084156199984,53540.76816744
2023-06-27,16:20:12.000,178,10988863,14565,0,1687882811,13110.011451940001,140.65333475999796,53540.810090160005
2023-06-27,16:20:13.000,178,10988909,14125,0,1687882812,13109.950825150001,140.54054868000094,53540.810090160005
2023-06-27,16:20:14.000,178,10988882,14245,0,1687882813,13109.84304418999,140.43481173000328,53540.75419320001
2023-06-27,16:20:15.000,178,10988849,14045,0,1687882814,13109.78241739999,140.44186086000263,53540.691309120004
2023-06-27,16:20:16.000,178,10988855,13965,0,1687882815,13109.775681089995,140.42776260000392,53540.70528336001
2023-06-27,16:20:17.000,178,10988840,14045,0,1687882816,13109.795890019996,140.41366433999792,53540.76816744
2023-06-27,16:20:18.000,178,10988887,14245,0,1687882817,13109.86998943,140.3643204300024,53540.77515456
2023-06-27,16:20:19.000,178,10988892,13885,0,1687882818,13109.82957157,140.35727130000305,53540.712270480006
2023-06-27,16:20:20.000,178,10988894,14165,0,1687882819,13109.795890019996,140.3643204300024,53540.77515456
2023-06-27,16:20:21.000,178,10988847,13925,0,1687882820,13109.896934669996,140.37841869000113,53540.810090160005
2023-06-27,16:20:22.000,178,10988865,14325,0,1687882821,13109.78241739999,140.3643204300024,53540.77515456
2023-06-27,16:20:23.000,178,10988881,14045,0,1687882822,13109.816098949996,140.34317304000433,53540.78214168001
2023-06-27,16:20:24.000,178,10988848,14285,0,1687882823,13109.80262632999,140.3643204300024,53540.74720608
2023-06-27,16:20:25.000,178,10988835,13885,0,1687882824,13109.76894478,140.35727130000305,53540.761180320005
2023-06-27,16:20:26.000,178,10988885,14045,0,1687882825,13109.78915371,140.35727130000305,53540.70528336001
2023-06-27,16:20:27.000,178,10988858,14165,0,1687882826,13109.82957157,140.37136956000177,53540.76816744
2023-06-27,16:20:28.000,178,10988867,14205,0,1687882827,13109.78241739999,140.37136956000177,53540.78214168001
2023-06-27,16:20:29.000,178,10988891,14285,0,1687882828,13109.78241739999,140.32907477999834,53540.69829624
2023-06-27,16:20:30.000,178,10988853,14165,0,1687882829,13109.70158167999,140.34317304000433,53540.68432200001
2023-06-27,16:20:31.000,178,10988867,14165,0,1687882830,13109.816098949996,140.3502221700037,53540.761180320005
2023-06-27,16:20:32.000,178,10988848,14045,0,1687882831,13109.775681089995,140.32907477999834,53540.77515456
2023-06-27,16:20:33.000,178,10988847,14205,0,1687882832,13109.74199953999,140.31497651999962,53540.7192576
2023-06-27,16:20:34.000,178,10988860,14045,0,1687882833,13109.674636439995,140.31497651999962,53540.68432200001
2023-06-27,16:20:35.000,178,10988817,14165,0,1687882834,13109.53991023999,140.2374360899994,53540.7192576
2023-06-27,16:20:36.000,178,10988858,14285,0,1687882835,13109.533173929995,140.21628870000131,53540.8939356
2023-06-27,16:20:37.000,178,10988852,14325,0,1687882836,13109.39844772999,140.06825697000022,53540.94983256001
2023-06-27,16:20:38.000,178,10988865,14085,0,1687882837,13109.236776289988,139.98366741000063,53540.98476816
2023-06-27,16:20:39.000,178,10988891,14045,0,1687882838,13109.209831049993,139.8708813300036,53541.05463936
2023-06-27,16:20:40.000,178,10988884,14165,0,1687882839,13109.155940569988,139.80039003000275,53541.145471920005
2023-06-27,16:20:41.000,178,10988866,14325,0,1687882840,13109.088577469993,139.68760394999845,53541.215343120006
2023-06-27,16:20:42.000,178,10988815,14005,0,1687882841,13109.007741749992,139.62416178000421,53541.22233024
2023-06-27,16:20:43.000,178,10988837,14285,0,1687882842,13109.048159609993,139.5959652599995,53541.20835600001
2023-06-27,16:20:44.000,178,10988885,14165,0,1687882843,13109.021214369997,139.55367048000335,53541.22931736
2023-06-27,16:20:45.000,178,10988800,14085,0,1687882844,13109.034686990002,139.52547395999864,53541.16643328001
2023-06-27,16:20:46.000,178,10988903,14005,0,1687882845,13109.041423299997,139.49022831000184,53541.25726584001
2023-06-27,16:20:47.000,178,10988837,14045,0,1687882846,13109.054895920002,139.4620317900044,53541.20136888
2023-06-27,16:20:48.000,178,10988878,14285,0,1687882847,13109.021214369997,139.45498265999777,53541.25027872
2023-06-27,16:20:49.000,178,10988882,13965,0,1687882848,13109.007741749992,139.4479335299984,53541.18739464001
2023-06-27,16:20:50.000,178,10988850,14645,0,1687882849,13108.947114959992,139.4620317900044,53541.13848480001
2023-06-27,16:20:51.000,178,10988868,14205,0,1687882850,13109.041423299997,139.4479335299984,53541.25027872
2023-06-27,16:20:52.000,178,10988862,14045,0,1687882851,13109.068368539993,139.46908092000376,53541.25027872
2023-06-27,16:20:53.000,178,10988850,14285,0,1687882852,13109.048159609993,139.47613005000312,53541.27124008
2023-06-27,16:20:54.000,178,10988882,14005,0,1687882853,13109.021214369997,139.46908092000376,53541.28521432001
2023-06-27,16:20:55.000,178,10988827,14205,0,1687882854,13108.987532819992,139.48317918000248,53541.13848480001
2023-06-27,16:20:56.000,178,10988831,14285,0,1687882855,13108.940378649997,139.4338352699997,53541.20136888
2023-06-27,16:20:57.000,178,10988883,14285,0,1687882856,13108.994269130002,139.42678614000033,53541.23630448001
2023-06-27,16:20:58.000,178,10988841,14245,0,1687882857,13109.021214369997,139.4338352699997,53541.2432916
2023-06-27,16:20:59.000,178,10988865,14045,0,1687882858,13108.994269130002,139.39154049000354,53541.13848480001
2023-06-27,16:21:00.000,178,10988834,14525,0,1687882859,13109.007741749992,139.39154049000354,53541.32014992
2023-06-27,16:21:01.000,178,10988833,14525,0,1687882860,13109.027950679993,139.36334396999882,53541.25726584001
2023-06-27,16:21:02.000,178,10988864,14365,0,1687882861,13109.001005439997,139.32809832000203,53541.32014992
2023-06-27,16:21:03.000,178,10988867,14205,0,1687882862,13109.001005439997,139.3140000600033,53541.32713704001
2023-06-27,16:21:04.000,178,10988820,14405,0,1687882863,13108.980796509997,139.27875440999924,53541.35508552001
2023-06-27,16:21:05.000,178,10988879,14285,0,1687882864,13108.920169719997,139.22236137000436,53541.22233024
2023-06-27,16:21:06.000,178,10988871,14405,0,1687882865,13108.920169719997,139.15891920000286,53541.33412416001
2023-06-27,16:21:07.000,178,10988817,14245,0,1687882866,13108.913433410002,139.12367354999878,53541.33412416001
2023-06-27,16:21:08.000,178,10988873,14165,0,1687882867,13108.913433410002,139.09547703000135,53541.36905976
2023-06-27,16:21:09.000,178,10988863,13925,0,1687882868,13108.893224480002,139.03203485999984,53541.3480984
2023-06-27,16:21:10.000,178,10988816,13925,0,1687882869,13108.839333999997,138.99678921000304,53541.32713704001
2023-06-27,16:21:11.000,178,10988857,14165,0,1687882870,13108.805652449992,138.9756418199977,53541.35508552001
2023-06-27,16:21:12.000,178,10988852,14085,0,1687882871,13108.778707209996,138.89810139000474,53541.383034000006
2023-06-27,16:21:13.000,178,10988897,14205,0,1687882872,13108.718080419996,138.8910522599981,53541.35508552001
2023-06-27,16:21:14.000,178,10988874,14205,0,1687882873,13108.684398869991,138.86285574000067,53541.35508552001
2023-06-27,16:21:15.000,178,10988870,14165,0,1687882874,13108.677662559996,138.82761009000387,53541.41098248
2023-06-27,16:21:16.000,178,10988877,14205,0,1687882875,13108.65071732,138.77121705000172,53541.45290520001
2023-06-27,16:21:17.000,178,10988897,14085,0,1687882876,13108.637244699996,138.80646269999852,53541.47386656001
2023-06-27,16:21:18.000,178,10988893,14085,0,1687882877,13108.617035769996,138.76416792000236,53541.44591808
2023-06-27,16:21:19.000,178,10988872,14365,0,1687882878,13108.576617909996,138.78531531000044,53541.37604688001
2023-06-27,16:21:20.000,178,10988796,14125,0,1687882879,13108.495782189995,138.77826618000108,53541.43893096
2023-06-27,16:21:21.000,178,10988836,13925,0,1687882880,13108.515991119995,138.79941356999916,53541.47386656001
2023-06-27,16:21:22.000,178,10988875,14285,0,1687882881,13108.536200049995,138.73597139999765,53541.45989232
2023-06-27,16:21:23.000,178,10988893,14045,0,1687882882,13108.54967267,138.7923644399998,53541.44591808
2023-06-27,16:21:24.000,178,10988857,14245,0,1687882883,13108.52946374,138.77121705000172,53541.43893096
2023-06-27,16:21:25.000,178,10988921,14245,0,1687882884,13108.52946374,138.79941356999916,53541.42495672001
2023-06-27,16:21:26.000,178,10988890,14125,0,1687882885,13108.50925481,138.80646269999852,53541.4179696
2023-06-27,16:21:27.000,178,10988867,14245,0,1687882886,13108.42841909,138.8417083500026,53541.33412416001
2023-06-27,16:21:28.000,178,10988824,14325,0,1687882887,13108.46883695,138.86285574000067,53541.362072640004
2023-06-27,16:21:29.000,178,10988873,14125,0,1687882888,13108.48230956999,138.8910522599981,53541.42495672001
2023-06-27,16:21:30.000,178,10988864,14045,0,1687882889,13108.46883695,138.8769539999994,53541.39700824
2023-06-27,16:21:31.000,178,10988889,13925,0,1687882890,13108.44189170999,138.9051505200041,53541.39002112
2023-06-27,16:21:32.000,178,10988850,14125,0,1687882891,13108.40821016,138.9051505200041,53541.39002112
2023-06-27,16:21:33.000,178,10988883,14245,0,1687882892,13108.42841909,138.9403961700009,53541.42495672001
2023-06-27,16:21:34.000,178,10988889,14125,0,1687882893,13108.40147384999,138.92629791000218,53541.42495672001
2023-06-27,16:21:35.000,178,10988855,14285,0,1687882894,13108.313901819994,138.91219965000346,53541.36905976
2023-06-27,16:21:36.000,178,10988841,14245,0,1687882895,13108.32063812999,138.9051505200041,53541.40399536001
2023-06-27,16:21:37.000,178,10988862,14165,0,1687882896,13108.30042919999,138.89810139000474,53541.37604688001
2023-06-27,16:21:38.000,178,10988854,14205,0,1687882897,13108.354319679995,138.81351182999788,53541.47386656001
2023-06-27,16:21:39.000,178,10988849,14245,0,1687882898,13108.233066099994,138.7923644399998,53541.45989232
2023-06-27,16:21:40.000,178,10988876,14245,0,1687882899,13108.192648239994,138.757118790003,53541.52277640001
2023-06-27,16:21:41.000,178,10988850,14205,0,1687882900,13108.152230379994,138.7289222699983,53541.51578928
2023-06-27,16:21:42.000,178,10988881,14565,0,1687882901,13108.084867279998,138.66548010000406,53541.51578928
2023-06-27,16:21:43.000,178,10988834,14045,0,1687882902,13107.997295249988,138.6090870600019,53541.47386656001
2023-06-27,16:21:44.000,178,10988868,14085,0,1687882903,13107.882777979998,138.56679227999848,53541.45989232
2023-06-27,16:21:45.000,178,10988844,14045,0,1687882904,13107.754788090002,138.48925184999825,53541.37604688001
2023-06-27,16:21:46.000,178,10988852,14085,0,1687882905,13107.774997020002,138.43285881000338,53541.50181504001
2023-06-27,16:21:47.000,178,10988868,14245,0,1687882906,13107.694161300002,138.43285881000338,53541.49482792001
2023-06-27,16:21:48.000,178,10988840,14245,0,1687882907,13107.599852959996,138.40466228999867,53541.54373776001
2023-06-27,16:21:49.000,178,10988862,14365,0,1687882908,13107.458390449996,138.35531838000315,53541.44591808
2023-06-27,16:21:50.000,178,10988842,14045,0,1687882909,13107.43144521,138.31302359999972,53541.50880216
2023-06-27,16:21:51.000,178,10988837,14165,0,1687882910,13107.41123628,138.2636796900042,53541.550724880006
2023-06-27,16:21:52.000,178,10988854,14245,0,1687882911,13107.33040056,138.2354831699995,53541.53675064
2023-06-27,16:21:53.000,178,10988874,14045,0,1687882912,13107.22935591,138.27072882000357,53541.480853680005
2023-06-27,16:21:54.000,178,10988886,14045,0,1687882913,13107.16199280999,138.2354831699995,53541.45989232
2023-06-27,16:21:55.000,178,10988868,14365,0,1687882914,13107.0878934,138.22138491000078,53541.44591808
2023-06-27,16:21:56.000,178,10988798,14285,0,1687882915,13107.135047569995,138.2354831699995,53541.53675064
2023-06-27,16:21:57.000,178,10988850,14205,0,1687882916,13107.04747554,138.25663056000485,53541.46687944
2023-06-27,16:21:58.000,178,10988880,14285,0,1687882917,13107.027266609999,138.2636796900042,53541.49482792001
2023-06-27,16:21:59.000,178,10988878,13965,0,1687882918,13106.993585059994,138.3623675100025,53541.40399536001
2023-06-27,16:22:00.000,178,10988886,14285,0,1687882919,13107.013793989994,138.32712185999844,53541.39700824
2023-06-27,16:22:01.000,178,10988872,14165,0,1687882920,13107.007057679999,138.32007272999908,53541.431943840005
2023-06-27,16:22:02.000,178,10988866,14165,0,1687882921,13107.074420779994,138.35531838000315,53541.50880216
2023-06-27,16:22:03.000,178,10988871,14045,0,1687882922,13107.094629709994,138.34122012000444,53541.44591808
2023-06-27,16:22:04.000,178,10988849,14245,0,1687882923,13107.02053029999,138.3482692500038,53541.431943840005
2023-06-27,16:22:05.000,178,10988859,14085,0,1687882924,13107.00032136999,138.3482692500038,53541.33412416001
2023-06-27,16:22:06.000,178,10988875,14085,0,1687882925,13107.04073922999,138.31302359999972,53541.34111128
2023-06-27,16:22:07.000,178,10988854,14205,0,1687882926,13106.993585059994,138.27777795000293,53541.313162800005
2023-06-27,16:22:08.000,178,10988871,14245,0,1687882927,13106.98011243999,138.2354831699995,53541.313162800005
2023-06-27,16:22:09.000,178,10988813,14365,0,1687882928,13106.919485649989,138.22138491000078,53541.23630448001
2023-06-27,16:22:10.000,178,10988844,14405,0,1687882929,13106.939694579989,138.10859883000376,53541.25027872
2023-06-27,16:22:11.000,178,10988865,14085,0,1687882930,13106.946430889999,138.07335317999969,53541.3480984
2023-06-27,16:22:12.000,178,10988853,14085,0,1687882931,13106.939694579989,137.96761623000202,53541.3480984
2023-06-27,16:22:13.000,178,10988859,14365,0,1687882932,13106.899276719989,137.91827231999923,53541.264252960005
2023-06-27,16:22:14.000,178,10988872,14405,0,1687882933,13106.831913619993,137.81958450000093,53541.27124008
2023-06-27,16:22:15.000,178,10988907,14405,0,1687882934,13106.784759449998,137.75614232999942,53541.2432916
2023-06-27,16:22:16.000,178,10988845,14285,0,1687882935,13106.778023139988,137.67155276999983,53541.215343120006
2023-06-27,16:22:17.000,178,10988835,14285,0,1687882936,13106.744341589998,137.55171756000345,53541.22931736
2023-06-27,16:22:18.000,178,10988872,14645,0,1687882937,13106.744341589998,137.44598060999851,53541.25027872
2023-06-27,16:22:19.000,178,10988854,14045,0,1687882938,13106.676978490003,137.41073496000172,53541.22233024
2023-06-27,16:22:20.000,178,10988859,14245,0,1687882939,13106.697187420003,137.31909627000277,53541.25027872
2023-06-27,16:22:21.000,178,10988828,14405,0,1687882940,13106.656769560002,137.2838506199987,53541.22931736
2023-06-27,16:22:22.000,178,10988847,14365,0,1687882941,13106.623088009997,137.21335931999783,53541.20835600001
2023-06-27,16:22:23.000,178,10988863,14245,0,1687882942,13106.555724910002,137.16401541000232,53541.20835600001
2023-06-27,16:22:24.000,178,10988837,14245,0,1687882943,13106.488361809992,137.1217206299989,53541.145471920005
2023-06-27,16:22:25.000,178,10988863,14285,0,1687882944,13106.461416569997,137.0371310699993,53541.15245904
2023-06-27,16:22:26.000,178,10988865,13885,0,1687882945,13106.488361809992,136.99483629000315,53541.22233024
2023-06-27,16:22:27.000,178,10988855,14165,0,1687882946,13106.427735019992,136.9736888999978,53541.16643328001
2023-06-27,16:22:28.000,178,10988855,14325,0,1687882947,13106.414262400001,136.91729586000292,53541.1734204
2023-06-27,16:22:29.000,178,10988825,13845,0,1687882948,13106.434471330002,136.88205020999885,53541.215343120006
2023-06-27,16:22:30.000,178,10988868,14445,0,1687882949,13106.407526089992,136.8397554300027,53541.25027872
2023-06-27,16:22:31.000,178,10988869,13885,0,1687882950,13106.367108229992,136.82565717000398,53541.20835600001
2023-06-27,16:22:32.000,178,10988871,14205,0,1687882951,13106.407526089992,136.7904115199999,53541.18739464001
2023-06-27,16:22:33.000,178,10988838,14565,0,1687882952,13106.407526089992,136.7410676100044,53541.23630448001
2023-06-27,16:22:34.000,178,10988872,14245,0,1687882953,13106.360371919996,136.73401847999776,53541.22931736
2023-06-27,16:22:35.000,178,10988843,14085,0,1687882954,13106.400789779997,136.67057631000353,53541.23630448001
2023-06-27,16:22:36.000,178,10988836,14205,0,1687882955,13106.427735019992,136.69877283000096,53541.32713704001
2023-06-27,16:22:37.000,178,10988838,14205,0,1687882956,13106.414262400001,136.6564780500048,53541.30617568001
2023-06-27,16:22:38.000,178,10988862,14285,0,1687882957,13106.434471330002,136.60713414000202,53541.264252960005
2023-06-27,16:22:39.000,178,10988853,14325,0,1687882958,13106.367108229992,136.63533065999945,53541.18739464001
2023-06-27,16:22:40.000,178,10988887,14245,0,1687882959,13106.353635610001,136.60008501000266,53541.22233024
2023-06-27,16:22:41.000,178,10988859,14045,0,1687882960,13106.367108229992,136.60008501000266,53541.28521432001
2023-06-27,16:22:42.000,178,10988834,14205,0,1687882961,13106.293008820001,136.60008501000266,53541.18739464001
2023-06-27,16:22:43.000,178,10988887,14005,0,1687882962,13106.333426680001,136.57893762000458,53541.264252960005
2023-06-27,16:22:44.000,178,10988891,14085,0,1687882963,13106.333426680001,136.5648393599986,53541.22931736
2023-06-27,16:22:45.000,178,10988846,14485,0,1687882964,13106.27279989,136.53664284000115,53541.22931736
2023-06-27,16:22:46.000,178,10988843,14405,0,1687882965,13106.353635610001,136.55074109999987,53541.29918856
2023-06-27,16:22:47.000,178,10988895,14285,0,1687882966,13106.279536199996,136.5436919700005,53541.32713704001
2023-06-27,16:22:48.000,178,10988855,14045,0,1687882967,13106.293008820001,136.5648393599986,53541.27124008
2023-06-27,16:22:49.000,178,10988872,14245,0,1687882968,13106.23238203,136.57188848999795,53541.23630448001
2023-06-27,16:22:50.000,178,10988863,14245,0,1687882969,13106.245854649991,136.57893762000458,53541.2432916
2023-06-27,16:22:51.000,178,10988866,14405,0,1687882970,13106.293008820001,136.5648393599986,53541.35508552001
2023-06-27,16:22:52.000,178,10988859,14005,0,1687882971,13106.299745129996,136.57188848999795,53541.32014992
2023-06-27,16:22:53.000,178,10988897,14125,0,1687882972,13106.299745129996,136.5930358800033,53541.29918856
2023-06-27,16:22:54.000,178,10988886,14485,0,1687882973,13106.245854649991,136.6282815300001,53541.313162800005
2023-06-27,16:22:55.000,178,10988856,14445,0,1687882974,13106.178491549996,136.5930358800033,53541.215343120006
2023-06-27,16:22:56.000,178,10988889,14125,0,1687882975,13106.225645719991,136.60713414000202,53541.264252960005
2023-06-27,16:22:57.000,178,10988874,14325,0,1687882976,13106.15154631,136.5648393599986,53541.215343120006
2023-06-27,16:22:58.000,178,10988873,14165,0,1687882977,13106.178491549996,136.60008501000266,53541.27124008
2023-06-27,16:22:59.000,178,10988885,14085,0,1687882978,13106.239118339996,136.5648393599986,53541.3480984
2023-06-27,16:23:00.000,178,10988894,14565,0,1687882979,13106.218909409996,136.5295937100018,53541.362072640004
2023-06-27,16:23:01.000,178,10988826,14245,0,1687882980,13106.178491549996,136.51549545000307,53541.39700824
2023-06-27,16:23:02.000,178,10988838,14205,0,1687882981,13106.198700479996,136.51549545000307,53541.35508552001
2023-06-27,16:23:03.000,178,10988832,14325,0,1687882982,13106.13133738,136.49434805999772,53541.45989232
2023-06-27,16:23:04.000,178,10988861,14325,0,1687882983,13106.14480999999,136.46615154000028,53541.4179696
2023-06-27,16:23:05.000,178,10988851,14005,0,1687882984,13106.037029039995,136.45910241000092,53541.37604688001
2023-06-27,16:23:06.000,178,10988861,14045,0,1687882985,13106.117864759995,136.43795502000285,53541.35508552001
2023-06-27,16:23:07.000,178,10988850,14245,0,1687882986,13106.057237969995,136.40270936999877,53541.36905976
2023-06-27,16:23:08.000,178,10988848,14325,0,1687882987,13106.037029039995,136.4450041500022,53541.3480984
2023-06-27,16:23:09.000,178,10988833,14365,0,1687882988,13106.06397427999,136.40975849999813,53541.39700824
2023-06-27,16:23:10.000,178,10988834,14365,0,1687882989,13105.96966594,136.36746372000198,53541.33412416001
2023-06-27,16:23:11.000,178,10988816,14405,0,1687882990,13105.96966594,136.38861111000006,53541.40399536001
2023-06-27,16:23:12.000,178,10988851,14365,0,1687882991,13105.996611179995,136.3181198099992,53541.43893096
2023-06-27,16:23:13.000,178,10988880,14405,0,1687882992,13105.935984389995,136.31107067999983,53541.383034000006
2023-06-27,16:23:14.000,178,10988899,13925,0,1687882993,13105.935984389995,136.31107067999983,53541.362072640004
2023-06-27,16:23:15.000,178,10988840,14125,0,1687882994,13105.92251176999,136.22648112000024,53541.37604688001
2023-06-27,16:23:16.000,178,10988844,14165,0,1687882995,13105.956193319995,136.19123547000345,53541.43893096
2023-06-27,16:23:17.000,178,10988806,14045,0,1687882996,13105.92251176999,136.14189156000066,53541.43893096
2023-06-27,16:23:18.000,178,10988840,14645,0,1687882997,13105.94945701,136.12779330000194,53541.37604688001
2023-06-27,16:23:19.000,178,10988884,14485,0,1687882998,13105.875357599994,136.12074417000258,53541.4179696
2023-06-27,16:23:20.000,178,10988825,14325,0,1687882999,13105.90230283999,136.05730200000107,53541.362072640004
2023-06-27,16:23:21.000,178,10988843,14165,0,1687883000,13105.88209390999,135.9868107000002,53541.39700824
2023-06-27,16:23:22.000,178,10988818,14285,0,1687883001,13105.90903915,135.93041765999806,53541.431943840005
2023-06-27,16:23:23.000,178,10988863,14525,0,1687883002,13105.90230283999,135.86697549000382,53541.431943840005
2023-06-27,16:23:24.000,178,10988878,14205,0,1687883003,13105.94272069999,135.8387789699991,53541.50181504001
2023-06-27,16:23:25.000,178,10988803,14205,0,1687883004,13105.92251176999,135.81763158000103,53541.44591808
2023-06-27,16:23:26.000,178,10988866,14285,0,1687883005,13105.92924808,135.77533680000488,53541.46687944
2023-06-27,16:23:27.000,178,10988778,14605,0,1687883006,13105.84841236,135.73304202000145,53541.4179696
2023-06-27,16:23:28.000,178,10988839,14285,0,1687883007,13105.855148669994,135.65550159000122,53541.36905976
2023-06-27,16:23:29.000,178,10988850,14205,0,1687883008,13105.855148669994,135.58501029000035,53541.50181504001
2023-06-27,16:23:30.000,178,10988904,14725,0,1687883009,13105.80125818999,135.55681377000292,53541.3480984
2023-06-27,16:23:31.000,178,10988842,14405,0,1687883010,13105.78104925999,135.48632247000205,53541.39002112
2023-06-27,16:23:32.000,178,10988844,14805,0,1687883011,13105.814730809994,135.4299294299999,53541.42495672001
2023-06-27,16:23:33.000,178,10988907,14245,0,1687883012,13105.807994499999,135.32419248000224,53541.40399536001
2023-06-27,16:23:34.000,178,10988828,14285,0,1687883013,13105.754104019994,135.26075031000073,53541.37604688001
2023-06-27,16:23:35.000,178,10988859,14325,0,1687883014,13105.686740919999,135.17616075000115,53541.36905976
2023-06-27,16:23:36.000,178,10988868,14245,0,1687883015,13105.673268299994,135.1479642300037,53541.32713704001
2023-06-27,16:23:37.000,178,10988846,14485,0,1687883016,13105.680004609989,135.02812902000005,53541.45989232
2023-06-27,16:23:38.000,178,10988871,14245,0,1687883017,13105.686740919999,134.9364903300011,53541.44591808
2023-06-27,16:23:39.000,178,10988870,14405,0,1687883018,13105.673268299994,134.89419554999768,53541.431943840005
2023-06-27,16:23:40.000,178,10988861,14365,0,1687883019,13105.653059369994,134.8378025100028,53541.42495672001
2023-06-27,16:23:41.000,178,10988835,14405,0,1687883020,13105.578959959988,134.79550772999937,53541.39002112
2023-06-27,16:23:42.000,178,10988855,14565,0,1687883021,13105.605905199998,134.69681991000107,53541.45989232
2023-06-27,16:23:43.000,178,10988870,14125,0,1687883022,13105.585696269998,134.60518122000212,53541.46687944
2023-06-27,16:23:44.000,178,10988879,14245,0,1687883023,13105.531805789993,134.51354253000318,53541.46687944
2023-06-27,16:23:45.000,178,10988848,14045,0,1687883024,13105.531805789993,134.38665819000016,53541.45989232
2023-06-27,16:23:46.000,178,10988833,14485,0,1687883025,13105.518333169988,134.3161668899993,53541.46687944
2023-06-27,16:23:47.000,178,10988891,14485,0,1687883026,13105.477915310003,134.24567558999843,53541.52277640001
2023-06-27,16:23:48.000,178,10988843,14085,0,1687883027,13105.504860549998,134.13993864000076,53541.557712
2023-06-27,16:23:49.000,178,10988853,14245,0,1687883028,13105.457706380002,134.0694473399999,53541.56469912
2023-06-27,16:23:50.000,178,10988854,14365,0,1687883029,13105.403815899997,134.01305429999775,53541.50880216
2023-06-27,16:23:51.000,178,10988854,14325,0,1687883030,13105.410552209993,133.90026822000073,53541.550724880006
2023-06-27,16:23:52.000,178,10988872,14285,0,1687883031,13105.302771249997,133.7733838799977,53541.43893096
2023-06-27,16:23:53.000,178,10988873,14245,0,1687883032,13105.316243870002,133.68174518999876,53541.54373776001
2023-06-27,16:23:54.000,178,10988861,14205,0,1687883033,13105.309507559992,133.64649954000197,53541.51578928
2023-06-27,16:23:55.000,178,10988853,14285,0,1687883034,13105.289298629992,133.61830302000453,53541.50880216
2023-06-27,16:23:56.000,178,10988856,14285,0,1687883035,13105.329716489992,133.5760082400011,53541.54373776001
2023-06-27,16:23:57.000,178,10988875,14365,0,1687883036,13105.343189109997,133.56190998000238,53541.62059608001
2023-06-27,16:23:58.000,178,10988860,14525,0,1687883037,13105.302771249997,133.50551694000023,53541.54373776001
2023-06-27,16:23:59.000,178,10988849,14325,0,1687883038,13105.188253979992,133.49846781000088,53541.50880216
2023-06-27,16:24:00.000,178,10988822,14245,0,1687883039,13105.208462909992,133.47027129000344,53541.45290520001
2023-06-27,16:24:01.000,178,10988834,14245,0,1687883040,13105.161308739996,133.39977999000257,53541.47386656001
2023-06-27,16:24:02.000,178,10988873,14205,0,1687883041,13105.248880769992,133.38568173000385,53541.550724880006
2023-06-27,16:24:03.000,178,10988867,14125,0,1687883042,13105.262353389997,133.30814130000363,53541.599634720005
2023-06-27,16:24:04.000,178,10988845,14405,0,1687883043,13105.262353389997,133.30814130000363,53541.66950592001
2023-06-27,16:24:05.000,178,10988841,14365,0,1687883044,13105.228671839992,133.28699390999827,53541.62059608001
2023-06-27,16:24:06.000,178,10988900,14365,0,1687883045,13105.242144459997,133.28699390999827,53541.67649304
2023-06-27,16:24:07.000,178,10988811,14245,0,1687883046,13105.235408150002,133.21650261000468,53541.718415760006
2023-06-27,16:24:08.000,178,10988836,14205,0,1687883047,13105.208462909992,133.2306008700034,53541.73239
2023-06-27,16:24:09.000,178,10988889,14245,0,1687883048,13105.154572430001,133.1671587000019,53541.66950592001
2023-06-27,16:24:10.000,178,10988882,14125,0,1687883049,13105.235408150002,133.17420783000125,53541.78129984
2023-06-27,16:24:11.000,178,10988845,13925,0,1687883050,13105.208462909992,133.07552001000295,53541.80924832001
2023-06-27,16:24:12.000,178,10988857,14565,0,1687883051,13105.168045049992,133.07552001000295,53541.78828696001
2023-06-27,16:24:13.000,178,10988834,14645,0,1687883052,13105.161308739996,132.97683219000464,53541.83020968001
2023-06-27,16:24:14.000,178,10988857,14645,0,1687883053,13105.120890879996,133.01207784000144,53541.75335136
2023-06-27,16:24:15.000,178,10988823,14205,0,1687883054,13105.006373609991,132.92748828000185,53541.77431272
2023-06-27,16:24:16.000,178,10988855,14125,0,1687883055,13104.91206527,132.89224262999778,53541.75335136
2023-06-27,16:24:17.000,178,10988870,14085,0,1687883056,13104.939010509996,132.85699698000099,53541.78129984
2023-06-27,16:24:18.000,178,10988835,14245,0,1687883057,13104.80428430999,132.84289872000227,53541.718415760006
2023-06-27,16:24:19.000,178,10988847,14565,0,1687883058,13104.75039383,132.76535829000204,53541.77431272
2023-06-27,16:24:20.000,178,10988862,13885,0,1687883059,13104.696503349995,132.7371617700046,53541.77431272
2023-06-27,16:24:21.000,178,10988862,13885,0,1687883060,13104.64934918,132.68781786000181,53541.80924832001
2023-06-27,16:24:22.000,178,10988836,14485,0,1687883061,13104.568513459999,132.6737196000031,53541.80924832001
2023-06-27,16:24:23.000,178,10988841,14285,0,1687883062,13104.474205119994,132.6102774300016,53541.74636424
2023-06-27,16:24:24.000,178,10988886,14205,0,1687883063,13104.339478919988,132.60322830000223,53541.65553168
2023-06-27,16:24:25.000,178,10988809,14445,0,1687883064,13104.312533679993,132.5609335199988,53541.65553168
2023-06-27,16:24:26.000,178,10988824,14365,0,1687883065,13104.231697959993,132.5750317800048,53541.697454400004
2023-06-27,16:24:27.000,178,10988865,14325,0,1687883066,13104.137389620002,132.525687870002,53541.69046728001
2023-06-27,16:24:28.000,178,10988846,14245,0,1687883067,13104.016136040002,132.53273700000136,53541.66950592001
2023-06-27,16:24:29.000,178,10988860,14325,0,1687883068,13103.982454489997,132.50454048000393,53541.67649304
2023-06-27,16:24:30.000,178,10988859,14405,0,1687883069,13103.921827699996,132.50454048000393,53541.599634720005
2023-06-27,16:24:31.000,178,10988867,14485,0,1687883070,13103.861200909996,132.49044221999793,53541.718415760006
2023-06-27,16:24:32.000,178,10988849,14285,0,1687883071,13103.74668363999,132.51158961000328,53541.61360896
2023-06-27,16:24:33.000,178,10988843,14325,0,1687883072,13103.72647470999,132.48339308999857,53541.66251880001
2023-06-27,16:24:34.000,178,10988856,14445,0,1687883073,13103.659111609995,132.51863874000264,53541.60662184
2023-06-27,16:24:35.000,178,10988851,14205,0,1687883074,13103.69279316,132.46929482999985,53541.73937712001
2023-06-27,16:24:36.000,178,10988854,14285,0,1687883075,13103.598484819995,132.51863874000264,53541.65553168
2023-06-27,16:24:37.000,178,10988854,14205,0,1687883076,13103.517649099995,132.4622457000005,53541.64155744001
2023-06-27,16:24:38.000,178,10988833,14245,0,1687883077,13103.47049493,132.48339308999857,53541.550724880006
2023-06-27,16:24:39.000,178,10988868,14365,0,1687883078,13103.349241349999,132.48339308999857,53541.52277640001
2023-06-27,16:24:40.000,178,10988859,14365,0,1687883079,13103.349241349999,132.48339308999857,53541.47386656001
2023-06-27,16:24:41.000,178,10988852,14365,0,1687883080,13103.241460389989,132.49749135000457,53541.50181504001
2023-06-27,16:24:42.000,178,10988884,14285,0,1687883081,13103.160624669988,132.53273700000136,53541.56469912
2023-06-27,16:24:43.000,178,10988863,14285,0,1687883082,13103.234724079994,132.50454048000393,53541.550724880006
2023-06-27,16:24:44.000,178,10988846,14445,0,1687883083,13103.147152049998,132.54683526000008,53541.50181504001
2023-06-27,16:24:45.000,178,10988813,14445,0,1687883084,13103.073052639993,132.53978613000072,53541.41098248
2023-06-27,16:24:46.000,178,10988888,14205,0,1687883085,13103.052843709993,132.59617917000287,53541.47386656001
2023-06-27,16:24:47.000,178,10988867,14125,0,1687883086,13102.978744300002,132.59617917000287,53541.37604688001
2023-06-27,16:24:48.000,178,10988813,14245,0,1687883087,13102.945062749997,132.63142481999967,53541.37604688001
2023-06-27,16:24:49.000,178,10988817,14605,0,1687883088,13102.918117510002,132.65257220999774,53541.36905976
2023-06-27,16:24:50.000,178,10988893,14285,0,1687883089,13102.931590129992,132.6243756900003,53541.3480984
2023-06-27,16:24:51.000,178,10988853,14405,0,1687883090,13102.891172269992,132.63142481999967,53541.29918856
2023-06-27,16:24:52.000,178,10988889,14245,0,1687883091,13102.776655000001,132.68781786000181,53541.25027872
2023-06-27,16:24:53.000,178,10988835,14405,0,1687883092,13102.857490720002,132.6737196000031,53541.34111128
2023-06-27,16:24:54.000,178,10988842,14325,0,1687883093,13102.769918689992,132.65962134000438,53541.28521432001
2023-06-27,16:24:55.000,178,10988852,14565,0,1687883094,13102.648665109991,132.65962134000438,53541.23630448001
2023-06-27,16:24:56.000,178,10988855,14245,0,1687883095,13102.648665109991,132.66667047000374,53541.16643328001
2023-06-27,16:24:57.000,178,10988864,14405,0,1687883096,13102.641928799996,132.64552307999838,53541.22233024
2023-06-27,16:24:58.000,178,10988842,14165,0,1687883097,13102.567829389991,132.69486699000117,53541.215343120006
2023-06-27,16:24:59.000,178,10988814,14165,0,1687883098,13102.49372998,132.65962134000438,53541.13848480001
2023-06-27,16:25:00.000,178,10988824,14245,0,1687883099,13102.46678473999,132.6737196000031,53541.18040752
2023-06-27,16:25:01.000,178,10988862,14045,0,1687883100,13102.42636687999,132.68076873000246,53541.18040752
2023-06-27,16:25:02.000,178,10988860,14565,0,1687883101,13102.35226747,132.69486699000117,53541.08957496001
2023-06-27,16:25:03.000,178,10988839,14565,0,1687883102,13102.24448650999,132.66667047000374,53541.12451056
2023-06-27,16:25:04.000,178,10988912,14405,0,1687883103,13102.14344185999,132.74421090000396,53541.06162648
2023-06-27,16:25:05.000,178,10988884,14645,0,1687883104,13102.136705549994,132.70191612000053,53541.1035492
2023-06-27,16:25:06.000,178,10988839,14405,0,1687883105,13102.14344185999,132.69486699000117,53541.12451056
2023-06-27,16:25:07.000,178,10988860,14365,0,1687883106,13102.129969239999,132.64552307999838,53541.11752344001
2023-06-27,16:25:08.000,178,10988881,14405,0,1687883107,13102.049133519999,132.63847394999902,53541.1035492
2023-06-27,16:25:09.000,178,10988873,14445,0,1687883108,13102.008715659998,132.6243756900003,53541.096562080005
2023-06-27,16:25:10.000,178,10988832,14405,0,1687883109,13101.981770419989,132.6102774300016,53541.11053632
2023-06-27,16:25:11.000,178,10988838,14405,0,1687883110,13101.894198389993,132.5609335199988,53541.06162648
2023-06-27,16:25:12.000,178,10988829,14325,0,1687883111,13101.820098980003,132.55388438999944,53540.97079392001
2023-06-27,16:25:13.000,178,10988842,14525,0,1687883112,13101.853780529993,132.49044221999793,53540.98476816
2023-06-27,16:25:14.000,178,10988827,14645,0,1687883113,13101.793153739993,132.55388438999944,53540.94983256001
2023-06-27,16:25:15.000,178,10988820,14245,0,1687883114,13101.786417429998,132.54683526000008,53540.99175528001
2023-06-27,16:25:16.000,178,10988796,14205,0,1687883115,13101.759472190002,132.5609335199988,53541.00572952
2023-06-27,16:25:17.000,178,10988856,14685,0,1687883116,13101.719054330002,132.54683526000008,53540.9638068
2023-06-27,16:25:18.000,178,10988836,14365,0,1687883117,13101.618009680002,132.58208091000415,53540.95681968
2023-06-27,16:25:19.000,178,10988903,14285,0,1687883118,13101.550646579992,132.63847394999902,53540.82406440001
2023-06-27,16:25:20.000,178,10988866,14565,0,1687883119,13101.469810859991,132.65257220999774,53540.7891288
2023-06-27,16:25:21.000,178,10988838,14325,0,1687883120,13101.496756100001,132.60322830000223,53540.810090160005
2023-06-27,16:25:22.000,178,10988865,14405,0,1687883121,13101.496756100001,132.68076873000246,53540.9638068
2023-06-27,16:25:23.000,178,10988882,14365,0,1687883122,13101.516965030001,132.65962134000438,53540.87297424001
2023-06-27,16:25:24.000,178,10988875,14285,0,1687883123,13101.496756100001,132.7089652499999,53540.88694848
2023-06-27,16:25:25.000,178,10988825,14565,0,1687883124,13101.490019789991,132.7371617700046,53540.86598712
2023-06-27,16:25:26.000,178,10988919,14045,0,1687883125,13101.449601929991,132.74421090000396,53540.859000000004
2023-06-27,16:25:27.000,178,10988814,14325,0,1687883126,13101.469810859991,132.7371617700046,53540.83105152001
2023-06-27,16:25:28.000,178,10988869,14285,0,1687883127,13101.469810859991,132.8076530699982,53540.92188408001
2023-06-27,16:25:29.000,178,10988876,14365,0,1687883128,13101.490019789991,132.80060393999884,53540.8939356
2023-06-27,16:25:30.000,178,10988824,14205,0,1687883129,13101.449601929991,132.84994785000163,53540.88694848
2023-06-27,16:25:31.000,178,10988832,14125,0,1687883130,13101.496756100001,132.85699698000099,53540.879961360006
2023-06-27,16:25:32.000,178,10988846,14485,0,1687883131,13101.530437649992,132.9204391500025,53540.928871200005
2023-06-27,16:25:33.000,178,10988792,14125,0,1687883132,13101.523701339996,132.9204391500025,53540.83803864
2023-06-27,16:25:34.000,178,10988885,14205,0,1687883133,13101.510228719992,132.9204391500025,53540.88694848
2023-06-27,16:25:35.000,178,10988846,14365,0,1687883134,13101.463074549996,132.94158654000057,53540.74720608
2023-06-27,16:25:36.000,178,10988826,14525,0,1687883135,13101.537173960001,132.96273392999865,53540.85201288001
2023-06-27,16:25:37.000,178,10988851,14285,0,1687883136,13101.456338240001,132.96273392999865,53540.74720608
2023-06-27,16:25:38.000,178,10988809,14125,0,1687883137,13101.523701339996,133.01207784000144,53540.88694848
2023-06-27,16:25:39.000,178,10988832,14165,0,1687883138,13101.564119199997,133.0191269700008,53540.83105152001
2023-06-27,16:25:40.000,178,10988865,14365,0,1687883139,13101.523701339996,133.08961827000167,53540.7891288
2023-06-27,16:25:41.000,178,10988886,14325,0,1687883140,13101.570855509992,133.11076565999974,53540.74720608
2023-06-27,16:25:42.000,178,10988891,14325,0,1687883141,13101.591064439992,133.1178147899991,53540.84502576
2023-06-27,16:25:43.000,178,10988862,14525,0,1687883142,13101.638218610002,133.16010957000253,53540.83105152001
2023-06-27,16:25:44.000,178,10988842,14125,0,1687883143,13101.597800750002,133.19535521999933,53540.82406440001
2023-06-27,16:25:45.000,178,10988833,14245,0,1687883144,13101.570855509992,133.14601131000381,53540.810090160005
2023-06-27,16:25:46.000,178,10988837,14605,0,1687883145,13101.591064439992,133.16010957000253,53540.76816744
2023-06-27,16:25:47.000,178,10988865,14365,0,1687883146,13101.678636470002,133.17420783000125,53540.859000000004
2023-06-27,16:25:48.000,178,10988852,14325,0,1687883147,13101.671900159992,133.21650261000468,53540.8939356
2023-06-27,16:25:49.000,178,10988881,14405,0,1687883148,13101.658427540002,133.18830608999997,53540.879961360006
2023-06-27,16:25:50.000,178,10988842,14245,0,1687883149,13101.611273369992,133.24469913000212,53540.86598712
2023-06-27,16:25:51.000,178,10988855,14245,0,1687883150,13101.692109089992,133.21650261000468,53540.90790984
2023-06-27,16:25:52.000,178,10988844,14325,0,1687883151,13101.705581709997,133.21650261000468,53540.92188408001
2023-06-27,16:25:53.000,178,10988852,14485,0,1687883152,13101.739263260002,133.23765000000276,53540.98476816
2023-06-27,16:25:54.000,178,10988858,14365,0,1687883153,13101.766208499997,133.18830608999997,53540.94983256001
2023-06-27,16:25:55.000,178,10988866,14325,0,1687883154,13101.847044219998,133.2024043499987,53540.977781040005
2023-06-27,16:25:56.000,178,10988842,14365,0,1687883155,13101.840307910003,133.17420783000125,53541.01271664
2023-06-27,16:25:57.000,178,10988888,14445,0,1687883156,13101.873989459993,133.14601131000381,53540.98476816
2023-06-27,16:25:58.000,178,10988899,14365,0,1687883157,13101.847044219998,133.14601131000381,53541.04066512001
2023-06-27,16:25:59.000,178,10988843,14445,0,1687883158,13101.894198389993,133.15306044000317,53540.97079392001
2023-06-27,16:26:00.000,178,10988831,14405,0,1687883159,13101.860516839988,133.16010957000253,53540.95681968
2023-06-27,16:26:01.000,178,10988870,14565,0,1687883160,13101.914407319993,133.13191304999782,53540.97079392001
2023-06-27,16:26:02.000,178,10988835,14165,0,1687883161,13101.941352559988,133.13191304999782,53541.00572952
2023-06-27,16:26:03.000,178,10988863,14485,0,1687883162,13102.022188279989,133.09666740000102,53541.06861360001
2023-06-27,16:26:04.000,178,10988841,14405,0,1687883163,13101.948088869998,133.14601131000381,53540.98476816
2023-06-27,16:26:05.000,178,10988858,14445,0,1687883164,13101.981770419989,133.09666740000102,53541.01271664
2023-06-27,16:26:06.000,178,10988846,14205,0,1687883165,13102.049133519999,133.07552001000295,53541.047652240006
2023-06-27,16:26:07.000,178,10988885,14365,0,1687883166,13102.055869829994,133.09666740000102,53541.04066512001
2023-06-27,16:26:08.000,178,10988883,14405,0,1687883167,13102.042397209989,133.09666740000102,53541.033678
2023-06-27,16:26:09.000,178,10988866,14205,0,1687883168,13102.069342449999,133.08961827000167,53540.93585832
2023-06-27,16:26:10.000,178,10988840,14045,0,1687883169,13102.150178169999,133.0825691400023,53541.06861360001
2023-06-27,16:26:11.000,178,10988806,14205,0,1687883170,13102.19059603,133.07552001000295,53541.12451056
2023-06-27,16:26:12.000,178,10988861,14205,0,1687883171,13102.23101389,133.0684708800036,53541.13848480001
2023-06-27,16:26:13.000,178,10988794,14285,0,1687883172,13102.257959129995,133.0684708800036,53541.1734204
2023-06-27,16:26:14.000,178,10988894,14365,0,1687883173,13102.21080496,133.09666740000102,53541.145471920005
2023-06-27,16:26:15.000,178,10988849,14365,0,1687883174,13102.23101389,133.04027435999888,53541.1734204
2023-06-27,16:26:16.000,178,10988835,14725,0,1687883175,13102.26469543999,133.0191269700008,53541.18040752
2023-06-27,16:26:17.000,178,10988899,14525,0,1687883176,13102.28490436999,133.05437262000487,53541.13848480001
2023-06-27,16:26:18.000,178,10988820,14565,0,1687883177,13102.25122282,133.0825691400023,53541.13848480001
2023-06-27,16:26:19.000,178,10988848,14565,0,1687883178,13102.298376989995,133.04027435999888,53541.20136888
2023-06-27,16:26:20.000,178,10988849,14565,0,1687883179,13102.338794849995,133.05437262000487,53541.215343120006
2023-06-27,16:26:21.000,178,10988862,14565,0,1687883180,13102.399421639995,133.02617610000016,53541.215343120006
2023-06-27,16:26:22.000,178,10988863,14525,0,1687883181,13102.34553115999,133.02617610000016,53541.22233024
2023-06-27,16:26:23.000,178,10988845,14245,0,1687883182,13102.33205854,133.04732348999823,53541.2432916
2023-06-27,16:26:24.000,178,10988828,14605,0,1687883183,13102.298376989995,133.04732348999823,53541.20136888
2023-06-27,16:26:25.000,178,10988865,14245,0,1687883184,13102.298376989995,132.99093045000336,53541.23630448001
2023-06-27,16:26:26.000,178,10988849,14325,0,1687883185,13102.26469543999,132.99093045000336,53541.23630448001
2023-06-27,16:26:27.000,178,10988841,14325,0,1687883186,13102.338794849995,132.94863566999993,53541.28521432001
2023-06-27,16:26:28.000,178,10988867,14405,0,1687883187,13102.338794849995,132.9204391500025,53541.313162800005
2023-06-27,16:26:29.000,178,10988872,14765,0,1687883188,13102.257959129995,132.89224262999778,53541.264252960005
2023-06-27,16:26:30.000,178,10988865,14365,0,1687883189,13102.338794849995,132.84994785000163,53541.362072640004
2023-06-27,16:26:31.000,178,10988879,14365,0,1687883190,13102.359003779995,132.8076530699982,53541.40399536001
2023-06-27,16:26:32.000,178,10988864,14045,0,1687883191,13102.35226747,132.79355480999948,53541.42495672001
2023-06-27,16:26:33.000,178,10988838,14325,0,1687883192,13102.34553115999,132.7724074200014,53541.46687944
2023-06-27,16:26:34.000,178,10988869,14605,0,1687883193,13102.35226747,132.74421090000396,53541.45989232
2023-06-27,16:26:35.000,178,10988842,14565,0,1687883194,13102.3724764,132.77945655000076,53541.49482792001
2023-06-27,16:26:36.000,178,10988852,14285,0,1687883195,13102.379212709995,132.7724074200014,53541.50880216
2023-06-27,16:26:37.000,178,10988882,14485,0,1687883196,13102.35226747,132.79355480999948,53541.45989232
2023-06-27,16:26:38.000,178,10988866,14045,0,1687883197,13102.379212709995,132.80060393999884,53541.50181504001
2023-06-27,16:26:39.000,178,10988880,14365,0,1687883198,13102.399421639995,132.8076530699982,53541.550724880006
2023-06-27,16:26:40.000,178,10988835,14205,0,1687883199,13102.41289426,132.84289872000227,53541.529763520004
2023-06-27,16:26:41.000,178,10988871,14285,0,1687883200,13102.40615794999,132.82880046000355,53541.51578928
2023-06-27,16:26:42.000,178,10988862,14525,0,1687883201,13102.500466289996,132.8076530699982,53541.61360896
2023-06-27,16:26:43.000,178,10988880,14765,0,1687883202,13102.500466289996,132.82880046000355,53541.6275832
2023-06-27,16:26:44.000,178,10988874,14525,0,1687883203,13102.500466289996,132.85699698000099,53541.66251880001
2023-06-27,16:26:45.000,178,10988874,14285,0,1687883204,13102.48699366999,132.84994785000163,53541.64155744001
2023-06-27,16:26:46.000,178,10988907,14365,0,1687883205,13102.53414784,132.8358495900029,53541.66251880001
2023-06-27,16:26:47.000,178,10988852,14405,0,1687883206,13102.52741152999,132.8710952399997,53541.67649304
2023-06-27,16:26:48.000,178,10988897,14645,0,1687883207,13102.50720259999,132.86404611000034,53541.718415760006
2023-06-27,16:26:49.000,178,10988877,14645,0,1687883208,13102.48699366999,132.84289872000227,53541.70444152
2023-06-27,16:26:50.000,178,10988868,14565,0,1687883209,13102.581302009996,132.85699698000099,53541.767325600005
2023-06-27,16:26:51.000,178,10988839,14525,0,1687883210,13102.608247249991,132.89224262999778,53541.78129984
2023-06-27,16:26:52.000,178,10988850,14645,0,1687883211,13102.567829389991,132.8710952399997,53541.767325600005
2023-06-27,16:26:53.000,178,10988818,14365,0,1687883212,13102.59477463,132.90634089000378,53541.82322256
2023-06-27,16:26:54.000,178,10988865,14325,0,1687883213,13102.561093079996,132.8710952399997,53541.73239
2023-06-27,16:26:55.000,178,10988877,14205,0,1687883214,13102.52741152999,132.86404611000034,53541.75335136
2023-06-27,16:26:56.000,178,10988842,14525,0,1687883215,13102.44657580999,132.90634089000378,53541.71142864001
2023-06-27,16:26:57.000,178,10988848,14245,0,1687883216,13102.50720259999,132.92748828000185,53541.8022612
2023-06-27,16:26:58.000,178,10988860,14445,0,1687883217,13102.460048429995,132.969783059998,53541.77431272
2023-06-27,16:26:59.000,178,10988807,14285,0,1687883218,13102.359003779995,132.97683219000464,53541.73937712001
2023-06-27,16:27:00.000,178,10988865,14485,0,1687883219,13102.45331212,132.969783059998,53541.78828696001
2023-06-27,16:27:01.000,178,10988854,14485,0,1687883220,13102.170387099999,133.02617610000016,53541.60662184
2023-06-27,16:27:02.000,178,10988911,14205,0,1687883221,13102.30511329999,133.04027435999888,53541.76033848001
2023-06-27,16:27:03.000,178,10988873,14725,0,1687883222,13102.31184961,133.04732348999823,53541.78129984
2023-06-27,16:27:04.000,178,10988858,14645,0,1687883223,13102.25122282,133.06142175000423,53541.76033848001
2023-06-27,16:27:05.000,178,10988893,14885,0,1687883224,13102.20406864999,133.08961827000167,53541.6275832
2023-06-27,16:27:06.000,178,10988853,14725,0,1687883225,13102.25122282,133.11076565999974,53541.74636424
2023-06-27,16:27:07.000,178,10988832,14685,0,1687883226,13102.278168059995,133.13191304999782,53541.73239
2023-06-27,16:27:08.000,178,10988844,14445,0,1687883227,13102.217541269994,133.18830608999997,53541.69046728001
2023-06-27,16:27:09.000,178,10988864,14485,0,1687883228,13102.177123409994,133.21650261000468,53541.66950592001
2023-06-27,16:27:10.000,178,10988859,14605,0,1687883229,13102.19059603,133.21650261000468,53541.697454400004
2023-06-27,16:27:11.000,178,10988890,14525,0,1687883230,13102.177123409994,133.25879739000084,53541.72540288
2023-06-27,16:27:12.000,178,10988862,14485,0,1687883231,13102.14344185999,133.2799447799989,53541.697454400004
2023-06-27,16:27:13.000,178,10988793,14365,0,1687883232,13102.150178169999,133.30109217000427,53541.73239
2023-06-27,16:27:14.000,178,10988836,14365,0,1687883233,13102.089551379999,133.34338695000042,53541.70444152
2023-06-27,16:27:15.000,178,10988841,14365,0,1687883234,13102.089551379999,133.35748520999914,53541.697454400004
2023-06-27,16:27:16.000,178,10988862,14405,0,1687883235,13102.076078759994,133.37158346999786,53541.72540288
2023-06-27,16:27:17.000,178,10988828,14605,0,1687883236,13102.076078759994,133.3786326000045,53541.72540288
2023-06-27,16:27:18.000,178,10988811,14525,0,1687883237,13102.015451969994,133.40682912000193,53541.65553168
2023-06-27,16:27:19.000,178,10988815,14685,0,1687883238,13101.988506729998,133.40682912000193,53541.648544560005
2023-06-27,16:27:20.000,178,10988851,14285,0,1687883239,13101.961561489989,133.44207476999873,53541.69046728001
2023-06-27,16:27:21.000,178,10988841,14445,0,1687883240,13101.927879939998,133.40682912000193,53541.76033848001
2023-06-27,16:27:22.000,178,10988833,14445,0,1687883241,13101.981770419989,133.42797651,53541.78129984
2023-06-27,16:27:23.000,178,10988868,14565,0,1687883242,13101.948088869998,133.47027129000344,53541.77431272
2023-06-27,16:27:24.000,178,10988828,14405,0,1687883243,13101.927879939998,133.44912389999809,53541.79527408
2023-06-27,16:27:25.000,178,10988875,14485,0,1687883244,13101.867253149998,133.44912389999809,53541.76033848001
2023-06-27,16:27:26.000,178,10988877,14605,0,1687883245,13101.867253149998,133.42797651,53541.77431272
2023-06-27,16:27:27.000,178,10988862,14365,0,1687883246,13101.826835289998,133.44912389999809,53541.72540288
2023-06-27,16:27:28.000,178,10988839,14885,0,1687883247,13101.786417429998,133.44912389999809,53541.76033848001
2023-06-27,16:27:29.000,178,10988865,14365,0,1687883248,13101.712318019992,133.47027129000344,53541.697454400004
2023-06-27,16:27:30.000,178,10988860,14565,0,1687883249,13101.692109089992,133.45617303000472,53541.718415760006
2023-06-27,16:27:31.000,178,10988892,14525,0,1687883250,13101.725790639997,133.47027129000344,53541.78129984
2023-06-27,16:27:32.000,178,10988867,14525,0,1687883251,13101.739263260002,133.44207476999873,53541.84418392
2023-06-27,16:27:33.000,178,10988904,14645,0,1687883252,13101.725790639997,133.44912389999809,53541.78129984
2023-06-27,16:27:34.000,178,10988883,14205,0,1687883253,13101.685372779997,133.47027129000344,53541.73937712001
2023-06-27,16:27:35.000,178,10988840,14605,0,1687883254,13101.678636470002,133.44207476999873,53541.78828696001
2023-06-27,16:27:36.000,178,10988827,14445,0,1687883255,13101.644954919997,133.44207476999873,53541.718415760006
2023-06-27,16:27:37.000,178,10988844,14565,0,1687883256,13101.564119199997,133.49846781000088,53541.69046728001
2023-06-27,16:27:38.000,178,10988862,14325,0,1687883257,13101.591064439992,133.50551694000023,53541.767325600005
2023-06-27,16:27:39.000,178,10988852,14605,0,1687883258,13101.685372779997,133.55486085000302,53541.83719680001
2023-06-27,16:27:40.000,178,10988843,14685,0,1687883259,13101.597800750002,133.56895911000174,53541.78129984
2023-06-27,16:27:41.000,178,10988827,14525,0,1687883260,13101.597800750002,133.6112538899979,53541.68348016
2023-06-27,16:27:42.000,178,10988858,14725,0,1687883261,13101.543910269997,133.61830302000453,53541.73239
2023-06-27,16:27:43.000,178,10988850,14565,0,1687883262,13101.557382890001,133.64649954000197,53541.78828696001
2023-06-27,16:27:44.000,178,10988832,14485,0,1687883263,13101.510228719992,133.68174518999876,53541.79527408
2023-06-27,16:27:45.000,178,10988858,14205,0,1687883264,13101.516965030001,133.7381382300009,53541.718415760006
2023-06-27,16:27:46.000,178,10988859,14605,0,1687883265,13101.490019789991,133.75223648999963,53541.77431272
2023-06-27,16:27:47.000,178,10988849,14365,0,1687883266,13101.584328129997,133.7240399700022,53541.8721324
2023-06-27,16:27:48.000,178,10988901,14685,0,1687883267,13101.624745989997,133.73108910000155,53541.82322256
2023-06-27,16:27:49.000,178,10988816,14685,0,1687883268,13101.658427540002,133.78043301000434,53541.87911952001
2023-06-27,16:27:50.000,178,10988855,14405,0,1687883269,13101.638218610002,133.79453127000306,53541.79527408
2023-06-27,16:27:51.000,178,10988791,14405,0,1687883270,13101.665163849997,133.81567866000114,53541.816235440005
2023-06-27,16:27:52.000,178,10988847,14885,0,1687883271,13101.725790639997,133.85092430999794,53541.85815816001
2023-06-27,16:27:53.000,178,10988843,14685,0,1687883272,13101.719054330002,133.87912083000265,53541.85815816001
2023-06-27,16:27:54.000,178,10988839,14685,0,1687883273,13101.719054330002,133.886169960002,53541.83020968001
2023-06-27,16:27:55.000,178,10988852,14405,0,1687883274,13101.732526949992,133.89321909000137,53541.92104224
2023-06-27,16:27:56.000,178,10988813,14725,0,1687883275,13101.745999569997,133.886169960002,53541.89309376
2023-06-27,16:27:57.000,178,10988845,14365,0,1687883276,13101.766208499997,133.91436647999944,53541.92104224
2023-06-27,16:27:58.000,178,10988837,14765,0,1687883277,13101.725790639997,133.90731735000008,53541.84418392
2023-06-27,16:27:59.000,178,10988826,14325,0,1687883278,13101.671900159992,133.9707595200016,53541.82322256
2023-06-27,16:28:00.000,178,10988861,14565,0,1687883279,13101.692109089992,134.0060051699984,53541.87911952001
2023-06-27,16:28:01.000,178,10988865,14565,0,1687883280,13101.719054330002,134.04829995000182,53541.94899072
2023-06-27,16:28:02.000,178,10988875,14365,0,1687883281,13101.759472190002,134.07649646999926,53542.032836160004
2023-06-27,16:28:03.000,178,10988870,14525,0,1687883282,13101.766208499997,134.07649646999926,53542.10969448
2023-06-27,16:28:04.000,178,10988847,14485,0,1687883283,13101.759472190002,134.11174212000333,53542.12366872001
2023-06-27,16:28:05.000,178,10988846,14565,0,1687883284,13101.719054330002,134.1681351599982,53542.04681040001
2023-06-27,16:28:06.000,178,10988900,15005,0,1687883285,13101.745999569997,134.1822334200042,53542.102707360005
2023-06-27,16:28:07.000,178,10988856,14565,0,1687883286,13101.759472190002,134.1963316800029,53542.13764296
2023-06-27,16:28:08.000,178,10988879,14685,0,1687883287,13101.752735879993,134.24567558999843,53542.12366872001
2023-06-27,16:28:09.000,178,10988873,14205,0,1687883288,13101.651691229992,134.25977385000442,53542.02584904001
2023-06-27,16:28:10.000,178,10988815,14405,0,1687883289,13101.685372779997,134.3161668899993,53542.053797520006
2023-06-27,16:28:11.000,178,10988873,14525,0,1687883290,13101.712318019992,134.37255993000144,53542.08873312
2023-06-27,16:28:12.000,178,10988805,14205,0,1687883291,13101.779681120002,134.3796090600008,53542.07475888001
2023-06-27,16:28:13.000,178,10988914,14525,0,1687883292,13101.772944809993,134.45010036000167,53542.102707360005
2023-06-27,16:28:14.000,178,10988825,14685,0,1687883293,13101.779681120002,134.49239513999783,53542.1166816
2023-06-27,16:28:15.000,178,10988877,14525,0,1687883294,13101.813362669993,134.49239513999783,53542.07475888001
2023-06-27,16:28:16.000,178,10988861,14405,0,1687883295,13101.826835289998,134.54173905000061,53542.102707360005
2023-06-27,16:28:17.000,178,10988829,14645,0,1687883296,13101.820098980003,134.5769847000047,53542.12366872001
2023-06-27,16:28:18.000,178,10988807,14405,0,1687883297,13101.833571599993,134.59813209000276,53542.151617200005
2023-06-27,16:28:19.000,178,10988860,14365,0,1687883298,13101.786417429998,134.5910829600034,53542.02584904001
2023-06-27,16:28:20.000,178,10988823,14205,0,1687883299,13101.880725769988,134.56993556999805,53542.17956568
2023-06-27,16:28:21.000,178,10988829,14605,0,1687883300,13101.907671009998,134.61927948000084,53542.21450128001
2023-06-27,16:28:22.000,178,10988837,14485,0,1687883301,13101.867253149998,134.66157426000427,53542.1865528
2023-06-27,16:28:23.000,178,10988830,14565,0,1687883302,13101.840307910003,134.68272165000235,53542.14463008001
2023-06-27,16:28:24.000,178,10988844,14525,0,1687883303,13101.813362669993,134.7109181699998,53542.15860432
2023-06-27,16:28:25.000,178,10988837,14725,0,1687883304,13101.739263260002,134.7391146900045,53542.08873312
2023-06-27,16:28:26.000,178,10988819,14765,0,1687883305,13101.719054330002,134.75321295000322,53542.12366872001
2023-06-27,16:28:27.000,178,10988848,14765,0,1687883306,13101.752735879993,134.73206555999786,53542.1166816
2023-06-27,16:28:28.000,178,10988827,14565,0,1687883307,13101.705581709997,134.80255685999873,53542.151617200005
2023-06-27,16:28:29.000,178,10988837,14925,0,1687883308,13101.759472190002,134.80255685999873,53542.17257856001
2023-06-27,16:28:30.000,178,10988841,14885,0,1687883309,13101.644954919997,134.85190077000152,53542.102707360005
2023-06-27,16:28:31.000,178,10988871,14725,0,1687883310,13101.611273369992,134.85894990000088,53542.10969448
2023-06-27,16:28:32.000,178,10988794,14885,0,1687883311,13101.597800750002,134.85894990000088,53542.13065584
2023-06-27,16:28:33.000,178,10988845,14805,0,1687883312,13101.550646579992,134.88009728999896,53542.102707360005
2023-06-27,16:28:34.000,178,10988838,14445,0,1687883313,13101.564119199997,134.88009728999896,53542.13065584
2023-06-27,16:28:35.000,178,10988869,14325,0,1687883314,13101.577591820002,134.89419554999768,53542.151617200005
2023-06-27,16:28:36.000,178,10988846,14485,0,1687883315,13101.624745989997,134.88714641999832,53542.256424
2023-06-27,16:28:37.000,178,10988836,14645,0,1687883316,13101.638218610002,134.94353946000047,53542.26341112001
2023-06-27,16:28:38.000,178,10988859,14725,0,1687883317,13101.678636470002,134.90829381000367,53542.29135960001
2023-06-27,16:28:39.000,178,10988867,14685,0,1687883318,13101.678636470002,134.90829381000367,53542.27738536
2023-06-27,16:28:40.000,178,10988854,14565,0,1687883319,13101.685372779997,134.95058858999982,53542.30533384
2023-06-27,16:28:41.000,178,10988843,14805,0,1687883320,13101.678636470002,134.89419554999768,53542.368217920004
2023-06-27,16:28:42.000,178,10988820,14565,0,1687883321,13101.712318019992,134.90829381000367,53542.3961664
2023-06-27,16:28:43.000,178,10988815,14485,0,1687883322,13101.759472190002,134.8730481599996,53542.36123080001
2023-06-27,16:28:44.000,178,10988863,14525,0,1687883323,13101.698845400002,134.8378025100028,53542.3961664
2023-06-27,16:28:45.000,178,10988858,14525,0,1687883324,13101.766208499997,134.78140947000065,53542.38219216001
2023-06-27,16:28:46.000,178,10988863,14845,0,1687883325,13101.779681120002,134.78140947000065,53542.3961664
2023-06-27,16:28:47.000,178,10988850,14685,0,1687883326,13101.766208499997,134.74616382000386,53542.29135960001
2023-06-27,16:28:48.000,178,10988880,14405,0,1687883327,13101.752735879993,134.69681991000107,53542.26341112001
2023-06-27,16:28:49.000,178,10988838,14685,0,1687883328,13101.732526949992,134.68272165000235,53542.31232096001
2023-06-27,16:28:50.000,178,10988843,14605,0,1687883329,13101.820098980003,134.6263286100002,53542.30533384
2023-06-27,16:28:51.000,178,10988835,14605,0,1687883330,13101.826835289998,134.61223035000148,53542.41712776
2023-06-27,16:28:52.000,178,10988869,14605,0,1687883331,13101.772944809993,134.60518122000212,53542.31232096001
2023-06-27,16:28:53.000,178,10988866,14685,0,1687883332,13101.847044219998,134.56993556999805,53542.41014064001
2023-06-27,16:28:54.000,178,10988819,14645,0,1687883333,13101.813362669993,134.51354253000318,53542.41014064001
2023-06-27,16:28:55.000,178,10988848,14805,0,1687883334,13101.779681120002,134.49239513999783,53542.36123080001
2023-06-27,16:28:56.000,178,10988807,14605,0,1687883335,13101.745999569997,134.48534600999847,53542.34026944001
2023-06-27,16:28:57.000,178,10988856,14365,0,1687883336,13101.705581709997,134.47124774999975,53542.34725656
2023-06-27,16:28:58.000,178,10988850,14645,0,1687883337,13101.772944809993,134.43600210000295,53542.43110200001
2023-06-27,16:28:59.000,178,10988835,14565,0,1687883338,13101.833571599993,134.38665819000016,53542.486998960005
2023-06-27,16:29:00.000,178,10988843,14485,0,1687883339,13101.833571599993,134.39370731999952,53542.54289592
2023-06-27,16:29:01.000,178,10988841,14845,0,1687883340,13101.853780529993,134.38665819000016,53542.49398608
2023-06-27,16:29:02.000,178,10988872,14725,0,1687883341,13101.779681120002,134.40075644999888,53542.48001184001
2023-06-27,16:29:03.000,178,10988880,14685,0,1687883342,13101.786417429998,134.35141254000337,53542.50796032001
2023-06-27,16:29:04.000,178,10988877,14325,0,1687883343,13101.766208499997,134.35846167000273,53542.49398608
2023-06-27,16:29:05.000,178,10988833,14405,0,1687883344,13101.719054330002,134.38665819000016,53542.43110200001
2023-06-27,16:29:06.000,178,10988831,14405,0,1687883345,13101.712318019992,134.330265149998,53542.41712776
2023-06-27,16:29:07.000,178,10988849,14605,0,1687883346,13101.779681120002,134.344363410004,53542.51494744
2023-06-27,16:29:08.000,178,10988834,14645,0,1687883347,13101.786417429998,134.344363410004,53542.52193456
2023-06-27,16:29:09.000,178,10988888,14885,0,1687883348,13101.766208499997,134.344363410004,53542.49398608
2023-06-27,16:29:10.000,178,10988873,14605,0,1687883349,13101.725790639997,134.344363410004,53542.47302472
2023-06-27,16:29:11.000,178,10988844,14845,0,1687883350,13101.739263260002,134.344363410004,53542.47302472
2023-06-27,16:29:12.000,178,10988819,14405,0,1687883351,13101.745999569997,134.3161668899993,53542.49398608
2023-06-27,16:29:13.000,178,10988832,14565,0,1687883352,13101.779681120002,134.32321601999865,53542.52892168001
2023-06-27,16:29:14.000,178,10988854,14645,0,1687883353,13101.732526949992,134.30206863000058,53542.43110200001
2023-06-27,16:29:15.000,178,10988849,14725,0,1687883354,13101.772944809993,134.26682298000378,53542.48001184001
2023-06-27,16:29:16.000,178,10988856,14765,0,1687883355,13101.793153739993,134.21042994000163,53542.56385728
2023-06-27,16:29:17.000,178,10988859,14565,0,1687883356,13101.833571599993,134.17518429000484,53542.52193456
2023-06-27,16:29:18.000,178,10988882,14525,0,1687883357,13101.833571599993,134.13993864000076,53542.52193456
2023-06-27,16:29:19.000,178,10988839,14645,0,1687883358,13101.786417429998,134.12584038000205,53542.49398608
2023-06-27,16:29:20.000,178,10988894,14925,0,1687883359,13101.759472190002,134.09059472999797,53542.40315352
2023-06-27,16:29:21.000,178,10988830,14365,0,1687883360,13101.813362669993,134.05534908000118,53542.54289592
2023-06-27,16:29:22.000,178,10988802,14525,0,1687883361,13101.826835289998,134.02010343000438,53542.51494744
2023-06-27,16:29:23.000,178,10988873,14485,0,1687883362,13101.793153739993,133.9848577800003,53542.58481864
2023-06-27,16:29:24.000,178,10988848,14725,0,1687883363,13101.739263260002,133.96371039000223,53542.5708444
2023-06-27,16:29:25.000,178,10988877,14605,0,1687883364,13101.678636470002,133.94256300000416,53542.50796032001
2023-06-27,16:29:26.000,178,10988818,14445,0,1687883365,13101.692109089992,133.9355138700048,53542.50097320001
2023-06-27,16:29:27.000,178,10988839,14605,0,1687883366,13101.631482299992,133.89321909000137,53542.45905048001
2023-06-27,16:29:28.000,178,10988861,14445,0,1687883367,13101.584328129997,133.91436647999944,53542.44507624
2023-06-27,16:29:29.000,178,10988818,14685,0,1687883368,13101.516965030001,133.90026822000073,53542.40315352
2023-06-27,16:29:30.000,178,10988827,14725,0,1687883369,13101.496756100001,133.8720717000033,53542.368217920004
2023-06-27,16:29:31.000,178,10988823,14405,0,1687883370,13101.537173960001,133.83682604999922,53542.45206336
2023-06-27,16:29:32.000,178,10988820,14805,0,1687883371,13101.483283479996,133.85797344000457,53542.438089120005
2023-06-27,16:29:33.000,178,10988866,14645,0,1687883372,13101.510228719992,133.85797344000457,53542.486998960005
2023-06-27,16:29:34.000,178,10988807,14445,0,1687883373,13101.490019789991,133.87912083000265,53542.44507624
2023-06-27,16:29:35.000,178,10988887,14725,0,1687883374,13101.456338240001,133.86502257000393,53542.33328232001
2023-06-27,16:29:36.000,178,10988836,14365,0,1687883375,13101.463074549996,133.90731735000008,53542.34725656
2023-06-27,16:29:37.000,178,10988870,14685,0,1687883376,13101.510228719992,133.90731735000008,53542.486998960005
2023-06-27,16:29:38.000,178,10988849,14525,0,1687883377,13101.490019789991,133.94256300000416,53542.43110200001
2023-06-27,16:29:39.000,178,10988833,14485,0,1687883378,13101.570855509992,133.9848577800003,53542.45905048001
2023-06-27,16:29:40.000,178,10988819,14365,0,1687883379,13101.604537059997,134.01305429999775,53542.5708444
2023-06-27,16:29:41.000,178,10988867,14725,0,1687883380,13101.631482299992,134.01305429999775,53542.52193456
2023-06-27,16:29:42.000,178,10988846,14485,0,1687883381,13101.631482299992,134.05534908000118,53542.54289592
2023-06-27,16:29:43.000,178,10988871,14605,0,1687883382,13101.692109089992,134.07649646999926,53542.486998960005
2023-06-27,16:29:44.000,178,10988857,14765,0,1687883383,13101.658427540002,134.1187912500027,53542.54289592
2023-06-27,16:29:45.000,178,10988866,14485,0,1687883384,13101.658427540002,134.15403689999948,53542.50796032001
2023-06-27,16:29:46.000,178,10988863,14565,0,1687883385,13101.591064439992,134.20338081000227,53542.486998960005
2023-06-27,16:29:47.000,178,10988865,14645,0,1687883386,13101.570855509992,134.1963316800029,53542.41014064001
2023-06-27,16:29:48.000,178,10988800,14805,0,1687883387,13101.584328129997,134.21042994000163,53542.45905048001
2023-06-27,16:29:49.000,178,10988879,14845,0,1687883388,13101.537173960001,134.217479070001,53542.44507624
2023-06-27,16:29:50.000,178,10988811,14565,0,1687883389,13101.523701339996,134.23862645999907,53542.47302472
2023-06-27,16:29:51.000,178,10988868,14765,0,1687883390,13101.490019789991,134.22452820000035,53542.50796032001
2023-06-27,16:29:52.000,178,10988825,14365,0,1687883391,13101.476547170001,134.2315773299997,53542.52193456
2023-06-27,16:29:53.000,178,10988812,14685,0,1687883392,13101.442865619996,134.23862645999907,53542.52892168001
2023-06-27,16:29:54.000,178,10988874,14645,0,1687883393,13101.32834834999,134.26682298000378,53542.49398608
2023-06-27,16:29:55.000,178,10988847,14565,0,1687883394,13101.26772155999,134.25977385000442,53542.48001184001
2023-06-27,16:29:56.000,178,10988860,14725,0,1687883395,13101.2946668,134.24567558999843,53542.605780000005
2023-06-27,16:29:57.000,178,10988855,14885,0,1687883396,13101.31487573,134.27387211000314,53542.57783152001
2023-06-27,16:29:58.000,178,10988876,14365,0,1687883397,13101.240776319995,134.29501950000122,53542.556870160006
2023-06-27,16:29:59.000,178,10988828,14645,0,1687883398,13101.200358459995,134.30206863000058,53542.50796032001
2023-06-27,16:30:00.000,178,10988866,14565,0,1687883399,13101.14646797999,134.28797037000186,53542.52193456
2023-06-27,16:30:01.000,178,10988838,14685,0,1687883400,13101.18688583999,134.2809212400025,53542.556870160006
2023-06-27,16:30:02.000,178,10988835,14725,0,1687883401,13101.16667690999,134.30911775999994,53542.6407156
2023-06-27,16:30:03.000,178,10988816,14445,0,1687883402,13101.17341322,134.29501950000122,53542.6407156
2023-06-27,16:30:04.000,178,10988863,14405,0,1687883403,13101.10605011999,134.30206863000058,53542.5708444
2023-06-27,16:30:05.000,178,10988849,14805,0,1687883404,13101.139731669995,134.33731428000465,53542.57783152001
2023-06-27,16:30:06.000,178,10988857,14765,0,1687883405,13101.03195071,134.344363410004,53542.51494744
2023-06-27,16:30:07.000,178,10988861,14765,0,1687883406,13101.05215964,134.344363410004,53542.5708444
2023-06-27,16:30:08.000,178,10988818,14605,0,1687883407,13101.05215964,134.344363410004,53542.61975424
2023-06-27,16:30:09.000,178,10988839,14485,0,1687883408,13101.04542332999,134.36551080000208,53542.59180576
2023-06-27,16:30:10.000,178,10988911,14525,0,1687883409,13101.04542332999,134.4289529700036,53542.52892168001
2023-06-27,16:30:11.000,178,10988816,14605,0,1687883410,13101.038687019995,134.43600210000295,53542.54988304001
2023-06-27,16:30:12.000,178,10988844,14885,0,1687883411,13101.11278643,134.48534600999847,53542.67565120001
2023-06-27,16:30:13.000,178,10988824,14725,0,1687883412,13101.16667690999,134.4641986200004,53542.62674136001
2023-06-27,16:30:14.000,178,10988824,14805,0,1687883413,13101.159940599995,134.54173905000061,53542.59180576
2023-06-27,16:30:15.000,178,10988840,14605,0,1687883414,13101.17341322,134.60518122000212,53542.57783152001
2023-06-27,16:30:16.000,178,10988879,14885,0,1687883415,13101.18688583999,134.6263286100002,53542.54988304001
2023-06-27,16:30:17.000,178,10988863,14485,0,1687883416,13101.281194179996,134.66862339000363,53542.556870160006
2023-06-27,16:30:18.000,178,10988847,14805,0,1687883417,13101.321612039996,134.7391146900045,53542.66167696
2023-06-27,16:30:19.000,178,10988840,14725,0,1687883418,13101.382238829996,134.76026208000258,53542.59879288001
2023-06-27,16:30:20.000,178,10988831,14645,0,1687883419,13101.409184069991,134.85190077000152,53542.56385728
2023-06-27,16:30:21.000,178,10988899,14845,0,1687883420,13101.469810859991,134.85894990000088,53542.59180576
2023-06-27,16:30:22.000,178,10988875,14525,0,1687883421,13101.503492409996,134.92944120000175,53542.58481864
2023-06-27,16:30:23.000,178,10988848,14645,0,1687883422,13101.604537059997,134.95763771999918,53542.654689840005
2023-06-27,16:30:24.000,178,10988875,14605,0,1687883423,13101.543910269997,134.9012446800043,53542.6407156
2023-06-27,16:30:25.000,178,10988874,14525,0,1687883424,13101.618009680002,134.96468684999854,53542.69661256001
2023-06-27,16:30:26.000,178,10988861,14925,0,1687883425,13101.678636470002,134.95763771999918,53542.724561040006
2023-06-27,16:30:27.000,178,10988808,14765,0,1687883426,13101.732526949992,134.95058858999982,53542.79443224001
2023-06-27,16:30:28.000,178,10988854,14765,0,1687883427,13101.759472190002,135.00698163000197,53542.82936784
2023-06-27,16:30:29.000,178,10988842,14645,0,1687883428,13101.759472190002,135.04222727999877,53542.892251920006
2023-06-27,16:30:30.000,178,10988822,14725,0,1687883429,13101.685372779997,135.07042380000348,53542.85731632
2023-06-27,16:30:31.000,178,10988909,14365,0,1687883430,13101.685372779997,135.05632554000476,53542.92718752
2023-06-27,16:30:32.000,178,10988847,14885,0,1687883431,13101.678636470002,135.0351781499994,53542.94814888
2023-06-27,16:30:33.000,178,10988847,14565,0,1687883432,13101.692109089992,134.9717359799979,53542.94814888
2023-06-27,16:30:34.000,178,10988868,14885,0,1687883433,13101.618009680002,134.9012446800043,53542.98308448001
2023-06-27,16:30:35.000,178,10988853,14845,0,1687883434,13101.618009680002,134.9012446800043,53542.990071600005
2023-06-27,16:30:36.000,178,10988871,14805,0,1687883435,13101.577591820002,134.88009728999896,53543.038981440004
2023-06-27,16:30:37.000,178,10988860,14805,0,1687883436,13101.557382890001,134.86599903000024,53543.004045839996
2023-06-27,16:30:38.000,178,10988840,14685,0,1687883437,13101.422656689996,134.84485164000216,53542.955136
2023-06-27,16:30:39.000,178,10988824,14805,0,1687883438,13101.41592038,134.83075338000344,53542.98308448001
2023-06-27,16:30:40.000,178,10988818,14925,0,1687883439,13101.368766209991,134.8378025100028,53542.91321328001
2023-06-27,16:30:41.000,178,10988862,14725,0,1687883440,13101.362029899996,134.88714641999832,53543.03199432001
2023-06-27,16:30:42.000,178,10988808,14565,0,1687883441,13101.382238829996,134.8730481599996,53543.05295568001
2023-06-27,16:30:43.000,178,10988844,14845,0,1687883442,13101.409184069991,134.89419554999768,53543.05295568001
2023-06-27,16:30:44.000,178,10988834,14645,0,1687883443,13101.368766209991,134.94353946000047,53543.038981440004
2023-06-27,16:30:45.000,178,10988878,14645,0,1687883444,13101.341820969996,134.92944120000175,53542.91321328001
2023-06-27,16:30:46.000,178,10988881,14685,0,1687883445,13101.348557279991,134.91534294000303,53543.0250072
2023-06-27,16:30:47.000,178,10988870,14685,0,1687883446,13101.368766209991,134.94353946000047,53543.07391704
2023-06-27,16:30:48.000,178,10988840,14605,0,1687883447,13101.341820969996,134.96468684999854,53542.96911024
2023-06-27,16:30:49.000,178,10988831,14605,0,1687883448,13101.368766209991,135.01403076000133,53542.990071600005
2023-06-27,16:30:50.000,178,10988853,14525,0,1687883449,13101.409184069991,135.00698163000197,53543.06692992
2023-06-27,16:30:51.000,178,10988801,14605,0,1687883450,13101.463074549996,135.0210798900007,53543.04596856
2023-06-27,16:30:52.000,178,10988820,14565,0,1687883451,13101.41592038,135.02812902000005,53543.01802008
2023-06-27,16:30:53.000,178,10988863,14805,0,1687883452,13101.463074549996,135.07747293000284,53543.04596856
2023-06-27,16:30:54.000,178,10988869,14685,0,1687883453,13101.402447759996,135.04927640999813,53543.05295568001
2023-06-27,16:30:55.000,178,10988819,14685,0,1687883454,13101.39571145,135.04222727999877,53542.96911024
2023-06-27,16:30:56.000,178,10988830,14885,0,1687883455,13101.41592038,135.05632554000476,53543.04596856
2023-06-27,16:30:57.000,178,10988818,14285,0,1687883456,13101.388975139991,135.07042380000348,53543.004045839996
2023-06-27,16:30:58.000,178,10988884,14845,0,1687883457,13101.37550252,135.0845220600022,53543.04596856
2023-06-27,16:30:59.000,178,10988803,14525,0,1687883458,13101.402447759996,135.11271857999964,53543.03199432001
2023-06-27,16:31:00.000,178,10988794,14525,0,1687883459,13101.449601929991,135.09157119000156,53543.0948784
2023-06-27,16:31:01.000,178,10988841,14605,0,1687883460,13101.516965030001,135.13386596999771,53543.12282688
2023-06-27,16:31:02.000,178,10988837,14845,0,1687883461,13101.516965030001,135.14091510000435,53543.0948784
2023-06-27,16:31:03.000,178,10988871,14765,0,1687883462,13101.550646579992,135.19025900999986,53543.0250072
2023-06-27,16:31:04.000,178,10988771,14885,0,1687883463,13101.523701339996,135.2325537900033,53543.03199432001
2023-06-27,16:31:05.000,178,10988834,14725,0,1687883464,13101.550646579992,135.2677994400001,53542.97609736
2023-06-27,16:31:06.000,178,10988858,14725,0,1687883465,13101.644954919997,135.22550466000393,53543.13680112
2023-06-27,16:31:07.000,178,10988816,14565,0,1687883466,13101.638218610002,135.25370118000137,53543.04596856
2023-06-27,16:31:08.000,178,10988840,14885,0,1687883467,13101.644954919997,135.25370118000137,53543.0948784
2023-06-27,16:31:09.000,178,10988858,14725,0,1687883468,13101.745999569997,135.2959959600048,53543.11583976
2023-06-27,16:31:10.000,178,10988806,14725,0,1687883469,13101.806626359998,135.32419248000224,53543.19269808
2023-06-27,16:31:11.000,178,10988817,14805,0,1687883470,13101.820098980003,135.3805855200044,53543.108852640005
2023-06-27,16:31:12.000,178,10988850,15045,0,1687883471,13101.847044219998,135.40173291000247,53543.1647496
2023-06-27,16:31:13.000,178,10988813,14725,0,1687883472,13101.934616249993,135.41583117000118,53543.19269808
2023-06-27,16:31:14.000,178,10988859,14325,0,1687883473,13102.076078759994,135.5145189899995,53543.304492
2023-06-27,16:31:15.000,178,10988849,14525,0,1687883474,13102.136705549994,135.50746986000013,53543.26955640001
2023-06-27,16:31:16.000,178,10988813,14845,0,1687883475,13102.20406864999,135.55681377000292,53543.36737608001
2023-06-27,16:31:17.000,178,10988866,14805,0,1687883476,13102.29164068,135.57091203000164,53543.26955640001
2023-06-27,16:31:18.000,178,10988863,14805,0,1687883477,13102.359003779995,135.57091203000164,53543.36038896
2023-06-27,16:31:19.000,178,10988808,14965,0,1687883478,13102.36574008999,135.65550159000122,53543.26256928
2023-06-27,16:31:20.000,178,10988829,14725,0,1687883479,13102.43310319,135.6132068099978,53543.31846624001
2023-06-27,16:31:21.000,178,10988853,14645,0,1687883480,13102.55435677,135.6414033300025,53543.45122152
2023-06-27,16:31:22.000,178,10988826,14605,0,1687883481,13102.641928799996,135.59910854999907,53543.53506696001
2023-06-27,16:31:23.000,178,10988842,14685,0,1687883482,13102.736237140001,135.5920594199997,53543.52807984
2023-06-27,16:31:24.000,178,10988825,14805,0,1687883483,13102.749709759992,135.65550159000122,53543.563015440006
2023-06-27,16:31:25.000,178,10988879,14805,0,1687883484,13102.769918689992,135.66255072000058,53543.507118479996
2023-06-27,16:31:26.000,178,10988776,14805,0,1687883485,13102.830545479992,135.68369810999866,53543.58397680001
2023-06-27,16:31:27.000,178,10988824,14525,0,1687883486,13102.891172269992,135.71189463000337,53543.6189124
2023-06-27,16:31:28.000,178,10988823,15045,0,1687883487,13102.884435959997,135.7894350600036,53543.611925280005
2023-06-27,16:31:29.000,178,10988838,14765,0,1687883488,13102.918117510002,135.81058245000168,53543.55602832001
2023-06-27,16:31:30.000,178,10988900,14525,0,1687883489,13102.958535370002,135.79648419000296,53543.542054080004
2023-06-27,16:31:31.000,178,10988831,15205,0,1687883490,13103.059580020003,135.84582809999847,53543.65384800001
2023-06-27,16:31:32.000,178,10988861,14765,0,1687883491,13103.073052639993,135.85287722999783,53543.63288664001
2023-06-27,16:31:33.000,178,10988844,14605,0,1687883492,13103.120206809988,135.83172983999975,53543.66782224
2023-06-27,16:31:34.000,178,10988846,14805,0,1687883493,13103.073052639993,135.9233685299987,53543.611925280005
2023-06-27,16:31:35.000,178,10988853,14605,0,1687883494,13103.120206809988,135.9374667900047,53543.674809359996
2023-06-27,16:31:36.000,178,10988871,15005,0,1687883495,13103.106734189998,136.00090895999892,53543.660835120005
2023-06-27,16:31:37.000,178,10988863,14805,0,1687883496,13103.140415739988,136.0854985199985,53543.66782224
2023-06-27,16:31:38.000,178,10988864,14605,0,1687883497,13103.241460389989,136.14189156000066,53543.72371920001
2023-06-27,16:31:39.000,178,10988853,14885,0,1687883498,13103.329032419999,136.1982846000028,53543.78660328
2023-06-27,16:31:40.000,178,10988816,14925,0,1687883499,13103.38292289999,136.24762850999832,53543.82153888001
2023-06-27,16:31:41.000,178,10988831,14805,0,1687883500,13103.416604449994,136.31107067999983,53543.8634616
2023-06-27,16:31:42.000,178,10988833,14765,0,1687883501,13103.40313182999,136.3815619800007,53543.779616160005
2023-06-27,16:31:43.000,178,10988832,15005,0,1687883502,13103.52438540999,136.43795502000285,53543.81455176
2023-06-27,16:31:44.000,178,10988862,14565,0,1687883503,13103.54459433999,136.45205328000156,53543.83551312
2023-06-27,16:31:45.000,178,10988892,14645,0,1687883504,13103.59174851,136.53664284000115,53543.8634616
2023-06-27,16:31:46.000,178,10988838,14445,0,1687883505,13103.68605684999,136.5436919700005,53543.877435840004
2023-06-27,16:31:47.000,178,10988846,14805,0,1687883506,13103.81404674,136.63533065999945,53543.92634568
2023-06-27,16:31:48.000,178,10988815,15045,0,1687883507,13103.780365189996,136.58598675000394,53543.898397200006
2023-06-27,16:31:49.000,178,10988880,14885,0,1687883508,13103.780365189996,136.66352718000417,53543.8634616
2023-06-27,16:31:50.000,178,10988800,14445,0,1687883509,13103.888146149991,136.67057631000353,53543.97525552
2023-06-27,16:31:51.000,178,10988824,15245,0,1687883510,13103.935300320001,136.71287108999968,53543.947307040005
2023-06-27,16:31:52.000,178,10988858,14765,0,1687883511,13103.968981869992,136.70582196000032,53544.02416536
2023-06-27,16:31:53.000,178,10988815,15085,0,1687883512,13104.043081279997,136.7904115199999,53544.03813960001
2023-06-27,16:31:54.000,178,10988820,14965,0,1687883513,13104.096971760002,136.81860804000462,53544.02416536
2023-06-27,16:31:55.000,178,10988831,14965,0,1687883514,13104.198016410002,136.81860804000462,53544.1429464
2023-06-27,16:31:56.000,178,10988837,14845,0,1687883515,13104.224961649998,136.85385369000142,53544.0730752
2023-06-27,16:31:57.000,178,10988838,15165,0,1687883516,13104.326006299998,136.84680456000206,53544.10102368
2023-06-27,16:31:58.000,178,10988867,15045,0,1687883517,13104.346215229998,136.83270630000334,53544.14993352
2023-06-27,16:31:59.000,178,10988846,14885,0,1687883518,13104.433787259994,136.81155890999798,53544.19884336
2023-06-27,16:32:00.000,178,10988805,14805,0,1687883519,13104.440523569989,136.81860804000462,53544.13595928001
2023-06-27,16:32:01.000,178,10988866,14725,0,1687883520,13104.555040839994,136.81860804000462,53544.19185624
2023-06-27,16:32:02.000,178,10988840,14765,0,1687883521,13104.656085489994,136.81860804000462,53544.28967592
2023-06-27,16:32:03.000,178,10988872,14925,0,1687883522,13104.70997597,136.79746064999927,53544.35954712
2023-06-27,16:32:04.000,178,10988818,15245,0,1687883523,13104.777339069995,136.76221500000247,53544.31063728
2023-06-27,16:32:05.000,178,10988812,15045,0,1687883524,13104.78407537999,136.76221500000247,53544.26871456
2023-06-27,16:32:06.000,178,10988830,14645,0,1687883525,13104.87164741,136.74811674000375,53544.401469840006
2023-06-27,16:32:07.000,178,10988863,14685,0,1687883526,13104.878383719995,136.7269693499984,53544.43640544
2023-06-27,16:32:08.000,178,10988838,14965,0,1687883527,13104.88512002999,136.7269693499984,53544.36653424
2023-06-27,16:32:09.000,178,10988833,14605,0,1687883528,13104.9322742,136.73401847999776,53544.450379680005
2023-06-27,16:32:10.000,178,10988821,14725,0,1687883529,13104.979428369996,136.71287108999968,53544.47832816
2023-06-27,16:32:11.000,178,10988885,14845,0,1687883530,13104.979428369996,136.76926413000183,53544.50627664
2023-06-27,16:32:12.000,178,10988887,14765,0,1687883531,13105.060264089996,136.74811674000375,53544.58313496
2023-06-27,16:32:13.000,178,10988856,14765,0,1687883532,13105.080473019996,136.7269693499984,53544.56217360001
2023-06-27,16:32:14.000,178,10988826,14925,0,1687883533,13105.134363500001,136.76221500000247,53544.53422512
2023-06-27,16:32:15.000,178,10988837,14605,0,1687883534,13105.134363500001,136.76926413000183,53544.54121224001
2023-06-27,16:32:16.000,178,10988829,14885,0,1687883535,13105.107418259991,136.83270630000334,53544.50627664
2023-06-27,16:32:17.000,178,10988848,14805,0,1687883536,13105.087209329991,136.85385369000142,53544.56217360001
2023-06-27,16:32:18.000,178,10988829,14885,0,1687883537,13105.181517669997,136.86090282000077,53544.52025088001
2023-06-27,16:32:19.000,178,10988878,14805,0,1687883538,13105.248880769992,136.86090282000077,53544.61108344001
2023-06-27,16:32:20.000,178,10988830,14565,0,1687883539,13105.289298629992,136.9031976000042,53544.62505768
2023-06-27,16:32:21.000,178,10988802,14445,0,1687883540,13105.336452800002,136.93139412000164,53544.67396752
2023-06-27,16:32:22.000,178,10988862,14885,0,1687883541,13105.275826010002,136.95959063999908,53544.618070560005
2023-06-27,16:32:23.000,178,10988850,14685,0,1687883542,13105.370134349992,136.9736888999978,53544.69492888
2023-06-27,16:32:24.000,178,10988792,14525,0,1687883543,13105.397079590002,136.9736888999978,53544.69492888
2023-06-27,16:32:25.000,178,10988833,14845,0,1687883544,13105.417288520002,137.00893455000187,53544.75781296001
2023-06-27,16:32:26.000,178,10988877,14645,0,1687883545,13105.403815899997,136.9736888999978,53544.736851600006
2023-06-27,16:32:27.000,178,10988815,14685,0,1687883546,13105.464442689998,136.938443250001,53544.80672280001
2023-06-27,16:32:28.000,178,10988831,14845,0,1687883547,13105.545278409998,136.938443250001,53544.87659400001
2023-06-27,16:32:29.000,178,10988843,14965,0,1687883548,13105.572223649993,136.9877871600038,53544.92550384001
2023-06-27,16:32:30.000,178,10988826,14445,0,1687883549,13105.565487339998,136.98073803000443,53544.89056824
2023-06-27,16:32:31.000,178,10988825,14565,0,1687883550,13105.592432579993,136.95959063999908,53544.89056824
2023-06-27,16:32:32.000,178,10988843,14765,0,1687883551,13105.605905199998,136.95254150999972,53544.81370992
2023-06-27,16:32:33.000,178,10988840,14685,0,1687883552,13105.666531989998,136.94549238000036,53544.93249096
2023-06-27,16:32:34.000,178,10988829,14925,0,1687883553,13105.659795679989,136.91024673000356,53544.89056824
2023-06-27,16:32:35.000,178,10988828,14925,0,1687883554,13105.733895089994,136.92434499000228,53544.98838792
2023-06-27,16:32:36.000,178,10988803,15045,0,1687883555,13105.747367709999,136.8890993399982,53545.02332352001
2023-06-27,16:32:37.000,178,10988861,14845,0,1687883556,13105.747367709999,136.94549238000036,53545.00934928
2023-06-27,16:32:38.000,178,10988857,14845,0,1687883557,13105.740631399989,136.92434499000228,53544.9115296
2023-06-27,16:32:39.000,178,10988866,14845,0,1687883558,13105.733895089994,136.95959063999908,53544.883581120004
2023-06-27,16:32:40.000,178,10988832,15245,0,1687883559,13105.754104019994,136.96663976999844,53544.85563264001
2023-06-27,16:32:41.000,178,10988800,14925,0,1687883560,13105.787785569999,136.96663976999844,53544.97441368001
2023-06-27,16:32:42.000,178,10988821,15005,0,1687883561,13105.80125818999,136.95959063999908,53544.9814008
2023-06-27,16:32:43.000,178,10988839,14885,0,1687883562,13105.86188497999,137.01598368000123,53545.02332352001
2023-06-27,16:32:44.000,178,10988857,14565,0,1687883563,13105.895566529995,137.01598368000123,53545.02332352001
2023-06-27,16:32:45.000,178,10988830,14605,0,1687883564,13105.94272069999,137.04418019999866,53545.072233360006
2023-06-27,16:32:46.000,178,10988816,14685,0,1687883565,13105.956193319995,137.06532759000402,53545.072233360006
2023-06-27,16:32:47.000,178,10988822,14725,0,1687883566,13105.94272069999,137.04418019999866,53545.05825912
2023-06-27,16:32:48.000,178,10988826,14805,0,1687883567,13105.915775459995,137.05827846000466,53544.98838792
2023-06-27,16:32:49.000,178,10988824,14885,0,1687883568,13105.96292962999,137.04418019999866,53545.04428488001
2023-06-27,16:32:50.000,178,10988877,14525,0,1687883569,13106.057237969995,137.04418019999866,53545.218962880004
2023-06-27,16:32:51.000,178,10988862,14845,0,1687883570,13106.057237969995,137.05122932999802,53545.16306592001
2023-06-27,16:32:52.000,178,10988792,15045,0,1687883571,13106.08418320999,137.05122932999802,53545.20498864
2023-06-27,16:32:53.000,178,10988845,14845,0,1687883572,13106.15154631,137.04418019999866,53545.26088560001
2023-06-27,16:32:54.000,178,10988843,14565,0,1687883573,13106.198700479996,137.05122932999802,53545.19800152
2023-06-27,16:32:55.000,178,10988829,14685,0,1687883574,13106.18522785999,137.06532759000402,53545.22595
2023-06-27,16:32:56.000,178,10988864,14885,0,1687883575,13106.17175524,137.07942585000274,53545.19101440001
2023-06-27,16:32:57.000,178,10988825,14925,0,1687883576,13106.15154631,137.16401541000232,53545.21197576001
2023-06-27,16:32:58.000,178,10988857,15005,0,1687883577,13106.205436789991,137.1005732400008,53545.218962880004
2023-06-27,16:32:59.000,178,10988837,14885,0,1687883578,13106.245854649991,137.13581889000488,53545.27485984
2023-06-27,16:33:00.000,178,10988855,14645,0,1687883579,13106.239118339996,137.12876975999825,53545.33075680001
2023-06-27,16:33:01.000,178,10988820,15005,0,1687883580,13106.25259096,137.1499171500036,53545.26088560001
2023-06-27,16:33:02.000,178,10988805,14485,0,1687883581,13106.178491549996,137.11467149999953,53545.25389848
2023-06-27,16:33:03.000,178,10988846,14605,0,1687883582,13106.15154631,137.1499171500036,53545.24691136
2023-06-27,16:33:04.000,178,10988830,14605,0,1687883583,13106.13133738,137.13581889000488,53545.21197576001
2023-06-27,16:33:05.000,178,10988813,14765,0,1687883584,13106.15154631,137.1005732400008,53545.30979544001
2023-06-27,16:33:06.000,178,10988875,15045,0,1687883585,13106.16501892999,137.10762237000017,53545.32376968
2023-06-27,16:33:07.000,178,10988819,14485,0,1687883586,13106.097655829995,137.11467149999953,53545.2958212
2023-06-27,16:33:08.000,178,10988838,14845,0,1687883587,13106.08418320999,137.1217206299989,53545.28184696001
2023-06-27,16:33:09.000,178,10988772,14685,0,1687883588,13106.11112845,137.1217206299989,53545.337743920005
2023-06-27,16:33:10.000,178,10988852,15005,0,1687883589,13106.057237969995,137.07237672000338,53545.267872720004
2023-06-27,16:33:11.000,178,10988809,14685,0,1687883590,13105.996611179995,137.13581889000488,53545.18402728
2023-06-27,16:33:12.000,178,10988834,14845,0,1687883591,13106.05050166,137.09352411000145,53545.267872720004
2023-06-27,16:33:13.000,178,10988805,14685,0,1687883592,13106.02355641999,137.09352411000145,53545.288834080005
2023-06-27,16:33:14.000,178,10988822,14805,0,1687883593,13106.05050166,137.0864749800021,53545.170053040005
2023-06-27,16:33:15.000,178,10988880,15005,0,1687883594,13106.077446899995,137.04418019999866,53545.26088560001
2023-06-27,16:33:16.000,178,10988813,14765,0,1687883595,13106.05050166,137.04418019999866,53545.25389848
2023-06-27,16:33:17.000,178,10988817,15005,0,1687883596,13106.057237969995,137.07237672000338,53545.121143200005
2023-06-27,16:33:18.000,178,10988836,14845,0,1687883597,13106.04376534999,137.0371310699993,53545.218962880004
2023-06-27,16:33:19.000,178,10988831,14525,0,1687883598,13106.07071059,137.01598368000123,53545.26088560001
2023-06-27,16:33:20.000,178,10988821,14925,0,1687883599,13106.10439213999,137.00893455000187,53545.170053040005
2023-06-27,16:33:21.000,178,10988813,14885,0,1687883600,13106.05050166,136.96663976999844,53545.11415608001
2023-06-27,16:33:22.000,178,10988818,14725,0,1687883601,13106.15154631,136.91729586000292,53545.16306592001
2023-06-27,16:33:23.000,178,10988800,14885,0,1687883602,13106.218909409996,136.91729586000292,53545.18402728
2023-06-27,16:33:24.000,178,10988805,14605,0,1687883603,13106.23238203,136.91024673000356,53545.170053040005
2023-06-27,16:33:25.000,178,10988816,14845,0,1687883604,13106.245854649991,136.86795195000013,53545.17704016
2023-06-27,16:33:26.000,178,10988810,14645,0,1687883605,13106.279536199996,136.7904115199999,53545.17704016
2023-06-27,16:33:27.000,178,10988820,14885,0,1687883606,13106.286272509991,136.7551658700031,53545.239924240006
2023-06-27,16:33:28.000,178,10988829,14725,0,1687883607,13106.293008820001,136.74811674000375,53545.11415608001
2023-06-27,16:33:29.000,178,10988814,14565,0,1687883608,13106.313217750001,136.73401847999776,53545.18402728
2023-06-27,16:33:30.000,178,10988854,14805,0,1687883609,13106.340162989996,136.74811674000375,53545.0862076
2023-06-27,16:33:31.000,178,10988789,14685,0,1687883610,13106.346899299991,136.6564780500048,53545.100181840004
2023-06-27,16:33:32.000,178,10988796,14765,0,1687883611,13106.400789779997,136.62123240000074,53545.09319472001
2023-06-27,16:33:33.000,178,10988838,14845,0,1687883612,13106.441207639997,136.60008501000266,53545.09319472001
2023-06-27,16:33:34.000,178,10988815,14565,0,1687883613,13106.461416569997,136.57188848999795,53545.12813032
2023-06-27,16:33:35.000,178,10988823,14925,0,1687883614,13106.420998709997,136.5295937100018,53545.072233360006
2023-06-27,16:33:36.000,178,10988807,14845,0,1687883615,13106.468152879992,136.50139719000435,53545.02332352001
2023-06-27,16:33:37.000,178,10988835,14725,0,1687883616,13106.569197529992,136.43795502000285,53545.17704016
2023-06-27,16:33:38.000,178,10988820,14965,0,1687883617,13106.636560630002,136.41680763000477,53545.14909168
2023-06-27,16:33:39.000,178,10988840,14685,0,1687883618,13106.609615389993,136.36041459000262,53545.12813032
2023-06-27,16:33:40.000,178,10988834,14765,0,1687883619,13106.650033249993,136.30402155000047,53545.11415608001
2023-06-27,16:33:41.000,178,10988812,14845,0,1687883620,13106.751077899993,136.21943199000088,53545.14210456001
2023-06-27,16:33:42.000,178,10988823,14885,0,1687883621,13106.778023139988,136.17713721000473,53545.10716896
2023-06-27,16:33:43.000,178,10988836,15045,0,1687883622,13106.811704689993,136.17713721000473,53545.16306592001
2023-06-27,16:33:44.000,178,10988836,14845,0,1687883623,13106.798232069988,136.17713721000473,53545.072233360006
2023-06-27,16:33:45.000,178,10988790,15245,0,1687883624,13106.811704689993,136.07844938999915,53545.10716896
2023-06-27,16:33:46.000,178,10988805,14765,0,1687883625,13106.939694579989,136.036154610003,53545.22595
2023-06-27,16:33:47.000,178,10988772,14725,0,1687883626,13106.973376129994,135.9868107000002,53545.30979544001
2023-06-27,16:33:48.000,178,10988828,15045,0,1687883627,13107.007057679999,135.96566331000213,53545.28184696001
2023-06-27,16:33:49.000,178,10988784,14765,0,1687883628,13107.013793989994,135.9233685299987,53545.267872720004
2023-06-27,16:33:50.000,178,10988822,14725,0,1687883629,13107.007057679999,135.89517201000126,53545.18402728
2023-06-27,16:33:51.000,178,10988833,14645,0,1687883630,13107.06094815999,135.90927026999998,53545.22595
2023-06-27,16:33:52.000,178,10988848,14965,0,1687883631,13107.12157494999,135.85992636000447,53545.23293712001
2023-06-27,16:33:53.000,178,10988812,14485,0,1687883632,13107.12831126,135.78238593000424,53545.2958212
2023-06-27,16:33:54.000,178,10988817,14885,0,1687883633,13107.175465429995,135.81763158000103,53545.18402728
2023-06-27,16:33:55.000,178,10988871,14765,0,1687883634,13107.18220173999,135.73304202000145,53545.28184696001
2023-06-27,16:33:56.000,178,10988843,14845,0,1687883635,13107.31019163,135.69074723999802,53545.35171816
2023-06-27,16:33:57.000,178,10988801,14805,0,1687883636,13107.32366424999,135.68369810999866,53545.386653760004
2023-06-27,16:33:58.000,178,10988855,14845,0,1687883637,13107.36408210999,135.65550159000122,53545.32376968
2023-06-27,16:33:59.000,178,10988838,14565,0,1687883638,13107.33040056,135.63435420000314,53545.28184696001
2023-06-27,16:34:00.000,178,10988818,14605,0,1687883639,13107.39102735,135.60615767999843,53545.2958212
2023-06-27,16:34:01.000,178,10988801,14925,0,1687883640,13107.397763659996,135.57091203000164,53545.34473104
2023-06-27,16:34:02.000,178,10988840,14685,0,1687883641,13107.45165414,135.55681377000292,53545.35171816
2023-06-27,16:34:03.000,178,10988857,14685,0,1687883642,13107.532489860001,135.5145189899995,53545.35171816
2023-06-27,16:34:04.000,178,10988830,14685,0,1687883643,13107.586380339992,135.5145189899995,53545.33075680001
2023-06-27,16:34:05.000,178,10988813,14845,0,1687883644,13107.613325580001,135.4792733400027,53545.33075680001
2023-06-27,16:34:06.000,178,10988860,14925,0,1687883645,13107.606589269992,135.4792733400027,53545.25389848
2023-06-27,16:34:07.000,178,10988829,14845,0,1687883646,13107.673952370002,135.45107681999798,53545.32376968
2023-06-27,16:34:08.000,178,10988813,14805,0,1687883647,13107.734579160002,135.40173291000247,53545.26088560001
2023-06-27,16:34:09.000,178,10988816,14725,0,1687883648,13107.727842849992,135.3946837800031,53545.27485984
2023-06-27,16:34:10.000,178,10988788,14965,0,1687883649,13107.653743440002,135.3805855200044,53545.24691136
2023-06-27,16:34:11.000,178,10988786,14805,0,1687883650,13107.754788090002,135.32419248000224,53545.288834080005
2023-06-27,16:34:12.000,178,10988814,14805,0,1687883651,13107.842360119997,135.27484856999945,53545.33075680001
2023-06-27,16:34:13.000,178,10988838,14445,0,1687883652,13107.835623810002,135.2677994400001,53545.30280832
2023-06-27,16:34:14.000,178,10988845,14845,0,1687883653,13107.788469639992,135.246652050002,53545.239924240006
2023-06-27,16:34:15.000,178,10988835,15005,0,1687883654,13107.822151189997,135.21140639999794,53545.27485984
2023-06-27,16:34:16.000,178,10988809,15005,0,1687883655,13107.862569049998,135.1832098800005,53545.337743920005
2023-06-27,16:34:17.000,178,10988823,14685,0,1687883656,13107.882777979998,135.119767709999,53545.337743920005
2023-06-27,16:34:18.000,178,10988797,14805,0,1687883657,13107.801942259997,135.1479642300037,53545.30979544001
2023-06-27,16:34:19.000,178,10988818,14885,0,1687883658,13107.855832740002,135.0845220600022,53545.32376968
2023-06-27,16:34:20.000,178,10988880,14765,0,1687883659,13107.889514289993,135.04927640999813,53545.386653760004
2023-06-27,16:34:21.000,178,10988852,14365,0,1687883660,13107.896250600003,134.99993250000261,53545.386653760004
2023-06-27,16:34:22.000,178,10988848,14765,0,1687883661,13107.862569049998,135.00698163000197,53545.35171816
2023-06-27,16:34:23.000,178,10988788,15005,0,1687883662,13107.849096429993,134.95058858999982,53545.35870528001
2023-06-27,16:34:24.000,178,10988858,14845,0,1687883663,13107.855832740002,134.92944120000175,53545.33075680001
2023-06-27,16:34:25.000,178,10988804,14605,0,1687883664,13107.815414880002,134.90829381000367,53545.288834080005
2023-06-27,16:34:26.000,178,10988820,14925,0,1687883665,13107.808678569992,134.85190077000152,53545.34473104
2023-06-27,16:34:27.000,178,10988817,14725,0,1687883666,13107.869305359993,134.82370425000408,53545.435563600004
2023-06-27,16:34:28.000,178,10988849,14645,0,1687883667,13107.842360119997,134.83075338000344,53545.44953784001
2023-06-27,16:34:29.000,178,10988809,14765,0,1687883668,13107.815414880002,134.7884586,53545.40062800001
2023-06-27,16:34:30.000,178,10988848,15045,0,1687883669,13107.781733329997,134.8096059899981,53545.32376968
2023-06-27,16:34:31.000,178,10988860,14725,0,1687883670,13107.795205950002,134.7743603400013,53545.37267952
2023-06-27,16:34:32.000,178,10988865,14605,0,1687883671,13107.801942259997,134.8096059899981,53545.37267952
2023-06-27,16:34:33.000,178,10988816,14845,0,1687883672,13107.741315469997,134.78140947000065,53545.34473104
2023-06-27,16:34:34.000,178,10988845,14645,0,1687883673,13107.754788090002,134.76026208000258,53545.37966664001
2023-06-27,16:34:35.000,178,10988823,14805,0,1687883674,13107.801942259997,134.76026208000258,53545.32376968
2023-06-27,16:34:36.000,178,10988792,14765,0,1687883675,13107.835623810002,134.75321295000322,53545.386653760004
2023-06-27,16:34:37.000,178,10988858,14885,0,1687883676,13107.795205950002,134.7250164299985,53545.37966664001
2023-06-27,16:34:38.000,178,10988825,15045,0,1687883677,13107.781733329997,134.7391146900045,53545.35870528001
2023-06-27,16:34:39.000,178,10988784,15045,0,1687883678,13107.748051779992,134.70386904000043,53545.37267952
2023-06-27,16:34:40.000,178,10988829,14885,0,1687883679,13107.741315469997,134.69681991000107,53545.34473104
2023-06-27,16:34:41.000,178,10988846,14845,0,1687883680,13107.620061889997,134.70386904000043,53545.32376968
2023-06-27,16:34:42.000,178,10988871,14965,0,1687883681,13107.754788090002,134.70386904000043,53545.4704992
2023-06-27,16:34:43.000,178,10988847,14965,0,1687883682,13107.774997020002,134.7109181699998,53545.51242192
2023-06-27,16:34:44.000,178,10988848,14645,0,1687883683,13107.721106539997,134.7109181699998,53545.456524960005
2023-06-27,16:34:45.000,178,10988813,15045,0,1687883684,13107.694161300002,134.70386904000043,53545.44953784001
2023-06-27,16:34:46.000,178,10988902,15085,0,1687883685,13107.694161300002,134.68272165000235,53545.5403704
2023-06-27,16:34:47.000,178,10988822,14845,0,1687883686,13107.667216059992,134.63337773999956,53545.46351208
2023-06-27,16:34:48.000,178,10988813,14885,0,1687883687,13107.626798199992,134.66157426000427,53545.456524960005
2023-06-27,16:34:49.000,178,10988822,15085,0,1687883688,13107.579644029996,134.6545251300049,53545.41460224
2023-06-27,16:34:50.000,178,10988887,15005,0,1687883689,13107.586380339992,134.69681991000107,53545.35171816
2023-06-27,16:34:51.000,178,10988859,14725,0,1687883690,13107.566171409992,134.675672520003,53545.407615120006
2023-06-27,16:34:52.000,178,10988763,14805,0,1687883691,13107.593116650001,134.6545251300049,53545.407615120006
2023-06-27,16:34:53.000,178,10988805,14765,0,1687883692,13107.572907720001,134.61927948000084,53545.407615120006
2023-06-27,16:34:54.000,178,10988862,15005,0,1687883693,13107.532489860001,134.61927948000084,53545.44953784001
2023-06-27,16:34:55.000,178,10988873,14885,0,1687883694,13107.438181519996,134.66862339000363,53545.30979544001
2023-06-27,16:34:56.000,178,10988811,15205,0,1687883695,13107.438181519996,134.59813209000276,53545.30280832
2023-06-27,16:34:57.000,178,10988842,14925,0,1687883696,13107.424708899991,134.5910829600034,53545.40062800001
2023-06-27,16:34:58.000,178,10988820,14845,0,1687883697,13107.41123628,134.55583730999933,53545.407615120006
2023-06-27,16:34:59.000,178,10988827,14525,0,1687883698,13107.37081842,134.5628864399987,53545.3656924
2023-06-27,16:35:00.000,178,10988833,14765,0,1687883699,13107.296719009995,134.54173905000061,53545.3656924
2023-06-27,16:35:01.000,178,10988835,14685,0,1687883700,13107.31019163,134.52059166000254,53545.37966664001
2023-06-27,16:35:02.000,178,10988843,14805,0,1687883701,13107.26977377,134.51354253000318,53545.42857648001
2023-06-27,16:35:03.000,178,10988839,14765,0,1687883702,13107.20241066999,134.49239513999783,53545.39364088
2023-06-27,16:35:04.000,178,10988848,15125,0,1687883703,13107.114838639995,134.48534600999847,53545.3656924
2023-06-27,16:35:05.000,178,10988827,15045,0,1687883704,13107.054211849994,134.47124774999975,53545.30979544001
2023-06-27,16:35:06.000,178,10988793,14925,0,1687883705,13107.013793989994,134.45714949000103,53545.25389848
2023-06-27,16:35:07.000,178,10988886,15005,0,1687883706,13106.98011243999,134.40780557999824,53545.35870528001
2023-06-27,16:35:08.000,178,10988854,14525,0,1687883707,13106.932958269994,134.39370731999952,53545.33075680001
2023-06-27,16:35:09.000,178,10988871,14845,0,1687883708,13106.852122549994,134.37255993000144,53545.30979544001
2023-06-27,16:35:10.000,178,10988867,14805,0,1687883709,13106.771286829993,134.3796090600008,53545.19800152
2023-06-27,16:35:11.000,178,10988832,14445,0,1687883710,13106.737605279988,134.3796090600008,53545.21197576001
2023-06-27,16:35:12.000,178,10988811,15005,0,1687883711,13106.724132659998,134.39370731999952,53545.22595
2023-06-27,16:35:13.000,178,10988843,14965,0,1687883712,13106.650033249993,134.35846167000273,53545.218962880004
2023-06-27,16:35:14.000,178,10988839,14965,0,1687883713,13106.596142770002,134.39370731999952,53545.12813032
2023-06-27,16:35:15.000,178,10988825,14645,0,1687883714,13106.602879079997,134.30911775999994,53545.14210456001
2023-06-27,16:35:16.000,178,10988807,14885,0,1687883715,13106.535515980002,134.3161668899993,53545.18402728
2023-06-27,16:35:17.000,178,10988857,14885,0,1687883716,13106.548988599992,134.3161668899993,53545.16306592001
2023-06-27,16:35:18.000,178,10988845,14885,0,1687883717,13106.447943949992,134.344363410004,53545.100181840004
2023-06-27,16:35:19.000,178,10988847,14845,0,1687883718,13106.306481439991,134.32321601999865,53544.9814008
2023-06-27,16:35:20.000,178,10988834,14845,0,1687883719,13106.239118339996,134.33731428000465,53544.96742656
2023-06-27,16:35:21.000,178,10988820,15005,0,1687883720,13106.27279989,134.330265149998,53545.051272000004
2023-06-27,16:35:22.000,178,10988840,14805,0,1687883721,13106.218909409996,134.29501950000122,53545.02332352001
2023-06-27,16:35:23.000,178,10988807,14765,0,1687883722,13106.158282619996,134.30206863000058,53545.06524624001
2023-06-27,16:35:24.000,178,10988843,14605,0,1687883723,13106.13133738,134.36551080000208,53544.98838792
2023-06-27,16:35:25.000,178,10988891,15045,0,1687883724,13106.016820109995,134.32321601999865,53544.883581120004
2023-06-27,16:35:26.000,178,10988897,14845,0,1687883725,13106.03029273,134.40075644999888,53544.93249096
2023-06-27,16:35:27.000,178,10988820,14685,0,1687883726,13105.98987487,134.35846167000273,53544.87659400001
2023-06-27,16:35:28.000,178,10988812,15005,0,1687883727,13105.875357599994,134.42190384000423,53544.785761440005
2023-06-27,16:35:29.000,178,10988854,15125,0,1687883728,13105.94272069999,134.42190384000423,53544.76480008
2023-06-27,16:35:30.000,178,10988808,15005,0,1687883729,13105.90903915,134.40780557999824,53544.82069704
2023-06-27,16:35:31.000,178,10988817,14965,0,1687883730,13105.92924808,134.45714949000103,53544.834671280005
2023-06-27,16:35:32.000,178,10988851,14925,0,1687883731,13105.88209390999,134.47124774999975,53544.7717872
2023-06-27,16:35:33.000,178,10988831,14765,0,1687883732,13105.915775459995,134.49239513999783,53544.736851600006
2023-06-27,16:35:34.000,178,10988872,14925,0,1687883733,13105.86862129,134.5276407900019,53544.75082584
2023-06-27,16:35:35.000,178,10988821,14685,0,1687883734,13105.84167604999,134.54878817999997,53544.64601904
2023-06-27,16:35:36.000,178,10988819,14885,0,1687883735,13105.88209390999,134.56993556999805,53544.666980400005
2023-06-27,16:35:37.000,178,10988821,14885,0,1687883736,13105.915775459995,134.58403383000405,53544.69492888
2023-06-27,16:35:38.000,178,10988824,14605,0,1687883737,13105.92924808,134.64042686999892,53544.72287736
2023-06-27,16:35:39.000,178,10988896,14925,0,1687883738,13105.88883022,134.64747599999828,53544.65300616
2023-06-27,16:35:40.000,178,10988858,14805,0,1687883739,13105.92924808,134.6545251300049,53544.72287736
2023-06-27,16:35:41.000,178,10988846,14685,0,1687883740,13105.96292962999,134.68272165000235,53544.715890240004
2023-06-27,16:35:42.000,178,10988826,14885,0,1687883741,13105.956193319995,134.7391146900045,53544.68794176001
2023-06-27,16:35:43.000,178,10988845,14845,0,1687883742,13105.92924808,134.71796729999915,53544.64601904
2023-06-27,16:35:44.000,178,10988837,15125,0,1687883743,13105.935984389995,134.7743603400013,53544.54121224001
2023-06-27,16:35:45.000,178,10988804,15085,0,1687883744,13105.96966594,134.76026208000258,53544.55518648
2023-06-27,16:35:46.000,178,10988828,14805,0,1687883745,13106.00334748999,134.79550772999937,53544.56217360001
2023-06-27,16:35:47.000,178,10988837,14525,0,1687883746,13105.98313855999,134.7884586,53544.53422512
2023-06-27,16:35:48.000,178,10988843,15005,0,1687883747,13105.996611179995,134.8096059899981,53544.44339256001
2023-06-27,16:35:49.000,178,10988835,15125,0,1687883748,13106.09091952,134.8096059899981,53544.57614784
2023-06-27,16:35:50.000,178,10988834,14925,0,1687883749,13106.09091952,134.85190077000152,53544.57614784
2023-06-27,16:35:51.000,178,10988851,14805,0,1687883750,13106.11112845,134.83075338000344,53544.58313496
2023-06-27,16:35:52.000,178,10988825,14805,0,1687883751,13106.077446899995,134.91534294000303,53544.47832816
2023-06-27,16:35:53.000,178,10988861,14845,0,1687883752,13106.10439213999,134.92944120000175,53544.513263759996
2023-06-27,16:35:54.000,178,10988846,14925,0,1687883753,13106.117864759995,134.92944120000175,53544.4573668
2023-06-27,16:35:55.000,178,10988836,15045,0,1687883754,13106.218909409996,134.9223920700024,53544.57614784
2023-06-27,16:35:56.000,178,10988807,15005,0,1687883755,13106.259327269996,134.97878511000454,53544.61108344001
2023-06-27,16:35:57.000,178,10988857,14765,0,1687883756,13106.266063579991,135.01403076000133,53544.58313496
2023-06-27,16:35:58.000,178,10988816,14765,0,1687883757,13106.198700479996,135.00698163000197,53544.49230240001
2023-06-27,16:35:59.000,178,10988873,14925,0,1687883758,13106.239118339996,134.9858342400039,53544.52025088001
2023-06-27,16:36:00.000,178,10988811,14885,0,1687883759,13106.23238203,134.9717359799979,53544.60409632
2023-06-27,16:36:01.000,178,10988818,14725,0,1687883760,13106.293008820001,135.00698163000197,53544.569160720006
2023-06-27,16:36:02.000,178,10988828,14685,0,1687883761,13106.239118339996,135.0351781499994,53544.4573668
2023-06-27,16:36:03.000,178,10988847,14805,0,1687883762,13106.367108229992,134.95763771999918,53544.57614784
2023-06-27,16:36:04.000,178,10988847,14725,0,1687883763,13106.387317159992,134.95763771999918,53544.58313496
2023-06-27,16:36:05.000,178,10988802,14805,0,1687883764,13106.353635610001,134.97878511000454,53544.513263759996
2023-06-27,16:36:06.000,178,10988894,15325,0,1687883765,13106.373844540001,134.9717359799979,53544.54121224001
2023-06-27,16:36:07.000,178,10988859,15005,0,1687883766,13106.441207639997,134.9364903300011,53544.60409632
2023-06-27,16:36:08.000,178,10988854,14845,0,1687883767,13106.447943949992,134.9223920700024,53544.58313496
2023-06-27,16:36:09.000,178,10988859,14845,0,1687883768,13106.346899299991,134.91534294000303,53544.47832816
2023-06-27,16:36:10.000,178,10988839,14605,0,1687883769,13106.414262400001,134.9364903300011,53544.47832816
2023-06-27,16:36:11.000,178,10988814,15205,0,1687883770,13106.488361809992,134.8730481599996,53544.527238
2023-06-27,16:36:12.000,178,10988818,14765,0,1687883771,13106.461416569997,134.83075338000344,53544.569160720006
2023-06-27,16:36:13.000,178,10988847,14965,0,1687883772,13106.515307050002,134.82370425000408,53544.5971092
2023-06-27,16:36:14.000,178,10988907,15205,0,1687883773,13106.488361809992,134.8096059899981,53544.59012208001
2023-06-27,16:36:15.000,178,10988789,14925,0,1687883774,13106.515307050002,134.7884586,53544.48531528
2023-06-27,16:36:16.000,178,10988818,14805,0,1687883775,13106.528779669992,134.74616382000386,53544.527238
2023-06-27,16:36:17.000,178,10988828,14725,0,1687883776,13106.569197529992,134.6897707800017,53544.62505768
2023-06-27,16:36:18.000,178,10988819,15165,0,1687883777,13106.589406459992,134.66862339000363,53544.666980400005
2023-06-27,16:36:19.000,178,10988859,14965,0,1687883778,13106.575933840002,134.66157426000427,53544.62505768
2023-06-27,16:36:20.000,178,10988861,14845,0,1687883779,13106.596142770002,134.64042686999892,53544.548199360004
2023-06-27,16:36:21.000,178,10988883,14965,0,1687883780,13106.670242179993,134.56993556999805,53544.5971092
2023-06-27,16:36:22.000,178,10988797,15205,0,1687883781,13106.643296939998,134.59813209000276,53544.57614784
2023-06-27,16:36:23.000,178,10988792,14685,0,1687883782,13106.703923729998,134.53468992000126,53544.5971092
2023-06-27,16:36:24.000,178,10988847,14685,0,1687883783,13106.703923729998,134.5769847000047,53544.5971092
2023-06-27,16:36:25.000,178,10988858,15005,0,1687883784,13106.697187420003,134.54878817999997,53544.61108344001
2023-06-27,16:36:26.000,178,10988829,14845,0,1687883785,13106.703923729998,134.5769847000047,53544.5971092
2023-06-27,16:36:27.000,178,10988805,14925,0,1687883786,13106.771286829993,134.50649340000382,53544.68794176001
2023-06-27,16:36:28.000,178,10988816,14845,0,1687883787,13106.825177309998,134.48534600999847,53544.680954639996
2023-06-27,16:36:29.000,178,10988864,15325,0,1687883788,13106.858858859989,134.45010036000167,53544.75082584
2023-06-27,16:36:30.000,178,10988847,14685,0,1687883789,13106.845386239998,134.49944427000446,53544.5971092
2023-06-27,16:36:31.000,178,10988833,14645,0,1687883790,13106.825177309998,134.47124774999975,53544.62505768
2023-06-27,16:36:32.000,178,10988842,14885,0,1687883791,13106.865595169998,134.49239513999783,53544.618070560005
2023-06-27,16:36:33.000,178,10988846,15085,0,1687883792,13106.899276719989,134.4782968799991,53544.65300616
2023-06-27,16:36:34.000,178,10988878,14965,0,1687883793,13106.865595169998,134.52059166000254,53544.618070560005
2023-06-27,16:36:35.000,178,10988857,15125,0,1687883794,13106.939694579989,134.52059166000254,53544.59012208001
2023-06-27,16:36:36.000,178,10988846,14725,0,1687883795,13106.959903509989,134.54173905000061,53544.65999328001
2023-06-27,16:36:37.000,178,10988846,15045,0,1687883796,13106.98011243999,134.53468992000126,53544.715890240004
2023-06-27,16:36:38.000,178,10988852,14765,0,1687883797,13106.966639819999,134.59813209000276,53544.57614784
2023-06-27,16:36:39.000,178,10988808,14965,0,1687883798,13106.959903509989,134.5769847000047,53544.618070560005
2023-06-27,16:36:40.000,178,10988893,14845,0,1687883799,13106.98011243999,134.56993556999805,53544.55518648
2023-06-27,16:36:41.000,178,10988861,14805,0,1687883800,13107.02053029999,134.56993556999805,53544.65300616
2023-06-27,16:36:42.000,178,10988838,15045,0,1687883801,13107.074420779994,134.58403383000405,53544.736851600006
2023-06-27,16:36:43.000,178,10988813,14725,0,1687883802,13107.12831126,134.58403383000405,53544.77877432001
2023-06-27,16:36:44.000,178,10988831,15045,0,1687883803,13107.10810233,134.5910829600034,53544.69492888
2023-06-27,16:36:45.000,178,10988806,14805,0,1687883804,13107.0878934,134.5910829600034,53544.65300616
2023-06-27,16:36:46.000,178,10988820,15165,0,1687883805,13107.155256499995,134.61223035000148,53544.701916
2023-06-27,16:36:47.000,178,10988871,15125,0,1687883806,13107.135047569995,134.5769847000047,53544.701916
2023-06-27,16:36:48.000,178,10988847,14845,0,1687883807,13107.14178387999,134.61223035000148,53544.72287736
2023-06-27,16:36:49.000,178,10988803,14885,0,1687883808,13107.094629709994,134.58403383000405,53544.67396752
2023-06-27,16:36:50.000,178,10988823,14525,0,1687883809,13107.06768447,134.58403383000405,53544.680954639996
2023-06-27,16:36:51.000,178,10988819,14925,0,1687883810,13107.114838639995,134.58403383000405,53544.68794176001
2023-06-27,16:36:52.000,178,10988838,14805,0,1687883811,13107.08115708999,134.6545251300049,53544.72287736
2023-06-27,16:36:53.000,178,10988803,14845,0,1687883812,13107.10136601999,134.61223035000148,53544.715890240004
2023-06-27,16:36:54.000,178,10988858,14925,0,1687883813,13107.08115708999,134.6263286100002,53544.72287736
2023-06-27,16:36:55.000,178,10988823,14805,0,1687883814,13107.00032136999,134.64747599999828,53544.62505768
2023-06-27,16:36:56.000,178,10988848,14845,0,1687883815,13106.973376129994,134.68272165000235,53544.63903192001
2023-06-27,16:36:57.000,178,10988817,14765,0,1687883816,13107.00032136999,134.66862339000363,53544.680954639996
2023-06-27,16:36:58.000,178,10988848,14765,0,1687883817,13106.973376129994,134.73206555999786,53544.67396752
2023-06-27,16:36:59.000,178,10988842,14645,0,1687883818,13106.939694579989,134.76731121000194,53544.62505768
2023-06-27,16:37:00.000,178,10988824,14845,0,1687883819,13106.946430889999,134.7391146900045,53544.65300616
2023-06-27,16:37:01.000,178,10988898,14885,0,1687883820,13106.912749339994,134.74616382000386,53544.6320448
2023-06-27,16:37:02.000,178,10988876,15045,0,1687883821,13106.879067789989,134.74616382000386,53544.65999328001
2023-06-27,16:37:03.000,178,10988860,14845,0,1687883822,13106.838649929989,134.70386904000043,53544.63903192001
2023-06-27,16:37:04.000,178,10988837,14845,0,1687883823,13106.798232069988,134.73206555999786,53544.666980400005
2023-06-27,16:37:05.000,178,10988824,14925,0,1687883824,13106.757814209988,134.71796729999915,53544.62505768
2023-06-27,16:37:06.000,178,10988842,15045,0,1687883825,13106.697187420003,134.79550772999937,53544.61108344001
2023-06-27,16:37:07.000,178,10988809,14845,0,1687883826,13106.690451109993,134.74616382000386,53544.65999328001
2023-06-27,16:37:08.000,178,10988857,14845,0,1687883827,13106.629824319993,134.75321295000322,53544.58313496
2023-06-27,16:37:09.000,178,10988830,15245,0,1687883828,13106.582670149997,134.7391146900045,53544.63903192001
2023-06-27,16:37:10.000,178,10988853,14965,0,1687883829,13106.488361809992,134.7391146900045,53544.54121224001
2023-06-27,16:37:11.000,178,10988832,14845,0,1687883830,13106.434471330002,134.69681991000107,53544.569160720006
2023-06-27,16:37:12.000,178,10988815,14845,0,1687883831,13106.447943949992,134.71796729999915,53544.527238
2023-06-27,16:37:13.000,178,10988839,14845,0,1687883832,13106.414262400001,134.68272165000235,53544.548199360004
2023-06-27,16:37:14.000,178,10988859,14845,0,1687883833,13106.353635610001,134.7109181699998,53544.499289520005
2023-06-27,16:37:15.000,178,10988837,14765,0,1687883834,13106.259327269996,134.6897707800017,53544.44339256001
2023-06-27,16:37:16.000,178,10988885,14885,0,1687883835,13106.239118339996,134.6545251300049,53544.50627664
2023-06-27,16:37:17.000,178,10988857,14885,0,1687883836,13106.198700479996,134.63337773999956,53544.450379680005
2023-06-27,16:37:18.000,178,10988802,15045,0,1687883837,13106.12460106999,134.59813209000276,53544.41544408
2023-06-27,16:37:19.000,178,10988843,15045,0,1687883838,13106.06397427999,134.61223035000148,53544.44339256001
2023-06-27,16:37:20.000,178,10988851,15005,0,1687883839,13105.976402249995,134.61223035000148,53544.30365016001
2023-06-27,16:37:21.000,178,10988880,15125,0,1687883840,13105.94272069999,134.5769847000047,53544.31063728
2023-06-27,16:37:22.000,178,10988862,14765,0,1687883841,13105.98987487,134.54878817999997,53544.3874956
2023-06-27,16:37:23.000,178,10988848,15125,0,1687883842,13105.976402249995,134.54173905000061,53544.39448272001
2023-06-27,16:37:24.000,178,10988797,14965,0,1687883843,13105.956193319995,134.55583730999933,53544.380508480004
2023-06-27,16:37:25.000,178,10988862,14845,0,1687883844,13105.94945701,134.5276407900019,53544.30365016001
2023-06-27,16:37:26.000,178,10988868,15005,0,1687883845,13105.92251176999,134.48534600999847,53544.32461152001
2023-06-27,16:37:27.000,178,10988817,14645,0,1687883846,13105.956193319995,134.45714949000103,53544.2477532
2023-06-27,16:37:28.000,178,10988832,14845,0,1687883847,13105.92251176999,134.41485471000487,53544.27570168001
2023-06-27,16:37:29.000,178,10988847,14725,0,1687883848,13105.875357599994,134.4430512300023,53544.1429464
2023-06-27,16:37:30.000,178,10988851,14965,0,1687883849,13105.82146711999,134.41485471000487,53544.1429464
2023-06-27,16:37:31.000,178,10988830,14965,0,1687883850,13105.90903915,134.40075644999888,53544.2477532
2023-06-27,16:37:32.000,178,10988813,15085,0,1687883851,13105.855148669994,134.37255993000144,53544.15692064001
2023-06-27,16:37:33.000,178,10988807,15205,0,1687883852,13105.86188497999,134.35141254000337,53544.177881999996
2023-06-27,16:37:34.000,178,10988877,14925,0,1687883853,13105.84167604999,134.37255993000144,53544.15692064001
2023-06-27,16:37:35.000,178,10988841,14885,0,1687883854,13105.807994499999,134.33731428000465,53544.09403656
2023-06-27,16:37:36.000,178,10988853,14765,0,1687883855,13105.80125818999,134.29501950000122,53544.0730752
2023-06-27,16:37:37.000,178,10988831,14805,0,1687883856,13105.84841236,134.26682298000378,53544.08704944001
2023-06-27,16:37:38.000,178,10988833,14925,0,1687883857,13105.82146711999,134.25977385000442,53544.163907760005
2023-06-27,16:37:39.000,178,10988829,14885,0,1687883858,13105.774312949994,134.25977385000442,53544.05910096001
2023-06-27,16:37:40.000,178,10988814,15245,0,1687883859,13105.774312949994,134.23862645999907,53544.05211384
2023-06-27,16:37:41.000,178,10988852,15085,0,1687883860,13105.774312949994,134.18928255000355,53544.09403656
2023-06-27,16:37:42.000,178,10988870,14845,0,1687883861,13105.720422469989,134.17518429000484,53544.02416536
2023-06-27,16:37:43.000,178,10988874,14885,0,1687883862,13105.680004609989,134.1328895100014,53544.03115248
2023-06-27,16:37:44.000,178,10988847,14805,0,1687883863,13105.673268299994,134.1822334200042,53544.03115248
2023-06-27,16:37:45.000,178,10988850,15205,0,1687883864,13105.626114129998,134.20338081000227,53543.96128128
2023-06-27,16:37:46.000,178,10988792,14805,0,1687883865,13105.632850439993,134.15403689999948,53543.97525552
2023-06-27,16:37:47.000,178,10988829,14925,0,1687883866,13105.626114129998,134.13993864000076,53544.010191119996
2023-06-27,16:37:48.000,178,10988817,14845,0,1687883867,13105.639586749989,134.14698777000012,53544.02416536
2023-06-27,16:37:49.000,178,10988849,14725,0,1687883868,13105.552014719993,134.13993864000076,53544.010191119996
2023-06-27,16:37:50.000,178,10988863,14885,0,1687883869,13105.518333169988,134.12584038000205,53543.898397200006
2023-06-27,16:37:51.000,178,10988843,14965,0,1687883870,13105.511596859993,134.08354559999862,53543.947307040005
2023-06-27,16:37:52.000,178,10988847,14885,0,1687883871,13105.477915310003,134.16108602999884,53543.96128128
2023-06-27,16:37:53.000,178,10988869,14925,0,1687883872,13105.504860549998,134.14698777000012,53543.9333328
2023-06-27,16:37:54.000,178,10988819,14885,0,1687883873,13105.498124239988,134.15403689999948,53543.91935856001
2023-06-27,16:37:55.000,178,10988818,15045,0,1687883874,13105.504860549998,134.1822334200042,53543.85647448
2023-06-27,16:37:56.000,178,10988815,14645,0,1687883875,13105.538542099988,134.16108602999884,53543.9333328
2023-06-27,16:37:57.000,178,10988862,14805,0,1687883876,13105.538542099988,134.14698777000012,53543.90538432
2023-06-27,16:37:58.000,178,10988877,15085,0,1687883877,13105.531805789993,134.23862645999907,53543.9333328
2023-06-27,16:37:59.000,178,10988797,14925,0,1687883878,13105.565487339998,134.23862645999907,53543.947307040005
2023-06-27,16:38:00.000,178,10988839,14965,0,1687883879,13105.484651619998,134.24567558999843,53543.85647448
2023-06-27,16:38:01.000,178,10988850,14845,0,1687883880,13105.471178999993,134.30206863000058,53543.89141008001
2023-06-27,16:38:02.000,178,10988843,14885,0,1687883881,13105.518333169988,134.30911775999994,53543.94031992001
2023-06-27,16:38:03.000,178,10988820,14885,0,1687883882,13105.545278409998,134.330265149998,53543.91237144
2023-06-27,16:38:04.000,178,10988818,14845,0,1687883883,13105.511596859993,134.41485471000487,53543.88442296
2023-06-27,16:38:05.000,178,10988849,14965,0,1687883884,13105.444233759998,134.40075644999888,53543.7935904
2023-06-27,16:38:06.000,178,10988850,14965,0,1687883885,13105.450970069993,134.45010036000167,53543.89141008001
2023-06-27,16:38:07.000,178,10988782,15165,0,1687883886,13105.450970069993,134.47124774999975,53543.842500239996
2023-06-27,16:38:08.000,178,10988781,15045,0,1687883887,13105.376870660002,134.51354253000318,53543.85647448
2023-06-27,16:38:09.000,178,10988876,14845,0,1687883888,13105.390343279993,134.51354253000318,53543.80057752001
2023-06-27,16:38:10.000,178,10988832,14725,0,1687883889,13105.343189109997,134.5769847000047,53543.828526000005
2023-06-27,16:38:11.000,178,10988802,14965,0,1687883890,13105.417288520002,134.58403383000405,53543.88442296
2023-06-27,16:38:12.000,178,10988853,14965,0,1687883891,13105.390343279993,134.63337773999956,53543.90538432
2023-06-27,16:38:13.000,178,10988833,14765,0,1687883892,13105.390343279993,134.5910829600034,53543.81455176
2023-06-27,16:38:14.000,178,10988868,14845,0,1687883893,13105.356661730002,134.66862339000363,53543.81455176
2023-06-27,16:38:15.000,178,10988851,14925,0,1687883894,13105.248880769992,134.64042686999892,53543.73769344
2023-06-27,16:38:16.000,178,10988855,15005,0,1687883895,13105.228671839992,134.69681991000107,53543.81455176
2023-06-27,16:38:17.000,178,10988816,14765,0,1687883896,13105.215199220002,134.69681991000107,53543.83551312
2023-06-27,16:38:18.000,178,10988819,14805,0,1687883897,13105.235408150002,134.73206555999786,53543.828526000005
2023-06-27,16:38:19.000,178,10988786,14725,0,1687883898,13105.221935529997,134.73206555999786,53543.7586548
2023-06-27,16:38:20.000,178,10988826,14845,0,1687883899,13105.262353389997,134.80255685999873,53543.85647448
2023-06-27,16:38:21.000,178,10988909,14885,0,1687883900,13105.221935529997,134.7743603400013,53543.85647448
2023-06-27,16:38:22.000,178,10988847,15045,0,1687883901,13105.120890879996,134.78140947000065,53543.709744960004
2023-06-27,16:38:23.000,178,10988822,14965,0,1687883902,13105.120890879996,134.8096059899981,53543.80756464
2023-06-27,16:38:24.000,178,10988868,15005,0,1687883903,13105.05352778,134.82370425000408,53543.70275784001
2023-06-27,16:38:25.000,178,10988806,14805,0,1687883904,13105.05352778,134.88714641999832,53543.73769344
2023-06-27,16:38:26.000,178,10988829,14925,0,1687883905,13105.080473019996,134.88714641999832,53543.80756464
2023-06-27,16:38:27.000,178,10988847,14845,0,1687883906,13105.080473019996,134.90829381000367,53543.85647448
2023-06-27,16:38:28.000,178,10988817,14885,0,1687883907,13105.046791469991,134.9364903300011,53543.81455176
2023-06-27,16:38:29.000,178,10988879,14845,0,1687883908,13104.98616467999,134.9364903300011,53543.73769344
2023-06-27,16:38:30.000,178,10988852,15125,0,1687883909,13104.98616467999,134.9717359799979,53543.70275784001
2023-06-27,16:38:31.000,178,10988827,15005,0,1687883910,13105.046791469991,134.9858342400039,53543.709744960004
2023-06-27,16:38:32.000,178,10988855,14885,0,1687883911,13104.939010509996,134.9858342400039,53543.6887836
2023-06-27,16:38:33.000,178,10988828,14725,0,1687883912,13104.92553788999,135.06337467000412,53543.66782224
2023-06-27,16:38:34.000,178,10988850,14685,0,1687883913,13104.86491109999,135.04927640999813,53543.62589952
2023-06-27,16:38:35.000,178,10988845,15205,0,1687883914,13104.91206527,135.07747293000284,53543.62589952
2023-06-27,16:38:36.000,178,10988783,14805,0,1687883915,13104.939010509996,135.10566945000028,53543.6887836
2023-06-27,16:38:37.000,178,10988830,14885,0,1687883916,13104.92553788999,135.09862032000092,53543.69577072
2023-06-27,16:38:38.000,178,10988858,14565,0,1687883917,13104.918801579995,135.13386596999771,53543.65384800001
2023-06-27,16:38:39.000,178,10988812,14885,0,1687883918,13104.86491109999,135.14091510000435,53543.58397680001
2023-06-27,16:38:40.000,178,10988822,14805,0,1687883919,13104.817756929995,135.19025900999986,53543.55602832001
2023-06-27,16:38:41.000,178,10988779,14765,0,1687883920,13104.86491109999,135.1832098800005,53543.58397680001
2023-06-27,16:38:42.000,178,10988828,14765,0,1687883921,13104.87164741,135.22550466000393,53543.57000256
2023-06-27,16:38:43.000,178,10988869,15045,0,1687883922,13104.918801579995,135.19025900999986,53543.66782224
2023-06-27,16:38:44.000,178,10988825,14885,0,1687883923,13104.837965859995,135.246652050002,53543.563015440006
2023-06-27,16:38:45.000,178,10988863,14685,0,1687883924,13104.837965859995,135.25370118000137,53543.542054080004
2023-06-27,16:38:46.000,178,10988830,14965,0,1687883925,13104.87164741,135.27484856999945,53543.57698968
2023-06-27,16:38:47.000,178,10988823,15285,0,1687883926,13104.878383719995,135.2959959600048,53543.5490412
2023-06-27,16:38:48.000,178,10988833,14885,0,1687883927,13104.878383719995,135.31714335000288,53543.52109272
2023-06-27,16:38:49.000,178,10988826,14605,0,1687883928,13104.82449323999,135.35943812999903,53543.46519576001
2023-06-27,16:38:50.000,178,10988835,14965,0,1687883929,13104.85143848,135.35238899999968,53543.47218288
2023-06-27,16:38:51.000,178,10988815,14805,0,1687883930,13104.94574681999,135.34533987000032,53543.674809359996
2023-06-27,16:38:52.000,178,10988851,14805,0,1687883931,13104.939010509996,135.31714335000288,53543.62589952
2023-06-27,16:38:53.000,178,10988782,14965,0,1687883932,13104.97269206,135.35238899999968,53543.611925280005
2023-06-27,16:38:54.000,178,10988841,15045,0,1687883933,13104.918801579995,135.35943812999903,53543.59096392
2023-06-27,16:38:55.000,178,10988824,14685,0,1687883934,13104.959219439996,135.38763465000375,53543.563015440006
2023-06-27,16:38:56.000,178,10988816,14885,0,1687883935,13104.9322742,135.40173291000247,53543.52109272
2023-06-27,16:38:57.000,178,10988833,14885,0,1687883936,13104.95248313,135.35238899999968,53543.563015440006
2023-06-27,16:38:58.000,178,10988851,15125,0,1687883937,13104.99290099,135.37353638999775,53543.58397680001
2023-06-27,16:38:59.000,178,10988789,14805,0,1687883938,13104.96595574999,135.40173291000247,53543.60493816001
2023-06-27,16:39:00.000,178,10988852,14925,0,1687883939,13105.026582539991,135.40173291000247,53543.57698968
2023-06-27,16:39:01.000,178,10988853,14765,0,1687883940,13105.046791469991,135.38763465000375,53543.730706320006
2023-06-27,16:39:02.000,178,10988876,14525,0,1687883941,13105.046791469991,135.3946837800031,53543.6887836
2023-06-27,16:39:03.000,178,10988878,15005,0,1687883942,13105.019846229996,135.3664872599984,53543.71673208
2023-06-27,16:39:04.000,178,10988807,15045,0,1687883943,13104.999637299996,135.34533987000032,53543.65384800001
2023-06-27,16:39:05.000,178,10988821,15165,0,1687883944,13105.019846229996,135.35238899999968,53543.611925280005
2023-06-27,16:39:06.000,178,10988822,14925,0,1687883945,13105.026582539991,135.3946837800031,53543.674809359996
2023-06-27,16:39:07.000,178,10988848,14925,0,1687883946,13105.120890879996,135.3312416100016,53543.730706320006
2023-06-27,16:39:08.000,178,10988844,14565,0,1687883947,13105.127627189991,135.3664872599984,53543.80057752001
2023-06-27,16:39:09.000,178,10988850,14725,0,1687883948,13105.194990290001,135.3946837800031,53543.78660328
2023-06-27,16:39:10.000,178,10988843,14965,0,1687883949,13105.080473019996,135.3805855200044,53543.76564192
2023-06-27,16:39:11.000,178,10988823,14805,0,1687883950,13105.093945640001,135.35238899999968,53543.80756464
2023-06-27,16:39:12.000,178,10988815,14885,0,1687883951,13105.05352778,135.33829074000096,53543.7586548
2023-06-27,16:39:13.000,178,10988869,14805,0,1687883952,13105.073736710001,135.34533987000032,53543.7935904
2023-06-27,16:39:14.000,178,10988840,15205,0,1687883953,13105.046791469991,135.35943812999903,53543.730706320006
2023-06-27,16:39:15.000,178,10988827,14885,0,1687883954,13105.040055159996,135.31714335000288,53543.70275784001
2023-06-27,16:39:16.000,178,10988834,14765,0,1687883955,13105.073736710001,135.2818976999988,53543.779616160005
2023-06-27,16:39:17.000,178,10988863,14845,0,1687883956,13105.107418259991,135.27484856999945,53543.81455176
2023-06-27,16:39:18.000,178,10988852,14845,0,1687883957,13105.067000399991,135.2818976999988,53543.7586548
2023-06-27,16:39:19.000,178,10988847,15085,0,1687883958,13105.006373609991,135.2677994400001,53543.72371920001
2023-06-27,16:39:20.000,178,10988850,14725,0,1687883959,13105.006373609991,135.23960292000265,53543.674809359996
2023-06-27,16:39:21.000,178,10988851,14725,0,1687883960,13105.073736710001,135.20435726999858,53543.73769344
2023-06-27,16:39:22.000,178,10988838,14965,0,1687883961,13105.100681949996,135.1832098800005,53543.7586548
2023-06-27,16:39:23.000,178,10988873,14845,0,1687883962,13105.147836119992,135.21845553000458,53543.81455176
2023-06-27,16:39:24.000,178,10988901,14845,0,1687883963,13105.114154570001,135.20435726999858,53543.80057752001
2023-06-27,16:39:25.000,178,10988851,14685,0,1687883964,13105.134363500001,135.21140639999794,53543.76564192
2023-06-27,16:39:26.000,178,10988853,15085,0,1687883965,13105.147836119992,135.23960292000265,53543.81455176
2023-06-27,16:39:27.000,178,10988820,15005,0,1687883966,13105.208462909992,135.246652050002,53543.80756464
2023-06-27,16:39:28.000,178,10988839,14885,0,1687883967,13105.154572430001,135.23960292000265,53543.82153888001
2023-06-27,16:39:29.000,178,10988837,14885,0,1687883968,13105.147836119992,135.2677994400001,53543.77262904001
2023-06-27,16:39:30.000,178,10988872,14805,0,1687883969,13105.188253979992,135.2818976999988,53543.85647448
2023-06-27,16:39:31.000,178,10988877,14845,0,1687883970,13105.208462909992,135.23960292000265,53543.7935904
2023-06-27,16:39:32.000,178,10988820,14765,0,1687883971,13105.262353389997,135.2325537900033,53543.89141008001
2023-06-27,16:39:33.000,178,10988882,14805,0,1687883972,13105.316243870002,135.2677994400001,53543.80057752001
2023-06-27,16:39:34.000,178,10988839,15125,0,1687883973,13105.282562319997,135.2677994400001,53543.78660328
2023-06-27,16:39:35.000,178,10988899,14645,0,1687883974,13105.349925419992,135.26075031000073,53543.8634616
2023-06-27,16:39:36.000,178,10988833,14885,0,1687883975,13105.343189109997,135.2677994400001,53543.80756464
2023-06-27,16:39:37.000,178,10988832,14725,0,1687883976,13105.417288520002,135.22550466000393,53543.92634568
2023-06-27,16:39:38.000,178,10988853,14845,0,1687883977,13105.444233759998,135.23960292000265,53543.947307040005
2023-06-27,16:39:39.000,178,10988861,15205,0,1687883978,13105.504860549998,135.22550466000393,53543.94031992001
2023-06-27,16:39:40.000,178,10988826,14885,0,1687883979,13105.531805789993,135.21140639999794,53543.996216880005
2023-06-27,16:39:41.000,178,10988857,14685,0,1687883980,13105.558751029988,135.21845553000458,53543.97525552
2023-06-27,16:39:42.000,178,10988824,14845,0,1687883981,13105.552014719993,135.20435726999858,53543.96128128
2023-06-27,16:39:43.000,178,10988854,14885,0,1687883982,13105.578959959988,135.21140639999794,53544.010191119996
2023-06-27,16:39:44.000,178,10988799,14965,0,1687883983,13105.531805789993,135.19025900999986,53543.92634568
2023-06-27,16:39:45.000,178,10988812,14765,0,1687883984,13105.525069479998,135.19025900999986,53543.92634568
2023-06-27,16:39:46.000,178,10988785,14845,0,1687883985,13105.498124239988,135.21140639999794,53543.92634568
2023-06-27,16:39:47.000,178,10988839,14685,0,1687883986,13105.592432579993,135.14091510000435,53544.010191119996
2023-06-27,16:39:48.000,178,10988822,14885,0,1687883987,13105.565487339998,135.119767709999,53543.98224264
2023-06-27,16:39:49.000,178,10988869,14805,0,1687883988,13105.578959959988,135.14091510000435,53543.95429416
2023-06-27,16:39:50.000,178,10988858,15125,0,1687883989,13105.538542099988,135.13386596999771,53543.91935856001
2023-06-27,16:39:51.000,178,10988878,14925,0,1687883990,13105.545278409998,135.11271857999964,53543.947307040005
2023-06-27,16:39:52.000,178,10988840,14685,0,1687883991,13105.572223649993,135.0845220600022,53544.003204
2023-06-27,16:39:53.000,178,10988882,15205,0,1687883992,13105.578959959988,135.05632554000476,53543.95429416
2023-06-27,16:39:54.000,178,10988837,14965,0,1687883993,13105.599168889989,135.06337467000412,53543.96128128
2023-06-27,16:39:55.000,178,10988868,14725,0,1687883994,13105.626114129998,135.04222727999877,53543.98922976001
2023-06-27,16:39:56.000,178,10988813,14925,0,1687883995,13105.592432579993,135.07747293000284,53544.003204
2023-06-27,16:39:57.000,178,10988868,14885,0,1687883996,13105.585696269998,135.04927640999813,53543.91237144
2023-06-27,16:39:58.000,178,10988851,14765,0,1687883997,13105.612641509993,135.05632554000476,53543.98922976001
2023-06-27,16:39:59.000,178,10988835,14885,0,1687883998,13105.632850439993,135.06337467000412,53543.996216880005
2023-06-27,16:40:00.000,178,10988791,14685,0,1687883999,13105.585696269998,135.07042380000348,53543.877435840004
2023-06-27,16:40:01.000,178,10988810,15045,0,1687884000,13105.693477229994,135.11271857999964,53544.003204
2023-06-27,16:40:02.000,178,10988868,15045,0,1687884001,13105.747367709999,135.09157119000156,53544.05211384
2023-06-27,16:40:03.000,178,10988854,14925,0,1687884002,13105.82146711999,135.0845220600022,53544.045126720004
2023-06-27,16:40:04.000,178,10988854,14805,0,1687884003,13105.84167604999,135.11271857999964,53544.08006232
2023-06-27,16:40:05.000,178,10988801,14605,0,1687884004,13105.94272069999,135.10566945000028,53544.114997920005
2023-06-27,16:40:06.000,178,10988833,14845,0,1687884005,13105.94272069999,135.10566945000028,53544.21980472
2023-06-27,16:40:07.000,178,10988887,14965,0,1687884006,13106.05050166,135.15501336000307,53544.2477532
2023-06-27,16:40:08.000,178,10988824,15005,0,1687884007,13106.10439213999,135.13386596999771,53544.26172744
2023-06-27,16:40:09.000,178,10988825,14925,0,1687884008,13106.06397427999,135.15501336000307,53544.22679184001
2023-06-27,16:40:10.000,178,10988841,14765,0,1687884009,13106.117864759995,135.09862032000092,53544.26871456
2023-06-27,16:40:11.000,178,10988820,14805,0,1687884010,13106.218909409996,135.04927640999813,53544.35954712
2023-06-27,16:40:12.000,178,10988846,15005,0,1687884011,13106.25259096,135.0845220600022,53544.345572879996
2023-06-27,16:40:13.000,178,10988858,14925,0,1687884012,13106.279536199996,135.04222727999877,53544.35256000001
2023-06-27,16:40:14.000,178,10988849,14925,0,1687884013,13106.218909409996,135.07042380000348,53544.2477532
2023-06-27,16:40:15.000,178,10988851,15085,0,1687884014,13106.279536199996,135.04222727999877,53544.282688800005
2023-06-27,16:40:16.000,178,10988799,14885,0,1687884015,13106.306481439991,135.0210798900007,53544.35954712
2023-06-27,16:40:17.000,178,10988818,14805,0,1687884016,13106.286272509991,134.9858342400039,53544.39448272001
2023-06-27,16:40:18.000,178,10988834,14965,0,1687884017,13106.313217750001,134.9717359799979,53544.39448272001
2023-06-27,16:40:19.000,178,10988819,14765,0,1687884018,13106.313217750001,134.94353946000047,53544.46435392
2023-06-27,16:40:20.000,178,10988821,14725,0,1687884019,13106.313217750001,134.88009728999896,53544.53422512
2023-06-27,16:40:21.000,178,10988839,14845,0,1687884020,13106.394053470001,134.90829381000367,53544.49230240001
2023-06-27,16:40:22.000,178,10988854,15045,0,1687884021,13106.407526089992,134.89419554999768,53544.50627664
2023-06-27,16:40:23.000,178,10988825,14845,0,1687884022,13106.407526089992,134.85894990000088,53544.4573668
2023-06-27,16:40:24.000,178,10988774,14525,0,1687884023,13106.353635610001,134.80255685999873,53544.41544408
2023-06-27,16:40:25.000,178,10988820,14805,0,1687884024,13106.367108229992,134.7884586,53544.450379680005
2023-06-27,16:40:26.000,178,10988855,15005,0,1687884025,13106.367108229992,134.74616382000386,53544.37352136001
2023-06-27,16:40:27.000,178,10988804,15125,0,1687884026,13106.394053470001,134.7109181699998,53544.52025088001
2023-06-27,16:40:28.000,178,10988828,15005,0,1687884027,13106.387317159992,134.66862339000363,53544.44339256001
2023-06-27,16:40:29.000,178,10988825,14965,0,1687884028,13106.407526089992,134.66862339000363,53544.527238
2023-06-27,16:40:30.000,178,10988799,14845,0,1687884029,13106.340162989996,134.675672520003,53544.52025088001
2023-06-27,16:40:31.000,178,10988799,14765,0,1687884030,13106.367108229992,134.6263286100002,53544.49230240001
2023-06-27,16:40:32.000,178,10988841,14605,0,1687884031,13106.427735019992,134.6545251300049,53544.548199360004
2023-06-27,16:40:33.000,178,10988829,15205,0,1687884032,13106.387317159992,134.66157426000427,53544.569160720006
2023-06-27,16:40:34.000,178,10988836,14685,0,1687884033,13106.353635610001,134.66862339000363,53544.49230240001
2023-06-27,16:40:35.000,178,10988830,14845,0,1687884034,13106.420998709997,134.6545251300049,53544.513263759996
2023-06-27,16:40:36.000,178,10988789,14645,0,1687884035,13106.434471330002,134.675672520003,53544.56217360001
2023-06-27,16:40:37.000,178,10988856,14565,0,1687884036,13106.454680260002,134.73206555999786,53544.5971092
2023-06-27,16:40:38.000,178,10988849,14885,0,1687884037,13106.481625499997,134.74616382000386,53544.513263759996
2023-06-27,16:40:39.000,178,10988841,14805,0,1687884038,13106.434471330002,134.76731121000194,53544.527238
2023-06-27,16:40:40.000,178,10988848,14845,0,1687884039,13106.441207639997,134.76026208000258,53544.57614784
2023-06-27,16:40:41.000,178,10988841,14845,0,1687884040,13106.495098120002,134.73206555999786,53544.72986448001
2023-06-27,16:40:42.000,178,10988878,15005,0,1687884041,13106.528779669992,134.7391146900045,53544.65300616
2023-06-27,16:40:43.000,178,10988882,14885,0,1687884042,13106.488361809992,134.76026208000258,53544.76480008
2023-06-27,16:40:44.000,178,10988844,14685,0,1687884043,13106.441207639997,134.7109181699998,53544.785761440005
2023-06-27,16:40:45.000,178,10988777,15165,0,1687884044,13106.387317159992,134.7250164299985,53544.64601904
2023-06-27,16:40:46.000,178,10988821,14605,0,1687884045,13106.441207639997,134.7250164299985,53544.72287736
2023-06-27,16:40:47.000,178,10988801,14885,0,1687884046,13106.427735019992,134.7109181699998,53544.75781296001
2023-06-27,16:40:48.000,178,10988827,14805,0,1687884047,13106.400789779997,134.69681991000107,53544.72986448001
2023-06-27,16:40:49.000,178,10988848,14765,0,1687884048,13106.319954059996,134.73206555999786,53544.618070560005
2023-06-27,16:40:50.000,178,10988875,14765,0,1687884049,13106.326690369991,134.675672520003,53544.67396752
2023-06-27,16:40:51.000,178,10988830,15005,0,1687884050,13106.387317159992,134.675672520003,53544.736851600006
2023-06-27,16:40:52.000,178,10988885,14965,0,1687884051,13106.319954059996,134.675672520003,53544.785761440005
2023-06-27,16:40:53.000,178,10988866,14965,0,1687884052,13106.306481439991,134.64747599999828,53544.74383872
2023-06-27,16:40:54.000,178,10988821,14845,0,1687884053,13106.239118339996,134.64042686999892,53544.82768416001
2023-06-27,16:40:55.000,178,10988830,14685,0,1687884054,13106.2121731,134.64042686999892,53544.67396752
2023-06-27,16:40:56.000,178,10988828,15045,0,1687884055,13106.158282619996,134.64747599999828,53544.618070560005
2023-06-27,16:40:57.000,178,10988817,14845,0,1687884056,13106.16501892999,134.61223035000148,53544.72986448001
2023-06-27,16:40:58.000,178,10988850,14805,0,1687884057,13106.15154631,134.54878817999997,53544.76480008
2023-06-27,16:40:59.000,178,10988817,15085,0,1687884058,13106.138073689996,134.5276407900019,53544.74383872
2023-06-27,16:41:00.000,178,10988838,14885,0,1687884059,13106.057237969995,134.5276407900019,53544.72986448001
2023-06-27,16:41:01.000,178,10988845,14845,0,1687884060,13106.037029039995,134.52059166000254,53544.70890312001
2023-06-27,16:41:02.000,178,10988803,14685,0,1687884061,13105.98313855999,134.49239513999783,53544.68794176001
2023-06-27,16:41:03.000,178,10988833,14845,0,1687884062,13105.98313855999,134.5276407900019,53544.701916
2023-06-27,16:41:04.000,178,10988773,14845,0,1687884063,13105.92924808,134.51354253000318,53544.680954639996
2023-06-27,16:41:05.000,178,10988810,15045,0,1687884064,13105.88883022,134.48534600999847,53544.75781296001
2023-06-27,16:41:06.000,178,10988811,14845,0,1687884065,13105.84167604999,134.45010036000167,53544.77877432001
2023-06-27,16:41:07.000,178,10988832,14765,0,1687884066,13105.86188497999,134.47124774999975,53544.736851600006
2023-06-27,16:41:08.000,178,10988790,14965,0,1687884067,13105.80125818999,134.4430512300023,53544.680954639996
2023-06-27,16:41:09.000,178,10988831,15005,0,1687884068,13105.78104925999,134.4430512300023,53544.65999328001
2023-06-27,16:41:10.000,178,10988865,15005,0,1687884069,13105.727158779999,134.41485471000487,53544.666980400005
2023-06-27,16:41:11.000,178,10988853,15005,0,1687884070,13105.626114129998,134.4289529700036,53544.57614784
2023-06-27,16:41:12.000,178,10988815,14765,0,1687884071,13105.565487339998,134.42190384000423,53544.46435392
2023-06-27,16:41:13.000,178,10988832,14805,0,1687884072,13105.612641509993,134.40075644999888,53544.53422512
2023-06-27,16:41:14.000,178,10988803,14765,0,1687884073,13105.518333169988,134.35846167000273,53544.48531528
2023-06-27,16:41:15.000,178,10988841,14845,0,1687884074,13105.471178999993,134.37255993000144,53544.47832816
2023-06-27,16:41:16.000,178,10988780,14885,0,1687884075,13105.504860549998,134.35141254000337,53544.53422512
2023-06-27,16:41:17.000,178,10988784,14685,0,1687884076,13105.464442689998,134.33731428000465,53544.50627664
2023-06-27,16:41:18.000,178,10988871,15005,0,1687884077,13105.417288520002,134.38665819000016,53544.43640544
2023-06-27,16:41:19.000,178,10988822,14885,0,1687884078,13105.316243870002,134.37255993000144,53544.41544408
2023-06-27,16:41:20.000,178,10988777,15045,0,1687884079,13105.248880769992,134.39370731999952,53544.37352136001
2023-06-27,16:41:21.000,178,10988828,15285,0,1687884080,13105.248880769992,134.35846167000273,53544.380508480004
2023-06-27,16:41:22.000,178,10988805,14725,0,1687884081,13105.248880769992,134.36551080000208,53544.331598640005
2023-06-27,16:41:23.000,178,10988788,14805,0,1687884082,13105.269089699992,134.344363410004,53544.42243120001
2023-06-27,16:41:24.000,178,10988831,14925,0,1687884083,13105.228671839992,134.3161668899993,53544.380508480004
2023-06-27,16:41:25.000,178,10988820,14645,0,1687884084,13105.181517669997,134.30911775999994,53544.35256000001
2023-06-27,16:41:26.000,178,10988811,14845,0,1687884085,13105.174781360001,134.29501950000122,53544.401469840006
2023-06-27,16:41:27.000,178,10988812,15045,0,1687884086,13105.067000399991,134.26682298000378,53544.3874956
2023-06-27,16:41:28.000,178,10988832,14925,0,1687884087,13105.046791469991,134.2809212400025,53544.3176244
2023-06-27,16:41:29.000,178,10988813,14725,0,1687884088,13104.90532895999,134.2527247199978,53544.27570168001
2023-06-27,16:41:30.000,178,10988781,14965,0,1687884089,13104.89185634,134.26682298000378,53544.28967592
2023-06-27,16:41:31.000,178,10988815,14925,0,1687884090,13104.94574681999,134.2527247199978,53544.345572879996
2023-06-27,16:41:32.000,178,10988793,15205,0,1687884091,13104.91206527,134.2527247199978,53544.33858576
2023-06-27,16:41:33.000,178,10988822,14725,0,1687884092,13104.86491109999,134.23862645999907,53544.331598640005
2023-06-27,16:41:34.000,178,10988890,14885,0,1687884093,13104.82449323999,134.25977385000442,53544.32461152001
2023-06-27,16:41:35.000,178,10988827,15205,0,1687884094,13104.7301849,134.26682298000378,53544.19185624
2023-06-27,16:41:36.000,178,10988805,14845,0,1687884095,13104.70323965999,134.29501950000122,53544.22679184001
2023-06-27,16:41:37.000,178,10988825,15125,0,1687884096,13104.66282179999,134.27387211000314,53544.282688800005
2023-06-27,16:41:38.000,178,10988829,14885,0,1687884097,13104.70323965999,134.28797037000186,53544.22679184001
2023-06-27,16:41:39.000,178,10988772,14685,0,1687884098,13104.62914025,134.27387211000314,53544.20583048001
2023-06-27,16:41:40.000,178,10988857,15005,0,1687884099,13104.615667629994,134.23862645999907,53544.17089488
2023-06-27,16:41:41.000,178,10988759,14765,0,1687884100,13104.60893132,134.24567558999843,53544.17089488
2023-06-27,16:41:42.000,178,10988771,14765,0,1687884101,13104.60893132,134.30206863000058,53544.18486912001
2023-06-27,16:41:43.000,178,10988813,14925,0,1687884102,13104.60893132,134.26682298000378,53544.177881999996
2023-06-27,16:41:44.000,178,10988800,14925,0,1687884103,13104.575249769994,134.25977385000442,53544.1429464
2023-06-27,16:41:45.000,178,10988838,15005,0,1687884104,13104.528095599999,134.344363410004,53544.15692064001
2023-06-27,16:41:46.000,178,10988820,14765,0,1687884105,13104.521359289989,134.28797037000186,53544.10801080001
2023-06-27,16:41:47.000,178,10988770,14925,0,1687884106,13104.555040839994,134.26682298000378,53544.15692064001
2023-06-27,16:41:48.000,178,10988811,14805,0,1687884107,13104.56177714999,134.2809212400025,53544.177881999996
2023-06-27,16:41:49.000,178,10988793,14685,0,1687884108,13104.54156821999,134.24567558999843,53544.14993352
2023-06-27,16:41:50.000,178,10988824,14765,0,1687884109,13104.406842019998,134.28797037000186,53544.08704944001
2023-06-27,16:41:51.000,178,10988791,14845,0,1687884110,13104.433787259994,134.29501950000122,53544.066088080006
2023-06-27,16:41:52.000,178,10988829,14965,0,1687884111,13104.427050949998,134.27387211000314,53544.114997920005
2023-06-27,16:41:53.000,178,10988791,14725,0,1687884112,13104.406842019998,134.3161668899993,53544.12897216
2023-06-27,16:41:54.000,178,10988809,15005,0,1687884113,13104.406842019998,134.29501950000122,53543.97525552
2023-06-27,16:41:55.000,178,10988862,14845,0,1687884114,13104.373160469993,134.33731428000465,53544.03115248
2023-06-27,16:41:56.000,178,10988756,14965,0,1687884115,13104.467468809999,134.330265149998,53544.13595928001
2023-06-27,16:41:57.000,178,10988790,15205,0,1687884116,13104.460732499989,134.344363410004,53544.12897216
2023-06-27,16:41:58.000,178,10988842,14925,0,1687884117,13104.427050949998,134.344363410004,53544.08006232
2023-06-27,16:41:59.000,178,10988827,15125,0,1687884118,13104.352951539993,134.3796090600008,53544.066088080006
2023-06-27,16:42:00.000,178,10988841,14845,0,1687884119,13104.359687849988,134.35846167000273,53544.03115248
2023-06-27,16:42:01.000,178,10988789,15005,0,1687884120,13104.400105709989,134.39370731999952,53544.12897216
2023-06-27,16:42:02.000,178,10988866,15005,0,1687884121,13104.427050949998,134.4289529700036,53544.08006232
2023-06-27,16:42:03.000,178,10988820,14885,0,1687884122,13104.406842019998,134.4289529700036,53544.18486912001
2023-06-27,16:42:04.000,178,10988824,14645,0,1687884123,13104.433787259994,134.45010036000167,53544.163907760005
2023-06-27,16:42:05.000,178,10988833,15085,0,1687884124,13104.386633089998,134.48534600999847,53544.05910096001
2023-06-27,16:42:06.000,178,10988764,14845,0,1687884125,13104.427050949998,134.52059166000254,53544.08704944001
2023-06-27,16:42:07.000,178,10988838,15085,0,1687884126,13104.440523569989,134.5276407900019,53544.02416536
2023-06-27,16:42:08.000,178,10988824,15045,0,1687884127,13104.427050949998,134.52059166000254,53543.98224264
2023-06-27,16:42:09.000,178,10988803,14965,0,1687884128,13104.346215229998,134.5628864399987,53543.98224264
2023-06-27,16:42:10.000,178,10988833,14965,0,1687884129,13104.386633089998,134.56993556999805,53544.03115248
2023-06-27,16:42:11.000,178,10988803,14765,0,1687884130,13104.440523569989,134.54173905000061,53544.05211384
2023-06-27,16:42:12.000,178,10988827,14925,0,1687884131,13104.480941429989,134.5910829600034,53544.08006232
2023-06-27,16:42:13.000,178,10988798,14685,0,1687884132,13104.514622979994,134.6263286100002,53544.10801080001
2023-06-27,16:42:14.000,178,10988819,14605,0,1687884133,13104.507886669999,134.61223035000148,53544.003204
2023-06-27,16:42:15.000,178,10988808,14845,0,1687884134,13104.56177714999,134.66157426000427,53544.045126720004
2023-06-27,16:42:16.000,178,10988800,14805,0,1687884135,13104.507886669999,134.6545251300049,53543.97525552
2023-06-27,16:42:17.000,178,10988814,14565,0,1687884136,13104.54156821999,134.675672520003,53543.98224264
2023-06-27,16:42:18.000,178,10988847,14845,0,1687884137,13104.62240393999,134.68272165000235,53544.02416536
2023-06-27,16:42:19.000,178,10988820,14805,0,1687884138,13104.62240393999,134.73206555999786,53544.02416536
2023-06-27,16:42:20.000,178,10988830,15045,0,1687884139,13104.66282179999,134.7109181699998,53544.08704944001
2023-06-27,16:42:21.000,178,10988807,14845,0,1687884140,13104.64934918,134.7109181699998,53543.97525552
2023-06-27,16:42:22.000,178,10988788,14885,0,1687884141,13104.66282179999,134.70386904000043,53544.01717824001
2023-06-27,16:42:23.000,178,10988809,14805,0,1687884142,13104.68976704,134.73206555999786,53544.003204
2023-06-27,16:42:24.000,178,10988820,14925,0,1687884143,13104.696503349995,134.74616382000386,53544.066088080006
2023-06-27,16:42:25.000,178,10988827,14805,0,1687884144,13104.66955811,134.79550772999937,53544.045126720004
2023-06-27,16:42:26.000,178,10988789,14925,0,1687884145,13104.716712279995,134.8096059899981,53544.003204
2023-06-27,16:42:27.000,178,10988801,15045,0,1687884146,13104.76386644999,134.7743603400013,53544.045126720004
2023-06-27,16:42:28.000,178,10988770,14765,0,1687884147,13104.79081169,134.79550772999937,53544.03115248
2023-06-27,16:42:29.000,178,10988801,14725,0,1687884148,13104.80428430999,134.8730481599996,53544.09403656
2023-06-27,16:42:30.000,178,10988787,15165,0,1687884149,13104.74365751999,134.8730481599996,53544.02416536
2023-06-27,16:42:31.000,178,10988790,15045,0,1687884150,13104.83122955,134.85190077000152,53544.10102368
2023-06-27,16:42:32.000,178,10988817,14925,0,1687884151,13104.80428430999,134.86599903000024,53544.12198504
2023-06-27,16:42:33.000,178,10988841,14685,0,1687884152,13104.81102062,134.90829381000367,53544.12897216
2023-06-27,16:42:34.000,178,10988839,14845,0,1687884153,13104.817756929995,134.89419554999768,53544.12198504
2023-06-27,16:42:35.000,178,10988823,14885,0,1687884154,13104.797547999995,134.91534294000303,53544.19185624
2023-06-27,16:42:36.000,178,10988808,15045,0,1687884155,13104.837965859995,134.90829381000367,53544.2477532
2023-06-27,16:42:37.000,178,10988784,14925,0,1687884156,13104.82449323999,134.90829381000367,53544.18486912001
2023-06-27,16:42:38.000,178,10988789,15325,0,1687884157,13104.777339069995,134.96468684999854,53544.17089488
2023-06-27,16:42:39.000,178,10988841,14765,0,1687884158,13104.70323965999,134.99993250000261,53544.114997920005
2023-06-27,16:42:40.000,178,10988833,14805,0,1687884159,13104.76386644999,134.99288337000326,53544.18486912001
2023-06-27,16:42:41.000,178,10988828,14885,0,1687884160,13104.78407537999,134.95763771999918,53544.20583048001
2023-06-27,16:42:42.000,178,10988782,14765,0,1687884161,13104.777339069995,135.00698163000197,53544.21980472
2023-06-27,16:42:43.000,178,10988814,14965,0,1687884162,13104.81102062,135.02812902000005,53544.20583048001
2023-06-27,16:42:44.000,178,10988786,14525,0,1687884163,13104.797547999995,135.04222727999877,53544.331598640005
2023-06-27,16:42:45.000,178,10988825,15045,0,1687884164,13104.78407537999,135.0210798900007,53544.28967592
2023-06-27,16:42:46.000,178,10988770,14725,0,1687884165,13104.757130139995,135.04222727999877,53544.31063728
2023-06-27,16:42:47.000,178,10988847,14925,0,1687884166,13104.79081169,134.99288337000326,53544.33858576
2023-06-27,16:42:48.000,178,10988837,14885,0,1687884167,13104.757130139995,135.0351781499994,53544.3176244
2023-06-27,16:42:49.000,178,10988809,14845,0,1687884168,13104.696503349995,135.06337467000412,53544.282688800005
2023-06-27,16:42:50.000,178,10988841,14765,0,1687884169,13104.7301849,135.06337467000412,53544.331598640005
2023-06-27,16:42:51.000,178,10988798,14845,0,1687884170,13104.696503349995,135.04927640999813,53544.44339256001
2023-06-27,16:42:52.000,178,10988827,14765,0,1687884171,13104.70997597,135.04222727999877,53544.43640544
2023-06-27,16:42:53.000,178,10988798,14965,0,1687884172,13104.68303072999,135.07042380000348,53544.3874956
2023-06-27,16:42:54.000,178,10988816,14965,0,1687884173,13104.656085489994,135.07747293000284,53544.37352136001
2023-06-27,16:42:55.000,178,10988807,15045,0,1687884174,13104.575249769994,135.09862032000092,53544.36653424
2023-06-27,16:42:56.000,178,10988828,14925,0,1687884175,13104.595458699994,135.119767709999,53544.35954712
2023-06-27,16:42:57.000,178,10988843,15045,0,1687884176,13104.588722389999,135.07747293000284,53544.43640544
2023-06-27,16:42:58.000,178,10988823,14765,0,1687884177,13104.64261286999,135.11271857999964,53544.41544408
2023-06-27,16:42:59.000,178,10988815,14685,0,1687884178,13104.568513459999,135.15501336000307,53544.41544408
2023-06-27,16:43:00.000,178,10988816,15085,0,1687884179,13104.588722389999,135.14091510000435,53544.42243120001
2023-06-27,16:43:01.000,178,10988794,15005,0,1687884180,13104.568513459999,135.13386596999771,53544.42941832
2023-06-27,16:43:02.000,178,10988817,15045,0,1687884181,13104.60219500999,135.13386596999771,53544.49230240001
2023-06-27,16:43:03.000,178,10988803,14965,0,1687884182,13104.62240393999,135.14091510000435,53544.50627664
2023-06-27,16:43:04.000,178,10988811,14885,0,1687884183,13104.521359289989,135.1832098800005,53544.39448272001
2023-06-27,16:43:05.000,178,10988841,14765,0,1687884184,13104.501150359989,135.16206249000243,53544.47832816
2023-06-27,16:43:06.000,178,10988794,14725,0,1687884185,13104.595458699994,135.14091510000435,53544.499289520005
2023-06-27,16:43:07.000,178,10988800,14685,0,1687884186,13104.58198607999,135.14091510000435,53544.52025088001
2023-06-27,16:43:08.000,178,10988884,14805,0,1687884187,13104.514622979994,135.15501336000307,53544.450379680005
2023-06-27,16:43:09.000,178,10988768,14805,0,1687884188,13104.460732499989,135.10566945000028,53544.43640544
2023-06-27,16:43:10.000,178,10988850,14565,0,1687884189,13104.514622979994,135.09157119000156,53544.47134104001
2023-06-27,16:43:11.000,178,10988830,14925,0,1687884190,13104.474205119994,135.0845220600022,53544.499289520005
2023-06-27,16:43:12.000,178,10988864,14805,0,1687884191,13104.433787259994,135.0845220600022,53544.4573668
2023-06-27,16:43:13.000,178,10988786,14765,0,1687884192,13104.433787259994,135.01403076000133,53544.4573668
2023-06-27,16:43:14.000,178,10988861,15005,0,1687884193,13104.386633089998,135.00698163000197,53544.450379680005
2023-06-27,16:43:15.000,178,10988840,14685,0,1687884194,13104.447259879998,135.04222727999877,53544.47134104001
2023-06-27,16:43:16.000,178,10988842,14765,0,1687884195,13104.420314639989,134.99993250000261,53544.499289520005
2023-06-27,16:43:17.000,178,10988801,14725,0,1687884196,13104.447259879998,135.00698163000197,53544.46435392
2023-06-27,16:43:18.000,178,10988861,14445,0,1687884197,13104.379896779988,134.9858342400039,53544.3874956
2023-06-27,16:43:19.000,178,10988845,14805,0,1687884198,13104.326006299998,134.99288337000326,53544.31063728
2023-06-27,16:43:20.000,178,10988819,15085,0,1687884199,13104.326006299998,134.9858342400039,53544.36653424
2023-06-27,16:43:21.000,178,10988837,14725,0,1687884200,13104.352951539993,134.97878511000454,53544.401469840006
2023-06-27,16:43:22.000,178,10988862,14845,0,1687884201,13104.332742609993,134.9717359799979,53544.36653424
2023-06-27,16:43:23.000,178,10988818,14805,0,1687884202,13104.346215229998,134.95058858999982,53544.36653424
2023-06-27,16:43:24.000,178,10988852,14965,0,1687884203,13104.285588439998,134.92944120000175,53544.35256000001
2023-06-27,16:43:25.000,178,10988831,15045,0,1687884204,13104.218225340002,134.9223920700024,53544.29666304
2023-06-27,16:43:26.000,178,10988858,15205,0,1687884205,13104.198016410002,134.8730481599996,53544.3176244
2023-06-27,16:43:27.000,178,10988847,14925,0,1687884206,13104.184543789997,134.88009728999896,53544.27570168001
2023-06-27,16:43:28.000,178,10988770,14885,0,1687884207,13104.137389620002,134.83075338000344,53544.29666304
2023-06-27,16:43:29.000,178,10988860,14925,0,1687884208,13104.070026519992,134.81665512000473,53544.31063728
2023-06-27,16:43:30.000,178,10988823,14725,0,1687884209,13104.056553900002,134.79550772999937,53544.32461152001
2023-06-27,16:43:31.000,178,10988840,15045,0,1687884210,13104.083499139997,134.80255685999873,53544.43640544
2023-06-27,16:43:32.000,178,10988861,14725,0,1687884211,13104.029608659992,134.75321295000322,53544.3874956
2023-06-27,16:43:33.000,178,10988839,15085,0,1687884212,13104.002663419997,134.7250164299985,53544.33858576
2023-06-27,16:43:34.000,178,10988815,14885,0,1687884213,13103.955509250001,134.7109181699998,53544.282688800005
2023-06-27,16:43:35.000,178,10988812,15045,0,1687884214,13103.861200909996,134.69681991000107,53544.163907760005
2023-06-27,16:43:36.000,178,10988860,14885,0,1687884215,13103.847728289991,134.70386904000043,53544.19185624
2023-06-27,16:43:37.000,178,10988805,14685,0,1687884216,13103.881409839996,134.63337773999956,53544.22679184001
2023-06-27,16:43:38.000,178,10988852,14885,0,1687884217,13103.83425567,134.63337773999956,53544.25474032001
2023-06-27,16:43:39.000,178,10988830,14845,0,1687884218,13103.847728289991,134.58403383000405,53544.233778960006
2023-06-27,16:43:40.000,178,10988807,14885,0,1687884219,13103.820783049996,134.5769847000047,53544.282688800005
2023-06-27,16:43:41.000,178,10988851,14925,0,1687884220,13103.827519359991,134.55583730999933,53544.26172744
2023-06-27,16:43:42.000,178,10988814,15005,0,1687884221,13103.739947329996,134.51354253000318,53544.233778960006
2023-06-27,16:43:43.000,178,10988841,15045,0,1687884222,13103.719738399996,134.48534600999847,53544.26172744
2023-06-27,16:43:44.000,178,10988839,14925,0,1687884223,13103.69279316,134.4641986200004,53544.2477532
2023-06-27,16:43:45.000,178,10988832,14845,0,1687884224,13103.62543005999,134.40075644999888,53544.26871456
2023-06-27,16:43:46.000,178,10988835,15125,0,1687884225,13103.62543005999,134.3796090600008,53544.19884336
2023-06-27,16:43:47.000,178,10988839,14725,0,1687884226,13103.638902679995,134.330265149998,53544.28967592
2023-06-27,16:43:48.000,178,10988851,14365,0,1687884227,13103.618693749995,134.32321601999865,53544.31063728
2023-06-27,16:43:49.000,178,10988790,14885,0,1687884228,13103.57153958,134.32321601999865,53544.18486912001
2023-06-27,16:43:50.000,178,10988793,14645,0,1687884229,13103.60522112999,134.29501950000122,53544.19884336
2023-06-27,16:43:51.000,178,10988814,14845,0,1687884230,13103.55133065,134.24567558999843,53544.26871456
2023-06-27,16:43:52.000,178,10988865,15005,0,1687884231,13103.53112172,134.2315773299997,53544.26172744
2023-06-27,16:43:53.000,178,10988812,14805,0,1687884232,13103.54459433999,134.1681351599982,53544.22679184001
2023-06-27,16:43:54.000,178,10988844,14725,0,1687884233,13103.51091279,134.18928255000355,53544.20583048001
2023-06-27,16:43:55.000,178,10988839,14885,0,1687884234,13103.55133065,134.16108602999884,53544.233778960006
2023-06-27,16:43:56.000,178,10988816,14805,0,1687884235,13103.618693749995,134.12584038000205,53544.29666304
2023-06-27,16:43:57.000,178,10988793,15085,0,1687884236,13103.57153958,134.07649646999926,53544.29666304
2023-06-27,16:43:58.000,178,10988844,14845,0,1687884237,13103.55133065,134.0342016900031,53544.26871456
2023-06-27,16:43:59.000,178,10988889,15165,0,1687884238,13103.47049493,134.02010343000438,53544.21980472
2023-06-27,16:44:00.000,178,10988840,14805,0,1687884239,13103.51091279,134.01305429999775,53544.30365016001
2023-06-27,16:44:01.000,178,10988826,15125,0,1687884240,13103.497440169995,133.9355138700048,53544.35256000001
2023-06-27,16:44:02.000,178,10988834,14885,0,1687884241,13103.497440169995,133.9214156099988,53544.25474032001
2023-06-27,16:44:03.000,178,10988859,14685,0,1687884242,13103.46375861999,133.886169960002,53544.282688800005
2023-06-27,16:44:04.000,178,10988838,15085,0,1687884243,13103.450286,133.86502257000393,53544.22679184001
2023-06-27,16:44:05.000,178,10988870,14765,0,1687884244,13103.389659209999,133.85092430999794,53544.24076608
2023-06-27,16:44:06.000,178,10988801,14885,0,1687884245,13103.44354968999,133.78043301000434,53544.25474032001
2023-06-27,16:44:07.000,178,10988824,14885,0,1687884246,13103.416604449994,133.78043301000434,53544.25474032001
2023-06-27,16:44:08.000,178,10988878,14765,0,1687884247,13103.389659209999,133.7874821400037,53544.212817600004
2023-06-27,16:44:09.000,178,10988832,14845,0,1687884248,13103.436813379994,133.73108910000155,53544.29666304
2023-06-27,16:44:10.000,178,10988876,15205,0,1687884249,13103.376186589994,133.71699084000284,53544.19884336
2023-06-27,16:44:11.000,178,10988845,14725,0,1687884250,13103.38292289999,133.70289258000412,53544.29666304
2023-06-27,16:44:12.000,178,10988853,14805,0,1687884251,13103.355977659994,133.69584345000476,53544.20583048001
2023-06-27,16:44:13.000,178,10988809,14925,0,1687884252,13103.349241349999,133.69584345000476,53544.25474032001
2023-06-27,16:44:14.000,178,10988834,14965,0,1687884253,13103.34250503999,133.6605978000007,53544.212817600004
2023-06-27,16:44:15.000,178,10988830,14845,0,1687884254,13103.308823489999,133.65354867000133,53544.2477532
2023-06-27,16:44:16.000,178,10988829,14845,0,1687884255,13103.335768729994,133.6605978000007,53544.24076608
2023-06-27,16:44:17.000,178,10988805,14885,0,1687884256,13103.221251459989,133.69584345000476,53544.12198504
2023-06-27,16:44:18.000,178,10988832,15085,0,1687884257,13103.34250503999,133.64649954000197,53544.212817600004
2023-06-27,16:44:19.000,178,10988864,14805,0,1687884258,13103.308823489999,133.6394504100026,53544.14993352
2023-06-27,16:44:20.000,178,10988821,15045,0,1687884259,13103.288614559999,133.61830302000453,53544.0730752
2023-06-27,16:44:21.000,178,10988865,14685,0,1687884260,13103.36271396999,133.58305737000046,53544.18486912001
2023-06-27,16:44:22.000,178,10988780,14925,0,1687884261,13103.308823489999,133.61830302000453,53544.13595928001
2023-06-27,16:44:23.000,178,10988872,14885,0,1687884262,13103.281878249989,133.59715562999918,53544.12198504
2023-06-27,16:44:24.000,178,10988807,14645,0,1687884263,13103.214515149994,133.56895911000174,53544.010191119996
2023-06-27,16:44:25.000,178,10988817,14885,0,1687884264,13103.241460389989,133.55486085000302,53544.10102368
2023-06-27,16:44:26.000,178,10988860,14925,0,1687884265,13103.275141939994,133.56895911000174,53544.03813960001
2023-06-27,16:44:27.000,178,10988876,14965,0,1687884266,13103.281878249989,133.54781172000366,53544.08006232
2023-06-27,16:44:28.000,178,10988847,14845,0,1687884267,13103.302087179989,133.5266643299983,53544.05910096001
2023-06-27,16:44:29.000,178,10988808,14805,0,1687884268,13103.281878249989,133.5266643299983,53544.03115248
2023-06-27,16:44:30.000,178,10988824,14885,0,1687884269,13103.288614559999,133.5266643299983,53544.01717824001
2023-06-27,16:44:31.000,178,10988872,15045,0,1687884270,13103.248196699999,133.50551694000023,53544.10102368
2023-06-27,16:44:32.000,178,10988864,14645,0,1687884271,13103.288614559999,133.49846781000088,53544.01717824001
2023-06-27,16:44:33.000,178,10988829,14525,0,1687884272,13103.214515149994,133.4773204200028,53543.95429416
2023-06-27,16:44:34.000,178,10988891,15125,0,1687884273,13103.268405629999,133.43502563999937,53543.98224264
2023-06-27,16:44:35.000,178,10988870,14805,0,1687884274,13103.34250503999,133.42092738000065,53544.01717824001
2023-06-27,16:44:36.000,178,10988819,15045,0,1687884275,13103.396395519994,133.39977999000257,53544.03813960001
2023-06-27,16:44:37.000,178,10988755,14925,0,1687884276,13103.38292289999,133.30109217000427,53544.05211384
2023-06-27,16:44:38.000,178,10988834,14805,0,1687884277,13103.349241349999,133.30814130000363,53543.96826840001
2023-06-27,16:44:39.000,178,10988817,14965,0,1687884278,13103.436813379994,133.25174826000148,53544.045126720004
2023-06-27,16:44:40.000,178,10988833,14925,0,1687884279,13103.42334075999,133.22355174000404,53543.97525552
2023-06-27,16:44:41.000,178,10988835,14725,0,1687884280,13103.38292289999,133.2024043499987,53544.03115248
2023-06-27,16:44:42.000,178,10988825,14925,0,1687884281,13103.51091279,133.14601131000381,53544.010191119996
2023-06-27,16:44:43.000,178,10988872,15085,0,1687884282,13103.54459433999,133.0825691400023,53544.03813960001
2023-06-27,16:44:44.000,178,10988825,15085,0,1687884283,13103.558066959995,133.07552001000295,53544.03115248
2023-06-27,16:44:45.000,178,10988824,14765,0,1687884284,13103.54459433999,132.983881320004,53544.045126720004
2023-06-27,16:44:46.000,178,10988806,14685,0,1687884285,13103.58501219999,133.0191269700008,53544.05211384
2023-06-27,16:44:47.000,178,10988858,14725,0,1687884286,13103.558066959995,132.94158654000057,53544.0730752
2023-06-27,16:44:48.000,178,10988860,14725,0,1687884287,13103.58501219999,132.90634089000378,53544.02416536
2023-06-27,16:44:49.000,178,10988857,15045,0,1687884288,13103.558066959995,132.86404611000034,53544.010191119996
2023-06-27,16:44:50.000,178,10988788,14765,0,1687884289,13103.618693749995,132.82880046000355,53544.03813960001
2023-06-27,16:44:51.000,178,10988837,15205,0,1687884290,13103.70626577999,132.80060393999884,53544.114997920005
2023-06-27,16:44:52.000,178,10988856,14805,0,1687884291,13103.75341995,132.8076530699982,53544.08006232
2023-06-27,16:44:53.000,178,10988834,14685,0,1687884292,13103.70626577999,132.78650568000012,53544.08006232
2023-06-27,16:44:54.000,178,10988780,15005,0,1687884293,13103.679320539995,132.75126003000332,53544.010191119996
2023-06-27,16:44:55.000,178,10988831,14765,0,1687884294,13103.67258423,132.73011263999797,53543.94031992001
2023-06-27,16:44:56.000,178,10988819,14925,0,1687884295,13103.70626577999,132.7230635099986,53543.91935856001
2023-06-27,16:44:57.000,178,10988843,14965,0,1687884296,13103.72647470999,132.63847394999902,53543.98922976001
2023-06-27,16:44:58.000,178,10988840,15045,0,1687884297,13103.807310429991,132.63142481999967,53543.97525552
2023-06-27,16:44:59.000,178,10988879,15165,0,1687884298,13103.780365189996,132.61732656000095,53544.045126720004
2023-06-27,16:45:00.000,178,10988820,15045,0,1687884299,13103.77362888,132.55388438999944,53544.003204
2023-06-27,16:45:01.000,178,10988831,15045,0,1687884300,13103.787101499991,132.51158961000328,53543.996216880005
2023-06-27,16:45:02.000,178,10988790,14845,0,1687884301,13103.81404674,132.49749135000457,53543.9333328
2023-06-27,16:45:03.000,178,10988878,14885,0,1687884302,13103.820783049996,132.4622457000005,53543.98224264
2023-06-27,16:45:04.000,178,10988805,14845,0,1687884303,13103.861200909996,132.46929482999985,53543.96826840001
2023-06-27,16:45:05.000,178,10988804,14845,0,1687884304,13103.881409839996,132.45519657000114,53543.97525552
2023-06-27,16:45:06.000,178,10988819,14885,0,1687884305,13103.915091390001,132.4270000500037,53543.95429416
2023-06-27,16:45:07.000,178,10988801,15045,0,1687884306,13103.982454489997,132.4622457000005,53544.05910096001
2023-06-27,16:45:08.000,178,10988825,14965,0,1687884307,13103.989190799992,132.41995092000434,53543.947307040005
2023-06-27,16:45:09.000,178,10988776,15125,0,1687884308,13103.982454489997,132.4129017899977,53543.95429416
2023-06-27,16:45:10.000,178,10988771,15045,0,1687884309,13104.063290209997,132.398803529999,53543.96826840001
2023-06-27,16:45:11.000,178,10988838,15005,0,1687884310,13104.110444379992,132.41995092000434,53544.08704944001
2023-06-27,16:45:12.000,178,10988861,15045,0,1687884311,13104.123916999997,132.38470527000027,53543.98224264
2023-06-27,16:45:13.000,178,10988840,14605,0,1687884312,13104.164334859997,132.38470527000027,53544.066088080006
2023-06-27,16:45:14.000,178,10988807,14965,0,1687884313,13104.177807480002,132.39175439999963,53543.98224264
2023-06-27,16:45:15.000,178,10988825,15125,0,1687884314,13104.231697959993,132.38470527000027,53544.02416536
2023-06-27,16:45:16.000,178,10988856,14685,0,1687884315,13104.305797369998,132.39175439999963,53544.09403656
2023-06-27,16:45:17.000,178,10988853,14765,0,1687884316,13104.299061059988,132.4270000500037,53544.10102368
2023-06-27,16:45:18.000,178,10988827,14885,0,1687884317,13104.278852130003,132.4129017899977,53544.010191119996
2023-06-27,16:45:19.000,178,10988829,14845,0,1687884318,13104.292324749993,132.41995092000434,53544.0730752
2023-06-27,16:45:20.000,178,10988810,14845,0,1687884319,13104.346215229998,132.41995092000434,53544.045126720004
2023-06-27,16:45:21.000,178,10988759,14805,0,1687884320,13104.352951539993,132.398803529999,53544.05910096001
2023-06-27,16:45:22.000,178,10988801,14965,0,1687884321,13104.359687849988,132.39175439999963,53544.114997920005
2023-06-27,16:45:23.000,178,10988843,15125,0,1687884322,13104.393369399993,132.3635578800022,53544.12198504
2023-06-27,16:45:24.000,178,10988858,14925,0,1687884323,13104.467468809999,132.3635578800022,53544.177881999996
2023-06-27,16:45:25.000,178,10988803,15005,0,1687884324,13104.413578329993,132.35650875000283,53544.15692064001
2023-06-27,16:45:26.000,178,10988846,14845,0,1687884325,13104.474205119994,132.37060701000155,53544.13595928001
2023-06-27,16:45:27.000,178,10988805,15125,0,1687884326,13104.474205119994,132.32831222999812,53544.20583048001
2023-06-27,16:45:28.000,178,10988846,14725,0,1687884327,13104.514622979994,132.3424104900041,53544.19884336
2023-06-27,16:45:29.000,178,10988788,14685,0,1687884328,13104.514622979994,132.32831222999812,53544.18486912001
2023-06-27,16:45:30.000,178,10988830,14925,0,1687884329,13104.521359289989,132.34945962000347,53544.14993352
2023-06-27,16:45:31.000,178,10988796,15005,0,1687884330,13104.615667629994,132.30716484000004,53544.22679184001
2023-06-27,16:45:32.000,178,10988844,14885,0,1687884331,13104.60893132,132.25782093000453,53544.24076608
2023-06-27,16:45:33.000,178,10988795,14845,0,1687884332,13104.60893132,132.2648700600039,53544.233778960006
2023-06-27,16:45:34.000,178,10988813,14885,0,1687884333,13104.656085489994,132.28601745000196,53544.27570168001
2023-06-27,16:45:35.000,178,10988876,14885,0,1687884334,13104.548304529999,132.25782093000453,53544.08704944001
2023-06-27,16:45:36.000,178,10988838,14765,0,1687884335,13104.56177714999,132.28601745000196,53544.10102368
2023-06-27,16:45:37.000,178,10988801,15045,0,1687884336,13104.575249769994,132.28601745000196,53544.19884336
2023-06-27,16:45:38.000,178,10988864,15005,0,1687884337,13104.60219500999,132.27191919000325,53544.20583048001
2023-06-27,16:45:39.000,178,10988817,14925,0,1687884338,13104.588722389999,132.25782093000453,53544.19884336
2023-06-27,16:45:40.000,178,10988837,14805,0,1687884339,13104.62914025,132.3142139699994,53544.1429464
2023-06-27,16:45:41.000,178,10988863,14845,0,1687884340,13104.66955811,132.27191919000325,53544.15692064001
2023-06-27,16:45:42.000,178,10988798,14885,0,1687884341,13104.615667629994,132.3142139699994,53544.163907760005
2023-06-27,16:45:43.000,178,10988865,14765,0,1687884342,13104.58198607999,132.2789683200026,53544.17089488
2023-06-27,16:45:44.000,178,10988836,15085,0,1687884343,13104.62240393999,132.28601745000196,53544.10801080001
2023-06-27,16:45:45.000,178,10988801,15045,0,1687884344,13104.56177714999,132.29306658000132,53544.15692064001
2023-06-27,16:45:46.000,178,10988833,15125,0,1687884345,13104.595458699994,132.35650875000283,53544.15692064001
2023-06-27,16:45:47.000,178,10988817,14925,0,1687884346,13104.656085489994,132.32831222999812,53544.26172744
2023-06-27,16:45:48.000,178,10988856,15045,0,1687884347,13104.68303072999,132.34945962000347,53544.26172744
2023-06-27,16:45:49.000,178,10988838,15165,0,1687884348,13104.62914025,132.43404918000306,53544.233778960006
2023-06-27,16:45:50.000,178,10988764,15045,0,1687884349,13104.72344858999,132.4129017899977,53544.233778960006
2023-06-27,16:45:51.000,178,10988824,14805,0,1687884350,13104.736921209995,132.4129017899977,53544.345572879996
2023-06-27,16:45:52.000,178,10988846,15285,0,1687884351,13104.75039383,132.4622457000005,53544.22679184001
2023-06-27,16:45:53.000,178,10988850,14605,0,1687884352,13104.75039383,132.49044221999793,53544.32461152001
2023-06-27,16:45:54.000,178,10988833,14845,0,1687884353,13104.76386644999,132.525687870002,53544.29666304
2023-06-27,16:45:55.000,178,10988826,14685,0,1687884354,13104.81102062,132.5609335199988,53544.26871456
2023-06-27,16:45:56.000,178,10988793,14565,0,1687884355,13104.817756929995,132.59617917000287,53544.32461152001
2023-06-27,16:45:57.000,178,10988813,14805,0,1687884356,13104.878383719995,132.64552307999838,53544.43640544
2023-06-27,16:45:58.000,178,10988860,14805,0,1687884357,13104.82449323999,132.71601437999925,53544.380508480004
2023-06-27,16:45:59.000,178,10988849,14845,0,1687884358,13104.858174789995,132.78650568000012,53544.41544408
2023-06-27,16:46:00.000,178,10988838,14885,0,1687884359,13104.84470216999,132.82880046000355,53544.37352136001
2023-06-27,16:46:01.000,178,10988801,14885,0,1687884360,13104.76386644999,132.91339002000313,53544.33858576
2023-06-27,16:46:02.000,178,10988837,14885,0,1687884361,13104.797547999995,132.969783059998,53544.3176244
2023-06-27,16:46:03.000,178,10988833,14965,0,1687884362,13104.82449323999,132.97683219000464,53544.450379680005
2023-06-27,16:46:04.000,178,10988850,15005,0,1687884363,13104.837965859995,133.05437262000487,53544.47134104001
2023-06-27,16:46:05.000,178,10988767,14845,0,1687884364,13104.777339069995,133.08961827000167,53544.47134104001
2023-06-27,16:46:06.000,178,10988860,15005,0,1687884365,13104.817756929995,133.13191304999782,53544.499289520005
2023-06-27,16:46:07.000,178,10988795,14885,0,1687884366,13104.777339069995,133.2024043499987,53544.47832816
2023-06-27,16:46:08.000,178,10988826,15125,0,1687884367,13104.81102062,133.21650261000468,53544.46435392
2023-06-27,16:46:09.000,178,10988800,14525,0,1687884368,13104.77060276,133.2940430400049,53544.43640544
2023-06-27,16:46:10.000,178,10988810,14765,0,1687884369,13104.86491109999,133.31519043000299,53544.46435392
2023-06-27,16:46:11.000,178,10988851,15125,0,1687884370,13104.83122955,133.3292886900017,53544.4573668
2023-06-27,16:46:12.000,178,10988807,14725,0,1687884371,13104.797547999995,133.34338695000042,53544.450379680005
2023-06-27,16:46:13.000,178,10988876,14885,0,1687884372,13104.80428430999,133.3645343399985,53544.513263759996
2023-06-27,16:46:14.000,178,10988843,14685,0,1687884373,13104.797547999995,133.35748520999914,53544.4573668
2023-06-27,16:46:15.000,178,10988833,15205,0,1687884374,13104.797547999995,133.33633782000106,53544.499289520005
2023-06-27,16:46:16.000,178,10988799,15085,0,1687884375,13104.83122955,133.35043607999978,53544.53422512
2023-06-27,16:46:17.000,178,10988815,15125,0,1687884376,13104.81102062,133.33633782000106,53544.56217360001
2023-06-27,16:46:18.000,178,10988791,14925,0,1687884377,13104.81102062,133.32223956000234,53544.513263759996
2023-06-27,16:46:19.000,178,10988785,14685,0,1687884378,13104.78407537999,133.28699390999827,53544.499289520005
2023-06-27,16:46:20.000,178,10988806,15205,0,1687884379,13104.82449323999,133.25879739000084,53544.499289520005
2023-06-27,16:46:21.000,178,10988865,15205,0,1687884380,13104.817756929995,133.2940430400049,53544.49230240001
2023-06-27,16:46:22.000,178,10988892,14965,0,1687884381,13104.77060276,133.23765000000276,53544.50627664
2023-06-27,16:46:23.000,178,10988786,14885,0,1687884382,13104.76386644999,133.20945347999805,53544.513263759996
2023-06-27,16:46:24.000,178,10988832,14765,0,1687884383,13104.72344858999,133.18830608999997,53544.47134104001
2023-06-27,16:46:25.000,178,10988832,14725,0,1687884384,13104.64934918,133.1671587000019,53544.54121224001
2023-06-27,16:46:26.000,178,10988825,14805,0,1687884385,13104.62914025,133.14601131000381,53544.4573668
2023-06-27,16:46:27.000,178,10988810,14845,0,1687884386,13104.68976704,133.10371653000038,53544.56217360001
2023-06-27,16:46:28.000,178,10988840,15245,0,1687884387,13104.62240393999,133.05437262000487,53544.513263759996
2023-06-27,16:46:29.000,178,10988873,14685,0,1687884388,13104.656085489994,133.0684708800036,53544.55518648
2023-06-27,16:46:30.000,178,10988814,14965,0,1687884389,13104.575249769994,133.04027435999888,53544.42243120001
2023-06-27,16:46:31.000,178,10988859,14925,0,1687884390,13104.56177714999,133.00502871000208,53544.48531528
2023-06-27,16:46:32.000,178,10988849,14885,0,1687884391,13104.575249769994,132.983881320004,53544.46435392
2023-06-27,16:46:33.000,178,10988854,14685,0,1687884392,13104.555040839994,132.969783059998,53544.569160720006
2023-06-27,16:46:34.000,178,10988903,14765,0,1687884393,13104.507886669999,132.94158654000057,53544.50627664
2023-06-27,16:46:35.000,178,10988843,14925,0,1687884394,13104.467468809999,132.89929176000442,53544.49230240001
2023-06-27,16:46:36.000,178,10988843,14845,0,1687884395,13104.453996189994,132.86404611000034,53544.52025088001
2023-06-27,16:46:37.000,178,10988838,14925,0,1687884396,13104.501150359989,132.82880046000355,53544.53422512
2023-06-27,16:46:38.000,178,10988839,15045,0,1687884397,13104.447259879998,132.86404611000034,53544.47134104001
2023-06-27,16:46:39.000,178,10988844,15005,0,1687884398,13104.400105709989,132.8076530699982,53544.4573668
2023-06-27,16:46:40.000,178,10988806,15005,0,1687884399,13104.359687849988,132.7724074200014,53544.29666304
2023-06-27,16:46:41.000,178,10988828,14805,0,1687884400,13104.366424159998,132.7089652499999,53544.42941832
2023-06-27,16:46:42.000,178,10988813,14885,0,1687884401,13104.346215229998,132.7371617700046,53544.40845696
2023-06-27,16:46:43.000,178,10988828,14845,0,1687884402,13104.305797369998,132.66667047000374,53544.3874956
2023-06-27,16:46:44.000,178,10988844,15165,0,1687884403,13104.258643200003,132.68076873000246,53544.39448272001
2023-06-27,16:46:45.000,178,10988874,15045,0,1687884404,13104.211489029993,132.68076873000246,53544.33858576
2023-06-27,16:46:46.000,178,10988832,14765,0,1687884405,13104.198016410002,132.64552307999838,53544.42941832
2023-06-27,16:46:47.000,178,10988874,15045,0,1687884406,13104.137389620002,132.63142481999967,53544.3874956
2023-06-27,16:46:48.000,178,10988839,14845,0,1687884407,13104.123916999997,132.64552307999838,53544.380508480004
2023-06-27,16:46:49.000,178,10988838,14805,0,1687884408,13104.029608659992,132.63142481999967,53544.24076608
2023-06-27,16:46:50.000,178,10988828,14725,0,1687884409,13104.022872349997,132.6737196000031,53544.22679184001
2023-06-27,16:46:51.000,178,10988815,15125,0,1687884410,13104.063290209997,132.63142481999967,53544.380508480004
2023-06-27,16:46:52.000,178,10988847,14845,0,1687884411,13104.022872349997,132.63142481999967,53544.3176244
2023-06-27,16:46:53.000,178,10988832,15125,0,1687884412,13104.016136040002,132.6102774300016,53544.29666304
2023-06-27,16:46:54.000,178,10988883,15125,0,1687884413,13103.975718180001,132.63847394999902,53544.26172744
2023-06-27,16:46:55.000,178,10988883,14765,0,1687884414,13103.915091390001,132.6737196000031,53544.163907760005
2023-06-27,16:46:56.000,178,10988805,14845,0,1687884415,13103.921827699996,132.63142481999967,53544.17089488
2023-06-27,16:46:57.000,178,10988870,14965,0,1687884416,13103.874673530001,132.64552307999838,53544.15692064001
2023-06-27,16:46:58.000,178,10988809,14565,0,1687884417,13103.901618769996,132.65257220999774,53544.19884336
2023-06-27,16:46:59.000,178,10988804,15165,0,1687884418,13103.921827699996,132.6243756900003,53544.21980472
2023-06-27,16:47:00.000,178,10988803,14765,0,1687884419,13103.847728289991,132.65962134000438,53544.19185624
2023-06-27,16:47:01.000,178,10988855,14765,0,1687884420,13103.79383781,132.63847394999902,53544.10801080001
2023-06-27,16:47:02.000,178,10988851,15325,0,1687884421,13103.787101499991,132.64552307999838,53544.045126720004
2023-06-27,16:47:03.000,178,10988825,14965,0,1687884422,13103.760156259996,132.64552307999838,53544.12198504
2023-06-27,16:47:04.000,178,10988802,14565,0,1687884423,13103.74668363999,132.68076873000246,53544.01717824001
2023-06-27,16:47:05.000,178,10988796,14845,0,1687884424,13103.64563898999,132.65962134000438,53544.01717824001
2023-06-27,16:47:06.000,178,10988771,14765,0,1687884425,13103.598484819995,132.65962134000438,53543.95429416
2023-06-27,16:47:07.000,178,10988795,14845,0,1687884426,13103.68605684999,132.63142481999967,53544.05211384
2023-06-27,16:47:08.000,178,10988890,14605,0,1687884427,13103.618693749995,132.63142481999967,53544.01717824001
2023-06-27,16:47:09.000,178,10988841,14685,0,1687884428,13103.57153958,132.59617917000287,53543.97525552
2023-06-27,16:47:10.000,178,10988823,14805,0,1687884429,13103.457022309994,132.6102774300016,53543.90538432
2023-06-27,16:47:11.000,178,10988806,14965,0,1687884430,13103.416604449994,132.5891300400035,53543.91935856001
2023-06-27,16:47:12.000,178,10988854,14605,0,1687884431,13103.376186589994,132.59617917000287,53543.91935856001
2023-06-27,16:47:13.000,178,10988844,14685,0,1687884432,13103.355977659994,132.53273700000136,53543.87044872001
2023-06-27,16:47:14.000,178,10988809,14885,0,1687884433,13103.281878249989,132.5750317800048,53543.90538432
2023-06-27,16:47:15.000,178,10988827,15005,0,1687884434,13103.308823489999,132.51863874000264,53543.90538432
2023-06-27,16:47:16.000,178,10988839,14765,0,1687884435,13103.268405629999,132.5609335199988,53543.91237144
2023-06-27,16:47:17.000,178,10988827,14885,0,1687884436,13103.227987769998,132.53273700000136,53543.89141008001
2023-06-27,16:47:18.000,178,10988812,14805,0,1687884437,13103.167360979998,132.49044221999793,53543.842500239996
2023-06-27,16:47:19.000,178,10988809,14965,0,1687884438,13103.106734189998,132.49044221999793,53543.63288664001
2023-06-27,16:47:20.000,178,10988806,14765,0,1687884439,13103.025898469998,132.45519657000114,53543.63987376
2023-06-27,16:47:21.000,178,10988799,15005,0,1687884440,13103.106734189998,132.40585265999835,53543.709744960004
2023-06-27,16:47:22.000,178,10988830,14805,0,1687884441,13103.086525259998,132.39175439999963,53543.71673208
2023-06-27,16:47:23.000,178,10988806,14965,0,1687884442,13103.079788949988,132.32126309999876,53543.68179648001
2023-06-27,16:47:24.000,178,10988826,14725,0,1687884443,13103.005689539998,132.28601745000196,53543.71673208
2023-06-27,16:47:25.000,178,10988844,14645,0,1687884444,13102.951799059992,132.23667353999917,53543.63987376
2023-06-27,16:47:26.000,178,10988808,14605,0,1687884445,13102.891172269992,132.2155261500011,53543.57000256
2023-06-27,16:47:27.000,178,10988870,14845,0,1687884446,13102.850754409992,132.22257528000046,53543.60493816001
2023-06-27,16:47:28.000,178,10988768,14685,0,1687884447,13102.776655000001,132.2507717999979,53543.5490412
2023-06-27,16:47:29.000,178,10988853,14845,0,1687884448,13102.641928799996,132.19437876000302,53543.444234400005
2023-06-27,16:47:30.000,178,10988843,14525,0,1687884449,13102.682346659996,132.1661822399983,53543.50013136
2023-06-27,16:47:31.000,178,10988816,14845,0,1687884450,13102.709291899992,132.10978920000343,53543.57000256
2023-06-27,16:47:32.000,178,10988839,14885,0,1687884451,13102.621719869996,132.10274007000407,53543.50013136
2023-06-27,16:47:33.000,178,10988803,15045,0,1687884452,13102.588038319991,132.08864180999808,53543.47917
2023-06-27,16:47:34.000,178,10988908,14925,0,1687884453,13102.561093079996,132.08864180999808,53543.52807984
2023-06-27,16:47:35.000,178,10988840,14845,0,1687884454,13102.44657580999,132.08864180999808,53543.41628592001
2023-06-27,16:47:36.000,178,10988797,14685,0,1687884455,13102.42636687999,132.06749442,53543.395324560006
2023-06-27,16:47:37.000,178,10988835,14645,0,1687884456,13102.43310319,132.02519964000385,53543.47218288
2023-06-27,16:47:38.000,178,10988793,14885,0,1687884457,13102.38594901999,132.08159267999872,53543.48615712001
2023-06-27,16:47:39.000,178,10988818,14885,0,1687884458,13102.3724764,132.05339616000128,53543.493144240005
2023-06-27,16:47:40.000,178,10988849,14885,0,1687884459,13102.359003779995,132.1168383300028,53543.395324560006
2023-06-27,16:47:41.000,178,10988844,14845,0,1687884460,13102.278168059995,132.13798572000087,53543.31846624001
2023-06-27,16:47:42.000,178,10988861,14885,0,1687884461,13102.25122282,132.1309365900015,53543.36038896
2023-06-27,16:47:43.000,178,10988837,15005,0,1687884462,13102.25122282,132.14503485000023,53543.325453360005
2023-06-27,16:47:44.000,178,10988838,14805,0,1687884463,13102.21080496,132.1661822399983,53543.24859504001
2023-06-27,16:47:45.000,178,10988811,14725,0,1687884464,13102.21080496,132.17323136999767,53543.2346208
2023-06-27,16:47:46.000,178,10988808,15205,0,1687884465,13102.129969239999,132.1802805000043,53543.24859504001
2023-06-27,16:47:47.000,178,10988845,15045,0,1687884466,13102.049133519999,132.1661822399983,53543.18571096
2023-06-27,16:47:48.000,178,10988837,14845,0,1687884467,13101.981770419989,132.15913310999895,53543.157762480005
2023-06-27,16:47:49.000,178,10988847,15005,0,1687884468,13102.035660899994,132.14503485000023,53543.19269808
2023-06-27,16:47:50.000,178,10988845,15005,0,1687884469,13101.941352559988,132.15913310999895,53543.19968520001
2023-06-27,16:47:51.000,178,10988847,14925,0,1687884470,13101.887462079998,132.20142789000238,53543.10186552001
2023-06-27,16:47:52.000,178,10988870,14965,0,1687884471,13101.826835289998,132.18732963000366,53543.08789128
2023-06-27,16:47:53.000,178,10988837,14765,0,1687884472,13101.806626359998,132.1520839799996,53543.13680112
2023-06-27,16:47:54.000,178,10988838,15085,0,1687884473,13101.759472190002,132.18732963000366,53543.05295568001
2023-06-27,16:47:55.000,178,10988844,14805,0,1687884474,13101.766208499997,132.12388746000215,53543.07391704
2023-06-27,16:47:56.000,178,10988819,14805,0,1687884475,13101.685372779997,132.07454354999936,53543.01802008
2023-06-27,16:47:57.000,178,10988826,14885,0,1687884476,13101.611273369992,132.06749442,53543.03199432001
2023-06-27,16:47:58.000,178,10988851,14965,0,1687884477,13101.490019789991,132.08864180999808,53542.91321328001
2023-06-27,16:47:59.000,178,10988877,15205,0,1687884478,13101.409184069991,132.06044529000064,53542.89923904
2023-06-27,16:48:00.000,178,10988817,14845,0,1687884479,13101.32834834999,132.06044529000064,53542.84334208001
2023-06-27,16:48:01.000,178,10988819,14845,0,1687884480,13101.28793048999,132.0181505100045,53542.871290560004
2023-06-27,16:48:02.000,178,10988878,14805,0,1687884481,13101.159940599995,131.99700311999914,53542.80840648
2023-06-27,16:48:03.000,178,10988878,14845,0,1687884482,13101.22730369999,131.9194626899989,53542.892251920006
2023-06-27,16:48:04.000,178,10988837,14645,0,1687884483,13101.07236857,131.9194626899989,53542.86430344001
2023-06-27,16:48:05.000,178,10988823,15085,0,1687884484,13101.038687019995,131.92651181999827,53542.780458
2023-06-27,16:48:06.000,178,10988837,14725,0,1687884485,13100.937642369994,131.86306965000404,53542.773470880005
2023-06-27,16:48:07.000,178,10988816,14525,0,1687884486,13100.863542959989,131.85602052000468,53542.75250952
2023-06-27,16:48:08.000,178,10988828,14725,0,1687884487,13100.755761999993,131.85602052000468,53542.64770272001
2023-06-27,16:48:09.000,178,10988862,14925,0,1687884488,13100.614299489993,131.84897138999804,53542.535908800004
2023-06-27,16:48:10.000,178,10988850,14845,0,1687884489,13100.600826870002,131.8701187800034,53542.59180576
2023-06-27,16:48:11.000,178,10988832,14805,0,1687884490,13100.553672699993,131.87716791000275,53542.64770272001
2023-06-27,16:48:12.000,178,10988806,15085,0,1687884491,13100.466100669997,131.87716791000275,53542.54988304001
2023-06-27,16:48:13.000,178,10988834,14805,0,1687884492,13100.392001259992,131.91241355999955,53542.50796032001
2023-06-27,16:48:14.000,178,10988844,14845,0,1687884493,13100.311165539992,131.9053644300002,53542.52193456
2023-06-27,16:48:15.000,178,10988832,14925,0,1687884494,13100.189911959991,131.94061008000426,53542.389179280006
2023-06-27,16:48:16.000,178,10988825,14805,0,1687884495,13100.10907623999,131.94061008000426,53542.38219216001
2023-06-27,16:48:17.000,178,10988848,14765,0,1687884496,13100.08886730999,131.96175747000234,53542.38219216001
2023-06-27,16:48:18.000,178,10988862,14885,0,1687884497,13100.06865837999,131.95470834000298,53542.41014064001
2023-06-27,16:48:19.000,178,10988822,14885,0,1687884498,13100.021504209995,131.96175747000234,53542.34725656
2023-06-27,16:48:20.000,178,10988817,14685,0,1687884499,13099.94740479999,131.98290486000042,53542.29834672
2023-06-27,16:48:21.000,178,10988842,15085,0,1687884500,13099.960877419995,132.01110137999785,53542.38219216001
2023-06-27,16:48:22.000,178,10988853,14845,0,1687884501,13099.89351432,132.0322487700032,53542.33328232001
2023-06-27,16:48:23.000,178,10988811,14765,0,1687884502,13099.88677800999,132.05339616000128,53542.38219216001
2023-06-27,16:48:24.000,178,10988849,14845,0,1687884503,13099.78573335999,132.09569094000472,53542.24244976001
2023-06-27,16:48:25.000,178,10988849,14925,0,1687884504,13099.75205181,132.12388746000215,53542.200527040004
2023-06-27,16:48:26.000,178,10988825,14965,0,1687884505,13099.799205979994,132.10978920000343,53542.3262952
2023-06-27,16:48:27.000,178,10988851,14685,0,1687884506,13099.711633949999,132.1168383300028,53542.1865528
2023-06-27,16:48:28.000,178,10988818,14885,0,1687884507,13099.691425019999,132.14503485000023,53542.21450128001
2023-06-27,16:48:29.000,178,10988851,14885,0,1687884508,13099.677952399994,132.18732963000366,53542.17257856001
2023-06-27,16:48:30.000,178,10988856,14725,0,1687884509,13099.597116679994,132.1802805000043,53542.12366872001
2023-06-27,16:48:31.000,178,10988860,14885,0,1687884510,13099.543226199989,132.1309365900015,53542.1166816
2023-06-27,16:48:32.000,178,10988821,15005,0,1687884511,13099.482599409988,132.15913310999895,53542.032836160004
2023-06-27,16:48:33.000,178,10988892,15005,0,1687884512,13099.489335719998,132.12388746000215,53542.08873312
2023-06-27,16:48:34.000,178,10988857,15085,0,1687884513,13099.415236309993,132.1309365900015,53542.03982328
2023-06-27,16:48:35.000,178,10988884,15045,0,1687884514,13099.395027379993,132.10274007000407,53542.04681040001
2023-06-27,16:48:36.000,178,10988862,14725,0,1687884515,13099.388291069998,132.08864180999808,53542.02584904001
2023-06-27,16:48:37.000,178,10988842,15045,0,1687884516,13099.334400589993,132.10274007000407,53541.99790056001
2023-06-27,16:48:38.000,178,10988772,15085,0,1687884517,13099.253564869992,132.06749442,53541.9420036
2023-06-27,16:48:39.000,178,10988857,14965,0,1687884518,13099.226619629997,132.03929790000257,53541.92802936001
2023-06-27,16:48:40.000,178,10988817,15005,0,1687884519,13099.152520219992,132.07454354999936,53541.9420036
2023-06-27,16:48:41.000,178,10988819,14845,0,1687884520,13099.098629740001,132.06044529000064,53541.92104224
2023-06-27,16:48:42.000,178,10988841,14925,0,1687884521,13099.058211880001,132.04634703000193,53541.82322256
2023-06-27,16:48:43.000,178,10988846,14805,0,1687884522,13099.051475569991,132.04634703000193,53541.92104224
2023-06-27,16:48:44.000,178,10988800,15125,0,1687884523,13099.017794020001,132.0040522499985,53541.87911952001
2023-06-27,16:48:45.000,178,10988855,14725,0,1687884524,13099.038002950001,132.02519964000385,53541.79527408
2023-06-27,16:48:46.000,178,10988849,14885,0,1687884525,13099.024530329996,131.99700311999914,53541.83719680001
2023-06-27,16:48:47.000,178,10988821,14805,0,1687884526,13098.970639849991,131.96175747000234,53541.78828696001
2023-06-27,16:48:48.000,178,10988820,14925,0,1687884527,13098.903276749996,131.98995398999978,53541.73239
2023-06-27,16:48:49.000,178,10988818,14845,0,1687884528,13098.903276749996,131.98995398999978,53541.70444152
2023-06-27,16:48:50.000,178,10988821,14845,0,1687884529,13098.83591365,131.98995398999978,53541.71142864001
2023-06-27,16:48:51.000,178,10988786,15045,0,1687884530,13098.923485679996,131.96175747000234,53541.85117104
2023-06-27,16:48:52.000,178,10988810,14725,0,1687884531,13098.89654044,131.94765921000362,53541.767325600005
2023-06-27,16:48:53.000,178,10988833,14685,0,1687884532,13098.88980412999,131.94765921000362,53541.77431272
2023-06-27,16:48:54.000,178,10988835,14645,0,1687884533,13098.86959519999,131.89126617000147,53541.718415760006
2023-06-27,16:48:55.000,178,10988819,15285,0,1687884534,13098.82917733999,131.87716791000275,53541.6275832
2023-06-27,16:48:56.000,178,10988822,14885,0,1687884535,13098.822441029995,131.89831530000083,53541.66251880001
2023-06-27,16:48:57.000,178,10988802,14725,0,1687884536,13098.83591365,131.89126617000147,53541.59264760001
2023-06-27,16:48:58.000,178,10988825,14845,0,1687884537,13098.79549579,131.85602052000468,53541.550724880006
2023-06-27,16:48:59.000,178,10988871,15045,0,1687884538,13098.76855054999,131.85602052000468,53541.52277640001
2023-06-27,16:49:00.000,178,10988830,14925,0,1687884539,13098.802232099995,131.8207748700006,53541.529763520004
2023-06-27,16:49:01.000,178,10988880,14805,0,1687884540,13098.822441029995,131.7855292200038,53541.529763520004
2023-06-27,16:49:02.000,178,10988804,14925,0,1687884541,13098.75507793,131.79962748000253,53541.57168624001
2023-06-27,16:49:03.000,178,10988870,14885,0,1687884542,13098.680978519995,131.76438182999846,53541.43893096
2023-06-27,16:49:04.000,178,10988835,15005,0,1687884543,13098.640560659995,131.77848009000445,53541.40399536001
2023-06-27,16:49:05.000,178,10988792,14885,0,1687884544,13098.620351729995,131.77848009000445,53541.431943840005
2023-06-27,16:49:06.000,178,10988809,14805,0,1687884545,13098.57319756,131.73618531000102,53541.46687944
2023-06-27,16:49:07.000,178,10988817,14765,0,1687884546,13098.55298863,131.74323444000038,53541.39700824
2023-06-27,16:49:08.000,178,10988821,14685,0,1687884547,13098.512570769999,131.69389053000486,53541.40399536001
2023-06-27,16:49:09.000,178,10988847,14725,0,1687884548,13098.532779699999,131.71503792000294,53541.431943840005
2023-06-27,16:49:10.000,178,10988834,14965,0,1687884549,13098.458680289994,131.7220870500023,53541.39700824
2023-06-27,16:49:11.000,178,10988812,15125,0,1687884550,13098.451943979999,131.7220870500023,53541.40399536001
2023-06-27,16:49:12.000,178,10988828,14845,0,1687884551,13098.398053499994,131.69389053000486,53541.35508552001
2023-06-27,16:49:13.000,178,10988832,15165,0,1687884552,13098.458680289994,131.70093966000422,53541.4179696
2023-06-27,16:49:14.000,178,10988835,14845,0,1687884553,13098.350899329998,131.70093966000422,53541.3480984
2023-06-27,16:49:15.000,178,10988856,14565,0,1687884554,13098.418262429994,131.64454662000207,53541.39700824
2023-06-27,16:49:16.000,178,10988812,15045,0,1687884555,13098.384580879989,131.623399230004,53541.29918856
2023-06-27,16:49:17.000,178,10988834,14845,0,1687884556,13098.323954089989,131.65159575000143,53541.29220144
2023-06-27,16:49:18.000,178,10988827,14765,0,1687884557,13098.337426709993,131.63044836000336,53541.34111128
2023-06-27,16:49:19.000,178,10988827,15125,0,1687884558,13098.297008849993,131.623399230004,53541.15944616001
2023-06-27,16:49:20.000,178,10988842,14965,0,1687884559,13098.384580879989,131.63044836000336,53541.25726584001
2023-06-27,16:49:21.000,178,10988792,14885,0,1687884560,13098.364371949989,131.64454662000207,53541.2432916
2023-06-27,16:49:22.000,178,10988788,14965,0,1687884561,13098.344163019989,131.6586448800008,53541.12451056
2023-06-27,16:49:23.000,178,10988800,14565,0,1687884562,13098.411526119999,131.61635010000464,53541.16643328001
2023-06-27,16:49:24.000,178,10988837,14965,0,1687884563,13098.384580879989,131.63749749000272,53541.22931736
2023-06-27,16:49:25.000,178,10988866,14885,0,1687884564,13098.391317189999,131.623399230004,53541.20136888
2023-06-27,16:49:26.000,178,10988830,14965,0,1687884565,13098.364371949989,131.63749749000272,53541.1035492
2023-06-27,16:49:27.000,178,10988891,14845,0,1687884566,13098.391317189999,131.623399230004,53541.096562080005
2023-06-27,16:49:28.000,178,10988839,14765,0,1687884567,13098.371108259998,131.6586448800008,53541.18040752
2023-06-27,16:49:29.000,178,10988813,14925,0,1687884568,13098.371108259998,131.65159575000143,53541.18040752
2023-06-27,16:49:30.000,178,10988861,15045,0,1687884569,13098.330690399998,131.68684139999823,53541.18040752
2023-06-27,16:49:31.000,178,10988832,14645,0,1687884570,13098.310481469998,131.68684139999823,53541.145471920005
2023-06-27,16:49:32.000,178,10988831,15085,0,1687884571,13098.310481469998,131.66569401000015,53541.096562080005
2023-06-27,16:49:33.000,178,10988836,15125,0,1687884572,13098.384580879989,131.65159575000143,53541.096562080005
2023-06-27,16:49:34.000,178,10988796,15125,0,1687884573,13098.411526119999,131.6727431399995,53541.07560072
2023-06-27,16:49:35.000,178,10988883,14565,0,1687884574,13098.330690399998,131.70093966000422,53541.04066512001
2023-06-27,16:49:36.000,178,10988828,15125,0,1687884575,13098.337426709993,131.73618531000102,53541.08957496001
2023-06-27,16:49:37.000,178,10988824,15045,0,1687884576,13098.364371949989,131.72913618000166,53541.06162648
2023-06-27,16:49:38.000,178,10988816,14685,0,1687884577,13098.391317189999,131.77143095999782,53541.01970376001
2023-06-27,16:49:39.000,178,10988779,15085,0,1687884578,13098.391317189999,131.75028356999974,53540.92188408001
2023-06-27,16:49:40.000,178,10988851,15045,0,1687884579,13098.431735049999,131.7855292200038,53541.01970376001
2023-06-27,16:49:41.000,178,10988821,15205,0,1687884580,13098.48562552999,131.79257835000317,53540.99175528001
2023-06-27,16:49:42.000,178,10988788,14525,0,1687884581,13098.424998739989,131.83487312999932,53541.01970376001
2023-06-27,16:49:43.000,178,10988846,14805,0,1687884582,13098.398053499994,131.84897138999804,53541.04066512001
2023-06-27,16:49:44.000,178,10988795,14925,0,1687884583,13098.404789809989,131.94061008000426,53541.033678
2023-06-27,16:49:45.000,178,10988820,14765,0,1687884584,13098.364371949989,131.92651181999827,53541.05463936
2023-06-27,16:49:46.000,178,10988824,14765,0,1687884585,13098.438471359994,131.96175747000234,53541.18739464001
2023-06-27,16:49:47.000,178,10988856,15125,0,1687884586,13098.424998739989,132.0181505100045,53541.16643328001
2023-06-27,16:49:48.000,178,10988860,15045,0,1687884587,13098.424998739989,132.0322487700032,53541.13149768
2023-06-27,16:49:49.000,178,10988821,14845,0,1687884588,13098.472152909999,132.07454354999936,53541.20136888
2023-06-27,16:49:50.000,178,10988842,14885,0,1687884589,13098.458680289994,132.07454354999936,53541.194381760004
2023-06-27,16:49:51.000,178,10988802,15125,0,1687884590,13098.472152909999,132.12388746000215,53541.13848480001
2023-06-27,16:49:52.000,178,10988799,14965,0,1687884591,13098.48562552999,132.09569094000472,53541.1734204
2023-06-27,16:49:53.000,178,10988835,14805,0,1687884592,13098.499098149994,132.12388746000215,53541.215343120006
2023-06-27,16:49:54.000,178,10988837,15045,0,1687884593,13098.451943979999,132.13798572000087,53541.20835600001
2023-06-27,16:49:55.000,178,10988768,14765,0,1687884594,13098.451943979999,132.12388746000215,53541.22931736
2023-06-27,16:49:56.000,178,10988824,14765,0,1687884595,13098.52604338999,132.14503485000023,53541.32014992
2023-06-27,16:49:57.000,178,10988832,14925,0,1687884596,13098.532779699999,132.18732963000366,53541.3480984
2023-06-27,16:49:58.000,178,10988872,15045,0,1687884597,13098.519307079994,132.20142789000238,53541.29220144
2023-06-27,16:49:59.000,178,10988826,15205,0,1687884598,13098.499098149994,132.17323136999767,53541.29220144
2023-06-27,16:50:00.000,178,10988834,15005,0,1687884599,13098.50583445999,132.15913310999895,53541.264252960005
2023-06-27,16:50:01.000,178,10988810,14885,0,1687884600,13098.404789809989,132.2155261500011,53541.264252960005
2023-06-27,16:50:02.000,178,10988822,14685,0,1687884601,13098.54625231999,132.15913310999895,53541.39002112
2023-06-27,16:50:03.000,178,10988786,15005,0,1687884602,13098.539516009994,132.17323136999767,53541.431943840005
2023-06-27,16:50:04.000,178,10988780,15005,0,1687884603,13098.46541659999,132.20142789000238,53541.40399536001
2023-06-27,16:50:05.000,178,10988806,14805,0,1687884604,13098.512570769999,132.1661822399983,53541.362072640004
2023-06-27,16:50:06.000,178,10988867,14725,0,1687884605,13098.50583445999,132.19437876000302,53541.39002112
2023-06-27,16:50:07.000,178,10988801,14885,0,1687884606,13098.532779699999,132.18732963000366,53541.383034000006
2023-06-27,16:50:08.000,178,10988833,15045,0,1687884607,13098.512570769999,132.2155261500011,53541.33412416001
2023-06-27,16:50:09.000,178,10988814,14845,0,1687884608,13098.46541659999,132.18732963000366,53541.36905976
2023-06-27,16:50:10.000,178,10988781,14765,0,1687884609,13098.50583445999,132.18732963000366,53541.45989232
2023-06-27,16:50:11.000,178,10988815,14845,0,1687884610,13098.56646124999,132.17323136999767,53541.47386656001
2023-06-27,16:50:12.000,178,10988803,15125,0,1687884611,13098.539516009994,132.20847702000174,53541.50181504001
2023-06-27,16:50:13.000,178,10988830,14885,0,1687884612,13098.59340649,132.20142789000238,53541.49482792001
2023-06-27,16:50:14.000,178,10988816,14925,0,1687884613,13098.59340649,132.20847702000174,53541.54373776001
2023-06-27,16:50:15.000,178,10988808,14885,0,1687884614,13098.579933869994,132.18732963000366,53541.52277640001
2023-06-27,16:50:16.000,178,10988812,14965,0,1687884615,13098.600142799995,132.1802805000043,53541.557712
2023-06-27,16:50:17.000,178,10988841,14845,0,1687884616,13098.58667017999,132.2155261500011,53541.550724880006
2023-06-27,16:50:18.000,178,10988814,14805,0,1687884617,13098.67424221,132.2155261500011,53541.53675064
2023-06-27,16:50:19.000,178,10988810,15005,0,1687884618,13098.65403328,132.2507717999979,53541.56469912
2023-06-27,16:50:20.000,178,10988819,14685,0,1687884619,13098.680978519995,132.22962440999981,53541.57168624001
2023-06-27,16:50:21.000,178,10988818,14845,0,1687884620,13098.721396379995,132.23667353999917,53541.557712
2023-06-27,16:50:22.000,178,10988818,14685,0,1687884621,13098.77528686,132.2648700600039,53541.54373776001
2023-06-27,16:50:23.000,178,10988843,15005,0,1687884622,13098.77528686,132.30011571000068,53541.53675064
2023-06-27,16:50:24.000,178,10988816,14645,0,1687884623,13098.802232099995,132.33536136000475,53541.56469912
2023-06-27,16:50:25.000,178,10988864,14965,0,1687884624,13098.782023169995,132.39175439999963,53541.529763520004
2023-06-27,16:50:26.000,178,10988850,15045,0,1687884625,13098.883067819996,132.39175439999963,53541.6275832
2023-06-27,16:50:27.000,178,10988844,14885,0,1687884626,13098.91674937,132.398803529999,53541.718415760006
2023-06-27,16:50:28.000,178,10988805,14885,0,1687884627,13098.97737616,132.41995092000434,53541.73239
2023-06-27,16:50:29.000,178,10988807,14885,0,1687884628,13098.970639849991,132.45519657000114,53541.67649304
2023-06-27,16:50:30.000,178,10988836,15045,0,1687884629,13098.9369583,132.50454048000393,53541.56469912
2023-06-27,16:50:31.000,178,10988838,15085,0,1687884630,13098.883067819996,132.48339308999857,53541.61360896
2023-06-27,16:50:32.000,178,10988821,15045,0,1687884631,13099.031266639991,132.51863874000264,53541.718415760006
2023-06-27,16:50:33.000,178,10988826,15005,0,1687884632,13098.883067819996,132.58208091000415,53541.648544560005
2023-06-27,16:50:34.000,178,10988829,14685,0,1687884633,13098.970639849991,132.60322830000223,53541.74636424
2023-06-27,16:50:35.000,178,10988810,14885,0,1687884634,13099.071684499992,132.5750317800048,53541.886106640006
2023-06-27,16:50:36.000,178,10988826,15125,0,1687884635,13099.058211880001,132.5891300400035,53541.92104224
2023-06-27,16:50:37.000,178,10988817,14845,0,1687884636,13099.112102359992,132.6243756900003,53541.94899072
2023-06-27,16:50:38.000,178,10988834,14845,0,1687884637,13099.064948189996,132.68076873000246,53541.99091344
2023-06-27,16:50:39.000,178,10988822,14765,0,1687884638,13098.984112469996,132.6737196000031,53541.89309376
2023-06-27,16:50:40.000,178,10988846,15045,0,1687884639,13098.97737616,132.7230635099986,53541.90706800001
2023-06-27,16:50:41.000,178,10988829,14885,0,1687884640,13098.984112469996,132.76535829000204,53541.92104224
2023-06-27,16:50:42.000,178,10988859,14765,0,1687884641,13099.112102359992,132.76535829000204,53542.0118748
2023-06-27,16:50:43.000,178,10988853,14725,0,1687884642,13099.125574979997,132.74421090000396,53542.07475888001
2023-06-27,16:50:44.000,178,10988826,14725,0,1687884643,13099.105366049997,132.77945655000076,53542.08873312
2023-06-27,16:50:45.000,178,10988805,14765,0,1687884644,13099.112102359992,132.8076530699982,53541.983926320005
2023-06-27,16:50:46.000,178,10988833,14845,0,1687884645,13099.132311289992,132.74421090000396,53542.06777176
2023-06-27,16:50:47.000,178,10988847,14845,0,1687884646,13099.139047600002,132.74421090000396,53542.12366872001
2023-06-27,16:50:48.000,178,10988823,14725,0,1687884647,13099.071684499992,132.7089652499999,53542.053797520006
2023-06-27,16:50:49.000,178,10988836,14885,0,1687884648,13099.112102359992,132.65962134000438,53542.1166816
2023-06-27,16:50:50.000,178,10988871,14965,0,1687884649,13099.139047600002,132.68076873000246,53542.151617200005
2023-06-27,16:50:51.000,178,10988794,15045,0,1687884650,13099.098629740001,132.65962134000438,53542.07475888001
2023-06-27,16:50:52.000,178,10988793,15245,0,1687884651,13099.085157119996,132.59617917000287,53542.13065584
2023-06-27,16:50:53.000,178,10988903,14725,0,1687884652,13099.118838670001,132.61732656000095,53542.1865528
2023-06-27,16:50:54.000,178,10988837,14765,0,1687884653,13099.132311289992,132.53978613000072,53542.270398240005
2023-06-27,16:50:55.000,178,10988820,14565,0,1687884654,13099.071684499992,132.49749135000457,53542.15860432
2023-06-27,16:50:56.000,178,10988836,15005,0,1687884655,13099.058211880001,132.49749135000457,53542.151617200005
2023-06-27,16:50:57.000,178,10988795,14845,0,1687884656,13099.071684499992,132.398803529999,53542.26341112001
2023-06-27,16:50:58.000,178,10988819,14605,0,1687884657,13099.071684499992,132.34945962000347,53542.29834672
2023-06-27,16:50:59.000,178,10988844,15005,0,1687884658,13099.038002950001,132.29306658000132,53542.22847552
2023-06-27,16:51:00.000,178,10988814,14525,0,1687884659,13099.017794020001,132.2507717999979,53542.19353992001
2023-06-27,16:51:01.000,178,10988799,14805,0,1687884660,13099.118838670001,132.22257528000046,53542.270398240005
2023-06-27,16:51:02.000,178,10988828,14925,0,1687884661,13099.091893429992,132.17323136999767,53542.200527040004
2023-06-27,16:51:03.000,178,10988842,14765,0,1687884662,13099.078420810001,132.08864180999808,53542.270398240005
2023-06-27,16:51:04.000,178,10988846,14965,0,1687884663,13099.071684499992,132.09569094000472,53542.200527040004
2023-06-27,16:51:05.000,178,10988796,14765,0,1687884664,13099.125574979997,132.03929790000257,53542.20751416
2023-06-27,16:51:06.000,178,10988821,14925,0,1687884665,13099.139047600002,131.96175747000234,53542.200527040004
2023-06-27,16:51:07.000,178,10988846,15045,0,1687884666,13099.192938079992,131.9194626899989,53542.221488400006
2023-06-27,16:51:08.000,178,10988823,14845,0,1687884667,13099.159256530002,131.8842170400021,53542.1865528
2023-06-27,16:51:09.000,178,10988801,14685,0,1687884668,13099.159256530002,131.77848009000445,53542.1166816
2023-06-27,16:51:10.000,178,10988844,15165,0,1687884669,13099.226619629997,131.75028356999974,53542.19353992001
2023-06-27,16:51:11.000,178,10988854,14885,0,1687884670,13099.179465460002,131.65159575000143,53542.24943688
2023-06-27,16:51:12.000,178,10988815,14885,0,1687884671,13099.233355939992,131.63044836000336,53542.270398240005
2023-06-27,16:51:13.000,178,10988842,14885,0,1687884672,13099.253564869992,131.5599570600025,53542.22847552
2023-06-27,16:51:14.000,178,10988812,15045,0,1687884673,13099.253564869992,131.55290793000313,53542.24943688
2023-06-27,16:51:15.000,178,10988851,14765,0,1687884674,13099.314191659993,131.45422011000483,53542.28437248
2023-06-27,16:51:16.000,178,10988856,14885,0,1687884675,13099.401763690003,131.46831837000354,53542.34026944001
2023-06-27,16:51:17.000,178,10988808,14525,0,1687884676,13099.408499999998,131.4119253300014,53542.3262952
2023-06-27,16:51:18.000,178,10988810,15085,0,1687884677,13099.469126789998,131.3625814199986,53542.38219216001
2023-06-27,16:51:19.000,178,10988834,14965,0,1687884678,13099.523017269988,131.3132375100031,53542.42411488
2023-06-27,16:51:20.000,178,10988797,14805,0,1687884679,13099.570171439998,131.28504098999838,53542.43110200001
2023-06-27,16:51:21.000,178,10988843,14845,0,1687884680,13099.502808339988,131.27094272999966,53542.30533384
2023-06-27,16:51:22.000,178,10988852,15125,0,1687884681,13099.630798229999,131.20750055999815,53542.34725656
2023-06-27,16:51:23.000,178,10988855,14925,0,1687884682,13099.74531549999,131.17225491000136,53542.389179280006
2023-06-27,16:51:24.000,178,10988796,14525,0,1687884683,13099.79246967,131.12291099999857,53542.389179280006
2023-06-27,16:51:25.000,178,10988845,15125,0,1687884684,13099.80594228999,131.0806162200024,53542.33328232001
2023-06-27,16:51:26.000,178,10988848,15085,0,1687884685,13099.85309646,131.05946883000433,53542.42411488
2023-06-27,16:51:27.000,178,10988799,15205,0,1687884686,13099.93393218,131.02422318000026,53542.49398608
2023-06-27,16:51:28.000,178,10988838,14605,0,1687884687,13099.89351432,130.98897753000347,53542.50097320001
2023-06-27,16:51:29.000,178,10988797,15205,0,1687884688,13099.839623839995,130.9819284000041,53542.438089120005
2023-06-27,16:51:30.000,178,10988822,14685,0,1687884689,13099.960877419995,130.92553536000196,53542.58481864
2023-06-27,16:51:31.000,178,10988844,15045,0,1687884690,13099.99455897,130.90438797000388,53542.61975424
2023-06-27,16:51:32.000,178,10988830,14965,0,1687884691,13100.021504209995,130.833896670003,53542.58481864
2023-06-27,16:51:33.000,178,10988817,15365,0,1687884692,13099.99455897,130.79865101999894,53542.61975424
2023-06-27,16:51:34.000,178,10988823,14805,0,1687884693,13100.021504209995,130.7563562400028,53542.61276712
2023-06-27,16:51:35.000,178,10988858,14805,0,1687884694,13099.91372325,130.74930711000343,53542.57783152001
2023-06-27,16:51:36.000,178,10988824,15085,0,1687884695,13099.981086349995,130.72815971999808,53542.54988304001
2023-06-27,16:51:37.000,178,10988768,14805,0,1687884696,13099.96761372999,130.68586494000192,53542.654689840005
2023-06-27,16:51:38.000,178,10988820,14845,0,1687884697,13100.03497683,130.65061928999785,53542.68263832
2023-06-27,16:51:39.000,178,10988843,14885,0,1687884698,13099.98782265999,130.65061928999785,53542.69661256001
2023-06-27,16:51:40.000,178,10988842,15125,0,1687884699,13100.0147679,130.61537364000105,53542.68962544
2023-06-27,16:51:41.000,178,10988791,14885,0,1687884700,13100.06865837999,130.58717712000362,53542.703599680004
2023-06-27,16:51:42.000,178,10988849,15045,0,1687884701,13100.03497683,130.54488234000019,53542.75250952
2023-06-27,16:51:43.000,178,10988866,15045,0,1687884702,13100.001295279995,130.5237349500021,53542.73154816
2023-06-27,16:51:44.000,178,10988804,14845,0,1687884703,13099.95414111,130.49553843000467,53542.71757392001
2023-06-27,16:51:45.000,178,10988848,14965,0,1687884704,13099.92719586999,130.4602927800006,53542.64770272001
2023-06-27,16:51:46.000,178,10988828,14765,0,1687884705,13099.920459559995,130.4109488699978,53542.64770272001
2023-06-27,16:51:47.000,178,10988790,14765,0,1687884706,13100.00803158999,130.34045757000422,53542.78744512
2023-06-27,16:51:48.000,178,10988838,14885,0,1687884707,13099.93393218,130.31931017999887,53542.79443224001
2023-06-27,16:51:49.000,178,10988757,15365,0,1687884708,13099.96761372999,130.3122610499995,53542.73154816
2023-06-27,16:51:50.000,178,10988792,14645,0,1687884709,13099.88677800999,130.31931017999887,53542.71757392001
2023-06-27,16:51:51.000,178,10988763,14845,0,1687884710,13099.86656907999,130.248818879998,53542.703599680004
2023-06-27,16:51:52.000,178,10988832,15005,0,1687884711,13099.86656907999,130.22062236000056,53542.75250952
2023-06-27,16:51:53.000,178,10988825,14845,0,1687884712,13099.79246967,130.22062236000056,53542.66167696
2023-06-27,16:51:54.000,178,10988813,14645,0,1687884713,13099.77226074,130.19242584000312,53542.71757392001
2023-06-27,16:51:55.000,178,10988799,15125,0,1687884714,13099.72510656999,130.17127844999777,53542.7105868
2023-06-27,16:51:56.000,178,10988829,14725,0,1687884715,13099.78573335999,130.1642293199984,53542.7105868
2023-06-27,16:51:57.000,178,10988833,14805,0,1687884716,13099.799205979994,130.1148854100029,53542.74552240001
2023-06-27,16:51:58.000,178,10988839,15245,0,1687884717,13099.799205979994,130.15718018999905,53542.73154816
2023-06-27,16:51:59.000,178,10988796,14845,0,1687884718,13099.731842879999,130.14308193000033,53542.668664079996
2023-06-27,16:52:00.000,178,10988816,15205,0,1687884719,13099.738579189994,130.12193454000226,53542.74552240001
2023-06-27,16:52:01.000,178,10988791,14965,0,1687884720,13099.778997049994,130.13603280000098,53542.80840648
2023-06-27,16:52:02.000,178,10988841,14885,0,1687884721,13099.80594228999,130.15718018999905,53542.836354959996
2023-06-27,16:52:03.000,178,10988840,14725,0,1687884722,13099.819414909995,130.14308193000033,53542.773470880005
2023-06-27,16:52:04.000,178,10988800,14885,0,1687884723,13099.82615121999,130.1501310599997,53542.80141936
2023-06-27,16:52:05.000,178,10988851,15045,0,1687884724,13099.80594228999,130.15718018999905,53542.84334208001
2023-06-27,16:52:06.000,178,10988845,14765,0,1687884725,13099.84636014999,130.18537671000377,53542.87827768
2023-06-27,16:52:07.000,178,10988821,14685,0,1687884726,13099.839623839995,130.15718018999905,53542.81539360001
2023-06-27,16:52:08.000,178,10988830,14845,0,1687884727,13099.85309646,130.1642293199984,53542.79443224001
2023-06-27,16:52:09.000,178,10988850,15005,0,1687884728,13099.86656907999,130.19947497000248,53542.84334208001
2023-06-27,16:52:10.000,178,10988852,14965,0,1687884729,13099.839623839995,130.18537671000377,53542.81539360001
2023-06-27,16:52:11.000,178,10988826,14925,0,1687884730,13099.96761372999,130.2135732300012,53542.84334208001
2023-06-27,16:52:12.000,178,10988830,14885,0,1687884731,13099.960877419995,130.22062236000056,53542.822380720005
2023-06-27,16:52:13.000,178,10988806,15045,0,1687884732,13099.960877419995,130.23472061999928,53542.80840648
2023-06-27,16:52:14.000,178,10988836,15005,0,1687884733,13099.960877419995,130.26996627000335,53542.78744512
2023-06-27,16:52:15.000,178,10988826,14685,0,1687884734,13099.900250629995,130.29111366000143,53542.79443224001
2023-06-27,16:52:16.000,178,10988808,14725,0,1687884735,13099.93393218,130.2981627900008,53542.780458
2023-06-27,16:52:17.000,178,10988843,14765,0,1687884736,13099.981086349995,130.33340844000486,53542.892251920006
2023-06-27,16:52:18.000,178,10988836,14765,0,1687884737,13099.981086349995,130.34750670000358,53542.81539360001
2023-06-27,16:52:19.000,178,10988829,14845,0,1687884738,13099.99455897,130.33340844000486,53542.82936784
2023-06-27,16:52:20.000,178,10988788,14845,0,1687884739,13100.09560362,130.30521192000015,53542.88526480001
2023-06-27,16:52:21.000,178,10988779,14885,0,1687884740,13100.102339929996,130.30521192000015,53542.871290560004
2023-06-27,16:52:22.000,178,10988855,14885,0,1687884741,13100.08886730999,130.3122610499995,53542.90622616
2023-06-27,16:52:23.000,178,10988848,14925,0,1687884742,13100.082130999996,130.25586801000463,53542.93417464001
2023-06-27,16:52:24.000,178,10988850,14565,0,1687884743,13100.021504209995,130.2770154000027,53542.8503292
2023-06-27,16:52:25.000,178,10988846,15205,0,1687884744,13100.0147679,130.262917140004,53542.85731632
2023-06-27,16:52:26.000,178,10988856,14885,0,1687884745,13100.06865837999,130.2770154000027,53542.87827768
2023-06-27,16:52:27.000,178,10988797,14885,0,1687884746,13100.07539469,130.30521192000015,53542.85731632
2023-06-27,16:52:28.000,178,10988807,14845,0,1687884747,13100.12928516999,130.3122610499995,53542.92718752
2023-06-27,16:52:29.000,178,10988830,14885,0,1687884748,13100.142757789996,130.33340844000486,53542.93417464001
2023-06-27,16:52:30.000,178,10988793,14845,0,1687884749,13100.08886730999,130.34045757000422,53542.8503292
2023-06-27,16:52:31.000,178,10988849,14765,0,1687884750,13100.082130999996,130.31931017999887,53542.88526480001
2023-06-27,16:52:32.000,178,10988828,14725,0,1687884751,13100.13602148,130.36865409000166,53542.93417464001
2023-06-27,16:52:33.000,178,10988810,14845,0,1687884752,13100.162966719996,130.35455583000294,53542.94814888
2023-06-27,16:52:34.000,178,10988802,14885,0,1687884753,13100.149494099991,130.40389973999845,53542.89923904
2023-06-27,16:52:35.000,178,10988798,14965,0,1687884754,13100.15623041,130.40389973999845,53542.955136
2023-06-27,16:52:36.000,178,10988789,15125,0,1687884755,13100.169703029991,130.3616049600023,53542.941161760005
2023-06-27,16:52:37.000,178,10988809,14525,0,1687884756,13100.162966719996,130.3968506099991,53542.990071600005
2023-06-27,16:52:38.000,178,10988782,14805,0,1687884757,13100.13602148,130.4250471300038,53542.93417464001
2023-06-27,16:52:39.000,178,10988839,14645,0,1687884758,13100.162966719996,130.45324365000124,53542.98308448001
2023-06-27,16:52:40.000,178,10988839,14765,0,1687884759,13100.12928516999,130.45324365000124,53542.96212312001
2023-06-27,16:52:41.000,178,10988805,15005,0,1687884760,13100.10907623999,130.4109488699978,53542.96212312001
2023-06-27,16:52:42.000,178,10988807,15045,0,1687884761,13100.122548859996,130.46734190999996,53542.99705872
2023-06-27,16:52:43.000,178,10988779,14925,0,1687884762,13100.189911959991,130.46734190999996,53542.94814888
2023-06-27,16:52:44.000,178,10988792,14965,0,1687884763,13100.169703029991,130.48848929999804,53542.94814888
2023-06-27,16:52:45.000,178,10988817,14965,0,1687884764,13100.183175649996,130.5096366900034,53542.97609736
2023-06-27,16:52:46.000,178,10988840,14685,0,1687884765,13100.15623041,130.47439103999932,53542.89923904
2023-06-27,16:52:47.000,178,10988888,14925,0,1687884766,13100.102339929996,130.56602972999826,53542.82936784
2023-06-27,16:52:48.000,178,10988821,15085,0,1687884767,13100.17643934,130.5589805999989,53542.85731632
2023-06-27,16:52:49.000,178,10988852,15125,0,1687884768,13100.210120889991,130.5237349500021,53542.85731632
2023-06-27,16:52:50.000,178,10988786,14925,0,1687884769,13100.257275060001,130.53078408000147,53542.85731632
2023-06-27,16:52:51.000,178,10988805,14765,0,1687884770,13100.210120889991,130.5730788600049,53542.82936784
2023-06-27,16:52:52.000,178,10988822,15085,0,1687884771,13100.284220299996,130.53783321000083,53542.80840648
2023-06-27,16:52:53.000,178,10988822,15005,0,1687884772,13100.270747679991,130.49553843000467,53542.780458
2023-06-27,16:52:54.000,178,10988782,14925,0,1687884773,13100.203384579996,130.38980147999973,53542.74552240001
2023-06-27,16:52:55.000,178,10988808,15165,0,1687884774,13100.09560362,130.262917140004,53542.68263832
2023-06-27,16:52:56.000,178,10988823,14805,0,1687884775,13099.93393218,130.15718018999905,53542.47302472
2023-06-27,16:52:57.000,178,10988811,14525,0,1687884776,13099.88677800999,130.0866888899982,53542.44507624
2023-06-27,16:52:58.000,178,10988796,14885,0,1687884777,13099.819414909995,130.03734498000267,53542.38219216001
2023-06-27,16:52:59.000,178,10988797,15045,0,1687884778,13099.731842879999,130.0020993299986,53542.17956568
2023-06-27,16:53:00.000,178,10988760,15045,0,1687884779,13099.72510656999,129.9527554200031,53542.032836160004
2023-06-27,16:53:01.000,178,10988831,15125,0,1687884780,13100.11581255,129.86111673000414,53541.82322256
2023-06-27,16:53:02.000,178,10988865,14685,0,1687884781,13100.681662589988,129.9527554200031,53541.39002112
2023-06-27,16:53:03.000,178,10988884,14845,0,1687884782,13101.490019789991,130.36865409000166,53540.82406440001
2023-06-27,16:53:04.000,178,10988851,14525,0,1687884783,13101.759472190002,131.64454662000207,53540.4048372
2023-06-27,16:53:05.000,178,10988793,14845,0,1687884784,13101.02521439999,132.0040522499985,53540.7891288
2023-06-27,16:53:06.000,178,10988811,14845,0,1687884785,13100.08886730999,131.48241663000226,53541.3480984
2023-06-27,16:53:07.000,178,10988792,14885,0,1687884786,13099.72510656999,130.88324057999853,53541.67649304
2023-06-27,16:53:08.000,178,10988822,14805,0,1687884787,13099.691425019999,130.56602972999826,53542.01886192
2023-06-27,16:53:09.000,178,10988803,15205,0,1687884788,13099.85309646,130.5096366900034,53542.319308080005
2023-06-27,16:53:10.000,178,10988835,15045,0,1687884789,13099.97435004,130.55193146999954,53542.41014064001
2023-06-27,16:53:11.000,178,10988805,15045,0,1687884790,13100.17643934,130.6224227700004,53542.48001184001
2023-06-27,16:53:12.000,178,10988839,14885,0,1687884791,13100.162966719996,130.5589805999989,53542.5708444
2023-06-27,16:53:13.000,178,10988852,14925,0,1687884792,13100.216857200001,130.53078408000147,53542.654689840005
2023-06-27,16:53:14.000,178,10988840,15045,0,1687884793,13100.17643934,130.5730788600049,53542.61975424
2023-06-27,16:53:15.000,178,10988830,14685,0,1687884794,13100.277483990001,130.5096366900034,53542.703599680004
2023-06-27,16:53:16.000,178,10988841,14805,0,1687884795,13100.378528640002,130.58012799000426,53542.703599680004
2023-06-27,16:53:17.000,178,10988810,14805,0,1687884796,13100.358319710002,130.55193146999954,53542.66167696
2023-06-27,16:53:18.000,178,10988812,14885,0,1687884797,13100.439155430002,130.58717712000362,53542.62674136001
2023-06-27,16:53:19.000,178,10988861,14845,0,1687884798,13100.486309599997,130.6083245100017,53542.68263832
2023-06-27,16:53:20.000,178,10988799,14765,0,1687884799,13100.418946500002,130.58717712000362,53542.5708444
2023-06-27,16:53:21.000,178,10988844,14765,0,1687884800,13100.553672699993,130.59422625000298,53542.58481864
2023-06-27,16:53:22.000,178,10988828,15045,0,1687884801,13100.553672699993,130.61537364000105,53542.54988304001
2023-06-27,16:53:23.000,178,10988835,14925,0,1687884802,13100.627772109998,130.59422625000298,53542.54289592
2023-06-27,16:53:24.000,178,10988824,14725,0,1687884803,13100.668189969998,130.55193146999954,53542.6407156
2023-06-27,16:53:25.000,178,10988852,15205,0,1687884804,13100.722080449988,130.56602972999826,53542.54988304001
2023-06-27,16:53:26.000,178,10988815,15165,0,1687884805,13100.802916169989,130.66471755000384,53542.5708444
2023-06-27,16:53:27.000,178,10988801,15045,0,1687884806,13100.856806649994,130.58012799000426,53542.64770272001
2023-06-27,16:53:28.000,178,10988820,14765,0,1687884807,13100.930906059999,130.56602972999826,53542.668664079996
2023-06-27,16:53:29.000,178,10988786,14925,0,1687884808,13100.937642369994,130.49553843000467,53542.7105868
2023-06-27,16:53:30.000,178,10988818,14885,0,1687884809,13100.94437867999,130.5237349500021,53542.68962544
2023-06-27,16:53:31.000,178,10988819,14725,0,1687884810,13101.03195071,130.3968506099991,53542.80141936
2023-06-27,16:53:32.000,178,10988825,14845,0,1687884811,13101.038687019995,130.37570322000101,53542.85731632
2023-06-27,16:53:33.000,178,10988872,14725,0,1687884812,13101.11278643,130.32635930999822,53542.80141936
2023-06-27,16:53:34.000,178,10988823,14965,0,1687884813,13101.0925775,130.34045757000422,53542.88526480001
2023-06-27,16:53:35.000,178,10988817,14885,0,1687884814,13101.08584118999,130.28406453000207,53542.836354959996
2023-06-27,16:53:36.000,178,10988833,14845,0,1687884815,13101.04542332999,130.28406453000207,53542.871290560004
2023-06-27,16:53:37.000,178,10988789,14885,0,1687884816,13101.0925775,130.25586801000463,53542.86430344001
2023-06-27,16:53:38.000,178,10988807,15045,0,1687884817,13101.04542332999,130.2135732300012,53542.89923904
2023-06-27,16:53:39.000,178,10988784,14725,0,1687884818,13101.038687019995,130.22767148999992,53542.87827768
2023-06-27,16:53:40.000,178,10988833,15045,0,1687884819,13101.079104879995,130.18537671000377,53543.004045839996
2023-06-27,16:53:41.000,178,10988850,15005,0,1687884820,13101.079104879995,130.14308193000033,53542.9202004
2023-06-27,16:53:42.000,178,10988838,14845,0,1687884821,13101.02521439999,130.13603280000098,53542.85731632
2023-06-27,16:53:43.000,178,10988837,14605,0,1687884822,13101.079104879995,130.1501310599997,53542.94814888
2023-06-27,16:53:44.000,178,10988772,15165,0,1687884823,13101.038687019995,130.1783275800044,53542.87827768
2023-06-27,16:53:45.000,178,10988813,14845,0,1687884824,13101.01174178,130.1501310599997,53542.89923904
2023-06-27,16:53:46.000,178,10988849,14725,0,1687884825,13101.00500546999,130.12898367000162,53542.87827768
2023-06-27,16:53:47.000,178,10988818,14885,0,1687884826,13101.018478089994,130.13603280000098,53542.87827768
2023-06-27,16:53:48.000,178,10988803,15005,0,1687884827,13100.937642369994,130.1501310599997,53542.88526480001
2023-06-27,16:53:49.000,178,10988772,14765,0,1687884828,13101.018478089994,130.17127844999777,53542.955136
2023-06-27,16:53:50.000,178,10988839,15085,0,1687884829,13100.98479653999,130.24176974999864,53542.836354959996
2023-06-27,16:53:51.000,178,10988840,14845,0,1687884830,13100.92416974999,130.248818879998,53542.822380720005
2023-06-27,16:53:52.000,178,10988808,15045,0,1687884831,13100.90396081999,130.2981627900008,53542.79443224001
2023-06-27,16:53:53.000,178,10988814,14845,0,1687884832,13100.94437867999,130.26996627000335,53542.941161760005
2023-06-27,16:53:54.000,178,10988833,14645,0,1687884833,13100.937642369994,130.32635930999822,53542.955136
2023-06-27,16:53:55.000,178,10988830,14885,0,1687884834,13100.883751889989,130.34045757000422,53542.97609736
2023-06-27,16:53:56.000,178,10988834,14885,0,1687884835,13100.870279269999,130.4109488699978,53542.91321328001
2023-06-27,16:53:57.000,178,10988788,14885,0,1687884836,13100.883751889989,130.43914539000252,53543.004045839996
2023-06-27,16:53:58.000,178,10988816,14845,0,1687884837,13100.843334029989,130.44619452000188,53542.97609736
2023-06-27,16:53:59.000,178,10988792,14805,0,1687884838,13100.789443549998,130.50258756000403,53542.92718752
2023-06-27,16:54:00.000,178,10988804,15165,0,1687884839,13100.762498309989,130.5589805999989,53543.004045839996
2023-06-27,16:54:01.000,178,10988808,14645,0,1687884840,13100.775970929993,130.5096366900034,53543.05295568001
2023-06-27,16:54:02.000,178,10988832,14765,0,1687884841,13100.796179859994,130.5589805999989,53542.99705872
2023-06-27,16:54:03.000,178,10988807,15045,0,1687884842,13100.870279269999,130.58012799000426,53543.08090416001
2023-06-27,16:54:04.000,178,10988814,14845,0,1687884843,13100.789443549998,130.61537364000105,53543.038981440004
2023-06-27,16:54:05.000,178,10988823,15005,0,1687884844,13100.762498309989,130.66471755000384,53542.96212312001
2023-06-27,16:54:06.000,178,10988827,14965,0,1687884845,13100.762498309989,130.68586494000192,53543.01802008
2023-06-27,16:54:07.000,178,10988838,14965,0,1687884846,13100.769234619998,130.7352088500047,53543.06692992
2023-06-27,16:54:08.000,178,10988869,15125,0,1687884847,13100.735553069993,130.7704545000015,53542.96212312001
2023-06-27,16:54:09.000,178,10988799,14845,0,1687884848,13100.742289379989,130.77750363000087,53543.059942800006
2023-06-27,16:54:10.000,178,10988843,14845,0,1687884849,13100.749025689998,130.8550440600011,53543.004045839996
2023-06-27,16:54:11.000,178,10988826,14885,0,1687884850,13100.661453659988,130.84094580000237,53542.94814888
2023-06-27,16:54:12.000,178,10988813,15165,0,1687884851,13100.668189969998,130.87619144999917,53542.990071600005
2023-06-27,16:54:13.000,178,10988818,14765,0,1687884852,13100.769234619998,130.90438797000388,53543.08789128
2023-06-27,16:54:14.000,178,10988843,15045,0,1687884853,13100.681662589988,130.93963362000068,53542.99705872
2023-06-27,16:54:15.000,178,10988811,14845,0,1687884854,13100.641244729988,130.9537318799994,53542.955136
2023-06-27,16:54:16.000,178,10988798,14645,0,1687884855,13100.668189969998,131.02422318000026,53543.004045839996
2023-06-27,16:54:17.000,178,10988865,14485,0,1687884856,13100.641244729988,131.0171740500009,53542.94814888
2023-06-27,16:54:18.000,178,10988868,14845,0,1687884857,13100.674926279993,131.0665179600037,53543.038981440004
2023-06-27,16:54:19.000,178,10988809,14765,0,1687884858,13100.769234619998,131.12291099999857,53543.004045839996
2023-06-27,16:54:20.000,178,10988806,15085,0,1687884859,13100.715344139993,131.2004514299988,53542.955136
2023-06-27,16:54:21.000,178,10988798,15045,0,1687884860,13100.722080449988,131.17930404000072,53543.004045839996
2023-06-27,16:54:22.000,178,10988864,14885,0,1687884861,13100.621035800003,131.2286479500035,53542.93417464001
2023-06-27,16:54:23.000,178,10988829,14765,0,1687884862,13100.654717349993,131.28504098999838,53542.955136
2023-06-27,16:54:24.000,178,10988825,14725,0,1687884863,13100.587354249998,131.34143403000053,53542.84334208001
2023-06-27,16:54:25.000,178,10988800,14965,0,1687884864,13100.614299489993,131.3766796800046,53542.871290560004
2023-06-27,16:54:26.000,178,10988818,14845,0,1687884865,13100.674926279993,131.39782707000268,53542.89923904
2023-06-27,16:54:27.000,178,10988843,14965,0,1687884866,13100.674926279993,131.4753675000029,53542.84334208001
2023-06-27,16:54:28.000,178,10988835,14805,0,1687884867,13100.681662589988,131.51766227999906,53542.892251920006
2023-06-27,16:54:29.000,178,10988802,14925,0,1687884868,13100.695135209993,131.5388096700044,53542.89923904
2023-06-27,16:54:30.000,178,10988801,14885,0,1687884869,13100.681662589988,131.58815357999993,53542.86430344001
2023-06-27,16:54:31.000,178,10988811,14765,0,1687884870,13100.641244729988,131.63044836000336,53542.836354959996
2023-06-27,16:54:32.000,178,10988758,15165,0,1687884871,13100.634508419993,131.64454662000207,53542.836354959996
2023-06-27,16:54:33.000,178,10988822,15045,0,1687884872,13100.681662589988,131.64454662000207,53542.92718752
2023-06-27,16:54:34.000,178,10988769,14725,0,1687884873,13100.641244729988,131.69389053000486,53542.86430344001
2023-06-27,16:54:35.000,178,10988782,14845,0,1687884874,13100.654717349993,131.70093966000422,53542.86430344001
2023-06-27,16:54:36.000,178,10988831,14885,0,1687884875,13100.708607829998,131.68684139999823,53542.9202004
2023-06-27,16:54:37.000,178,10988806,14805,0,1687884876,13100.735553069993,131.70798879000358,53542.85731632
2023-06-27,16:54:38.000,178,10988794,14805,0,1687884877,13100.715344139993,131.74323444000038,53542.79443224001
2023-06-27,16:54:39.000,178,10988814,14885,0,1687884878,13100.749025689998,131.75028356999974,53542.90622616
2023-06-27,16:54:40.000,178,10988787,14885,0,1687884879,13100.755761999993,131.79962748000253,53542.75250952
2023-06-27,16:54:41.000,178,10988794,14845,0,1687884880,13100.728816759998,131.83487312999932,53542.80141936
2023-06-27,16:54:42.000,178,10988774,15005,0,1687884881,13100.816388789994,131.82782399999996,53542.90622616
2023-06-27,16:54:43.000,178,10988809,14885,0,1687884882,13100.775970929993,131.8066766100019,53542.90622616
2023-06-27,16:54:44.000,178,10988839,14965,0,1687884883,13100.836597719994,131.81372574000125,53542.92718752
2023-06-27,16:54:45.000,178,10988757,14645,0,1687884884,13100.802916169989,131.82782399999996,53542.96212312001
2023-06-27,16:54:46.000,178,10988837,14725,0,1687884885,13100.850070339999,131.86306965000404,53542.86430344001
2023-06-27,16:54:47.000,178,10988803,14845,0,1687884886,13100.836597719994,131.85602052000468,53542.88526480001
2023-06-27,16:54:48.000,178,10988798,14765,0,1687884887,13100.836597719994,131.9194626899989,53542.8503292
2023-06-27,16:54:49.000,178,10988841,14645,0,1687884888,13100.823125099989,131.91241355999955,53542.871290560004
2023-06-27,16:54:50.000,178,10988791,15205,0,1687884889,13100.883751889989,131.89831530000083,53542.99705872
2023-06-27,16:54:51.000,178,10988819,14965,0,1687884890,13100.890488199999,131.94765921000362,53543.03199432001
2023-06-27,16:54:52.000,178,10988766,14925,0,1687884891,13100.910697129999,131.94061008000426,53542.91321328001
2023-06-27,16:54:53.000,178,10988801,15085,0,1687884892,13100.850070339999,131.94061008000426,53542.90622616
2023-06-27,16:54:54.000,178,10988781,14965,0,1687884893,13100.877015579994,131.98995398999978,53542.92718752
2023-06-27,16:54:55.000,178,10988831,14765,0,1687884894,13100.843334029989,131.89831530000083,53542.93417464001
2023-06-27,16:54:56.000,178,10988857,14965,0,1687884895,13100.836597719994,131.91241355999955,53542.91321328001
2023-06-27,16:54:57.000,178,10988827,14725,0,1687884896,13100.823125099989,131.8842170400021,53542.955136
2023-06-27,16:54:58.000,178,10988794,14725,0,1687884897,13100.870279269999,131.9194626899989,53543.04596856
2023-06-27,16:54:59.000,178,10988819,14925,0,1687884898,13100.870279269999,132.01110137999785,53543.07391704
2023-06-27,16:55:00.000,178,10988853,14925,0,1687884899,13100.836597719994,132.02519964000385,53542.98308448001
2023-06-27,16:55:01.000,178,10988824,14925,0,1687884900,13100.816388789994,132.0181505100045,53543.01802008
2023-06-27,16:55:02.000,178,10988824,14805,0,1687884901,13100.843334029989,132.06749442,53543.04596856
2023-06-27,16:55:03.000,178,10988830,15005,0,1687884902,13100.802916169989,132.08864180999808,53543.0948784
2023-06-27,16:55:04.000,178,10988836,14845,0,1687884903,13100.823125099989,132.10978920000343,53542.990071600005
2023-06-27,16:55:05.000,178,10988809,14845,0,1687884904,13100.728816759998,132.10274007000407,53542.96911024
2023-06-27,16:55:06.000,178,10988843,14805,0,1687884905,13100.749025689998,132.15913310999895,53542.97609736
2023-06-27,16:55:07.000,178,10988790,14805,0,1687884906,13100.775970929993,132.1168383300028,53543.08789128
2023-06-27,16:55:08.000,178,10988817,14725,0,1687884907,13100.789443549998,132.1802805000043,53543.059942800006
2023-06-27,16:55:09.000,178,10988783,15205,0,1687884908,13100.802916169989,132.17323136999767,53543.03199432001
2023-06-27,16:55:10.000,178,10988812,14685,0,1687884909,13100.755761999993,132.20142789000238,53542.97609736
2023-06-27,16:55:11.000,178,10988805,14845,0,1687884910,13100.735553069993,132.23667353999917,53542.99705872
2023-06-27,16:55:12.000,178,10988802,15165,0,1687884911,13100.796179859994,132.28601745000196,53543.0250072
2023-06-27,16:55:13.000,178,10988871,14885,0,1687884912,13100.802916169989,132.27191919000325,53542.955136
2023-06-27,16:55:14.000,178,10988842,14885,0,1687884913,13100.836597719994,132.3142139699994,53542.90622616
2023-06-27,16:55:15.000,178,10988813,14845,0,1687884914,13100.836597719994,132.32126309999876,53542.94814888
2023-06-27,16:55:16.000,178,10988846,14845,0,1687884915,13100.883751889989,132.34945962000347,53542.941161760005
2023-06-27,16:55:17.000,178,10988837,15245,0,1687884916,13100.910697129999,132.33536136000475,53542.99705872
2023-06-27,16:55:18.000,178,10988835,14565,0,1687884917,13100.910697129999,132.37060701000155,53542.94814888
2023-06-27,16:55:19.000,178,10988794,14885,0,1687884918,13100.90396081999,132.4270000500037,53542.96212312001
2023-06-27,16:55:20.000,178,10988827,15045,0,1687884919,13100.917433439994,132.51863874000264,53542.90622616
2023-06-27,16:55:21.000,178,10988847,14685,0,1687884920,13100.910697129999,132.53978613000072,53542.92718752
2023-06-27,16:55:22.000,178,10988770,15045,0,1687884921,13100.978060229994,132.525687870002,53543.004045839996
2023-06-27,16:55:23.000,178,10988803,14965,0,1687884922,13100.998269159994,132.55388438999944,53542.96212312001
2023-06-27,16:55:24.000,178,10988841,14685,0,1687884923,13100.951114989999,132.6243756900003,53542.9202004
2023-06-27,16:55:25.000,178,10988817,15005,0,1687884924,13100.97132392,132.68076873000246,53542.97609736
2023-06-27,16:55:26.000,178,10988790,15045,0,1687884925,13100.97132392,132.7371617700046,53542.97609736
2023-06-27,16:55:27.000,178,10988812,14885,0,1687884926,13100.930906059999,132.75126003000332,53542.98308448001
2023-06-27,16:55:28.000,178,10988767,15005,0,1687884927,13100.937642369994,132.79355480999948,53542.88526480001
2023-06-27,16:55:29.000,178,10988807,14685,0,1687884928,13100.930906059999,132.79355480999948,53542.871290560004
2023-06-27,16:55:30.000,178,10988775,14965,0,1687884929,13100.998269159994,132.84994785000163,53542.94814888
2023-06-27,16:55:31.000,178,10988835,14805,0,1687884930,13101.02521439999,132.89224262999778,53542.88526480001
2023-06-27,16:55:32.000,178,10988794,15205,0,1687884931,13100.998269159994,132.9556847999993,53542.892251920006
2023-06-27,16:55:33.000,178,10988814,15125,0,1687884932,13101.058895949995,132.92748828000185,53542.9202004
2023-06-27,16:55:34.000,178,10988831,15005,0,1687884933,13101.01174178,132.983881320004,53542.80141936
2023-06-27,16:55:35.000,178,10988805,15045,0,1687884934,13101.08584118999,132.97683219000464,53542.88526480001
2023-06-27,16:55:36.000,178,10988816,15045,0,1687884935,13101.08584118999,133.01207784000144,53542.87827768
2023-06-27,16:55:37.000,178,10988817,14965,0,1687884936,13101.11278643,132.99797958000272,53542.85731632
2023-06-27,16:55:38.000,178,10988804,14765,0,1687884937,13101.19362215,133.00502871000208,53542.89923904
2023-06-27,16:55:39.000,178,10988858,14685,0,1687884938,13101.24751262999,133.01207784000144,53542.92718752
2023-06-27,16:55:40.000,178,10988810,15005,0,1687884939,13101.26772155999,133.05437262000487,53542.94814888
2023-06-27,16:55:41.000,178,10988812,14765,0,1687884940,13101.26772155999,133.0191269700008,53542.87827768
2023-06-27,16:55:42.000,178,10988806,15045,0,1687884941,13101.30813941999,133.04027435999888,53542.91321328001
2023-06-27,16:55:43.000,178,10988841,14885,0,1687884942,13101.33508466,133.04732348999823,53542.93417464001
2023-06-27,16:55:44.000,178,10988829,14765,0,1687884943,13101.341820969996,133.04732348999823,53542.85731632
2023-06-27,16:55:45.000,178,10988821,15085,0,1687884944,13101.35529359,133.09666740000102,53542.88526480001
2023-06-27,16:55:46.000,178,10988795,14725,0,1687884945,13101.429392999991,133.02617610000016,53542.89923904
2023-06-27,16:55:47.000,178,10988831,14725,0,1687884946,13101.429392999991,133.04027435999888,53542.96911024
2023-06-27,16:55:48.000,178,10988809,14805,0,1687884947,13101.469810859991,133.0191269700008,53542.94814888
2023-06-27,16:55:49.000,178,10988827,14925,0,1687884948,13101.530437649992,133.02617610000016,53542.94814888
2023-06-27,16:55:50.000,178,10988809,14925,0,1687884949,13101.597800750002,133.01207784000144,53542.96212312001
2023-06-27,16:55:51.000,178,10988779,14725,0,1687884950,13101.577591820002,133.0191269700008,53542.955136
2023-06-27,16:55:52.000,178,10988835,14765,0,1687884951,13101.557382890001,133.01207784000144,53542.90622616
2023-06-27,16:55:53.000,178,10988858,14605,0,1687884952,13101.624745989997,132.94158654000057,53542.94814888
2023-06-27,16:55:54.000,178,10988823,14605,0,1687884953,13101.618009680002,132.94158654000057,53542.97609736
2023-06-27,16:55:55.000,178,10988819,14605,0,1687884954,13101.732526949992,132.87814436999906,53543.06692992
2023-06-27,16:55:56.000,178,10988761,15045,0,1687884955,13101.759472190002,132.90634089000378,53543.04596856
2023-06-27,16:55:57.000,178,10988817,14925,0,1687884956,13101.820098980003,132.87814436999906,53543.14378824
2023-06-27,16:55:58.000,178,10988787,14685,0,1687884957,13101.847044219998,132.90634089000378,53543.01103296001
2023-06-27,16:55:59.000,178,10988819,15205,0,1687884958,13101.860516839988,132.86404611000034,53543.004045839996
2023-06-27,16:56:00.000,178,10988827,14845,0,1687884959,13101.981770419989,132.82880046000355,53543.05295568001
2023-06-27,16:56:01.000,178,10988825,14885,0,1687884960,13101.948088869998,132.84289872000227,53543.03199432001
2023-06-27,16:56:02.000,178,10988795,14845,0,1687884961,13102.082815069989,132.82880046000355,53543.171736719996
2023-06-27,16:56:03.000,178,10988820,14845,0,1687884962,13102.116496619994,132.8076530699982,53543.22064656001
2023-06-27,16:56:04.000,178,10988794,14525,0,1687884963,13102.217541269994,132.8358495900029,53543.19968520001
2023-06-27,16:56:05.000,178,10988770,14485,0,1687884964,13102.23101389,132.84289872000227,53543.17872384001
2023-06-27,16:56:06.000,178,10988813,15045,0,1687884965,13102.257959129995,132.8710952399997,53543.24160792
2023-06-27,16:56:07.000,178,10988805,14845,0,1687884966,13102.38594901999,132.89224262999778,53543.19269808
2023-06-27,16:56:08.000,178,10988794,14925,0,1687884967,13102.3724764,132.89224262999778,53543.07391704
2023-06-27,16:56:09.000,178,10988783,15045,0,1687884968,13102.38594901999,132.97683219000464,53543.108852640005
2023-06-27,16:56:10.000,178,10988832,14725,0,1687884969,13102.520675219996,132.969783059998,53543.26256928
2023-06-27,16:56:11.000,178,10988847,14885,0,1687884970,13102.641928799996,132.97683219000464,53543.25558216
2023-06-27,16:56:12.000,178,10988812,14925,0,1687884971,13102.682346659996,133.01207784000144,53543.25558216
2023-06-27,16:56:13.000,178,10988773,14805,0,1687884972,13102.709291899992,133.03322522999952,53543.304492
2023-06-27,16:56:14.000,178,10988795,14725,0,1687884973,13102.769918689992,133.0684708800036,53543.26256928
2023-06-27,16:56:15.000,178,10988833,14605,0,1687884974,13102.756446070001,133.0684708800036,53543.28353064
2023-06-27,16:56:16.000,178,10988776,14805,0,1687884975,13102.844018099997,133.13191304999782,53543.29750488001
2023-06-27,16:56:17.000,178,10988826,14685,0,1687884976,13102.857490720002,133.13896218000446,53543.31147912
2023-06-27,16:56:18.000,178,10988781,14645,0,1687884977,13102.998953230002,133.17420783000125,53543.374363200004
2023-06-27,16:56:19.000,178,10988812,14605,0,1687884978,13103.039371090003,133.12486391999846,53543.45820864
2023-06-27,16:56:20.000,178,10988831,14965,0,1687884979,13103.093261569993,133.1812569600006,53543.507118479996
2023-06-27,16:56:21.000,178,10988802,15365,0,1687884980,13103.099997879988,133.1671587000019,53543.507118479996
2023-06-27,16:56:22.000,178,10988887,14845,0,1687884981,13103.180833599989,133.1671587000019,53543.45820864
2023-06-27,16:56:23.000,178,10988812,14885,0,1687884982,13103.214515149994,133.17420783000125,53543.47917
2023-06-27,16:56:24.000,178,10988784,14805,0,1687884983,13103.180833599989,133.21650261000468,53543.444234400005
2023-06-27,16:56:25.000,178,10988808,14685,0,1687884984,13103.207778839998,133.24469913000212,53543.46519576001
2023-06-27,16:56:26.000,178,10988787,14685,0,1687884985,13103.308823489999,133.23765000000276,53543.55602832001
2023-06-27,16:56:27.000,178,10988776,14805,0,1687884986,13103.36271396999,133.25879739000084,53543.59795104
2023-06-27,16:56:28.000,178,10988804,14725,0,1687884987,13103.32229610999,133.32223956000234,53543.55602832001
2023-06-27,16:56:29.000,178,10988834,14765,0,1687884988,13103.315559799994,133.2940430400049,53543.59795104
2023-06-27,16:56:30.000,178,10988804,14805,0,1687884989,13103.38292289999,133.3292886900017,53543.611925280005
2023-06-27,16:56:31.000,178,10988806,14805,0,1687884990,13103.457022309994,133.33633782000106,53543.64686088
2023-06-27,16:56:32.000,178,10988816,15085,0,1687884991,13103.34250503999,133.33633782000106,53543.611925280005
2023-06-27,16:56:33.000,178,10988791,15085,0,1687884992,13103.457022309994,133.31519043000299,53543.6887836
2023-06-27,16:56:34.000,178,10988786,14925,0,1687884993,13103.43007707,133.35043607999978,53543.6887836
2023-06-27,16:56:35.000,178,10988821,14805,0,1687884994,13103.46375861999,133.37158346999786,53543.70275784001
2023-06-27,16:56:36.000,178,10988822,15005,0,1687884995,13103.517649099995,133.3292886900017,53543.73769344
2023-06-27,16:56:37.000,178,10988813,15085,0,1687884996,13103.517649099995,133.35748520999914,53543.77262904001
2023-06-27,16:56:38.000,178,10988781,15005,0,1687884997,13103.44354968999,133.38568173000385,53543.69577072
2023-06-27,16:56:39.000,178,10988857,15205,0,1687884998,13103.51091279,133.43502563999937,53543.6887836
2023-06-27,16:56:40.000,178,10988799,14645,0,1687884999,13103.53112172,133.44912389999809,53543.6887836
2023-06-27,16:56:41.000,178,10988818,14725,0,1687885000,13103.497440169995,133.42797651,53543.7586548
2023-06-27,16:56:42.000,178,10988834,14685,0,1687885001,13103.517649099995,133.47027129000344,53543.71673208
2023-06-27,16:56:43.000,178,10988792,14725,0,1687885002,13103.59174851,133.39977999000257,53543.80057752001
2023-06-27,16:56:44.000,178,10988819,15005,0,1687885003,13103.618693749995,133.42797651,53543.7586548
2023-06-27,16:56:45.000,178,10988800,14965,0,1687885004,13103.58501219999,133.4138782500013,53543.74468056
2023-06-27,16:56:46.000,178,10988854,15085,0,1687885005,13103.638902679995,133.39977999000257,53543.85647448
2023-06-27,16:56:47.000,178,10988839,14885,0,1687885006,13103.6523753,133.38568173000385,53543.87044872001
2023-06-27,16:56:48.000,178,10988825,15125,0,1687885007,13103.62543005999,133.42092738000065,53543.85647448
2023-06-27,16:56:49.000,178,10988776,14605,0,1687885008,13103.69279316,133.3927308600032,53543.92634568
2023-06-27,16:56:50.000,178,10988832,14725,0,1687885009,13103.558066959995,133.4773204200028,53543.76564192
2023-06-27,16:56:51.000,178,10988875,14885,0,1687885010,13103.679320539995,133.43502563999937,53543.89141008001
2023-06-27,16:56:52.000,178,10988834,14845,0,1687885011,13103.69279316,133.45617303000472,53543.91237144
2023-06-27,16:56:53.000,178,10988804,14805,0,1687885012,13103.73321102,133.43502563999937,53543.94031992001
2023-06-27,16:56:54.000,178,10988795,14965,0,1687885013,13103.69279316,133.5125660699996,53543.91237144
2023-06-27,16:56:55.000,178,10988820,14805,0,1687885014,13103.76689256999,133.48436955000216,53543.9333328
2023-06-27,16:56:56.000,178,10988822,15005,0,1687885015,13103.71300209,133.53371345999767,53543.81455176
2023-06-27,16:56:57.000,178,10988797,14885,0,1687885016,13103.77362888,133.5125660699996,53543.90538432
2023-06-27,16:56:58.000,178,10988874,14525,0,1687885017,13103.800574119996,133.55486085000302,53543.91935856001
2023-06-27,16:56:59.000,178,10988855,14805,0,1687885018,13103.787101499991,133.5266643299983,53543.8634616
2023-06-27,16:57:00.000,178,10988807,15125,0,1687885019,13103.861200909996,133.5407625900043,53543.98224264
2023-06-27,16:57:01.000,178,10988824,15005,0,1687885020,13103.827519359991,133.59010649999982,53543.89141008001
2023-06-27,16:57:02.000,178,10988865,14885,0,1687885021,13103.820783049996,133.6112538899979,53543.87044872001
2023-06-27,16:57:03.000,178,10988812,15085,0,1687885022,13103.861200909996,133.61830302000453,53543.9333328
2023-06-27,16:57:04.000,178,10988846,14925,0,1687885023,13103.861200909996,133.6253521500039,53543.87044872001
2023-06-27,16:57:05.000,178,10988768,14645,0,1687885024,13103.854464600001,133.59715562999918,53543.82153888001
2023-06-27,16:57:06.000,178,10988782,14485,0,1687885025,13103.820783049996,133.64649954000197,53543.71673208
2023-06-27,16:57:07.000,178,10988816,14725,0,1687885026,13103.955509250001,133.61830302000453,53543.91237144
2023-06-27,16:57:08.000,178,10988815,14805,0,1687885027,13103.921827699996,133.56895911000174,53543.96826840001
2023-06-27,16:57:09.000,178,10988858,14845,0,1687885028,13103.942036629996,133.5407625900043,53543.96128128
2023-06-27,16:57:10.000,178,10988813,14845,0,1687885029,13103.894882460001,133.5760082400011,53543.88442296
2023-06-27,16:57:11.000,178,10988865,15005,0,1687885030,13103.908355079991,133.5760082400011,53543.92634568
2023-06-27,16:57:12.000,178,10988830,14725,0,1687885031,13103.921827699996,133.64649954000197,53543.89141008001
2023-06-27,16:57:13.000,178,10988819,14885,0,1687885032,13103.968981869992,133.60420475999854,53543.90538432
2023-06-27,16:57:14.000,178,10988823,14645,0,1687885033,13103.962245559997,133.6605978000007,53543.898397200006
2023-06-27,16:57:15.000,178,10988812,14645,0,1687885034,13104.016136040002,133.69584345000476,53543.98224264
2023-06-27,16:57:16.000,178,10988846,14845,0,1687885035,13104.043081279997,133.6746960599994,53543.94031992001
2023-06-27,16:57:17.000,178,10988827,14725,0,1687885036,13104.056553900002,133.6605978000007,53543.95429416
2023-06-27,16:57:18.000,178,10988818,15045,0,1687885037,13104.022872349997,133.6746960599994,53543.898397200006
2023-06-27,16:57:19.000,178,10988852,15005,0,1687885038,13104.070026519992,133.6394504100026,53543.91935856001
2023-06-27,16:57:20.000,178,10988845,14765,0,1687885039,13104.036344970002,133.68174518999876,53543.91237144
2023-06-27,16:57:21.000,178,10988784,14885,0,1687885040,13104.096971760002,133.6253521500039,53543.96128128
2023-06-27,16:57:22.000,178,10988827,15045,0,1687885041,13104.090235449992,133.64649954000197,53544.03115248
2023-06-27,16:57:23.000,178,10988842,15005,0,1687885042,13104.150862239992,133.59715562999918,53544.03813960001
2023-06-27,16:57:24.000,178,10988796,15085,0,1687885043,13104.157598550002,133.6112538899979,53544.03813960001
2023-06-27,16:57:25.000,178,10988816,14765,0,1687885044,13104.204752719997,133.53371345999767,53543.95429416
2023-06-27,16:57:26.000,178,10988868,15085,0,1687885045,13104.211489029993,133.49141868000152,53544.045126720004
2023-06-27,16:57:27.000,178,10988808,14725,0,1687885046,13104.245170579998,133.45617303000472,53543.996216880005
2023-06-27,16:57:28.000,178,10988817,14925,0,1687885047,13104.137389620002,133.47027129000344,53543.96826840001
2023-06-27,16:57:29.000,178,10988795,14765,0,1687885048,13104.130653309992,133.42797651,53543.96128128
2023-06-27,16:57:30.000,178,10988748,14885,0,1687885049,13104.198016410002,133.42092738000065,53544.01717824001
2023-06-27,16:57:31.000,178,10988835,15165,0,1687885050,13104.224961649998,133.3645343399985,53544.066088080006
2023-06-27,16:57:32.000,178,10988810,14845,0,1687885051,13104.211489029993,133.35748520999914,53543.996216880005
2023-06-27,16:57:33.000,178,10988774,14965,0,1687885052,13104.251906889993,133.3292886900017,53543.98224264
2023-06-27,16:57:34.000,178,10988902,14685,0,1687885053,13104.272115819993,133.30814130000363,53544.02416536
2023-06-27,16:57:35.000,178,10988822,14925,0,1687885054,13104.272115819993,133.30109217000427,53543.898397200006
2023-06-27,16:57:36.000,178,10988784,15085,0,1687885055,13104.265379509998,133.2940430400049,53543.89141008001
2023-06-27,16:57:37.000,178,10988819,14965,0,1687885056,13104.366424159998,133.2024043499987,53543.97525552
2023-06-27,16:57:38.000,178,10988795,14845,0,1687885057,13104.319269989988,133.25174826000148,53543.92634568
2023-06-27,16:57:39.000,178,10988833,15125,0,1687885058,13104.393369399993,133.19535521999933,53544.01717824001
2023-06-27,16:57:40.000,178,10988789,15005,0,1687885059,13104.406842019998,133.20945347999805,53543.98922976001
2023-06-27,16:57:41.000,178,10988834,14805,0,1687885060,13104.393369399993,133.21650261000468,53543.9333328
2023-06-27,16:57:42.000,178,10988874,15125,0,1687885061,13104.453996189994,133.2024043499987,53543.98922976001
2023-06-27,16:57:43.000,178,10988829,14605,0,1687885062,13104.487677739999,133.25174826000148,53543.98224264
2023-06-27,16:57:44.000,178,10988811,15125,0,1687885063,13104.453996189994,133.24469913000212,53543.88442296
2023-06-27,16:57:45.000,178,10988827,15085,0,1687885064,13104.555040839994,133.23765000000276,53543.9333328
2023-06-27,16:57:46.000,178,10988804,15125,0,1687885065,13104.64261286999,133.2658465200002,53544.010191119996
2023-06-27,16:57:47.000,178,10988818,14765,0,1687885066,13104.62240393999,133.25879739000084,53543.96826840001
2023-06-27,16:57:48.000,178,10988842,14765,0,1687885067,13104.66282179999,133.25174826000148,53543.96128128
2023-06-27,16:57:49.000,178,10988842,14765,0,1687885068,13104.72344858999,133.2658465200002,53544.003204
2023-06-27,16:57:50.000,178,10988872,14605,0,1687885069,13104.75039383,133.31519043000299,53544.003204
2023-06-27,16:57:51.000,178,10988817,14765,0,1687885070,13104.78407537999,133.35043607999978,53543.94031992001
2023-06-27,16:57:52.000,178,10988831,14765,0,1687885071,13104.82449323999,133.3645343399985,53543.89141008001
2023-06-27,16:57:53.000,178,10988838,14685,0,1687885072,13104.92553788999,133.34338695000042,53543.94031992001
2023-06-27,16:57:54.000,178,10988777,14885,0,1687885073,13104.959219439996,133.33633782000106,53543.9333328
2023-06-27,16:57:55.000,178,10988795,14685,0,1687885074,13105.026582539991,133.2940430400049,53543.92634568
2023-06-27,16:57:56.000,178,10988836,14765,0,1687885075,13105.093945640001,133.2658465200002,53544.003204
2023-06-27,16:57:57.000,178,10988815,14645,0,1687885076,13105.147836119992,133.23765000000276,53544.010191119996
2023-06-27,16:57:58.000,178,10988778,15005,0,1687885077,13105.114154570001,133.24469913000212,53544.003204
2023-06-27,16:57:59.000,178,10988817,14525,0,1687885078,13105.174781360001,133.24469913000212,53543.9333328
2023-06-27,16:58:00.000,178,10988790,15005,0,1687885079,13105.208462909992,133.21650261000468,53544.03813960001
2023-06-27,16:58:01.000,178,10988827,15085,0,1687885080,13105.248880769992,133.1812569600006,53543.92634568
2023-06-27,16:58:02.000,178,10988815,15005,0,1687885081,13105.296034940002,133.1812569600006,53544.0730752
2023-06-27,16:58:03.000,178,10988771,14725,0,1687885082,13105.370134349992,133.13896218000446,53544.09403656
2023-06-27,16:58:04.000,178,10988801,15085,0,1687885083,13105.390343279993,133.0825691400023,53544.15692064001
2023-06-27,16:58:05.000,178,10988821,14725,0,1687885084,13105.437497450002,133.0825691400023,53544.114997920005
2023-06-27,16:58:06.000,178,10988851,14845,0,1687885085,13105.450970069993,133.11076565999974,53544.163907760005
2023-06-27,16:58:07.000,178,10988851,14685,0,1687885086,13105.504860549998,133.0684708800036,53544.177881999996
2023-06-27,16:58:08.000,178,10988782,14805,0,1687885087,13105.525069479998,133.05437262000487,53544.163907760005
2023-06-27,16:58:09.000,178,10988814,15085,0,1687885088,13105.538542099988,133.04732348999823,53544.19185624
2023-06-27,16:58:10.000,178,10988823,14645,0,1687885089,13105.599168889989,133.01207784000144,53544.20583048001
2023-06-27,16:58:11.000,178,10988820,14765,0,1687885090,13105.619377819989,132.97683219000464,53544.233778960006
2023-06-27,16:58:12.000,178,10988815,15125,0,1687885091,13105.619377819989,132.91339002000313,53544.26871456
2023-06-27,16:58:13.000,178,10988734,14725,0,1687885092,13105.653059369994,132.89929176000442,53544.2477532
2023-06-27,16:58:14.000,178,10988891,14845,0,1687885093,13105.680004609989,132.84289872000227,53544.26871456
2023-06-27,16:58:15.000,178,10988796,14845,0,1687885094,13105.686740919999,132.8217513300042,53544.177881999996
2023-06-27,16:58:16.000,178,10988842,14805,0,1687885095,13105.680004609989,132.80060393999884,53544.19884336
2023-06-27,16:58:17.000,178,10988815,14925,0,1687885096,13105.78104925999,132.76535829000204,53544.26871456
2023-06-27,16:58:18.000,178,10988833,14765,0,1687885097,13105.774312949994,132.76535829000204,53544.35954712
2023-06-27,16:58:19.000,178,10988844,14685,0,1687885098,13105.814730809994,132.73011263999797,53544.32461152001
2023-06-27,16:58:20.000,178,10988802,14925,0,1687885099,13105.747367709999,132.71601437999925,53544.35256000001
2023-06-27,16:58:21.000,178,10988840,14725,0,1687885100,13105.855148669994,132.65257220999774,53544.41544408
2023-06-27,16:58:22.000,178,10988857,14525,0,1687885101,13105.82820343,132.56798264999816,53544.401469840006
2023-06-27,16:58:23.000,178,10988831,15045,0,1687885102,13105.90903915,132.56798264999816,53544.450379680005
2023-06-27,16:58:24.000,178,10988837,14845,0,1687885103,13105.88209390999,132.525687870002,53544.42941832
2023-06-27,16:58:25.000,178,10988836,14885,0,1687885104,13105.94945701,132.48339308999857,53544.513263759996
2023-06-27,16:58:26.000,178,10988833,14725,0,1687885105,13105.976402249995,132.4763439599992,53544.48531528
2023-06-27,16:58:27.000,178,10988850,14925,0,1687885106,13105.94945701,132.398803529999,53544.48531528
2023-06-27,16:58:28.000,178,10988831,14685,0,1687885107,13106.04376534999,132.33536136000475,53544.64601904
2023-06-27,16:58:29.000,178,10988831,14925,0,1687885108,13106.077446899995,132.2789683200026,53544.63903192001
2023-06-27,16:58:30.000,178,10988842,14645,0,1687885109,13105.996611179995,132.2648700600039,53544.60409632
2023-06-27,16:58:31.000,178,10988882,14805,0,1687885110,13105.94945701,132.2155261500011,53544.54121224001
2023-06-27,16:58:32.000,178,10988841,14845,0,1687885111,13105.94272069999,132.24372266999853,53544.548199360004
2023-06-27,16:58:33.000,178,10988857,15085,0,1687885112,13106.07071059,132.1661822399983,53544.58313496
2023-06-27,16:58:34.000,178,10988873,14885,0,1687885113,13106.06397427999,132.19437876000302,53544.53422512
2023-06-27,16:58:35.000,178,10988805,14885,0,1687885114,13106.16501892999,132.08864180999808,53544.569160720006
2023-06-27,16:58:36.000,178,10988822,14845,0,1687885115,13106.19196417,132.08159267999872,53544.61108344001
2023-06-27,16:58:37.000,178,10988825,15005,0,1687885116,13106.198700479996,132.03929790000257,53544.6320448
2023-06-27,16:58:38.000,178,10988836,14885,0,1687885117,13106.259327269996,132.0181505100045,53544.62505768
2023-06-27,16:58:39.000,178,10988812,14805,0,1687885118,13106.319954059996,131.98290486000042,53544.60409632
2023-06-27,16:58:40.000,178,10988841,14965,0,1687885119,13106.306481439991,131.9688066000017,53544.70890312001
2023-06-27,16:58:41.000,178,10988862,14925,0,1687885120,13106.353635610001,131.91241355999955,53544.63903192001
2023-06-27,16:58:42.000,178,10988812,14765,0,1687885121,13106.373844540001,131.8701187800034,53544.666980400005
2023-06-27,16:58:43.000,178,10988819,14885,0,1687885122,13106.481625499997,131.8066766100019,53544.736851600006
2023-06-27,16:58:44.000,178,10988827,15045,0,1687885123,13106.420998709997,131.84192225999868,53544.736851600006
2023-06-27,16:58:45.000,178,10988822,14645,0,1687885124,13106.495098120002,131.77143095999782,53544.70890312001
2023-06-27,16:58:46.000,178,10988871,14845,0,1687885125,13106.468152879992,131.7573326999991,53544.715890240004
2023-06-27,16:58:47.000,178,10988869,14845,0,1687885126,13106.508570739992,131.76438182999846,53544.618070560005
2023-06-27,16:58:48.000,178,10988815,15045,0,1687885127,13106.474889190002,131.74323444000038,53544.65300616
2023-06-27,16:58:49.000,178,10988863,14845,0,1687885128,13106.495098120002,131.74323444000038,53544.59012208001
2023-06-27,16:58:50.000,178,10988804,14725,0,1687885129,13106.535515980002,131.70798879000358,53544.715890240004
2023-06-27,16:58:51.000,178,10988850,15085,0,1687885130,13106.596142770002,131.67979226999887,53544.69492888
2023-06-27,16:58:52.000,178,10988871,14965,0,1687885131,13106.582670149997,131.66569401000015,53544.680954639996
2023-06-27,16:58:53.000,178,10988820,14845,0,1687885132,13106.596142770002,131.6586448800008,53544.69492888
2023-06-27,16:58:54.000,178,10988862,14725,0,1687885133,13106.535515980002,131.64454662000207,53544.666980400005
2023-06-27,16:58:55.000,178,10988846,14925,0,1687885134,13106.522043359997,131.63044836000336,53544.58313496
2023-06-27,16:58:56.000,178,10988878,14925,0,1687885135,13106.495098120002,131.60225183999864,53544.64601904
2023-06-27,16:58:57.000,178,10988789,15045,0,1687885136,13106.548988599992,131.609300969998,53544.6320448
2023-06-27,16:58:58.000,178,10988877,15165,0,1687885137,13106.495098120002,131.61635010000464,53544.618070560005
2023-06-27,16:58:59.000,178,10988864,15125,0,1687885138,13106.569197529992,131.58110445000057,53544.67396752
2023-06-27,16:59:00.000,178,10988844,15005,0,1687885139,13106.589406459992,131.58110445000057,53544.76480008
2023-06-27,16:59:01.000,178,10988835,14805,0,1687885140,13106.582670149997,131.58815357999993,53544.65999328001
2023-06-27,16:59:02.000,178,10988858,14765,0,1687885141,13106.596142770002,131.61635010000464,53544.715890240004
2023-06-27,16:59:03.000,178,10988843,15205,0,1687885142,13106.616351700002,131.609300969998,53544.63903192001
2023-06-27,16:59:04.000,178,10988820,14845,0,1687885143,13106.515307050002,131.63044836000336,53544.54121224001
2023-06-27,16:59:05.000,178,10988852,15125,0,1687885144,13106.582670149997,131.5740553200012,53544.67396752
2023-06-27,16:59:06.000,178,10988828,14965,0,1687885145,13106.555724910002,131.5599570600025,53544.5971092
2023-06-27,16:59:07.000,178,10988830,15045,0,1687885146,13106.589406459992,131.58110445000057,53544.5971092
2023-06-27,16:59:08.000,178,10988877,15005,0,1687885147,13106.663505869998,131.56700619000185,53544.67396752
2023-06-27,16:59:09.000,178,10988824,14725,0,1687885148,13106.697187420003,131.56700619000185,53544.62505768
2023-06-27,16:59:10.000,178,10988860,14845,0,1687885149,13106.663505869998,131.55290793000313,53544.65300616
2023-06-27,16:59:11.000,178,10988841,14925,0,1687885150,13106.643296939998,131.55290793000313,53544.5971092
2023-06-27,16:59:12.000,178,10988822,14925,0,1687885151,13106.589406459992,131.56700619000185,53544.569160720006
2023-06-27,16:59:13.000,178,10988838,14485,0,1687885152,13106.636560630002,131.53176053999778,53544.6320448
2023-06-27,16:59:14.000,178,10988849,15045,0,1687885153,13106.690451109993,131.5106131499997,53544.69492888
2023-06-27,16:59:15.000,178,10988826,14925,0,1687885154,13106.724132659998,131.48241663000226,53544.666980400005
2023-06-27,16:59:16.000,178,10988833,14725,0,1687885155,13106.663505869998,131.4260235900001,53544.618070560005
2023-06-27,16:59:17.000,178,10988838,14725,0,1687885156,13106.636560630002,131.4260235900001,53544.61108344001
2023-06-27,16:59:18.000,178,10988825,15245,0,1687885157,13106.636560630002,131.36963054999796,53544.60409632
2023-06-27,16:59:19.000,178,10988853,14685,0,1687885158,13106.609615389993,131.33438490000117,53544.618070560005
2023-06-27,16:59:20.000,178,10988837,14925,0,1687885159,13106.582670149997,131.33438490000117,53544.64601904
2023-06-27,16:59:21.000,178,10988850,14845,0,1687885160,13106.562461219997,131.27799185999902,53544.5971092
2023-06-27,16:59:22.000,178,10988829,14965,0,1687885161,13106.454680260002,131.24274621000222,53544.55518648
2023-06-27,16:59:23.000,178,10988803,14885,0,1687885162,13106.474889190002,131.23569708000286,53544.666980400005
2023-06-27,16:59:24.000,178,10988803,14845,0,1687885163,13106.394053470001,131.23569708000286,53544.58313496
2023-06-27,16:59:25.000,178,10988855,14605,0,1687885164,13106.427735019992,131.23569708000286,53544.60409632
2023-06-27,16:59:26.000,178,10988845,14885,0,1687885165,13106.313217750001,131.17930404000072,53544.618070560005
2023-06-27,16:59:27.000,178,10988860,14885,0,1687885166,13106.266063579991,131.2004514299988,53544.65300616
2023-06-27,16:59:28.000,178,10988854,14845,0,1687885167,13106.18522785999,131.20750055999815,53544.49230240001
2023-06-27,16:59:29.000,178,10988860,14885,0,1687885168,13106.15154631,131.17225491000136,53544.513263759996
2023-06-27,16:59:30.000,178,10988831,15205,0,1687885169,13106.16501892999,131.15815665000264,53544.527238
2023-06-27,16:59:31.000,178,10988838,14965,0,1687885170,13106.11112845,131.17930404000072,53544.56217360001
2023-06-27,16:59:32.000,178,10988834,14845,0,1687885171,13106.037029039995,131.2004514299988,53544.53422512
2023-06-27,16:59:33.000,178,10988785,14765,0,1687885172,13106.04376534999,131.18635317000007,53544.57614784
2023-06-27,16:59:34.000,178,10988833,14685,0,1687885173,13105.976402249995,131.23569708000286,53544.527238
2023-06-27,16:59:35.000,178,10988830,14725,0,1687885174,13105.996611179995,131.23569708000286,53544.569160720006
2023-06-27,16:59:36.000,178,10988818,15125,0,1687885175,13105.996611179995,131.20750055999815,53544.56217360001
2023-06-27,16:59:37.000,178,10988850,15045,0,1687885176,13105.90903915,131.2286479500035,53544.55518648
2023-06-27,16:59:38.000,178,10988833,14685,0,1687885177,13105.895566529995,131.2004514299988,53544.55518648
2023-06-27,16:59:39.000,178,10988857,14965,0,1687885178,13105.935984389995,131.09471448000113,53544.67396752
2023-06-27,16:59:40.000,178,10988853,14885,0,1687885179,13105.895566529995,131.0171740500009,53544.65999328001
2023-06-27,16:59:41.000,178,10988785,14965,0,1687885180,13105.84167604999,131.03127230999962,53544.680954639996
2023-06-27,16:59:42.000,178,10988864,14485,0,1687885181,13105.727158779999,131.01012492000154,53544.569160720006
2023-06-27,16:59:43.000,178,10988827,14765,0,1687885182,13105.700213539989,130.9819284000041,53544.60409632
2023-06-27,16:59:44.000,178,10988847,14925,0,1687885183,13105.599168889989,130.9678301399981,53544.50627664
2023-06-27,16:59:45.000,178,10988830,15005,0,1687885184,13105.558751029988,130.90438797000388,53544.513263759996
2023-06-27,16:59:46.000,178,10988882,15045,0,1687885185,13105.592432579993,130.87619144999917,53544.569160720006
2023-06-27,16:59:47.000,178,10988830,15205,0,1687885186,13105.444233759998,130.8197984100043,53544.569160720006
2023-06-27,16:59:48.000,178,10988789,15085,0,1687885187,13105.329716489992,130.7563562400028,53544.59012208001
2023-06-27,16:59:49.000,178,10988879,14885,0,1687885188,13105.194990290001,130.68586494000192,53544.513263759996
2023-06-27,16:59:50.000,178,10988828,14765,0,1687885189,13105.073736710001,130.56602972999826,53544.53422512
2023-06-27,16:59:51.000,178,10988876,14725,0,1687885190,13105.006373609991,130.5237349500021,53544.55518648
2023-06-27,16:59:52.000,178,10988848,14845,0,1687885191,13104.86491109999,130.41799800000445,53544.54121224001
2023-06-27,16:59:53.000,178,10988810,14845,0,1687885192,13104.79081169,130.35455583000294,53544.548199360004
2023-06-27,16:59:54.000,178,10988844,14845,0,1687885193,13104.588722389999,130.26996627000335,53544.513263759996
2023-06-27,16:59:55.000,178,10988873,15005,0,1687885194,13104.379896779988,130.22062236000056,53544.345572879996
2023-06-27,16:59:56.000,178,10988821,15085,0,1687885195,13104.386633089998,130.12898367000162,53544.527238
2023-06-27,16:59:57.000,178,10988866,14685,0,1687885196,13104.245170579998,130.10783628000354,53544.52025088001
2023-06-27,16:59:58.000,178,10988809,14925,0,1687885197,13104.043081279997,130.07963975999883,53544.44339256001
2023-06-27,16:59:59.000,178,10988844,14725,0,1687885198,13103.83425567,130.0866888899982,53544.33858576
2023-06-27,17:00:00.000,178,10988813,15045,0,1687885199,13103.69279316,130.0866888899982,53544.32461152001
2023-06-27,17:00:01.000,178,10988855,15045,0,1687885200,13103.598484819995,130.1148854100029,53544.331598640005
2023-06-27,17:00:02.000,178,10988847,14885,0,1687885201,13103.47049493,130.2135732300012,53544.2477532
2023-06-27,17:00:03.000,178,10988838,14845,0,1687885202,13103.369450279999,130.32635930999822,53544.22679184001
2023-06-27,17:00:04.000,178,10988806,14845,0,1687885203,13103.227987769998,130.43914539000252,53544.08006232
2023-06-27,17:00:05.000,178,10988862,15045,0,1687885204,13103.073052639993,130.5730788600049,53543.996216880005
2023-06-27,17:00:06.000,178,10988876,14925,0,1687885205,13103.032634779993,130.6717666800032,53543.96826840001
2023-06-27,17:00:07.000,178,10988829,14885,0,1687885206,13102.945062749997,130.8197984100043,53543.90538432
2023-06-27,17:00:08.000,178,10988864,14805,0,1687885207,13102.790127619992,130.9819284000041,53543.73769344
2023-06-27,17:00:09.000,178,10988854,14845,0,1687885208,13102.844018099997,131.17225491000136,53543.779616160005
2023-06-27,17:00:10.000,178,10988833,15005,0,1687885209,13102.877699650002,131.3484831599999,53543.75166768001
2023-06-27,17:00:11.000,178,10988808,14885,0,1687885210,13102.796863930002,131.5388096700044,53543.63288664001
2023-06-27,17:00:12.000,178,10988835,14725,0,1687885211,13102.850754409992,131.70093966000422,53543.660835120005
2023-06-27,17:00:13.000,178,10988834,14765,0,1687885212,13102.891172269992,131.89126617000147,53543.660835120005
2023-06-27,17:00:14.000,178,10988872,14765,0,1687885213,13102.857490720002,132.08864180999808,53543.5490412
2023-06-27,17:00:15.000,178,10988864,14845,0,1687885214,13102.870963339992,132.23667353999917,53543.563015440006
2023-06-27,17:00:16.000,178,10988865,14965,0,1687885215,13102.850754409992,132.4622457000005,53543.40231168
2023-06-27,17:00:17.000,178,10988853,14725,0,1687885216,13102.844018099997,132.6243756900003,53543.395324560006
2023-06-27,17:00:18.000,178,10988821,15045,0,1687885217,13102.951799059992,132.78650568000012,53543.45122152
2023-06-27,17:00:19.000,178,10988846,15165,0,1687885218,13102.978744300002,132.88519349999842,53543.42327304
2023-06-27,17:00:20.000,178,10988857,14845,0,1687885219,13102.951799059992,133.00502871000208,53543.325453360005
2023-06-27,17:00:21.000,178,10988832,14965,0,1687885220,13102.998953230002,133.01207784000144,53543.34641472001
2023-06-27,17:00:22.000,178,10988905,14925,0,1687885221,13102.992216919993,133.06142175000423,53543.34641472001
2023-06-27,17:00:23.000,178,10988824,14805,0,1687885222,13102.985480609997,133.16010957000253,53543.339427599996
2023-06-27,17:00:24.000,178,10988898,14925,0,1687885223,13102.985480609997,133.24469913000212,53543.24160792
2023-06-27,17:00:25.000,178,10988849,14645,0,1687885224,13103.039371090003,133.2799447799989,53543.276543520005
2023-06-27,17:00:26.000,178,10988881,14805,0,1687885225,13103.046107399998,133.35748520999914,53543.26256928
2023-06-27,17:00:27.000,178,10988812,15005,0,1687885226,13102.978744300002,133.40682912000193,53543.1647496
2023-06-27,17:00:28.000,178,10988861,14925,0,1687885227,13102.992216919993,133.43502563999937,53543.24160792
2023-06-27,17:00:29.000,178,10988847,14805,0,1687885228,13103.019162160002,133.44207476999873,53543.24859504001
2023-06-27,17:00:30.000,178,10988831,14765,0,1687885229,13102.985480609997,133.43502563999937,53543.25558216
2023-06-27,17:00:31.000,178,10988866,14885,0,1687885230,13103.012425849993,133.46322216000408,53543.18571096
2023-06-27,17:00:32.000,178,10988830,14845,0,1687885231,13103.005689539998,133.4773204200028,53543.206672320004
2023-06-27,17:00:33.000,178,10988814,14925,0,1687885232,13103.046107399998,133.4773204200028,53543.19968520001
2023-06-27,17:00:34.000,178,10988873,14725,0,1687885233,13103.059580020003,133.56895911000174,53543.15077536001
2023-06-27,17:00:35.000,178,10988848,14845,0,1687885234,13103.174097289993,133.56190998000238,53543.276543520005
2023-06-27,17:00:36.000,178,10988863,15125,0,1687885235,13103.113470499993,133.6394504100026,53543.038981440004
2023-06-27,17:00:37.000,178,10988850,14805,0,1687885236,13103.160624669988,133.6394504100026,53543.06692992
2023-06-27,17:00:38.000,178,10988823,14765,0,1687885237,13103.147152049998,133.69584345000476,53542.955136
2023-06-27,17:00:39.000,178,10988784,14965,0,1687885238,13103.180833599989,133.68879431999812,53542.9202004
2023-06-27,17:00:40.000,178,10988811,14685,0,1687885239,13103.201042529989,133.66764693000005,53542.79443224001
2023-06-27,17:00:41.000,178,10988815,14805,0,1687885240,13103.281878249989,133.66764693000005,53542.773470880005
2023-06-27,17:00:42.000,178,10988838,15165,0,1687885241,13103.436813379994,133.65354867000133,53542.871290560004
2023-06-27,17:00:43.000,178,10988833,14685,0,1687885242,13103.54459433999,133.61830302000453,53542.8503292
2023-06-27,17:00:44.000,178,10988832,15005,0,1687885243,13103.638902679995,133.61830302000453,53542.69661256001
2023-06-27,17:00:45.000,178,10988853,14805,0,1687885244,13103.69279316,133.63240128000325,53542.61975424
2023-06-27,17:00:46.000,178,10988874,14525,0,1687885245,13103.847728289991,133.6605978000007,53542.605780000005
2023-06-27,17:00:47.000,178,10988824,14885,0,1687885246,13103.928564009992,133.70289258000412,53542.61975424
2023-06-27,17:00:48.000,178,10988875,14765,0,1687885247,13103.989190799992,133.80158040000242,53542.5708444
2023-06-27,17:00:49.000,178,10988816,14805,0,1687885248,13104.164334859997,133.83682604999922,53542.6407156
2023-06-27,17:00:50.000,178,10988825,14885,0,1687885249,13104.305797369998,133.8720717000033,53542.61276712
2023-06-27,17:00:51.000,178,10988861,14885,0,1687885250,13104.359687849988,133.9355138700048,53542.52193456
2023-06-27,17:00:52.000,178,10988838,14845,0,1687885251,13104.528095599999,133.99190690999967,53542.57783152001
2023-06-27,17:00:53.000,178,10988873,14685,0,1687885252,13104.72344858999,134.02715256000374,53542.605780000005
2023-06-27,17:00:54.000,178,10988885,15245,0,1687885253,13104.817756929995,134.0694473399999,53542.57783152001
2023-06-27,17:00:55.000,178,10988886,14765,0,1687885254,13104.9322742,134.11174212000333,53542.535908800004
2023-06-27,17:00:56.000,178,10988849,14845,0,1687885255,13105.067000399991,134.18928255000355,53542.52892168001
2023-06-27,17:00:57.000,178,10988850,14925,0,1687885256,13105.235408150002,134.2527247199978,53542.62674136001
2023-06-27,17:00:58.000,178,10988858,14765,0,1687885257,13105.356661730002,134.35846167000273,53542.66167696
2023-06-27,17:00:59.000,178,10988833,15245,0,1687885258,13105.464442689998,134.41485471000487,53542.61975424
2023-06-27,17:01:00.000,178,10988853,14885,0,1687885259,13105.612641509993,134.5628864399987,53542.668664079996
2023-06-27,17:01:01.000,178,10988961,15045,0,1687885260,13105.76084032999,134.63337773999956,53542.7105868
2023-06-27,17:01:02.000,178,10988862,14765,0,1687885261,13105.915775459995,134.7250164299985,53542.73154816
2023-06-27,17:01:03.000,178,10988813,14885,0,1687885262,13105.98313855999,134.8096059899981,53542.81539360001
2023-06-27,17:01:04.000,178,10988851,14885,0,1687885263,13106.10439213999,134.94353946000047,53542.836354959996
2023-06-27,17:01:05.000,178,10988846,15125,0,1687885264,13106.117864759995,135.02812902000005,53542.75949664
2023-06-27,17:01:06.000,178,10988839,14805,0,1687885265,13106.245854649991,135.15501336000307,53542.89923904
2023-06-27,17:01:07.000,178,10988803,14765,0,1687885266,13106.353635610001,135.2325537900033,53542.990071600005
2023-06-27,17:01:08.000,178,10988852,14965,0,1687885267,13106.353635610001,135.3312416100016,53542.91321328001
2023-06-27,17:01:09.000,178,10988904,14885,0,1687885268,13106.474889190002,135.42288030000054,53543.01802008
2023-06-27,17:01:10.000,178,10988812,14565,0,1687885269,13106.461416569997,135.48632247000205,53543.03199432001
2023-06-27,17:01:11.000,178,10988820,14845,0,1687885270,13106.434471330002,135.58501029000035,53543.07391704
2023-06-27,17:01:12.000,178,10988826,15085,0,1687885271,13106.461416569997,135.66255072000058,53543.07391704
2023-06-27,17:01:13.000,178,10988827,15205,0,1687885272,13106.488361809992,135.69779637000465,53543.07391704
2023-06-27,17:01:14.000,178,10988817,14845,0,1687885273,13106.501834429997,135.8246807100004,53543.059942800006
2023-06-27,17:01:15.000,178,10988837,15005,0,1687885274,13106.380580849996,135.80353332000232,53543.08090416001
2023-06-27,17:01:16.000,178,10988828,14885,0,1687885275,13106.414262400001,135.79648419000296,53543.10186552001
2023-06-27,17:01:17.000,178,10988920,15045,0,1687885276,13106.360371919996,135.77533680000488,53543.12282688
2023-06-27,17:01:18.000,178,10988819,14645,0,1687885277,13106.286272509991,135.77533680000488,53543.108852640005
2023-06-27,17:01:19.000,178,10988838,14605,0,1687885278,13106.205436789991,135.74714028000017,53543.0250072
2023-06-27,17:01:20.000,178,10988841,14845,0,1687885279,13106.12460106999,135.71894376000273,53543.0250072
2023-06-27,17:01:21.000,178,10988869,14885,0,1687885280,13106.097655829995,135.65550159000122,53543.059942800006
2023-06-27,17:01:22.000,178,10988821,15085,0,1687885281,13106.08418320999,135.6132068099978,53543.05295568001
2023-06-27,17:01:23.000,178,10988806,15125,0,1687885282,13106.037029039995,135.5286172499982,53543.038981440004
2023-06-27,17:01:24.000,178,10988780,14885,0,1687885283,13106.00334748999,135.45812595000461,53543.0948784
2023-06-27,17:01:25.000,178,10988860,14685,0,1687885284,13106.0100838,135.31714335000288,53543.06692992
2023-06-27,17:01:26.000,178,10988805,15005,0,1687885285,13105.88209390999,135.22550466000393,53542.89923904
2023-06-27,17:01:27.000,178,10988855,14645,0,1687885286,13105.94945701,135.11271857999964,53543.038981440004
2023-06-27,17:01:28.000,178,10988809,15085,0,1687885287,13105.86188497999,134.9858342400039,53542.92718752
2023-06-27,17:01:29.000,178,10988851,15085,0,1687885288,13105.855148669994,134.82370425000408,53542.99705872
2023-06-27,17:01:30.000,178,10988807,14765,0,1687885289,13105.84167604999,134.66862339000363,53542.955136
2023-06-27,17:01:31.000,178,10988835,14805,0,1687885290,13105.86862129,134.5628864399987,53542.990071600005
2023-06-27,17:01:32.000,178,10988869,15205,0,1687885291,13105.86188497999,134.51354253000318,53542.990071600005
2023-06-27,17:01:33.000,178,10988825,14965,0,1687885292,13105.956193319995,134.33731428000465,53543.01802008
2023-06-27,17:01:34.000,178,10988901,14965,0,1687885293,13105.895566529995,134.1822334200042,53542.941161760005
2023-06-27,17:01:35.000,178,10988872,15125,0,1687885294,13105.86188497999,134.05534908000118,53542.91321328001
2023-06-27,17:01:36.000,178,10988809,15005,0,1687885295,13105.92924808,133.80862953000178,53542.89923904
2023-06-27,17:01:37.000,178,10988807,14725,0,1687885296,13106.037029039995,133.6253521500039,53542.98308448001
2023-06-27,17:01:38.000,178,10988813,14845,0,1687885297,13106.06397427999,133.49141868000152,53542.99705872
2023-06-27,17:01:39.000,178,10988868,14845,0,1687885298,13106.09091952,133.31519043000299,53543.004045839996
2023-06-27,17:01:40.000,178,10988803,14805,0,1687885299,13106.17175524,133.17420783000125,53543.07391704
2023-06-27,17:01:41.000,178,10988850,14805,0,1687885300,13106.2121731,133.01207784000144,53543.08090416001
2023-06-27,17:01:42.000,178,10988897,14885,0,1687885301,13106.326690369991,132.89224262999778,53543.15077536001
2023-06-27,17:01:43.000,178,10988808,14645,0,1687885302,13106.400789779997,132.7230635099986,53543.12282688
2023-06-27,17:01:44.000,178,10988841,14805,0,1687885303,13106.515307050002,132.63142481999967,53543.06692992
2023-06-27,17:01:45.000,178,10988830,14845,0,1687885304,13106.535515980002,132.39175439999963,53543.12282688
2023-06-27,17:01:46.000,178,10988853,14965,0,1687885305,13106.683714799998,132.2507717999979,53543.15077536001
2023-06-27,17:01:47.000,178,10988826,14685,0,1687885306,13106.650033249993,132.3776561400009,53543.36737608001
2023-06-27,17:01:48.000,178,10988847,14845,0,1687885307,13106.676978490003,132.55388438999944,53543.63288664001
2023-06-27,17:01:49.000,178,10988875,14845,0,1687885308,13106.771286829993,132.398803529999,53543.660835120005
2023-06-27,17:01:50.000,178,10988839,14685,0,1687885309,13106.845386239998,132.32126309999876,53543.64686088
2023-06-27,17:01:51.000,178,10988844,15085,0,1687885310,13106.912749339994,132.17323136999767,53543.66782224
2023-06-27,17:01:52.000,178,10988840,15085,0,1687885311,13107.034002919994,132.06044529000064,53543.660835120005
2023-06-27,17:01:53.000,178,10988842,14645,0,1687885312,13107.155256499995,131.96175747000234,53543.68179648001
2023-06-27,17:01:54.000,178,10988830,14765,0,1687885313,13107.20914698,131.89831530000083,53543.63987376
2023-06-27,17:01:55.000,178,10988800,14845,0,1687885314,13107.2899827,131.8701187800034,53543.62589952
2023-06-27,17:01:56.000,178,10988811,15045,0,1687885315,13107.417972589996,131.84897138999804,53543.65384800001
2023-06-27,17:01:57.000,178,10988855,15045,0,1687885316,13107.492072000001,131.73618531000102,53543.674809359996
2023-06-27,17:01:58.000,178,10988835,15005,0,1687885317,13107.519017239996,131.71503792000294,53543.68179648001
2023-06-27,17:01:59.000,178,10988840,14685,0,1687885318,13107.39102735,129.61439718000474,53543.70275784001
2023-06-27,17:02:00.000,178,10988845,14925,0,1687885319,13102.978744300002,130.76340537000215,53542.71757392001
2023-06-27,17:02:01.000,178,10988836,14965,0,1687885320,13101.644954919997,132.7724074200014,53542.29834672
2023-06-27,17:02:02.000,178,10988882,14725,0,1687885321,13101.604537059997,132.89224262999778,53542.23546264
2023-06-27,17:02:03.000,178,10988807,14805,0,1687885322,13101.705581709997,132.81470220000483,53542.30533384
2023-06-27,17:02:04.000,178,10988833,14925,0,1687885323,13101.665163849997,132.89224262999778,53542.24244976001
2023-06-27,17:02:05.000,178,10988796,14925,0,1687885324,13101.678636470002,132.8217513300042,53542.1865528
2023-06-27,17:02:06.000,178,10988823,14805,0,1687885325,13101.725790639997,132.74421090000396,53542.16559144001
2023-06-27,17:02:07.000,178,10988800,14845,0,1687885326,13101.759472190002,132.61732656000095,53542.1865528
2023-06-27,17:02:08.000,178,10988795,14965,0,1687885327,13101.799890050002,132.63847394999902,53542.16559144001
2023-06-27,17:02:09.000,178,10988838,15045,0,1687885328,13101.766208499997,132.59617917000287,53542.221488400006
2023-06-27,17:02:10.000,178,10988848,15045,0,1687885329,13101.779681120002,132.53978613000072,53542.3262952
2023-06-27,17:02:11.000,178,10988817,15085,0,1687885330,13101.772944809993,132.51863874000264,53542.33328232001
2023-06-27,17:02:12.000,178,10988787,14845,0,1687885331,13101.752735879993,132.51863874000264,53542.33328232001
2023-06-27,17:02:13.000,178,10988793,14965,0,1687885332,13101.759472190002,132.45519657000114,53542.389179280006
2023-06-27,17:02:14.000,178,10988857,14725,0,1687885333,13101.739263260002,132.4270000500037,53542.35424368
2023-06-27,17:02:15.000,178,10988816,15045,0,1687885334,13101.894198389993,131.96175747000234,53542.35424368
2023-06-27,17:02:16.000,178,10988796,14925,0,1687885335,13102.884435959997,130.41799800000445,53542.80840648
2023-06-27,17:02:17.000,178,10988838,14725,0,1687885336,13103.005689539998,130.22062236000056,53542.87827768
2023-06-27,17:02:18.000,178,10988819,14845,0,1687885337,13102.857490720002,130.33340844000486,53542.74552240001
2023-06-27,17:02:19.000,178,10988794,14925,0,1687885338,13102.588038319991,130.65061928999785,53542.80840648
2023-06-27,17:02:20.000,178,10988820,14765,0,1687885339,13101.584328129997,132.32126309999876,53542.41712776
2023-06-27,17:02:21.000,178,10988904,14965,0,1687885340,13101.200358459995,133.01207784000144,53542.31232096001
2023-06-27,17:02:22.000,178,10988847,14885,0,1687885341,13101.21383108,133.0191269700008,53542.35424368
2023-06-27,17:02:23.000,178,10988824,14845,0,1687885342,13101.06563225999,133.3927308600032,53542.27738536
2023-06-27,17:02:24.000,178,10988838,14845,0,1687885343,13100.957851299994,133.5266643299983,53542.102707360005
2023-06-27,17:02:25.000,178,10988830,15205,0,1687885344,13100.998269159994,133.39977999000257,53542.07475888001
2023-06-27,17:02:26.000,178,10988791,15005,0,1687885345,13101.05215964,133.28699390999827,53542.14463008001
2023-06-27,17:02:27.000,178,10988847,15005,0,1687885346,13101.018478089994,133.30814130000363,53542.04681040001
2023-06-27,17:02:28.000,178,10988806,15005,0,1687885347,13100.998269159994,133.30109217000427,53542.08873312
2023-06-27,17:02:29.000,178,10988869,14805,0,1687885348,13101.442865619996,132.14503485000023,53542.35424368
2023-06-27,17:02:30.000,178,10988813,14925,0,1687885349,13101.853780529993,131.29209011999774,53542.41712776
2023-06-27,17:02:31.000,178,10988830,15045,0,1687885350,13101.658427540002,131.5106131499997,53542.3262952
2023-06-27,17:02:32.000,178,10988843,14845,0,1687885351,13101.577591820002,131.60225183999864,53542.24244976001
2023-06-27,17:02:33.000,178,10988862,15125,0,1687885352,13101.564119199997,131.61635010000464,53542.24943688
2023-06-27,17:02:34.000,178,10988799,14765,0,1687885353,13101.496756100001,131.6586448800008,53542.151617200005
2023-06-27,17:02:35.000,178,10988812,14725,0,1687885354,13101.496756100001,131.69389053000486,53542.1166816
2023-06-27,17:02:36.000,178,10988807,14685,0,1687885355,13101.557382890001,131.609300969998,53542.151617200005
2023-06-27,17:02:37.000,178,10988894,14525,0,1687885356,13101.516965030001,131.5740553200012,53542.08873312
2023-06-27,17:02:38.000,178,10988807,14925,0,1687885357,13101.503492409996,131.50356402000034,53542.19353992001
2023-06-27,17:02:39.000,178,10988774,14925,0,1687885358,13101.483283479996,131.46126924000419,53542.10969448
2023-06-27,17:02:40.000,178,10988891,14925,0,1687885359,13101.388975139991,131.4119253300014,53542.13764296
2023-06-27,17:02:41.000,178,10988821,15165,0,1687885360,13101.429392999991,131.33438490000117,53542.17257856001
2023-06-27,17:02:42.000,178,10988809,14965,0,1687885361,13101.368766209991,131.3132375100031,53542.15860432
2023-06-27,17:02:43.000,178,10988818,14885,0,1687885362,13101.362029899996,131.27094272999966,53542.13065584
2023-06-27,17:02:44.000,178,10988857,14925,0,1687885363,13101.30813941999,131.24979534000158,53542.09572024001
2023-06-27,17:02:45.000,178,10988889,14565,0,1687885364,13101.2946668,131.19340229999943,53542.13065584
2023-06-27,17:02:46.000,178,10988826,15045,0,1687885365,13101.20709476999,131.22159882000415,53541.94899072
2023-06-27,17:02:47.000,178,10988853,14445,0,1687885366,13101.17341322,131.18635317000007,53542.01886192
2023-06-27,17:02:48.000,178,10988851,14725,0,1687885367,13101.11278643,131.20750055999815,53542.032836160004
2023-06-27,17:02:49.000,178,10988834,14805,0,1687885368,13101.07236857,131.17225491000136,53542.01886192
2023-06-27,17:02:50.000,178,10988815,14685,0,1687885369,13100.998269159994,131.2004514299988,53542.06777176
2023-06-27,17:02:51.000,178,10988848,14805,0,1687885370,13101.01174178,131.15815665000264,53542.15860432
2023-06-27,17:02:52.000,178,10988800,14845,0,1687885371,13100.951114989999,131.165205780002,53542.102707360005
2023-06-27,17:02:53.000,178,10988838,14805,0,1687885372,13100.94437867999,131.165205780002,53542.081746
2023-06-27,17:02:54.000,178,10988861,15205,0,1687885373,13100.937642369994,131.20750055999815,53542.081746
2023-06-27,17:02:55.000,178,10988812,14805,0,1687885374,13100.930906059999,131.19340229999943,53542.06777176
2023-06-27,17:02:56.000,178,10988770,14965,0,1687885375,13100.850070339999,131.25684447000094,53542.032836160004
2023-06-27,17:02:57.000,178,10988861,14885,0,1687885376,13100.836597719994,131.23569708000286,53541.99790056001
2023-06-27,17:02:58.000,178,10988816,14845,0,1687885377,13100.850070339999,131.24979534000158,53542.032836160004
2023-06-27,17:02:59.000,178,10988859,14605,0,1687885378,13100.836597719994,131.25684447000094,53542.06078464
2023-06-27,17:03:00.000,178,10988820,14765,0,1687885379,13100.742289379989,131.24979534000158,53542.06777176
2023-06-27,17:03:01.000,178,10988855,15085,0,1687885380,13100.762498309989,131.24274621000222,53542.102707360005
2023-06-27,17:03:02.000,178,10988831,14925,0,1687885381,13100.688398899998,131.2145496900048,53542.1166816
2023-06-27,17:03:13.000,178,10988859,14805,0,1687885392,13100.02824051999,130.79160188999958,53541.96995208
2023-06-27,17:03:14.000,178,10988830,14685,0,1687885393,13100.385264949997,130.0866888899982,53542.09572024001
2023-06-27,17:03:15.000,178,10988859,15085,0,1687885394,13105.450970069993,127.48555992000183,53543.374363200004
2023-06-27,17:03:16.000,178,10988854,14885,0,1687885395,13105.807994499999,129.50161110000045,53543.36038896
2023-06-27,17:03:17.000,178,10988843,15045,0,1687885396,13105.680004609989,129.63554457000282,53543.29051776
2023-06-27,17:03:18.000,178,10988839,15045,0,1687885397,13105.599168889989,129.5721024000013,53543.28353064
2023-06-27,17:03:19.000,178,10988851,14685,0,1687885398,13105.538542099988,129.52980761999788,53543.19968520001
2023-06-27,17:03:20.000,178,10988855,14845,0,1687885399,13105.471178999993,129.43111979999958,53543.171736719996
2023-06-27,17:03:21.000,178,10988840,14845,0,1687885400,13105.464442689998,129.38177589000406,53543.22064656001
2023-06-27,17:03:22.000,178,10988784,14925,0,1687885401,13105.498124239988,129.39587415000278,53543.29051776
2023-06-27,17:03:23.000,178,10988801,14845,0,1687885402,13105.457706380002,129.2619406800004,53543.21365944
2023-06-27,17:03:24.000,178,10988854,14925,0,1687885403,13105.457706380002,129.0504667799978,53543.01802008
2023-06-27,17:03:25.000,178,10988838,14965,0,1687885404,13105.504860549998,128.8530911400012,53542.84334208001
2023-06-27,17:03:26.000,178,10988862,14845,0,1687885405,13105.619377819989,128.69801028000074,53542.81539360001
2023-06-27,17:03:27.000,178,10988861,14925,0,1687885406,13105.626114129998,128.63456810999924,53542.836354959996
2023-06-27,17:03:28.000,178,10988795,14645,0,1687885407,13105.639586749989,128.62751897999988,53542.82936784
2023-06-27,17:03:29.000,178,10988830,14765,0,1687885408,13105.572223649993,128.6063715900018,53542.703599680004
2023-06-27,17:03:30.000,178,10988830,15045,0,1687885409,13105.639586749989,128.56407680999837,53542.892251920006
2023-06-27,17:03:31.000,178,10988876,14845,0,1687885410,13105.713686159994,128.56407680999837,53542.87827768
2023-06-27,17:03:32.000,178,10988832,15005,0,1687885411,13105.720422469989,128.56407680999837,53542.81539360001
2023-06-27,17:03:33.000,178,10988797,14845,0,1687885412,13105.76084032999,128.57112593999773,53542.78744512
2023-06-27,17:03:34.000,178,10988851,14765,0,1687885413,13105.727158779999,128.57112593999773,53542.822380720005
2023-06-27,17:03:35.000,178,10988831,14845,0,1687885414,13105.747367709999,128.54997854999965,53542.73154816
2023-06-27,17:03:36.000,178,10988810,14965,0,1687885415,13105.754104019994,128.557027679999,53542.773470880005
2023-06-27,17:03:37.000,178,10988801,14725,0,1687885416,13105.80125818999,128.62046985000052,53542.822380720005
2023-06-27,17:03:38.000,178,10988836,15365,0,1687885417,13105.807994499999,128.57112593999773,53542.86430344001
2023-06-27,17:03:39.000,178,10988831,14685,0,1687885418,13105.82820343,128.57817507000436,53542.88526480001
2023-06-27,17:03:40.000,178,10988850,14965,0,1687885419,13105.84841236,128.67686289000267,53542.836354959996
2023-06-27,17:03:41.000,178,10988849,15085,0,1687885420,13105.90903915,128.69801028000074,53542.80141936
2023-06-27,17:03:42.000,178,10988824,15005,0,1687885421,13105.88209390999,128.71915766999882,53542.79443224001
2023-06-27,17:03:43.000,178,10988839,15005,0,1687885422,13105.86862129,128.68391202000203,53542.822380720005
2023-06-27,17:03:44.000,178,10988818,14885,0,1687885423,13105.834939739994,128.73325593000482,53542.71757392001
2023-06-27,17:03:45.000,178,10988809,15045,0,1687885424,13105.84841236,128.73325593000482,53542.780458
2023-06-27,17:03:46.000,178,10988867,15005,0,1687885425,13105.915775459995,128.74030506000418,53542.780458
2023-06-27,17:03:47.000,178,10988875,15045,0,1687885426,13105.90230283999,128.74735419000353,53542.71757392001
2023-06-27,17:03:48.000,178,10988829,14845,0,1687885427,13105.84841236,128.77555071000097,53542.74552240001
2023-06-27,17:03:49.000,178,10988849,14725,0,1687885428,13105.88883022,128.74030506000418,53542.75250952
2023-06-27,17:03:50.000,178,10988816,14965,0,1687885429,13105.82820343,128.7685015800016,53542.703599680004
2023-06-27,17:03:51.000,178,10988824,14925,0,1687885430,13105.82146711999,128.76145245000225,53542.724561040006
2023-06-27,17:03:52.000,178,10988820,14725,0,1687885431,13105.78104925999,128.73325593000482,53542.73853528
2023-06-27,17:03:53.000,178,10988859,15005,0,1687885432,13105.807994499999,128.7685015800016,53542.7105868
2023-06-27,17:03:54.000,178,10988819,15045,0,1687885433,13105.794521879994,128.7685015800016,53542.69661256001
2023-06-27,17:03:55.000,178,10988826,14605,0,1687885434,13105.774312949994,128.71915766999882,53542.773470880005
2023-06-27,17:03:56.000,178,10988857,15005,0,1687885435,13105.747367709999,128.71915766999882,53542.780458
2023-06-27,17:03:57.000,178,10988826,14885,0,1687885436,13105.727158779999,128.71915766999882,53542.71757392001
2023-06-27,17:03:58.000,178,10988893,14645,0,1687885437,13105.740631399989,128.6698137600033,53542.773470880005
2023-06-27,17:03:59.000,178,10988846,14885,0,1687885438,13105.680004609989,128.67686289000267,53542.69661256001
2023-06-27,17:04:00.000,178,10988844,14525,0,1687885439,13105.680004609989,128.69801028000074,53542.75250952
2023-06-27,17:04:01.000,178,10988846,14885,0,1687885440,13105.673268299994,128.6416172399986,53542.724561040006
2023-06-27,17:04:02.000,178,10988878,14885,0,1687885441,13105.666531989998,128.6557155000046,53542.80141936
2023-06-27,17:04:03.000,178,10988825,15205,0,1687885442,13105.706949849999,128.6063715900018,53542.836354959996
2023-06-27,17:04:04.000,178,10988852,14805,0,1687885443,13105.639586749989,128.6063715900018,53542.780458
2023-06-27,17:04:05.000,178,10988802,15005,0,1687885444,13105.653059369994,128.6063715900018,53542.780458
2023-06-27,17:04:06.000,178,10988843,14845,0,1687885445,13105.673268299994,128.59227333000308,53542.822380720005
2023-06-27,17:04:07.000,178,10988854,14605,0,1687885446,13105.666531989998,128.57112593999773,53542.871290560004
2023-06-27,17:04:08.000,178,10988864,15005,0,1687885447,13105.659795679989,128.57817507000436,53542.871290560004
2023-06-27,17:04:09.000,178,10988848,14805,0,1687885448,13105.632850439993,128.557027679999,53542.773470880005
2023-06-27,17:04:10.000,178,10988819,14885,0,1687885449,13105.626114129998,128.5217820300022,53542.85731632
2023-06-27,17:04:11.000,178,10988849,14845,0,1687885450,13105.659795679989,128.54997854999965,53542.85731632
2023-06-27,17:04:12.000,178,10988845,15125,0,1687885451,13105.666531989998,128.52883116000157,53542.88526480001
2023-06-27,17:04:13.000,178,10988759,14845,0,1687885452,13105.659795679989,128.5217820300022,53542.87827768
2023-06-27,17:04:14.000,178,10988819,15205,0,1687885453,13105.646323059998,128.52883116000157,53542.81539360001
2023-06-27,17:04:15.000,178,10988820,14645,0,1687885454,13105.626114129998,128.5076837700035,53542.79443224001
2023-06-27,17:04:16.000,178,10988832,14965,0,1687885455,13105.626114129998,128.50063464000414,53542.79443224001
2023-06-27,17:04:17.000,178,10988860,14605,0,1687885456,13105.713686159994,128.43014334000327,53542.836354959996
2023-06-27,17:04:18.000,178,10988856,14925,0,1687885457,13105.733895089994,128.43014334000327,53542.84334208001
2023-06-27,17:04:19.000,178,10988841,14845,0,1687885458,13105.733895089994,128.40899594999792,53542.76648376001
2023-06-27,17:04:20.000,178,10988800,14925,0,1687885459,13105.767576639999,128.41604508000455,53542.780458
2023-06-27,17:04:21.000,178,10988875,15165,0,1687885460,13105.78104925999,128.41604508000455,53542.84334208001
2023-06-27,17:04:22.000,178,10988881,14685,0,1687885461,13105.80125818999,128.35260291000304,53542.87827768
2023-06-27,17:04:23.000,178,10988827,14965,0,1687885462,13105.86188497999,128.35260291000304,53542.871290560004
2023-06-27,17:04:24.000,178,10988828,14925,0,1687885463,13105.834939739994,128.3103081299996,53542.89923904
2023-06-27,17:04:25.000,178,10988849,14845,0,1687885464,13105.834939739994,128.31735725999897,53542.85731632
2023-06-27,17:04:26.000,178,10988827,15005,0,1687885465,13105.855148669994,128.28916074000153,53542.85731632
2023-06-27,17:04:27.000,178,10988839,15085,0,1687885466,13105.96966594,128.2609642200041,53542.86430344001
2023-06-27,17:04:28.000,178,10988780,14645,0,1687885467,13105.98987487,128.23276769999939,53542.84334208001
2023-06-27,17:04:29.000,178,10988853,14925,0,1687885468,13106.016820109995,128.19047292000323,53542.85731632
2023-06-27,17:04:30.000,178,10988865,15005,0,1687885469,13106.05050166,128.20457118000195,53542.892251920006
2023-06-27,17:04:31.000,178,10988835,14765,0,1687885470,13106.02355641999,128.13407988000108,53542.780458
2023-06-27,17:04:32.000,178,10988806,14845,0,1687885471,13106.06397427999,128.10588336000365,53542.8503292
2023-06-27,17:04:33.000,178,10988863,15125,0,1687885472,13106.12460106999,128.10588336000365,53542.8503292
2023-06-27,17:04:34.000,178,10988820,14605,0,1687885473,13106.138073689996,128.09178509999765,53542.892251920006
2023-06-27,17:04:35.000,178,10988841,14885,0,1687885474,13106.198700479996,128.05653945000086,53542.88526480001
2023-06-27,17:04:36.000,178,10988831,15245,0,1687885475,13106.19196417,128.0142446700047,53542.8503292
2023-06-27,17:04:37.000,178,10988871,14645,0,1687885476,13106.245854649991,128.0001464099987,53542.93417464001
2023-06-27,17:04:38.000,178,10988848,14725,0,1687885477,13106.25259096,128.0001464099987,53542.89923904
2023-06-27,17:04:39.000,178,10988832,14805,0,1687885478,13106.313217750001,128.03539206000278,53542.89923904
2023-06-27,17:04:40.000,178,10988853,15005,0,1687885479,13106.25259096,127.98604814999999,53542.85731632
2023-06-27,17:04:41.000,178,10988834,14925,0,1687885480,13106.293008820001,127.95080250000319,53542.81539360001
2023-06-27,17:04:42.000,178,10988867,14725,0,1687885481,13106.380580849996,127.95080250000319,53542.9202004
2023-06-27,17:04:43.000,178,10988859,14845,0,1687885482,13106.400789779997,127.93670424000447,53542.91321328001
2023-06-27,17:04:44.000,178,10988860,14885,0,1687885483,13106.400789779997,127.90850771999976,53542.94814888
2023-06-27,17:04:45.000,178,10988843,14685,0,1687885484,13106.394053470001,127.89440946000104,53542.892251920006
2023-06-27,17:04:46.000,178,10988844,14845,0,1687885485,13106.468152879992,127.8662129400036,53542.93417464001
2023-06-27,17:04:47.000,178,10988815,14885,0,1687885486,13106.454680260002,127.83096728999953,53542.84334208001
2023-06-27,17:04:48.000,178,10988775,14685,0,1687885487,13106.515307050002,127.8380164199989,53542.75250952
2023-06-27,17:04:49.000,178,10988805,14885,0,1687885488,13106.481625499997,127.80981990000146,53542.80141936
2023-06-27,17:04:50.000,178,10988818,14725,0,1687885489,13106.515307050002,127.8027707700021,53542.81539360001
2023-06-27,17:04:51.000,178,10988829,14805,0,1687885490,13106.602879079997,127.83096728999953,53542.91321328001
2023-06-27,17:04:52.000,178,10988816,14965,0,1687885491,13106.670242179993,127.81686903000082,53542.892251920006
2023-06-27,17:04:53.000,178,10988793,15005,0,1687885492,13106.697187420003,127.81686903000082,53542.85731632
2023-06-27,17:04:54.000,178,10988833,14965,0,1687885493,13106.683714799998,127.73227947000123,53542.892251920006
2023-06-27,17:04:55.000,178,10988787,14845,0,1687885494,13106.636560630002,127.77457425000466,53542.773470880005
2023-06-27,17:04:56.000,178,10988833,14845,0,1687885495,13106.636560630002,127.76752511999803,53542.75250952
2023-06-27,17:04:57.000,178,10988830,14965,0,1687885496,13106.703923729998,127.75342685999931,53542.836354959996
2023-06-27,17:04:58.000,178,10988825,14805,0,1687885497,13106.791495759993,127.73932860000059,53542.82936784
2023-06-27,17:04:59.000,178,10988863,15165,0,1687885498,13106.764550519998,127.71818121000251,53542.84334208001
2023-06-27,17:05:00.000,178,10988821,14845,0,1687885499,13106.757814209988,127.72523034000187,53542.82936784
2023-06-27,17:05:01.000,178,10988849,14965,0,1687885500,13106.858858859989,127.7040829500038,53542.871290560004
2023-06-27,17:05:02.000,178,10988829,15205,0,1687885501,13106.865595169998,127.66178817000036,53542.941161760005
2023-06-27,17:05:03.000,178,10988789,14885,0,1687885502,13106.865595169998,127.654739040001,53542.98308448001
2023-06-27,17:05:04.000,178,10988849,14685,0,1687885503,13106.811704689993,127.64768991000165,53542.96911024
2023-06-27,17:05:05.000,178,10988847,14885,0,1687885504,13106.858858859989,127.62654252000357,53542.94814888
2023-06-27,17:05:06.000,178,10988834,14885,0,1687885505,13106.926221959999,127.61949339000421,53543.06692992
2023-06-27,17:05:07.000,178,10988823,14685,0,1687885506,13106.939694579989,127.5912968699995,53543.04596856
2023-06-27,17:05:08.000,178,10988828,15205,0,1687885507,13106.932958269994,127.59834599999886,53543.01802008
2023-06-27,17:05:09.000,178,10988851,14645,0,1687885508,13106.885804099998,127.61949339000421,53542.96212312001
2023-06-27,17:05:10.000,178,10988812,14765,0,1687885509,13106.973376129994,127.54195296000398,53543.108852640005
2023-06-27,17:05:11.000,178,10988796,14805,0,1687885510,13107.00032136999,127.56310035000206,53543.05295568001
2023-06-27,17:05:12.000,178,10988811,14965,0,1687885511,13107.04747554,127.56310035000206,53543.08789128
2023-06-27,17:05:13.000,178,10988838,14805,0,1687885512,13107.094629709994,127.53490383000462,53543.157762480005
2023-06-27,17:05:14.000,178,10988845,15085,0,1687885513,13107.04073922999,127.54900209000334,53543.12981400001
2023-06-27,17:05:15.000,178,10988853,14885,0,1687885514,13107.14852019,127.52785469999799,53543.12282688
2023-06-27,17:05:16.000,178,10988841,14685,0,1687885515,13107.20914698,127.52080556999863,53543.13680112
2023-06-27,17:05:17.000,178,10988827,14645,0,1687885516,13107.215883289995,127.49965818000055,53543.12282688
2023-06-27,17:05:18.000,178,10988835,14965,0,1687885517,13107.215883289995,127.46441253000376,53543.15077536001
2023-06-27,17:05:19.000,178,10988794,14605,0,1687885518,13107.22261959999,127.47851079000247,53543.12981400001
2023-06-27,17:05:20.000,178,10988873,14845,0,1687885519,13107.215883289995,127.4432651399984,53543.06692992
2023-06-27,17:05:21.000,178,10988787,15045,0,1687885520,13107.24282852999,127.4080194900016,53543.22064656001
2023-06-27,17:05:22.000,178,10988878,15005,0,1687885521,13107.24282852999,127.40097036000225,53543.12981400001
2023-06-27,17:05:23.000,178,10988806,14765,0,1687885522,13107.276510079995,127.39392123000289,53543.21365944
2023-06-27,17:05:24.000,178,10988826,14805,0,1687885523,13107.26977377,127.35162644999946,53543.21365944
2023-06-27,17:05:25.000,178,10988864,14725,0,1687885524,13107.236092219995,127.38687210000353,53543.11583976
2023-06-27,17:05:26.000,178,10988828,14885,0,1687885525,13107.31019163,127.35162644999946,53543.157762480005
2023-06-27,17:05:27.000,178,10988815,14965,0,1687885526,13107.30345531999,127.33047906000138,53543.17872384001
2023-06-27,17:05:28.000,178,10988833,14805,0,1687885527,13107.31019163,127.32342993000202,53543.12981400001
2023-06-27,17:05:29.000,178,10988853,15045,0,1687885528,13107.26977377,127.32342993000202,53543.108852640005
2023-06-27,17:05:30.000,178,10988829,15045,0,1687885529,13107.34387317999,127.3445773200001,53543.171736719996
2023-06-27,17:05:31.000,178,10988787,15005,0,1687885530,13107.337136869995,127.33047906000138,53543.25558216
2023-06-27,17:05:32.000,178,10988818,14845,0,1687885531,13107.36408210999,127.33752819000074,53543.19269808
2023-06-27,17:05:33.000,178,10988807,15085,0,1687885532,13107.40449996999,127.28113514999859,53543.227633680006
2023-06-27,17:05:34.000,178,10988841,15045,0,1687885533,13107.417972589996,127.28818427999795,53543.25558216
2023-06-27,17:05:35.000,178,10988856,14725,0,1687885534,13107.35060949,127.27408601999923,53543.171736719996
2023-06-27,17:05:36.000,178,10988880,15045,0,1687885535,13107.34387317999,127.28818427999795,53543.15077536001
2023-06-27,17:05:37.000,178,10988843,14725,0,1687885536,13107.37081842,127.2458895000018,53543.24859504001
2023-06-27,17:05:38.000,178,10988827,14885,0,1687885537,13107.39102735,127.27408601999923,53543.276543520005
2023-06-27,17:05:39.000,178,10988820,14765,0,1687885538,13107.357345799996,127.28113514999859,53543.2346208
2023-06-27,17:05:40.000,178,10988821,15045,0,1687885539,13107.316927939995,127.28818427999795,53543.19269808
2023-06-27,17:05:41.000,178,10988790,14965,0,1687885540,13107.33040056,127.26703688999987,53543.21365944
2023-06-27,17:05:42.000,178,10988828,15005,0,1687885541,13107.256301149995,127.29523341000458,53543.13680112
2023-06-27,17:05:43.000,178,10988840,15005,0,1687885542,13107.18220173999,127.28113514999859,53543.06692992
2023-06-27,17:05:44.000,178,10988841,15365,0,1687885543,13107.16199280999,127.25998776000051,53543.108852640005
2023-06-27,17:05:45.000,178,10988820,14885,0,1687885544,13107.04747554,127.25293863000115,53543.13680112
2023-06-27,17:05:46.000,178,10988835,14885,0,1687885545,13107.04747554,127.27408601999923,53543.13680112
2023-06-27,17:05:47.000,178,10988812,14845,0,1687885546,13107.027266609999,127.21769298000436,53543.1647496
2023-06-27,17:05:48.000,178,10988857,14805,0,1687885547,13106.993585059994,127.20359471999836,53543.2346208
2023-06-27,17:05:49.000,178,10988834,14685,0,1687885548,13106.919485649989,127.13310342000477,53543.157762480005
2023-06-27,17:05:50.000,178,10988842,14805,0,1687885549,13106.825177309998,127.14720168000349,53543.19968520001
2023-06-27,17:05:51.000,178,10988758,15005,0,1687885550,13106.703923729998,127.14015255000413,53543.12282688
2023-06-27,17:05:52.000,178,10988852,14925,0,1687885551,13106.670242179993,127.06966125000326,53543.0948784
2023-06-27,17:05:53.000,178,10988807,14645,0,1687885552,13106.656769560002,127.02031734000047,53543.108852640005
2023-06-27,17:05:54.000,178,10988829,14885,0,1687885553,13106.522043359997,127.03441559999919,53543.06692992
2023-06-27,17:05:55.000,178,10988811,14965,0,1687885554,13106.454680260002,126.96392429999833,53543.11583976
2023-06-27,17:05:56.000,178,10988874,15085,0,1687885555,13106.454680260002,126.8863838699981,53543.157762480005
2023-06-27,17:05:57.000,178,10988855,14725,0,1687885556,13106.367108229992,126.89343300000473,53543.08090416001
2023-06-27,17:05:58.000,178,10988806,14645,0,1687885557,13106.353635610001,126.84408909000194,53543.08090416001
2023-06-27,17:05:59.000,178,10988848,15245,0,1687885558,13106.279536199996,126.7876960499998,53543.03199432001
2023-06-27,17:06:00.000,178,10988860,14805,0,1687885559,13106.259327269996,126.82294170000387,53543.03199432001
2023-06-27,17:06:01.000,178,10988840,15045,0,1687885560,13106.25259096,126.72425387999829,53543.059942800006
2023-06-27,17:06:02.000,178,10988829,14805,0,1687885561,13106.259327269996,126.70310649000021,53543.038981440004
2023-06-27,17:06:03.000,178,10988826,15045,0,1687885562,13106.259327269996,126.64671344999806,53543.03199432001
2023-06-27,17:06:04.000,178,10988835,14925,0,1687885563,13106.299745129996,126.63261518999934,53542.96212312001
2023-06-27,17:06:05.000,178,10988813,14805,0,1687885564,13106.218909409996,126.61146780000126,53542.99705872
2023-06-27,17:06:06.000,178,10988769,15005,0,1687885565,13106.245854649991,126.61851693000062,53542.93417464001
2023-06-27,17:06:07.000,178,10988831,14885,0,1687885566,13106.25259096,126.59736954000255,53542.892251920006
2023-06-27,17:06:08.000,178,10988807,14525,0,1687885567,13106.266063579991,126.6044186700019,53542.85731632
2023-06-27,17:06:09.000,178,10988800,14885,0,1687885568,13106.225645719991,126.6044186700019,53542.80840648
2023-06-27,17:06:10.000,178,10988846,14885,0,1687885569,13106.27279989,126.6044186700019,53542.78744512
2023-06-27,17:06:11.000,178,10988795,14725,0,1687885570,13106.326690369991,126.59032041000319,53542.81539360001
2023-06-27,17:06:12.000,178,10988849,14885,0,1687885571,13106.367108229992,126.59032041000319,53542.79443224001
2023-06-27,17:06:13.000,178,10988819,14685,0,1687885572,13106.407526089992,126.61146780000126,53542.86430344001
2023-06-27,17:06:14.000,178,10988862,15045,0,1687885573,13106.454680260002,126.6044186700019,53542.80141936
2023-06-27,17:06:15.000,178,10988825,14845,0,1687885574,13106.407526089992,126.61851693000062,53542.79443224001
2023-06-27,17:06:16.000,178,10988812,14885,0,1687885575,13106.495098120002,126.6537625800047,53542.75250952
2023-06-27,17:06:17.000,178,10988797,14845,0,1687885576,13106.535515980002,126.6396643199987,53542.87827768
2023-06-27,17:06:18.000,178,10988805,14885,0,1687885577,13106.609615389993,126.66081171000405,53542.773470880005
2023-06-27,17:06:19.000,178,10988812,14765,0,1687885578,13106.548988599992,126.6537625800047,53542.78744512
2023-06-27,17:06:20.000,178,10988850,14805,0,1687885579,13106.629824319993,126.64671344999806,53542.78744512
2023-06-27,17:06:21.000,178,10988841,14765,0,1687885580,13106.683714799998,126.64671344999806,53542.78744512
2023-06-27,17:06:22.000,178,10988824,14845,0,1687885581,13106.676978490003,126.66081171000405,53542.76648376001
2023-06-27,17:06:23.000,178,10988815,15005,0,1687885582,13106.670242179993,126.63261518999934,53542.724561040006
2023-06-27,17:06:24.000,178,10988815,15045,0,1687885583,13106.616351700002,126.6537625800047,53542.68962544
2023-06-27,17:06:25.000,178,10988820,14765,0,1687885584,13106.616351700002,126.66081171000405,53542.724561040006
2023-06-27,17:06:26.000,178,10988871,15165,0,1687885585,13106.697187420003,126.66081171000405,53542.82936784
2023-06-27,17:06:27.000,178,10988780,14845,0,1687885586,13106.710660039993,126.68900823000149,53542.80141936
2023-06-27,17:06:28.000,178,10988790,14845,0,1687885587,13106.697187420003,126.74540127000364,53542.836354959996
2023-06-27,17:06:29.000,178,10988821,14885,0,1687885588,13106.650033249993,126.70310649000021,53542.80840648
2023-06-27,17:06:30.000,178,10988839,15045,0,1687885589,13106.690451109993,126.75949953000236,53542.871290560004
2023-06-27,17:06:31.000,178,10988831,14965,0,1687885590,13106.623088009997,126.74540127000364,53542.892251920006
2023-06-27,17:06:32.000,178,10988836,15005,0,1687885591,13106.616351700002,126.78064692000044,53542.85731632
2023-06-27,17:06:33.000,178,10988829,14805,0,1687885592,13106.575933840002,126.80884343999787,53542.89923904
2023-06-27,17:06:34.000,178,10988852,14765,0,1687885593,13106.468152879992,126.87228560999938,53542.85731632
2023-06-27,17:06:35.000,178,10988770,14725,0,1687885594,13106.441207639997,126.8863838699981,53542.86430344001
2023-06-27,17:06:36.000,178,10988847,14765,0,1687885595,13106.454680260002,126.89343300000473,53542.92718752
2023-06-27,17:06:37.000,178,10988793,15125,0,1687885596,13106.420998709997,126.92162952000217,53542.955136
2023-06-27,17:06:38.000,178,10988818,15005,0,1687885597,13106.387317159992,126.97802256000432,53542.87827768
2023-06-27,17:06:39.000,178,10988801,15005,0,1687885598,13106.299745129996,126.9498260399996,53542.836354959996
2023-06-27,17:06:40.000,178,10988824,15205,0,1687885599,13106.266063579991,126.97097342999768,53542.80840648
2023-06-27,17:06:41.000,178,10988827,14765,0,1687885600,13106.306481439991,126.95687516999897,53542.87827768
2023-06-27,17:06:42.000,178,10988877,14805,0,1687885601,13106.286272509991,126.9991699500024,53542.88526480001
2023-06-27,17:06:43.000,178,10988828,14925,0,1687885602,13106.225645719991,126.98507169000368,53542.87827768
2023-06-27,17:06:44.000,178,10988809,14885,0,1687885603,13106.17175524,126.93572778000089,53542.86430344001
2023-06-27,17:06:45.000,178,10988814,14765,0,1687885604,13106.11112845,126.92162952000217,53542.86430344001
2023-06-27,17:06:46.000,178,10988830,14685,0,1687885605,13106.097655829995,126.89343300000473,53542.92718752
2023-06-27,17:06:47.000,178,10988838,15165,0,1687885606,13106.07071059,126.87933473999874,53542.93417464001
2023-06-27,17:06:48.000,178,10988888,15045,0,1687885607,13106.0100838,126.87933473999874,53542.90622616
2023-06-27,17:06:49.000,178,10988845,14685,0,1687885608,13105.96292962999,126.82999083000323,53542.8503292
2023-06-27,17:06:50.000,178,10988846,14925,0,1687885609,13105.96966594,126.86523648000002,53542.81539360001
2023-06-27,17:06:51.000,178,10988818,14765,0,1687885610,13105.976402249995,126.7876960499998,53542.98308448001
2023-06-27,17:06:52.000,178,10988901,15245,0,1687885611,13105.935984389995,126.7876960499998,53542.92718752
2023-06-27,17:06:53.000,178,10988757,14965,0,1687885612,13105.92924808,126.752450400003,53542.892251920006
2023-06-27,17:06:54.000,178,10988835,14765,0,1687885613,13105.84841236,126.73835214000428,53542.87827768
2023-06-27,17:06:55.000,178,10988830,15325,0,1687885614,13105.814730809994,126.68900823000149,53542.76648376001
2023-06-27,17:06:56.000,178,10988817,15045,0,1687885615,13105.787785569999,126.69605736000085,53542.75250952
2023-06-27,17:06:57.000,178,10988793,14965,0,1687885616,13105.834939739994,126.67490997000277,53542.79443224001
2023-06-27,17:06:58.000,178,10988864,14765,0,1687885617,13105.82146711999,126.6537625800047,53542.76648376001
2023-06-27,17:06:59.000,178,10988822,14725,0,1687885618,13105.814730809994,126.62556605999998,53542.724561040006
2023-06-27,17:07:00.000,178,10988857,14845,0,1687885619,13105.774312949994,126.56917301999783,53542.68263832
2023-06-27,17:07:01.000,178,10988821,14845,0,1687885620,13105.895566529995,126.59032041000319,53542.773470880005
2023-06-27,17:07:02.000,178,10988854,15205,0,1687885621,13105.94272069999,126.59032041000319,53542.81539360001
2023-06-27,17:07:03.000,178,10988814,15045,0,1687885622,13105.96292962999,126.55507475999912,53542.73853528
2023-06-27,17:07:04.000,178,10988803,15245,0,1687885623,13105.94945701,126.59736954000255,53542.66167696
2023-06-27,17:07:05.000,178,10988808,14765,0,1687885624,13106.00334748999,126.59736954000255,53542.703599680004
2023-06-27,17:07:06.000,178,10988839,14805,0,1687885625,13106.15154631,126.61146780000126,53542.78744512
2023-06-27,17:07:07.000,178,10988828,15045,0,1687885626,13106.23238203,126.62556605999998,53542.822380720005
2023-06-27,17:07:08.000,178,10988812,14885,0,1687885627,13106.279536199996,126.6044186700019,53542.773470880005
2023-06-27,17:07:09.000,178,10988833,14645,0,1687885628,13106.313217750001,126.58327128000383,53542.75949664
2023-06-27,17:07:10.000,178,10988796,14805,0,1687885629,13106.414262400001,126.6396643199987,53542.780458
2023-06-27,17:07:11.000,178,10988823,14845,0,1687885630,13106.488361809992,126.6044186700019,53542.84334208001
2023-06-27,17:07:12.000,178,10988838,15005,0,1687885631,13106.535515980002,126.66081171000405,53542.76648376001
2023-06-27,17:07:13.000,178,10988809,14725,0,1687885632,13106.542252289997,126.62556605999998,53542.836354959996
2023-06-27,17:07:14.000,178,10988827,15125,0,1687885633,13106.623088009997,126.66786084000341,53542.76648376001
2023-06-27,17:07:15.000,178,10988862,15045,0,1687885634,13106.650033249993,126.67490997000277,53542.90622616
2023-06-27,17:07:16.000,178,10988828,14605,0,1687885635,13106.757814209988,126.71015561999957,53542.85731632
2023-06-27,17:07:17.000,178,10988868,14965,0,1687885636,13106.784759449998,126.74540127000364,53542.89923904
2023-06-27,17:07:18.000,178,10988818,14765,0,1687885637,13106.811704689993,126.79474517999915,53542.8503292
2023-06-27,17:07:19.000,178,10988798,14885,0,1687885638,13106.818440999989,126.79474517999915,53542.8503292
2023-06-27,17:07:20.000,178,10988841,14765,0,1687885639,13106.845386239998,126.82294170000387,53542.8503292
2023-06-27,17:07:21.000,178,10988821,14845,0,1687885640,13106.926221959999,126.83703996000258,53543.004045839996
2023-06-27,17:07:22.000,178,10988807,14765,0,1687885641,13106.926221959999,126.83703996000258,53542.96911024
2023-06-27,17:07:23.000,178,10988846,14885,0,1687885642,13106.946430889999,126.84408909000194,53543.01103296001
2023-06-27,17:07:24.000,178,10988840,14725,0,1687885643,13107.027266609999,126.86523648000002,53542.941161760005
2023-06-27,17:07:25.000,178,10988810,14685,0,1687885644,13106.939694579989,126.9004821300041,53542.97609736
2023-06-27,17:07:26.000,178,10988879,14725,0,1687885645,13106.973376129994,126.90753126000345,53542.98308448001
2023-06-27,17:07:27.000,178,10988815,14845,0,1687885646,13106.946430889999,126.8863838699981,53542.89923904
2023-06-27,17:07:28.000,178,10988832,14845,0,1687885647,13106.885804099998,126.94277691000025,53542.97609736
2023-06-27,17:07:29.000,178,10988806,15005,0,1687885648,13106.906013029999,126.91458039000281,53542.94814888
2023-06-27,17:07:30.000,178,10988839,14685,0,1687885649,13106.838649929989,126.94277691000025,53542.94814888
2023-06-27,17:07:31.000,178,10988888,14805,0,1687885650,13106.906013029999,126.91458039000281,53543.0250072
2023-06-27,17:07:32.000,178,10988843,14765,0,1687885651,13106.804968379998,126.92867865000153,53542.98308448001
2023-06-27,17:07:33.000,178,10988831,14925,0,1687885652,13106.831913619993,126.90753126000345,53543.059942800006
2023-06-27,17:07:34.000,178,10988886,15165,0,1687885653,13106.744341589998,126.8863838699981,53543.038981440004
2023-06-27,17:07:35.000,178,10988855,15005,0,1687885654,13106.629824319993,126.8863838699981,53542.99705872
2023-06-27,17:07:36.000,178,10988824,14965,0,1687885655,13106.609615389993,126.90753126000345,53543.01103296001
2023-06-27,17:07:37.000,178,10988825,14925,0,1687885656,13106.656769560002,126.9004821300041,53543.06692992
2023-06-27,17:07:38.000,178,10988844,14885,0,1687885657,13106.663505869998,126.92867865000153,53543.06692992
2023-06-27,17:07:39.000,178,10988824,14805,0,1687885658,13106.643296939998,126.92867865000153,53543.13680112
2023-06-27,17:07:40.000,178,10988859,15005,0,1687885659,13106.589406459992,126.91458039000281,53543.08789128
2023-06-27,17:07:41.000,178,10988851,15085,0,1687885660,13106.602879079997,126.9004821300041,53543.14378824
2023-06-27,17:07:42.000,178,10988823,14925,0,1687885661,13106.562461219997,126.94277691000025,53543.04596856
2023-06-27,17:07:43.000,178,10988814,15125,0,1687885662,13106.569197529992,126.9004821300041,53543.0948784
2023-06-27,17:07:44.000,178,10988841,14805,0,1687885663,13106.569197529992,126.85818735000066,53543.06692992
2023-06-27,17:07:45.000,178,10988862,14965,0,1687885664,13106.508570739992,126.79474517999915,53543.038981440004
2023-06-27,17:07:46.000,178,10988822,14765,0,1687885665,13106.522043359997,126.81589257000451,53543.038981440004
2023-06-27,17:07:47.000,178,10988787,14445,0,1687885666,13106.609615389993,126.80884343999787,53543.13680112
2023-06-27,17:07:48.000,178,10988857,14845,0,1687885667,13106.602879079997,126.81589257000451,53543.108852640005
2023-06-27,17:07:49.000,178,10988826,14965,0,1687885668,13106.589406459992,126.84408909000194,53543.157762480005
2023-06-27,17:07:50.000,178,10988809,14805,0,1687885669,13106.542252289997,126.80179430999851,53543.11583976
2023-06-27,17:07:51.000,178,10988832,14925,0,1687885670,13106.508570739992,126.82999083000323,53543.01802008
2023-06-27,17:07:52.000,178,10988793,14685,0,1687885671,13106.508570739992,126.86523648000002,53543.038981440004
2023-06-27,17:07:53.000,178,10988836,14685,0,1687885672,13106.589406459992,126.80179430999851,53543.15077536001
2023-06-27,17:07:54.000,178,10988839,14805,0,1687885673,13106.542252289997,126.84408909000194,53543.059942800006
2023-06-27,17:07:55.000,178,10988813,14885,0,1687885674,13106.670242179993,126.93572778000089,53543.038981440004
2023-06-27,17:07:56.000,178,10988784,14885,0,1687885675,13106.804968379998,127.0978577700007,53543.03199432001
2023-06-27,17:07:57.000,178,10988841,14765,0,1687885676,13106.852122549994,127.15425081000285,53542.93417464001
2023-06-27,17:07:58.000,178,10988829,14725,0,1687885677,13106.656769560002,127.16129994000221,53542.84334208001
2023-06-27,17:07:59.000,178,10988820,15005,0,1687885678,13106.353635610001,126.85818735000066,53542.8503292
2023-06-27,17:08:00.000,178,10988780,14845,0,1687885679,13106.205436789991,126.5057308500036,53542.85731632
2023-06-27,17:08:01.000,178,10988811,15045,0,1687885680,13106.218909409996,126.20966739000141,53542.93417464001
2023-06-27,17:08:02.000,178,10988812,14845,0,1687885681,13106.23238203,126.12507783000183,53542.93417464001
2023-06-27,17:08:03.000,178,10988819,14845,0,1687885682,13106.198700479996,126.06868478999968,53542.98308448001
2023-06-27,17:08:04.000,178,10988836,14885,0,1687885683,13106.198700479996,126.00524261999817,53543.004045839996
2023-06-27,17:08:05.000,178,10988822,14805,0,1687885684,13106.15154631,125.94180045000394,53543.01802008
2023-06-27,17:08:06.000,178,10988849,14925,0,1687885685,13106.11112845,125.836063499999,53543.05295568001
2023-06-27,17:08:07.000,178,10988848,14925,0,1687885686,13106.00334748999,125.71622829000262,53543.03199432001
2023-06-27,17:08:08.000,178,10988840,14845,0,1687885687,13105.935984389995,125.60344220999832,53542.96911024
2023-06-27,17:08:09.000,178,10988798,14525,0,1687885688,13105.794521879994,125.5893439499996,53542.93417464001
2023-06-27,17:08:10.000,178,10988794,14805,0,1687885689,13105.88209390999,125.61049133999768,53542.98308448001
2023-06-27,17:08:11.000,178,10988810,14885,0,1687885690,13106.0100838,125.61049133999768,53543.11583976
2023-06-27,17:08:12.000,178,10988841,14885,0,1687885691,13106.13133738,125.73032655000134,53543.157762480005
2023-06-27,17:08:13.000,178,10988836,14885,0,1687885692,13106.18522785999,125.836063499999,53543.15077536001
2023-06-27,17:08:14.000,178,10988862,14925,0,1687885693,13106.13133738,125.93475132000458,53543.19968520001
2023-06-27,17:08:15.000,178,10988758,15085,0,1687885694,13106.10439213999,125.96294784000202,53543.171736719996
2023-06-27,17:08:16.000,178,10988829,14805,0,1687885695,13106.138073689996,126.0122917500048,53543.206672320004
2023-06-27,17:08:17.000,178,10988801,15205,0,1687885696,13106.08418320999,126.02639001000352,53543.22064656001
2023-06-27,17:08:18.000,178,10988780,15005,0,1687885697,13106.02355641999,126.07573391999904,53543.25558216
2023-06-27,17:08:19.000,178,10988823,14885,0,1687885698,13106.0100838,126.0475374000016,53543.25558216
2023-06-27,17:08:20.000,178,10988831,14805,0,1687885699,13106.037029039995,126.0475374000016,53543.304492
2023-06-27,17:08:21.000,178,10988885,14525,0,1687885700,13106.037029039995,126.01934088000417,53543.25558216
2023-06-27,17:08:22.000,178,10988843,14845,0,1687885701,13106.03029273,126.0475374000016,53543.24160792
2023-06-27,17:08:23.000,178,10988857,14885,0,1687885702,13106.00334748999,126.05458653000096,53543.22064656001
2023-06-27,17:08:24.000,178,10988823,14965,0,1687885703,13105.875357599994,126.08983217999776,53543.18571096
2023-06-27,17:08:25.000,178,10988822,14845,0,1687885704,13105.84841236,126.06868478999968,53543.17872384001
2023-06-27,17:08:26.000,178,10988818,15045,0,1687885705,13105.976402249995,126.13212696000119,53543.2346208
2023-06-27,17:08:27.000,178,10988823,14845,0,1687885706,13106.05050166,126.13212696000119,53543.276543520005
2023-06-27,17:08:28.000,178,10988872,15125,0,1687885707,13106.02355641999,126.16737260999798,53543.227633680006
2023-06-27,17:08:29.000,178,10988851,15045,0,1687885708,13106.03029273,126.16032347999862,53543.18571096
2023-06-27,17:08:30.000,178,10988802,15005,0,1687885709,13106.06397427999,126.23081477999949,53543.227633680006
2023-06-27,17:08:31.000,178,10988879,15085,0,1687885710,13106.10439213999,126.20966739000141,53543.25558216
2023-06-27,17:08:32.000,178,10988830,14885,0,1687885711,13106.07071059,126.1955691300027,53543.22064656001
2023-06-27,17:08:33.000,178,10988854,14805,0,1687885712,13106.138073689996,126.20966739000141,53543.24160792
2023-06-27,17:08:34.000,178,10988841,14685,0,1687885713,13106.138073689996,126.20966739000141,53543.24160792
2023-06-27,17:08:35.000,178,10988820,14965,0,1687885714,13106.17175524,126.15327434999926,53543.21365944
2023-06-27,17:08:36.000,178,10988806,14525,0,1687885715,13106.198700479996,126.18147087000398,53543.29051776
2023-06-27,17:08:37.000,178,10988805,15005,0,1687885716,13106.2121731,126.10393044000375,53543.26955640001
2023-06-27,17:08:38.000,178,10988846,14885,0,1687885717,13106.17175524,126.11097957000311,53543.26256928
2023-06-27,17:08:39.000,178,10988826,14925,0,1687885718,13106.13133738,126.08983217999776,53543.19968520001
2023-06-27,17:08:40.000,178,10988829,15005,0,1687885719,13106.07071059,126.06163566000032,53543.171736719996
2023-06-27,17:08:41.000,178,10988800,15005,0,1687885720,13106.07071059,126.0122917500048,53543.17872384001
2023-06-27,17:08:42.000,178,10988823,14885,0,1687885721,13106.16501892999,125.99114435999945,53543.276543520005
2023-06-27,17:08:43.000,178,10988837,14765,0,1687885722,13106.2121731,125.91360392999923,53543.29750488001
2023-06-27,17:08:44.000,178,10988830,14845,0,1687885723,13106.158282619996,125.88540741000179,53543.26256928
2023-06-27,17:08:45.000,178,10988814,14965,0,1687885724,13106.14480999999,125.81491611000092,53543.21365944
2023-06-27,17:08:46.000,178,10988799,15085,0,1687885725,13106.14480999999,125.8008178500022,53543.227633680006
2023-06-27,17:08:47.000,178,10988773,14805,0,1687885726,13106.225645719991,125.75852306999877,53543.19269808
2023-06-27,17:08:48.000,178,10988834,14725,0,1687885727,13106.16501892999,125.78671959000349,53543.15077536001
2023-06-27,17:08:49.000,178,10988815,14765,0,1687885728,13106.23238203,125.70917916000326,53543.13680112
2023-06-27,17:08:50.000,178,10988808,14645,0,1687885729,13106.27279989,125.64573699000175,53543.206672320004
2023-06-27,17:08:51.000,178,10988816,14805,0,1687885730,13106.360371919996,125.5893439499996,53543.28353064
2023-06-27,17:08:52.000,178,10988791,14845,0,1687885731,13106.387317159992,125.56819656000152,53543.304492
2023-06-27,17:08:53.000,178,10988767,14925,0,1687885732,13106.394053470001,125.5540983000028,53543.31846624001
2023-06-27,17:08:54.000,178,10988821,14925,0,1687885733,13106.394053470001,125.54704917000345,53543.35340184
2023-06-27,17:08:55.000,178,10988844,14605,0,1687885734,13106.353635610001,125.5259017799981,53543.31147912
2023-06-27,17:08:56.000,178,10988851,15205,0,1687885735,13106.326690369991,125.56819656000152,53543.31147912
2023-06-27,17:08:57.000,178,10988869,14885,0,1687885736,13106.400789779997,125.50475439000002,53543.339427599996
2023-06-27,17:08:58.000,178,10988846,14965,0,1687885737,13106.407526089992,125.54000004000409,53543.36737608001
2023-06-27,17:08:59.000,178,10988833,14805,0,1687885738,13106.380580849996,125.48360700000194,53543.34641472001
2023-06-27,17:09:00.000,178,10988832,15005,0,1687885739,13106.380580849996,125.4554104800045,53543.31846624001
2023-06-27,17:09:01.000,178,10988834,14885,0,1687885740,13106.447943949992,125.44131221999851,53543.43724728001
2023-06-27,17:09:02.000,178,10988838,14805,0,1687885741,13106.468152879992,125.43426308999915,53543.43724728001
2023-06-27,17:09:03.000,178,10988852,14845,0,1687885742,13106.434471330002,125.37787005000428,53543.35340184
2023-06-27,17:09:04.000,178,10988841,15245,0,1687885743,13106.454680260002,125.34967352999956,53543.444234400005
2023-06-27,17:09:05.000,178,10988810,14645,0,1687885744,13106.481625499997,125.3426244000002,53543.50013136
2023-06-27,17:09:06.000,178,10988849,14645,0,1687885745,13106.441207639997,125.30032962000405,53543.444234400005
2023-06-27,17:09:07.000,178,10988814,14645,0,1687885746,13106.447943949992,125.2439365800019,53543.4092988
2023-06-27,17:09:08.000,178,10988827,14965,0,1687885747,13106.515307050002,125.19459266999911,53543.51410560001
2023-06-27,17:09:09.000,178,10988869,14845,0,1687885748,13106.495098120002,125.08885572000145,53543.47218288
2023-06-27,17:09:10.000,178,10988867,14885,0,1687885749,13106.488361809992,125.06770833000337,53543.45820864
2023-06-27,17:09:11.000,178,10988814,15085,0,1687885750,13106.420998709997,125.01131529000122,53543.395324560006
2023-06-27,17:09:12.000,178,10988818,14725,0,1687885751,13106.400789779997,124.95492224999907,53543.43026016
2023-06-27,17:09:13.000,178,10988803,14965,0,1687885752,13106.400789779997,124.85623443000077,53543.57698968
2023-06-27,17:09:14.000,178,10988825,14885,0,1687885753,13106.299745129996,124.84918530000141,53543.45820864
2023-06-27,17:09:15.000,178,10988854,15085,0,1687885754,13106.407526089992,124.77869400000054,53543.493144240005
2023-06-27,17:09:16.000,178,10988840,14645,0,1687885755,13106.427735019992,124.71525182999903,53543.57698968
2023-06-27,17:09:17.000,178,10988884,14925,0,1687885756,13106.454680260002,124.63066226999945,53543.59096392
2023-06-27,17:09:18.000,178,10988818,15165,0,1687885757,13106.427735019992,124.69410444000096,53543.53506696001
2023-06-27,17:09:19.000,178,10988767,14925,0,1687885758,13106.387317159992,124.6377113999988,53543.542054080004
2023-06-27,17:09:20.000,178,10988840,15045,0,1687885759,13106.441207639997,124.56017096999858,53543.542054080004
2023-06-27,17:09:21.000,178,10988810,14885,0,1687885760,13106.400789779997,124.54607270999986,53543.5490412
2023-06-27,17:09:22.000,178,10988818,14685,0,1687885761,13106.420998709997,124.5390235800005,53543.563015440006
2023-06-27,17:09:23.000,178,10988817,14845,0,1687885762,13106.508570739992,124.50377793000371,53543.63288664001
2023-06-27,17:09:24.000,178,10988837,15125,0,1687885763,13106.515307050002,124.41213924000476,53543.563015440006
2023-06-27,17:09:25.000,178,10988841,14725,0,1687885764,13106.528779669992,124.39804097999877,53543.6189124
2023-06-27,17:09:26.000,178,10988869,14925,0,1687885765,13106.474889190002,124.37689359000069,53543.48615712001
2023-06-27,17:09:27.000,178,10988875,15085,0,1687885766,13106.508570739992,124.36279533000197,53543.52807984
2023-06-27,17:09:28.000,178,10988803,14765,0,1687885767,13106.488361809992,124.34869707000325,53543.507118479996
2023-06-27,17:09:29.000,178,10988831,14725,0,1687885768,13106.474889190002,124.30640228999982,53543.5490412
2023-06-27,17:09:30.000,178,10988783,14765,0,1687885769,13106.414262400001,124.29935316000046,53543.48615712001
2023-06-27,17:09:31.000,178,10988814,15045,0,1687885770,13106.407526089992,124.27820577000239,53543.51410560001
2023-06-27,17:09:32.000,178,10988823,14805,0,1687885771,13106.468152879992,124.29935316000046,53543.611925280005
2023-06-27,17:09:33.000,178,10988847,14925,0,1687885772,13106.441207639997,124.30640228999982,53543.63987376
2023-06-27,17:09:34.000,178,10988810,15005,0,1687885773,13106.340162989996,124.29935316000046,53543.52109272
2023-06-27,17:09:35.000,178,10988787,15045,0,1687885774,13106.319954059996,124.3416479400039,53543.59096392
2023-06-27,17:09:36.000,178,10988811,14645,0,1687885775,13106.360371919996,124.35574620000261,53543.57000256
2023-06-27,17:09:37.000,178,10988817,14805,0,1687885776,13106.279536199996,124.3416479400039,53543.57000256
2023-06-27,17:09:38.000,178,10988869,14845,0,1687885777,13106.2121731,124.34869707000325,53543.51410560001
2023-06-27,17:09:39.000,178,10988801,14845,0,1687885778,13106.198700479996,124.29935316000046,53543.57698968
2023-06-27,17:09:40.000,178,10988823,14805,0,1687885779,13106.218909409996,124.36279533000197,53543.57698968
2023-06-27,17:09:41.000,178,10988819,15045,0,1687885780,13106.205436789991,124.31345141999918,53543.709744960004
2023-06-27,17:09:42.000,178,10988851,14765,0,1687885781,13106.11112845,124.39099184999941,53543.55602832001
2023-06-27,17:09:43.000,178,10988833,14765,0,1687885782,13106.138073689996,124.39099184999941,53543.73769344
2023-06-27,17:09:44.000,178,10988872,14765,0,1687885783,13106.077446899995,124.39099184999941,53543.63288664001
2023-06-27,17:09:45.000,178,10988818,15045,0,1687885784,13105.98313855999,124.37689359000069,53543.62589952
2023-06-27,17:09:46.000,178,10988857,14845,0,1687885785,13105.98987487,124.39804097999877,53543.65384800001
2023-06-27,17:09:47.000,178,10988825,14645,0,1687885786,13106.0100838,124.36279533000197,53543.72371920001
2023-06-27,17:09:48.000,178,10988859,14965,0,1687885787,13105.96292962999,124.34869707000325,53543.72371920001
2023-06-27,17:09:49.000,178,10988855,15085,0,1687885788,13105.92251176999,124.31345141999918,53543.674809359996
2023-06-27,17:09:50.000,178,10988769,14645,0,1687885789,13105.82820343,124.34869707000325,53543.6189124
2023-06-27,17:09:51.000,178,10988820,14885,0,1687885790,13105.82146711999,124.3275496799979,53543.57698968
2023-06-27,17:09:52.000,178,10988818,14885,0,1687885791,13105.794521879994,124.3416479400039,53543.57000256
2023-06-27,17:09:53.000,178,10988813,15085,0,1687885792,13105.787785569999,124.29935316000046,53543.611925280005
2023-06-27,17:09:54.000,178,10988808,14845,0,1687885793,13105.727158779999,124.32050054999854,53543.55602832001
2023-06-27,17:09:55.000,178,10988829,15285,0,1687885794,13105.76084032999,124.2288618599996,53543.542054080004
2023-06-27,17:09:56.000,178,10988782,15285,0,1687885795,13105.720422469989,124.22181273000024,53543.58397680001
2023-06-27,17:09:57.000,178,10988850,15045,0,1687885796,13105.686740919999,124.17951795000408,53543.51410560001
2023-06-27,17:09:58.000,178,10988833,14725,0,1687885797,13105.646323059998,124.16541968999809,53543.507118479996
2023-06-27,17:09:59.000,178,10988821,14685,0,1687885798,13105.578959959988,124.08787925999786,53543.34641472001
2023-06-27,17:10:00.000,178,10988821,14725,0,1687885799,13105.538542099988,124.05263361000107,53543.35340184
2023-06-27,17:10:01.000,178,10988831,14845,0,1687885800,13105.518333169988,123.98919143999956,53543.31147912
2023-06-27,17:10:02.000,178,10988835,15165,0,1687885801,13105.504860549998,123.9821423100002,53543.35340184
2023-06-27,17:10:03.000,178,10988810,14765,0,1687885802,13105.491387929993,123.86230710000382,53543.36038896
2023-06-27,17:10:04.000,178,10988743,14685,0,1687885803,13105.444233759998,123.86935623000318,53543.29750488001
2023-06-27,17:10:05.000,178,10988733,14645,0,1687885804,13105.403815899997,123.79886493000231,53543.26955640001
2023-06-27,17:10:06.000,178,10988871,14765,0,1687885805,13105.403815899997,123.74247189000016,53543.26955640001
2023-06-27,17:10:07.000,178,10988838,15005,0,1687885806,13105.370134349992,123.67902971999865,53543.24160792
2023-06-27,17:10:08.000,178,10988820,14845,0,1687885807,13105.296034940002,123.64378407000186,53543.18571096
2023-06-27,17:10:09.000,178,10988799,14965,0,1687885808,13105.248880769992,123.61558755000442,53543.12282688
2023-06-27,17:10:10.000,178,10988812,14925,0,1687885809,13105.309507559992,123.59444015999907,53543.18571096
2023-06-27,17:10:11.000,178,10988828,14845,0,1687885810,13105.329716489992,123.55214538000291,53543.171736719996
2023-06-27,17:10:12.000,178,10988796,14845,0,1687885811,13105.316243870002,123.5380471200042,53543.18571096
2023-06-27,17:10:13.000,178,10988788,14525,0,1687885812,13105.356661730002,123.56624364000163,53543.08090416001
2023-06-27,17:10:14.000,178,10988865,15005,0,1687885813,13105.397079590002,123.5380471200042,53543.157762480005
2023-06-27,17:10:15.000,178,10988787,14645,0,1687885814,13105.417288520002,123.51689972999884,53543.1647496
2023-06-27,17:10:16.000,178,10988806,14645,0,1687885815,13105.356661730002,123.58739102999971,53543.12981400001
2023-06-27,17:10:17.000,178,10988854,15165,0,1687885816,13105.464442689998,123.58739102999971,53543.19968520001
2023-06-27,17:10:18.000,178,10988841,14685,0,1687885817,13105.397079590002,123.64378407000186,53543.17872384001
2023-06-27,17:10:19.000,178,10988819,15045,0,1687885818,13105.504860549998,123.64378407000186,53543.227633680006
2023-06-27,17:10:20.000,178,10988854,14885,0,1687885819,13105.471178999993,123.67902971999865,53543.19968520001
2023-06-27,17:10:21.000,178,10988802,14925,0,1687885820,13105.477915310003,123.6719805899993,53543.15077536001
2023-06-27,17:10:22.000,178,10988823,14965,0,1687885821,13105.471178999993,123.66493145999993,53543.05295568001
2023-06-27,17:10:23.000,178,10988811,15085,0,1687885822,13105.491387929993,123.65788233000058,53543.03199432001
2023-06-27,17:10:24.000,178,10988810,14685,0,1687885823,13105.498124239988,123.6367349400025,53542.990071600005
2023-06-27,17:10:25.000,178,10988788,14845,0,1687885824,13105.450970069993,123.59444015999907,53542.97609736
2023-06-27,17:10:26.000,178,10988804,15045,0,1687885825,13105.403815899997,123.59444015999907,53542.96212312001
2023-06-27,17:10:27.000,178,10988808,14925,0,1687885826,13105.457706380002,123.60148928999843,53543.01103296001
2023-06-27,17:10:28.000,178,10988779,15085,0,1687885827,13105.363398039997,123.55214538000291,53542.99705872
2023-06-27,17:10:29.000,178,10988841,15005,0,1687885828,13105.309507559992,123.54509625000355,53542.92718752
2023-06-27,17:10:30.000,178,10988785,14725,0,1687885829,13105.248880769992,123.56624364000163,53542.90622616
2023-06-27,17:10:31.000,178,10988797,14885,0,1687885830,13105.215199220002,123.5239488599982,53542.87827768
2023-06-27,17:10:32.000,178,10988759,15005,0,1687885831,13105.168045049992,123.57329277000099,53542.84334208001
2023-06-27,17:10:33.000,178,10988849,14845,0,1687885832,13105.141099809996,123.56624364000163,53542.88526480001
2023-06-27,17:10:34.000,178,10988788,14885,0,1687885833,13105.087209329991,123.59444015999907,53542.82936784
2023-06-27,17:10:35.000,178,10988808,15045,0,1687885834,13105.067000399991,123.61558755000442,53542.86430344001
2023-06-27,17:10:36.000,178,10988836,14925,0,1687885835,13105.147836119992,123.61558755000442,53542.93417464001
2023-06-27,17:10:37.000,178,10988842,15045,0,1687885836,13105.194990290001,123.66493145999993,53542.892251920006
2023-06-27,17:10:38.000,178,10988828,15445,0,1687885837,13105.181517669997,123.7354227600008,53542.82936784
2023-06-27,17:10:39.000,178,10988822,14925,0,1687885838,13105.275826010002,123.72837363000144,53542.87827768
2023-06-27,17:10:40.000,178,10988843,14885,0,1687885839,13105.363398039997,123.74247189000016,53542.871290560004
2023-06-27,17:10:41.000,178,10988816,14925,0,1687885840,13105.518333169988,123.80591406000167,53542.90622616
2023-06-27,17:10:42.000,178,10988810,14805,0,1687885841,13105.626114129998,123.89050362000125,53542.87827768
2023-06-27,17:10:43.000,178,10988830,14965,0,1687885842,13105.807994499999,123.89755275000061,53542.87827768
2023-06-27,17:10:44.000,178,10988778,14805,0,1687885843,13105.94945701,123.97509318000084,53542.8503292
2023-06-27,17:10:45.000,178,10988783,14845,0,1687885844,13106.06397427999,124.04558448000171,53542.81539360001
2023-06-27,17:10:46.000,178,10988825,15085,0,1687885845,13106.225645719991,124.04558448000171,53542.892251920006
2023-06-27,17:10:47.000,178,10988819,14885,0,1687885846,13106.313217750001,124.03853535000235,53542.81539360001
2023-06-27,17:10:48.000,178,10988739,14885,0,1687885847,13106.407526089992,124.0949283900045,53542.86430344001
2023-06-27,17:10:49.000,178,10988819,14925,0,1687885848,13106.481625499997,124.08787925999786,53542.88526480001
2023-06-27,17:10:50.000,178,10988787,14845,0,1687885849,13106.602879079997,124.15132142999937,53542.892251920006
2023-06-27,17:10:51.000,178,10988852,14885,0,1687885850,13106.744341589998,124.11607578000257,53542.955136
2023-06-27,17:10:52.000,178,10988848,14885,0,1687885851,13106.865595169998,124.11607578000257,53543.04596856
2023-06-27,17:10:53.000,178,10988785,14725,0,1687885852,13107.02053029999,124.12312491000193,53543.05295568001
2023-06-27,17:10:54.000,178,10988859,14805,0,1687885853,13107.04073922999,124.12312491000193,53542.97609736
2023-06-27,17:10:55.000,178,10988833,14925,0,1687885854,13107.18220173999,124.05263361000107,53543.10186552001
2023-06-27,17:10:56.000,178,10988853,15165,0,1687885855,13107.30345531999,124.02443709000363,53543.059942800006
2023-06-27,17:10:57.000,178,10988844,15045,0,1687885856,13107.397763659996,123.97509318000084,53543.12282688
2023-06-27,17:10:58.000,178,10988805,14965,0,1687885857,13107.41123628,123.89755275000061,53543.0948784
2023-06-27,17:10:59.000,178,10988851,15085,0,1687885858,13107.478599379996,123.78476667000359,53543.13680112
2023-06-27,17:11:00.000,178,10988796,14805,0,1687885859,13107.572907720001,123.700177110004,53543.28353064
2023-06-27,17:11:01.000,178,10988866,14885,0,1687885860,13107.559435099996,123.62263668000378,53543.36038896
2023-06-27,17:11:02.000,178,10988830,14805,0,1687885861,13107.566171409992,123.55919451000227,53543.444234400005
2023-06-27,17:11:03.000,178,10988884,14805,0,1687885862,13107.613325580001,123.43935929999861,53543.45820864
2023-06-27,17:11:04.000,178,10988882,15005,0,1687885863,13107.593116650001,123.39706452000246,53543.493144240005
2023-06-27,17:11:05.000,178,10988839,15085,0,1687885864,13107.552698790001,123.32657322000159,53543.46519576001
2023-06-27,17:11:06.000,178,10988857,15005,0,1687885865,13107.647007129992,123.35476973999903,53543.51410560001
2023-06-27,17:11:07.000,178,10988813,15005,0,1687885866,13107.653743440002,123.31247496000287,53543.52109272
2023-06-27,17:11:08.000,178,10988791,14765,0,1687885867,13107.741315469997,123.25608192000072,53543.6189124
2023-06-27,17:11:09.000,178,10988853,14885,0,1687885868,13107.808678569992,123.21378714000457,53543.68179648001
2023-06-27,17:11:10.000,178,10988828,15045,0,1687885869,13107.835623810002,123.21378714000457,53543.66782224
2023-06-27,17:11:11.000,178,10988843,14885,0,1687885870,13107.889514289993,123.17149236000114,53543.68179648001
2023-06-27,17:11:12.000,178,10988835,14925,0,1687885871,13107.950141079993,123.18559061999986,53543.77262904001
2023-06-27,17:11:13.000,178,10988816,14525,0,1687885872,13107.990558939993,123.16444323000178,53543.828526000005
2023-06-27,17:11:14.000,178,10988817,14925,0,1687885873,13107.970350009993,123.15034497000306,53543.80057752001
2023-06-27,17:11:15.000,178,10988809,14925,0,1687885874,13108.024240489998,123.12214844999835,53543.779616160005
2023-06-27,17:11:16.000,178,10988842,14485,0,1687885875,13108.024240489998,123.12214844999835,53543.92634568
2023-06-27,17:11:17.000,178,10988871,14925,0,1687885876,13108.138757759989,123.1785414900005,53543.98922976001
2023-06-27,17:11:18.000,178,10988853,14925,0,1687885877,13108.118548829989,123.13624671000434,53543.96128128
2023-06-27,17:11:19.000,178,10988810,15285,0,1687885878,13108.125285139999,123.10805018999963,53543.9333328
2023-06-27,17:11:20.000,178,10988816,15085,0,1687885879,13108.152230379994,123.10805018999963,53543.92634568
2023-06-27,17:11:21.000,178,10988810,14965,0,1687885880,13108.19938454999,123.08690280000155,53544.02416536
2023-06-27,17:11:22.000,178,10988810,14845,0,1687885881,13108.145494069999,123.15034497000306,53544.003204
2023-06-27,17:11:23.000,178,10988806,15125,0,1687885882,13108.246538719999,123.11509931999899,53544.045126720004
2023-06-27,17:11:24.000,178,10988839,14885,0,1687885883,13108.30042919999,123.11509931999899,53544.08704944001
2023-06-27,17:11:25.000,178,10988854,14765,0,1687885884,13108.30716551,123.10100106000027,53544.08006232
2023-06-27,17:11:26.000,178,10988817,14765,0,1687885885,13108.34084705999,123.10100106000027,53544.10801080001
2023-06-27,17:11:27.000,178,10988834,14885,0,1687885886,13108.36105598999,123.11509931999899,53544.09403656
2023-06-27,17:11:28.000,178,10988827,15125,0,1687885887,13108.34758337,123.12214844999835,53544.13595928001
2023-06-27,17:11:29.000,178,10988811,14925,0,1687885888,13108.38800123,123.15034497000306,53544.10801080001
2023-06-27,17:11:30.000,178,10988845,15005,0,1687885889,13108.334110749995,123.13624671000434,53544.10102368
2023-06-27,17:11:31.000,178,10988850,14965,0,1687885890,13108.40821016,123.07280454000283,53544.163907760005
2023-06-27,17:11:32.000,178,10988833,15045,0,1687885891,13108.414946469995,123.09395193000091,53544.19884336
2023-06-27,17:11:33.000,178,10988773,15005,0,1687885892,13108.455364329995,123.0798536700022,53544.17089488
2023-06-27,17:11:34.000,178,10988877,15085,0,1687885893,13108.38126491999,123.05165715000476,53544.17089488
2023-06-27,17:11:35.000,178,10988859,14925,0,1687885894,13108.32737444,123.05870628000412,53544.12198504
2023-06-27,17:11:36.000,178,10988857,14725,0,1687885895,13108.34758337,123.03755888999876,53544.163907760005
2023-06-27,17:11:37.000,178,10988834,14685,0,1687885896,13108.32063812999,123.02346063000005,53544.0730752
2023-06-27,17:11:38.000,178,10988829,14925,0,1687885897,13108.226329789999,123.06575541000348,53544.10102368
2023-06-27,17:11:39.000,178,10988825,15005,0,1687885898,13108.21959347999,123.01641150000069,53544.066088080006
2023-06-27,17:11:40.000,178,10988799,14725,0,1687885899,13108.26674765,122.99526411000261,53544.14993352
2023-06-27,17:11:41.000,178,10988847,15045,0,1687885900,13108.23980240999,122.96001845999854,53544.13595928001
2023-06-27,17:11:42.000,178,10988846,14765,0,1687885901,13108.158966689989,122.9670675899979,53544.12198504
2023-06-27,17:11:43.000,178,10988842,14885,0,1687885902,13108.152230379994,122.95296932999918,53544.114997920005
2023-06-27,17:11:44.000,178,10988861,14925,0,1687885903,13108.098339899989,122.9318219400011,53544.10801080001
2023-06-27,17:11:45.000,178,10988896,14645,0,1687885904,13108.064658349998,122.90362542000366,53544.03813960001
2023-06-27,17:11:46.000,178,10988800,14765,0,1687885905,13108.098339899989,122.94592019999982,53544.17089488
2023-06-27,17:11:47.000,178,10988835,14885,0,1687885906,13108.098339899989,122.87542889999895,53544.15692064001
2023-06-27,17:11:48.000,178,10988845,14685,0,1687885907,13108.071394659994,122.91067455000302,53544.08704944001
2023-06-27,17:11:49.000,178,10988819,14885,0,1687885908,13108.044449419998,122.88247802999831,53544.09403656
2023-06-27,17:11:50.000,178,10988860,15285,0,1687885909,13108.111812519994,122.8331341200028,53544.12198504
2023-06-27,17:11:51.000,178,10988875,14885,0,1687885910,13108.105076209999,122.79788846999872,53544.114997920005
2023-06-27,17:11:52.000,178,10988840,14725,0,1687885911,13108.084867279998,122.8331341200028,53544.10102368
2023-06-27,17:11:53.000,178,10988797,14885,0,1687885912,13108.078130969989,122.82608499000344,53544.12897216
2023-06-27,17:11:54.000,178,10988859,15005,0,1687885913,13108.071394659994,122.80493759999808,53544.14993352
2023-06-27,17:11:55.000,178,10988860,14845,0,1687885914,13108.044449419998,122.79083933999937,53544.12198504
2023-06-27,17:11:56.000,178,10988807,14925,0,1687885915,13108.064658349998,122.82608499000344,53544.15692064001
2023-06-27,17:11:57.000,178,10988852,14805,0,1687885916,13108.024240489998,122.82608499000344,53544.1429464
2023-06-27,17:11:58.000,178,10988801,15165,0,1687885917,13108.037713109989,122.84723238000151,53544.163907760005
2023-06-27,17:11:59.000,178,10988865,14885,0,1687885918,13108.057922039989,122.86837976999959,53544.20583048001
2023-06-27,17:12:00.000,178,10988828,15085,0,1687885919,13108.030976799993,122.91772368000238,53544.19185624
2023-06-27,17:12:01.000,178,10988828,14885,0,1687885920,13108.071394659994,122.88952715999767,53544.22679184001
2023-06-27,17:12:02.000,178,10988842,15165,0,1687885921,13108.037713109989,122.8965762900043,53544.21980472
2023-06-27,17:12:03.000,178,10988794,14685,0,1687885922,13108.064658349998,122.88247802999831,53544.24076608
2023-06-27,17:12:04.000,178,10988816,14925,0,1687885923,13108.057922039989,122.87542889999895,53544.212817600004
2023-06-27,17:12:05.000,178,10988811,15005,0,1687885924,13108.004031559998,122.88247802999831,53544.17089488
2023-06-27,17:12:06.000,178,10988848,14965,0,1687885925,13107.929932149993,122.88247802999831,53544.02416536
2023-06-27,17:12:07.000,178,10988831,14765,0,1687885926,13107.983822629998,122.86133064000023,53544.163907760005
2023-06-27,17:12:08.000,178,10988821,14965,0,1687885927,13108.057922039989,122.86837976999959,53544.13595928001
2023-06-27,17:12:09.000,178,10988804,14845,0,1687885928,13108.010767869993,122.82608499000344,53544.15692064001
2023-06-27,17:12:10.000,178,10988873,14885,0,1687885929,13107.936668459988,122.85428151000087,53544.177881999996
2023-06-27,17:12:11.000,178,10988854,15085,0,1687885930,13107.909723219993,122.76969195000129,53544.19185624
2023-06-27,17:12:12.000,178,10988812,14845,0,1687885931,13107.889514289993,122.74854456000321,53544.24076608
2023-06-27,17:12:13.000,178,10988828,14965,0,1687885932,13107.876041670002,122.72739716999786,53544.177881999996
2023-06-27,17:12:14.000,178,10988874,15045,0,1687885933,13107.754788090002,122.72739716999786,53544.10102368
2023-06-27,17:12:15.000,178,10988888,14725,0,1687885934,13107.748051779992,122.6851023900017,53544.08704944001
2023-06-27,17:12:16.000,178,10988829,14725,0,1687885935,13107.754788090002,122.67100413000298,53544.10801080001
2023-06-27,17:12:17.000,178,10988832,14685,0,1687885936,13107.748051779992,122.6216602200002,53544.12198504
2023-06-27,17:12:18.000,178,10988824,14605,0,1687885937,13107.687424989992,122.63575847999891,53544.05211384
2023-06-27,17:12:19.000,178,10988828,15045,0,1687885938,13107.707633919992,122.55821804999869,53544.1429464
2023-06-27,17:12:20.000,178,10988875,14885,0,1687885939,13107.647007129992,122.53002153000125,53544.1429464
2023-06-27,17:12:21.000,178,10988894,14925,0,1687885940,13107.647007129992,122.57231631000468,53544.163907760005
2023-06-27,17:12:22.000,178,10988867,14965,0,1687885941,13107.579644029996,122.57231631000468,53544.05211384
2023-06-27,17:12:23.000,178,10988790,14725,0,1687885942,13107.620061889997,122.50182501000381,53544.17089488
2023-06-27,17:12:24.000,178,10988835,14725,0,1687885943,13107.599852959996,122.54411978999997,53544.08006232
2023-06-27,17:12:25.000,178,10988815,14925,0,1687885944,13107.579644029996,122.48067761999846,53544.09403656
2023-06-27,17:12:26.000,178,10988799,14685,0,1687885945,13107.620061889997,122.48067761999846,53544.163907760005
2023-06-27,17:12:27.000,178,10988845,14845,0,1687885946,13107.633534510001,122.41723545000423,53544.09403656
2023-06-27,17:12:28.000,178,10988829,14845,0,1687885947,13107.613325580001,122.45248110000102,53544.08704944001
2023-06-27,17:12:29.000,178,10988853,14845,0,1687885948,13107.586380339992,122.41723545000423,53544.02416536
2023-06-27,17:12:30.000,178,10988855,14765,0,1687885949,13107.572907720001,122.38198980000016,53544.03813960001
2023-06-27,17:12:31.000,178,10988802,14965,0,1687885950,13107.579644029996,122.38198980000016,53544.045126720004
2023-06-27,17:12:32.000,178,10988836,14725,0,1687885951,13107.579644029996,122.3749406700008,53544.066088080006
2023-06-27,17:12:33.000,178,10988809,15125,0,1687885952,13107.586380339992,122.36789154000144,53544.09403656
2023-06-27,17:12:34.000,178,10988832,14845,0,1687885953,13107.492072000001,122.38903892999951,53543.96826840001
2023-06-27,17:12:35.000,178,10988843,15245,0,1687885954,13107.492072000001,122.42428458000359,53543.97525552
2023-06-27,17:12:36.000,178,10988795,15045,0,1687885955,13107.532489860001,122.40313718999823,53543.996216880005
2023-06-27,17:12:37.000,178,10988807,15005,0,1687885956,13107.498808309996,122.38198980000016,53543.98922976001
2023-06-27,17:12:38.000,178,10988862,14845,0,1687885957,13107.498808309996,122.42428458000359,53543.96826840001
2023-06-27,17:12:39.000,178,10988783,14845,0,1687885958,13107.539226169996,122.38903892999951,53543.97525552
2023-06-27,17:12:40.000,178,10988824,15005,0,1687885959,13107.47186307,122.41018632000487,53543.898397200006
2023-06-27,17:12:41.000,178,10988833,14885,0,1687885960,13107.40449996999,122.41018632000487,53543.828526000005
2023-06-27,17:12:42.000,178,10988796,14845,0,1687885961,13107.47186307,122.41018632000487,53543.92634568
2023-06-27,17:12:43.000,178,10988828,15165,0,1687885962,13107.478599379996,122.41723545000423,53543.877435840004
2023-06-27,17:12:44.000,178,10988868,14725,0,1687885963,13107.397763659996,122.4383828400023,53543.76564192
2023-06-27,17:12:45.000,178,10988841,14965,0,1687885964,13107.458390449996,122.4736284899991,53543.82153888001
2023-06-27,17:12:46.000,178,10988814,14845,0,1687885965,13107.438181519996,122.4383828400023,53543.828526000005
2023-06-27,17:12:47.000,178,10988828,14685,0,1687885966,13107.41123628,122.50182501000381,53543.76564192
2023-06-27,17:12:48.000,178,10988813,14685,0,1687885967,13107.36408210999,122.50887414000317,53543.6887836
2023-06-27,17:12:49.000,178,10988821,14725,0,1687885968,13107.36408210999,122.54411978999997,53543.63288664001
2023-06-27,17:12:50.000,178,10988850,14925,0,1687885969,13107.45165414,122.49477588000445,53543.73769344
2023-06-27,17:12:51.000,178,10988804,15005,0,1687885970,13107.40449996999,122.52297240000189,53543.72371920001
2023-06-27,17:12:52.000,178,10988817,15125,0,1687885971,13107.444917829991,122.50182501000381,53543.75166768001
2023-06-27,17:12:53.000,178,10988800,14845,0,1687885972,13107.444917829991,122.50887414000317,53543.779616160005
2023-06-27,17:12:54.000,178,10988840,14765,0,1687885973,13107.438181519996,122.53002153000125,53543.7935904
2023-06-27,17:12:55.000,178,10988764,14685,0,1687885974,13107.41123628,122.52297240000189,53543.68179648001
2023-06-27,17:12:56.000,178,10988811,15005,0,1687885975,13107.478599379996,122.51592327000253,53543.77262904001
2023-06-27,17:12:57.000,178,10988806,14725,0,1687885976,13107.492072000001,122.4736284899991,53543.81455176
2023-06-27,17:12:58.000,178,10988829,15045,0,1687885977,13107.485335689991,122.48772674999782,53543.709744960004
2023-06-27,17:12:59.000,178,10988848,14965,0,1687885978,13107.532489860001,122.43133371000295,53543.7935904
2023-06-27,17:13:00.000,178,10988834,15085,0,1687885979,13107.512280930001,122.42428458000359,53543.7586548
2023-06-27,17:13:01.000,178,10988823,14765,0,1687885980,13107.552698790001,122.41018632000487,53543.75166768001
2023-06-27,17:13:02.000,178,10988808,15045,0,1687885981,13107.512280930001,122.43133371000295,53543.83551312
2023-06-27,17:13:03.000,178,10988779,14925,0,1687885982,13107.572907720001,122.39608805999887,53543.82153888001
2023-06-27,17:13:04.000,178,10988867,14725,0,1687885983,13107.525753549991,122.36789154000144,53543.71673208
2023-06-27,17:13:05.000,178,10988869,15125,0,1687885984,13107.512280930001,122.34674415000336,53543.75166768001
2023-06-27,17:13:06.000,178,10988851,15045,0,1687885985,13107.478599379996,122.339695020004,53543.730706320006
2023-06-27,17:13:07.000,178,10988812,15085,0,1687885986,13107.539226169996,122.30444936999993,53543.730706320006
2023-06-27,17:13:08.000,178,10988787,14845,0,1687885987,13107.606589269992,122.29740024000057,53543.77262904001
2023-06-27,17:13:09.000,178,10988846,15165,0,1687885988,13107.586380339992,122.25510546000442,53543.77262904001
2023-06-27,17:13:10.000,178,10988898,14885,0,1687885989,13107.586380339992,122.26920372000313,53543.72371920001
2023-06-27,17:13:11.000,178,10988826,15045,0,1687885990,13107.626798199992,122.23395806999906,53543.73769344
2023-06-27,17:13:12.000,178,10988851,14525,0,1687885991,13107.559435099996,122.24805632999778,53543.64686088
2023-06-27,17:13:13.000,178,10988796,14765,0,1687885992,13107.653743440002,122.20576155000163,53543.7935904
2023-06-27,17:13:14.000,178,10988834,14845,0,1687885993,13107.593116650001,122.24100719999842,53543.70275784001
2023-06-27,17:13:15.000,178,10988796,15045,0,1687885994,13107.559435099996,122.2269089399997,53543.660835120005
2023-06-27,17:13:16.000,178,10988747,14725,0,1687885995,13107.694161300002,122.19871242000227,53543.828526000005
2023-06-27,17:13:17.000,178,10988827,14925,0,1687885996,13107.694161300002,122.21985981000034,53543.75166768001
2023-06-27,17:13:18.000,178,10988841,14445,0,1687885997,13107.734579160002,122.23395806999906,53543.78660328
2023-06-27,17:13:19.000,178,10988837,14725,0,1687885998,13107.721106539997,122.24100719999842,53543.63987376
2023-06-27,17:13:20.000,178,10988899,15165,0,1687885999,13107.748051779992,122.23395806999906,53543.730706320006
2023-06-27,17:13:21.000,178,10988796,15125,0,1687886000,13107.822151189997,122.17756503000419,53543.70275784001
2023-06-27,17:13:22.000,178,10988880,14725,0,1687886001,13107.876041670002,122.15641763999884,53543.76564192
2023-06-27,17:13:23.000,178,10988857,14925,0,1687886002,13107.916459530003,122.17756503000419,53543.75166768001
2023-06-27,17:13:24.000,178,10988841,14965,0,1687886003,13107.923195839998,122.17051590000483,53543.80756464
2023-06-27,17:13:25.000,178,10988867,15045,0,1687886004,13108.010767869993,122.15641763999884,53543.81455176
2023-06-27,17:13:26.000,178,10988812,14725,0,1687886005,13108.004031559998,122.19166329000291,53543.70275784001
2023-06-27,17:13:27.000,178,10988807,14725,0,1687886006,13108.084867279998,122.17051590000483,53543.75166768001
2023-06-27,17:13:28.000,178,10988817,14845,0,1687886007,13108.132021449994,122.17756503000419,53543.7935904
2023-06-27,17:13:29.000,178,10988864,14805,0,1687886008,13108.206120859999,122.19871242000227,53543.80057752001
2023-06-27,17:13:30.000,178,10988823,14725,0,1687886009,13108.165702999999,122.14936850999948,53543.730706320006
2023-06-27,17:13:31.000,178,10988793,14765,0,1687886010,13108.253275029994,122.12117199000204,53543.72371920001
2023-06-27,17:13:32.000,178,10988819,14765,0,1687886011,13108.30042919999,122.07182807999925,53543.76564192
2023-06-27,17:13:33.000,178,10988841,15205,0,1687886012,13108.293692889994,122.05068069000117,53543.709744960004
2023-06-27,17:13:34.000,178,10988816,14685,0,1687886013,13108.394737539995,122.00133677999838,53543.7935904
2023-06-27,17:13:35.000,178,10988847,14965,0,1687886014,13108.455364329995,122.01543504000438,53543.83551312
2023-06-27,17:13:36.000,178,10988809,14845,0,1687886015,13108.46210063999,121.98723851999966,53543.8634616
2023-06-27,17:13:37.000,178,10988813,14925,0,1687886016,13108.495782189995,121.97314026000095,53543.85647448
2023-06-27,17:13:38.000,178,10988800,15005,0,1687886017,13108.617035769996,121.90969808999944,53543.98922976001
2023-06-27,17:13:39.000,178,10988814,15205,0,1687886018,13108.643981009991,121.88855070000136,53543.96826840001
2023-06-27,17:13:40.000,178,10988861,14925,0,1687886019,13108.664189939991,121.89559983000072,53544.010191119996
2023-06-27,17:13:41.000,178,10988848,14725,0,1687886020,13108.745025659991,121.84625591999793,53544.05211384
2023-06-27,17:13:42.000,178,10988819,14725,0,1687886021,13108.745025659991,121.85330505000456,53544.01717824001
2023-06-27,17:13:43.000,178,10988821,14845,0,1687886022,13108.771970900001,121.83920678999857,53544.03115248
2023-06-27,17:13:44.000,178,10988838,14685,0,1687886023,13108.812388760001,121.8180594000005,53544.0730752
2023-06-27,17:13:45.000,178,10988824,15125,0,1687886024,13108.819125069997,121.7828137500037,53544.12198504
2023-06-27,17:13:46.000,178,10988877,14765,0,1687886025,13108.839333999997,121.72642071000155,53544.14993352
2023-06-27,17:13:47.000,178,10988816,14765,0,1687886026,13108.899960789997,121.71937158000219,53544.24076608
2023-06-27,17:13:48.000,178,10988810,15125,0,1687886027,13108.933642340002,121.68412592999812,53544.26172744
2023-06-27,17:13:49.000,178,10988804,14965,0,1687886028,13108.886488169992,121.69117506000475,53544.163907760005
2023-06-27,17:13:50.000,178,10988804,14805,0,1687886029,13108.974060200002,121.6347820200026,53544.2477532
2023-06-27,17:13:51.000,178,10988837,14685,0,1687886030,13109.007741749992,121.6347820200026,53544.32461152001
2023-06-27,17:13:52.000,178,10988893,14685,0,1687886031,13109.048159609993,121.58543810999981,53544.30365016001
2023-06-27,17:13:53.000,178,10988854,14805,0,1687886032,13109.021214369997,121.60658549999789,53544.32461152001
2023-06-27,17:13:54.000,178,10988847,15085,0,1687886033,13109.068368539993,121.5713398500011,53544.380508480004
2023-06-27,17:13:55.000,178,10988830,15005,0,1687886034,13109.061632229997,121.59953636999853,53544.345572879996
2023-06-27,17:13:56.000,178,10988850,15005,0,1687886035,13109.115522710003,121.5713398500011,53544.35954712
2023-06-27,17:13:57.000,178,10988804,14805,0,1687886036,13109.122259019998,121.54314333000366,53544.43640544
2023-06-27,17:13:58.000,178,10988807,14885,0,1687886037,13109.102050089998,121.5219959399983,53544.42941832
2023-06-27,17:13:59.000,178,10988839,14765,0,1687886038,13109.162676879998,121.5219959399983,53544.39448272001
2023-06-27,17:14:00.000,178,10988787,15205,0,1687886039,13109.155940569988,121.49379942000087,53544.33858576
2023-06-27,17:14:01.000,178,10988890,14685,0,1687886040,13109.203094739998,121.50789767999959,53544.450379680005
2023-06-27,17:14:02.000,178,10988822,14925,0,1687886041,13109.243512599998,121.47970116000215,53544.47832816
2023-06-27,17:14:03.000,178,10988851,14925,0,1687886042,13109.135731640003,121.46560290000343,53544.30365016001
2023-06-27,17:14:04.000,178,10988846,15045,0,1687886043,13109.270457839993,121.44445550999808,53544.513263759996
2023-06-27,17:14:05.000,178,10988832,14885,0,1687886044,13109.230039979993,121.42330812,53544.3874956
2023-06-27,17:14:06.000,178,10988896,15125,0,1687886045,13109.209831049993,121.45855377000407,53544.49230240001
2023-06-27,17:14:07.000,178,10988884,15045,0,1687886046,13109.270457839993,121.39511160000256,53544.4573668
2023-06-27,17:14:08.000,178,10988910,14965,0,1687886047,13109.283930459998,121.3880624700032,53544.499289520005
2023-06-27,17:14:09.000,178,10988855,14965,0,1687886048,13109.263721529998,121.3598659499985,53544.50627664
2023-06-27,17:14:10.000,178,10988863,15005,0,1687886049,13109.283930459998,121.34576768999978,53544.450379680005
2023-06-27,17:14:11.000,178,10988876,14965,0,1687886050,13109.297403079989,121.30347291000362,53544.52025088001
2023-06-27,17:14:12.000,178,10988848,14725,0,1687886051,13109.283930459998,121.28232551999827,53544.569160720006
2023-06-27,17:14:13.000,178,10988791,14645,0,1687886052,13109.317612009989,121.27527638999891,53544.57614784
2023-06-27,17:14:14.000,178,10988858,14925,0,1687886053,13109.270457839993,121.26117813000019,53544.42941832
2023-06-27,17:14:15.000,178,10988838,14605,0,1687886054,13109.351293559994,121.19773595999868,53544.450379680005
2023-06-27,17:14:16.000,178,10988867,14845,0,1687886055,13109.384975109999,121.19068682999932,53544.53422512
2023-06-27,17:14:17.000,178,10988840,14925,0,1687886056,13109.384975109999,121.18363769999996,53544.47134104001
2023-06-27,17:14:18.000,178,10988826,15085,0,1687886057,13109.290666769994,121.19068682999932,53544.499289520005
2023-06-27,17:14:19.000,178,10988891,15045,0,1687886058,13109.432129279994,121.14839205000317,53544.513263759996
2023-06-27,17:14:20.000,178,10988848,14885,0,1687886059,13109.41865665999,121.14134292000381,53544.54121224001
2023-06-27,17:14:21.000,178,10988897,15005,0,1687886060,13109.452338209994,121.10609726999974,53544.55518648
2023-06-27,17:14:22.000,178,10988894,15085,0,1687886061,13109.364766179999,121.14134292000381,53544.40845696
2023-06-27,17:14:23.000,178,10988869,15165,0,1687886062,13109.39844772999,121.09904814000038,53544.52025088001
2023-06-27,17:14:24.000,178,10988865,14805,0,1687886063,13109.384975109999,121.07085162000294,53544.513263759996
2023-06-27,17:14:25.000,178,10988859,14965,0,1687886064,13109.371502489994,121.07085162000294,53544.4573668
2023-06-27,17:14:26.000,178,10988851,14965,0,1687886065,13109.405184039999,121.06380249000358,53544.55518648
2023-06-27,17:14:27.000,178,10988871,15205,0,1687886066,13109.50622869,121.00036032000207,53544.569160720006
2023-06-27,17:14:28.000,178,10988864,15125,0,1687886067,13109.56011916999,121.02150771000015,53544.65999328001
2023-06-27,17:14:29.000,178,10988917,14805,0,1687886068,13109.614009649995,120.979212930004,53544.65999328001
2023-06-27,17:14:30.000,178,10988861,15165,0,1687886069,13109.60053702999,120.95806553999864,53544.5971092
2023-06-27,17:14:31.000,178,10988799,14845,0,1687886070,13109.553382859995,120.97216380000464,53544.527238
2023-06-27,17:14:32.000,178,10988911,14845,0,1687886071,13109.614009649995,120.93691815000057,53544.55518648
2023-06-27,17:14:33.000,178,10988852,14805,0,1687886072,13109.64095488999,120.95806553999864,53544.5971092
2023-06-27,17:14:34.000,178,10988796,14965,0,1687886073,13109.634218579995,120.94396727999992,53544.65999328001
2023-06-27,17:14:35.000,178,10988835,15005,0,1687886074,13109.62748227,120.965114669998,53544.64601904
2023-06-27,17:14:36.000,178,10988814,14845,0,1687886075,13109.654427509995,120.99331119000271,53544.65300616
2023-06-27,17:14:37.000,178,10988898,14685,0,1687886076,13109.62748227,120.95806553999864,53544.569160720006
2023-06-27,17:14:38.000,178,10988880,15125,0,1687886077,13109.634218579995,121.02150771000015,53544.65999328001
2023-06-27,17:14:39.000,178,10988850,14725,0,1687886078,13109.68810906,120.99331119000271,53544.5971092
2023-06-27,17:14:40.000,178,10988831,14805,0,1687886079,13109.70831799,120.99331119000271,53544.618070560005
2023-06-27,17:14:41.000,178,10988854,14885,0,1687886080,13109.68137274999,121.02855683999951,53544.60409632
2023-06-27,17:14:42.000,178,10988812,14965,0,1687886081,13109.66116381999,121.04265509999823,53544.64601904
2023-06-27,17:14:43.000,178,10988839,14765,0,1687886082,13109.78241739999,121.04265509999823,53544.67396752
2023-06-27,17:14:44.000,178,10988831,14685,0,1687886083,13109.72179060999,121.0779007500023,53544.6320448
2023-06-27,17:14:45.000,178,10988814,14845,0,1687886084,13109.74873585,121.0779007500023,53544.60409632
2023-06-27,17:14:46.000,178,10988833,15205,0,1687886085,13109.82283525999,121.07085162000294,53544.666980400005
2023-06-27,17:14:47.000,178,10988846,14685,0,1687886086,13109.863253119991,121.15544118000253,53544.64601904
2023-06-27,17:14:48.000,178,10988828,15005,0,1687886087,13109.863253119991,121.14134292000381,53544.65300616
2023-06-27,17:14:49.000,178,10988843,15205,0,1687886088,13109.86998943,121.12724465999781,53544.618070560005
2023-06-27,17:14:50.000,178,10988882,14885,0,1687886089,13109.977770389996,121.12019552999845,53544.64601904
2023-06-27,17:14:51.000,178,10988822,14845,0,1687886090,13109.984506699991,121.12724465999781,53544.68794176001
2023-06-27,17:14:52.000,178,10988850,14845,0,1687886091,13110.058606109997,121.14839205000317,53544.65999328001
2023-06-27,17:14:53.000,178,10988849,14965,0,1687886092,13110.099023969997,121.14839205000317,53544.69492888
2023-06-27,17:14:54.000,178,10988842,15165,0,1687886093,13110.092287660002,121.13429379000445,53544.67396752
2023-06-27,17:14:55.000,178,10988837,15085,0,1687886094,13110.173123380002,121.13429379000445,53544.74383872
2023-06-27,17:14:56.000,178,10988838,14765,0,1687886095,13110.139441829997,121.14134292000381,53544.74383872
2023-06-27,17:14:57.000,178,10988832,14885,0,1687886096,13110.112496590002,121.13429379000445,53544.63903192001
2023-06-27,17:14:58.000,178,10988817,15165,0,1687886097,13110.132705520002,121.14839205000317,53544.6320448
2023-06-27,17:14:59.000,178,10988819,15045,0,1687886098,13110.227013859992,121.1131463999991,53544.736851600006
2023-06-27,17:15:00.000,178,10988850,14765,0,1687886099,13110.233750170002,121.12019552999845,53544.785761440005
2023-06-27,17:15:01.000,178,10988910,14805,0,1687886100,13110.247222789993,121.0779007500023,53544.7717872
2023-06-27,17:15:02.000,178,10988873,15165,0,1687886101,13110.139441829997,121.1131463999991,53544.715890240004
2023-06-27,17:15:03.000,178,10988852,14845,0,1687886102,13110.240486479997,121.04265509999823,53544.81370992
2023-06-27,17:15:04.000,178,10988795,14965,0,1687886103,13110.146178139992,121.05675336000422,53544.76480008
2023-06-27,17:15:05.000,178,10988859,14925,0,1687886104,13110.173123380002,121.02150771000015,53544.75082584
2023-06-27,17:15:06.000,178,10988861,15045,0,1687886105,13110.240486479997,121.00036032000207,53544.76480008
2023-06-27,17:15:07.000,178,10988827,14885,0,1687886106,13110.247222789993,120.97216380000464,53544.79274856
2023-06-27,17:15:08.000,178,10988849,14525,0,1687886107,13110.173123380002,120.965114669998,53544.72986448001
2023-06-27,17:15:09.000,178,10988837,15045,0,1687886108,13110.267431719993,120.91577076000249,53544.79274856
2023-06-27,17:15:10.000,178,10988829,15005,0,1687886109,13110.206804929992,120.90872163000313,53544.74383872
2023-06-27,17:15:11.000,178,10988834,14845,0,1687886110,13110.206804929992,120.8664268499997,53544.715890240004
2023-06-27,17:15:12.000,178,10988891,14765,0,1687886111,13110.152914450002,120.88052510999842,53544.69492888
2023-06-27,17:15:13.000,178,10988837,14845,0,1687886112,13110.200068619997,120.85232859000098,53544.67396752
2023-06-27,17:15:14.000,178,10988801,15085,0,1687886113,13110.280904339998,120.8311812000029,53544.79274856
2023-06-27,17:15:15.000,178,10988809,14885,0,1687886114,13110.301113269998,120.81003381000482,53544.736851600006
2023-06-27,17:15:16.000,178,10988879,14925,0,1687886115,13110.280904339998,120.78183729000011,53544.680954639996
2023-06-27,17:15:17.000,178,10988822,14925,0,1687886116,13110.247222789993,120.76068990000203,53544.68794176001
2023-06-27,17:15:18.000,178,10988851,14965,0,1687886117,13110.193332310002,120.73954251000396,53544.72986448001
2023-06-27,17:15:19.000,178,10988864,15045,0,1687886118,13110.220277549997,120.70429685999989,53544.63903192001
2023-06-27,17:15:20.000,178,10988842,15045,0,1687886119,13110.233750170002,120.69724773000053,53544.68794176001
2023-06-27,17:15:21.000,178,10988799,14885,0,1687886120,13110.206804929992,120.66905121000309,53544.5971092
2023-06-27,17:15:22.000,178,10988807,14645,0,1687886121,13110.193332310002,120.62675642999966,53544.63903192001
2023-06-27,17:15:23.000,178,10988874,14845,0,1687886122,13110.301113269998,120.56331425999815,53544.74383872
2023-06-27,17:15:24.000,178,10988873,14725,0,1687886123,13110.206804929992,120.57036339000479,53544.70890312001
2023-06-27,17:15:25.000,178,10988846,15125,0,1687886124,13110.260695409997,120.521019480002,53544.7717872
2023-06-27,17:15:26.000,178,10988840,14965,0,1687886125,13110.193332310002,120.54921599999943,53544.666980400005
2023-06-27,17:15:27.000,178,10988846,14725,0,1687886126,13110.193332310002,120.51397035000264,53544.58313496
2023-06-27,17:15:28.000,178,10988821,15125,0,1687886127,13110.233750170002,120.50692122000328,53544.63903192001
2023-06-27,17:15:29.000,178,10988851,15005,0,1687886128,13110.220277549997,120.54921599999943,53544.618070560005
2023-06-27,17:15:30.000,178,10988854,14765,0,1687886129,13110.193332310002,120.53511774000071,53544.63903192001
2023-06-27,17:15:31.000,178,10988837,14885,0,1687886130,13110.267431719993,120.49282296000456,53544.72287736
2023-06-27,17:15:32.000,178,10988836,14965,0,1687886131,13110.307849579993,120.48577382999792,53544.72287736
2023-06-27,17:15:33.000,178,10988782,14885,0,1687886132,13110.294376960002,120.48577382999792,53544.72986448001
2023-06-27,17:15:34.000,178,10988820,14725,0,1687886133,13110.287640649993,120.4716755699992,53544.736851600006
2023-06-27,17:15:35.000,178,10988885,14885,0,1687886134,13110.294376960002,120.43642992000241,53544.715890240004
2023-06-27,17:15:36.000,178,10988817,14925,0,1687886135,13110.287640649993,120.40118426999834,53544.715890240004
2023-06-27,17:15:37.000,178,10988782,14965,0,1687886136,13110.253959100002,120.41528253000433,53544.715890240004
2023-06-27,17:15:38.000,178,10988819,14925,0,1687886137,13110.247222789993,120.45757731000049,53544.68794176001
2023-06-27,17:15:39.000,178,10988813,15005,0,1687886138,13110.321322199998,120.38003688000026,53544.75082584
2023-06-27,17:15:40.000,178,10988860,14885,0,1687886139,13110.341531129998,120.35184036000283,53544.75781296001
2023-06-27,17:15:41.000,178,10988873,14885,0,1687886140,13110.395421609988,120.32364383999811,53544.80672280001
2023-06-27,17:15:42.000,178,10988913,14965,0,1687886141,13110.381948989998,120.31659470999875,53544.72986448001
2023-06-27,17:15:43.000,178,10988846,14885,0,1687886142,13110.395421609988,120.31659470999875,53544.68794176001
2023-06-27,17:15:44.000,178,10988859,14925,0,1687886143,13110.375212679988,120.28134906000196,53544.69492888
2023-06-27,17:15:45.000,178,10988872,15005,0,1687886144,13110.381948989998,120.28134906000196,53544.65999328001
2023-06-27,17:15:46.000,178,10988871,14845,0,1687886145,13110.462784709998,120.23200514999917,53544.75781296001
2023-06-27,17:15:47.000,178,10988876,14805,0,1687886146,13110.503202569998,120.18971037000301,53544.82069704
2023-06-27,17:15:48.000,178,10988791,14525,0,1687886147,13110.449312089993,120.16856297999766,53544.701916
2023-06-27,17:15:49.000,178,10988878,14765,0,1687886148,13110.462784709998,120.11216994000279,53544.715890240004
2023-06-27,17:15:50.000,178,10988909,14925,0,1687886149,13110.462784709998,120.09807168000407,53544.82768416001
2023-06-27,17:15:51.000,178,10988852,14845,0,1687886150,13110.509938879994,120.06987515999936,53544.81370992
2023-06-27,17:15:52.000,178,10988811,14925,0,1687886151,13110.476257329989,120.03462951000256,53544.68794176001
2023-06-27,17:15:53.000,178,10988792,14525,0,1687886152,13110.523411499998,120.02053125000384,53544.72986448001
2023-06-27,17:15:54.000,178,10988868,14765,0,1687886153,13110.482993639998,120.01348212000448,53544.68794176001
2023-06-27,17:15:55.000,178,10988811,15165,0,1687886154,13110.543620429999,119.94299082000362,53544.680954639996
2023-06-27,17:15:56.000,178,10988846,14765,0,1687886155,13110.563829359999,119.9288925600049,53544.80672280001
2023-06-27,17:15:57.000,178,10988852,14805,0,1687886156,13110.557093049989,119.87249952000275,53544.79274856
2023-06-27,17:15:58.000,178,10988812,14645,0,1687886157,13110.516675189989,119.87249952000275,53544.736851600006
2023-06-27,17:15:59.000,178,10988827,14845,0,1687886158,13110.462784709998,119.85840126000403,53544.6320448
2023-06-27,17:16:00.000,178,10988873,14965,0,1687886159,13110.462784709998,119.80200822000188,53544.666980400005
2023-06-27,17:16:01.000,178,10988841,14845,0,1687886160,13110.435839469988,119.73151692000101,53544.59012208001
2023-06-27,17:16:02.000,178,10988790,14805,0,1687886161,13110.442575779998,119.71036953000294,53544.618070560005
2023-06-27,17:16:03.000,178,10988821,14845,0,1687886162,13110.530147809994,119.6680747499995,53544.70890312001
2023-06-27,17:16:04.000,178,10988861,14605,0,1687886163,13110.435839469988,119.64692736000143,53544.69492888
2023-06-27,17:16:05.000,178,10988870,14845,0,1687886164,13110.435839469988,119.63282910000271,53544.69492888
2023-06-27,17:16:06.000,178,10988870,14845,0,1687886165,13110.341531129998,119.61873084000399,53544.65300616
2023-06-27,17:16:07.000,178,10988853,14765,0,1687886166,13110.341531129998,119.604632579998,53544.666980400005
2023-06-27,17:16:08.000,178,10988826,14925,0,1687886167,13110.247222789993,119.57643606000056,53544.54121224001
2023-06-27,17:16:09.000,178,10988789,14885,0,1687886168,13110.294376960002,119.5341412800044,53544.56217360001
2023-06-27,17:16:10.000,178,10988845,14565,0,1687886169,13110.307849579993,119.47774824000226,53544.618070560005
2023-06-27,17:16:11.000,178,10988795,14965,0,1687886170,13110.213541240002,119.44955172000482,53544.53422512
2023-06-27,17:16:12.000,178,10988808,15005,0,1687886171,13110.206804929992,119.46364998000354,53544.58313496
2023-06-27,17:16:13.000,178,10988867,15045,0,1687886172,13110.200068619997,119.44250258999818,53544.618070560005
2023-06-27,17:16:14.000,178,10988851,15165,0,1687886173,13110.159650759997,119.41430607000075,53544.59012208001
2023-06-27,17:16:15.000,178,10988820,15205,0,1687886174,13110.072078730002,119.44250258999818,53544.4573668
2023-06-27,17:16:16.000,178,10988831,14845,0,1687886175,13110.078815039997,119.42135520000011,53544.46435392
2023-06-27,17:16:17.000,178,10988772,14885,0,1687886176,13110.119232899997,119.42135520000011,53544.54121224001
2023-06-27,17:16:18.000,178,10988812,14645,0,1687886177,13110.045133489992,119.37906042000395,53544.401469840006
2023-06-27,17:16:19.000,178,10988804,14685,0,1687886178,13110.112496590002,119.35086389999924,53544.499289520005
2023-06-27,17:16:20.000,178,10988855,14885,0,1687886179,13110.065342419992,119.37906042000395,53544.52025088001
2023-06-27,17:16:21.000,178,10988798,14605,0,1687886180,13110.038397179997,119.38610955000331,53544.43640544
2023-06-27,17:16:22.000,178,10988835,14925,0,1687886181,13110.038397179997,119.33676564000052,53544.42243120001
2023-06-27,17:16:23.000,178,10988840,14925,0,1687886182,13110.011451940001,119.3226673800018,53544.42941832
2023-06-27,17:16:24.000,178,10988796,14725,0,1687886183,13109.957561459996,119.32971651000116,53544.331598640005
2023-06-27,17:16:25.000,178,10988817,14925,0,1687886184,13109.903670979991,119.3226673800018,53544.345572879996
2023-06-27,17:16:26.000,178,10988809,15045,0,1687886185,13109.944088839991,119.28037259999837,53544.42941832
2023-06-27,17:16:27.000,178,10988825,14805,0,1687886186,13109.950825150001,119.28742172999773,53544.35954712
2023-06-27,17:16:28.000,178,10988811,14925,0,1687886187,13109.896934669996,119.28037259999837,53544.31063728
2023-06-27,17:16:29.000,178,10988804,14725,0,1687886188,13109.903670979991,119.28742172999773,53544.31063728
2023-06-27,17:16:30.000,178,10988829,15045,0,1687886189,13109.86998943,119.28742172999773,53544.33858576
2023-06-27,17:16:31.000,178,10988833,15045,0,1687886190,13109.84304418999,119.30151999000373,53544.30365016001
2023-06-27,17:16:32.000,178,10988826,14725,0,1687886191,13109.80262632999,119.31561825000244,53544.18486912001
2023-06-27,17:16:33.000,178,10988827,15005,0,1687886192,13109.8497805,119.27332346999901,53544.21980472
2023-06-27,17:16:34.000,178,10988836,14885,0,1687886193,13109.70831799,119.31561825000244,53544.19185624
2023-06-27,17:16:35.000,178,10988842,14725,0,1687886194,13109.68137274999,119.27332346999901,53544.19884336
2023-06-27,17:16:36.000,178,10988833,14925,0,1687886195,13109.654427509995,119.27332346999901,53544.27570168001
2023-06-27,17:16:37.000,178,10988863,14925,0,1687886196,13109.6476912,119.27332346999901,53544.17089488
2023-06-27,17:16:38.000,178,10988824,14685,0,1687886197,13109.553382859995,119.24512695000158,53544.114997920005
2023-06-27,17:16:39.000,178,10988811,15205,0,1687886198,13109.533173929995,119.28742172999773,53544.066088080006
2023-06-27,17:16:40.000,178,10988844,14685,0,1687886199,13109.512964999994,119.31561825000244,53544.01717824001
2023-06-27,17:16:41.000,178,10988823,14965,0,1687886200,13109.39844772999,119.34381476999988,53543.9333328
2023-06-27,17:16:42.000,178,10988803,15005,0,1687886201,13109.411920349994,119.29447086000437,53544.05910096001
2023-06-27,17:16:43.000,178,10988885,14685,0,1687886202,13109.378238799989,119.30856912000309,53544.01717824001
2023-06-27,17:16:44.000,178,10988823,14925,0,1687886203,13109.324348319999,119.3226673800018,53544.010191119996
2023-06-27,17:16:45.000,178,10988871,14805,0,1687886204,13109.317612009989,119.31561825000244,53543.98922976001
2023-06-27,17:16:46.000,178,10988833,15005,0,1687886205,13109.189622119993,119.3226673800018,53543.8634616
2023-06-27,17:16:47.000,178,10988829,14685,0,1687886206,13109.182885809998,119.3226673800018,53543.9333328
2023-06-27,17:16:48.000,178,10988799,14885,0,1687886207,13109.203094739998,119.30151999000373,53543.90538432
2023-06-27,17:16:49.000,178,10988818,14885,0,1687886208,13109.115522710003,119.24512695000158,53543.85647448
2023-06-27,17:16:50.000,178,10988848,14965,0,1687886209,13109.149204259993,119.18873390999943,53543.96128128
2023-06-27,17:16:51.000,178,10988792,14685,0,1687886210,13109.149204259993,119.17463565000071,53543.83551312
2023-06-27,17:16:52.000,178,10988792,15125,0,1687886211,13109.108786399993,119.13234087000455,53543.84948736001
2023-06-27,17:16:53.000,178,10988791,15125,0,1687886212,13109.041423299997,119.14643913000327,53543.74468056
2023-06-27,17:16:54.000,178,10988821,14605,0,1687886213,13109.054895920002,119.09004609000112,53543.7586548
2023-06-27,17:16:55.000,178,10988782,15045,0,1687886214,13108.987532819992,119.05480044000433,53543.77262904001
2023-06-27,17:16:56.000,178,10988811,14885,0,1687886215,13108.933642340002,119.0477513099977,53543.709744960004
2023-06-27,17:16:57.000,178,10988901,14605,0,1687886216,13108.899960789997,119.0125056600009,53543.68179648001
2023-06-27,17:16:58.000,178,10988788,14765,0,1687886217,13108.994269130002,118.96316174999811,53543.78660328
2023-06-27,17:16:59.000,178,10988861,14765,0,1687886218,13108.960587579997,118.93496523000067,53543.68179648001
2023-06-27,17:17:00.000,178,10988822,14965,0,1687886219,13108.873015550002,118.89267045000452,53543.66782224
2023-06-27,17:17:01.000,178,10988822,15205,0,1687886220,13108.805652449992,118.89971958000388,53543.55602832001
2023-06-27,17:17:02.000,178,10988789,14885,0,1687886221,13108.839333999997,118.87152305999916,53543.6189124
2023-06-27,17:17:03.000,178,10988818,14765,0,1687886222,13108.839333999997,118.8644739299998,53543.59795104
2023-06-27,17:17:04.000,178,10988838,15005,0,1687886223,13108.704607799991,118.85037567000109,53543.40231168
2023-06-27,17:17:05.000,178,10988842,14805,0,1687886224,13108.711344110001,118.8010317599983,53543.444234400005
2023-06-27,17:17:06.000,178,10988800,14845,0,1687886225,13108.771970900001,118.81513002000429,53543.444234400005
2023-06-27,17:17:07.000,178,10988810,15005,0,1687886226,13108.704607799991,118.77283524000086,53543.34641472001
2023-06-27,17:17:08.000,178,10988819,15445,0,1687886227,13108.751761970001,118.77283524000086,53543.395324560006
2023-06-27,17:17:09.000,178,10988801,15125,0,1687886228,13108.711344110001,118.73758959000406,53543.43026016
2023-06-27,17:17:10.000,178,10988834,15005,0,1687886229,13108.69113518,118.7305404600047,53543.325453360005
2023-06-27,17:17:11.000,178,10988831,14885,0,1687886230,13108.67092625,118.6670982900032,53543.26256928
2023-06-27,17:17:12.000,178,10988824,14805,0,1687886231,13108.63050839,118.63185263999912,53543.18571096
2023-06-27,17:17:13.000,178,10988801,14845,0,1687886232,13108.69113518,118.65300003000448,53543.25558216
2023-06-27,17:17:14.000,178,10988812,15205,0,1687886233,13108.69113518,118.65300003000448,53543.18571096
2023-06-27,17:17:15.000,178,10988842,15085,0,1687886234,13108.718080419996,118.58955786000297,53543.227633680006
2023-06-27,17:17:16.000,178,10988815,14925,0,1687886235,13108.711344110001,118.59660699000233,53543.14378824
2023-06-27,17:17:17.000,178,10988779,15005,0,1687886236,13108.745025659991,118.6177543800004,53543.276543520005
2023-06-27,17:17:18.000,178,10988852,15085,0,1687886237,13108.798916139996,118.53316482000082,53543.2346208
2023-06-27,17:17:19.000,178,10988781,14925,0,1687886238,13108.765234589991,118.52611569000146,53543.29750488001
2023-06-27,17:17:20.000,178,10988825,15085,0,1687886239,13108.711344110001,118.49087004000467,53543.157762480005
2023-06-27,17:17:21.000,178,10988795,14925,0,1687886240,13108.724816729991,118.39923134999844,53543.24160792
2023-06-27,17:17:22.000,178,10988846,14685,0,1687886241,13108.751761970001,118.39923134999844,53543.2346208
2023-06-27,17:17:23.000,178,10988802,14685,0,1687886242,13108.684398869991,118.31464178999886,53543.24859504001
2023-06-27,17:17:24.000,178,10988825,15205,0,1687886243,13108.62377207999,118.28644527000142,53543.19968520001
2023-06-27,17:17:25.000,178,10988761,15165,0,1687886244,13108.58335421999,118.21595397000056,53543.19968520001
2023-06-27,17:17:26.000,178,10988829,14845,0,1687886245,13108.54293635999,118.19480658000248,53543.12282688
2023-06-27,17:17:27.000,178,10988777,14885,0,1687886246,13108.50251849999,118.13136441000097,53543.11583976
2023-06-27,17:17:28.000,178,10988797,15045,0,1687886247,13108.475573259995,118.08906963000481,53542.99705872
2023-06-27,17:17:29.000,178,10988803,14765,0,1687886248,13108.414946469995,117.98333267999988,53542.941161760005
2023-06-27,17:17:30.000,178,10988814,14925,0,1687886249,13108.495782189995,117.90579224999965,53543.004045839996
2023-06-27,17:17:31.000,178,10988845,14885,0,1687886250,13108.48904588,117.80710443000135,53543.0948784
2023-06-27,17:17:32.000,178,10988821,14965,0,1687886251,13108.414946469995,117.80005530000199,53543.04596856
2023-06-27,17:17:33.000,178,10988804,15125,0,1687886252,13108.42841909,117.7154657400024,53543.038981440004
2023-06-27,17:17:34.000,178,10988817,14485,0,1687886253,13108.394737539995,117.65907270000025,53543.0250072
2023-06-27,17:17:35.000,178,10988814,14765,0,1687886254,13108.40147384999,117.60972879000474,53543.038981440004
2023-06-27,17:17:36.000,178,10988777,14965,0,1687886255,13108.34084705999,117.54628662000323,53542.91321328001
2023-06-27,17:17:37.000,178,10988833,15045,0,1687886256,13108.32063812999,117.55333575000259,53542.9202004
2023-06-27,17:17:38.000,178,10988801,15205,0,1687886257,13108.313901819994,117.53218836000451,53542.941161760005
2023-06-27,17:17:39.000,178,10988820,14925,0,1687886258,13108.34758337,117.44759879999765,53542.98308448001
2023-06-27,17:17:40.000,178,10988814,14925,0,1687886259,13108.354319679995,117.45464793000428,53542.99705872
2023-06-27,17:17:41.000,178,10988767,14805,0,1687886260,13108.30042919999,117.48284445000172,53542.96911024
2023-06-27,17:17:42.000,178,10988839,14605,0,1687886261,13108.233066099994,117.45464793000428,53542.80141936
2023-06-27,17:17:43.000,178,10988841,14765,0,1687886262,13108.28022026999,117.38415663000342,53542.9202004
2023-06-27,17:17:44.000,178,10988860,14965,0,1687886263,13108.233066099994,117.4053040200015,53542.91321328001
2023-06-27,17:17:45.000,178,10988831,14885,0,1687886264,13108.17917561999,117.3700583700047,53542.836354959996
2023-06-27,17:17:46.000,178,10988817,14925,0,1687886265,13108.17917561999,117.39825489000214,53542.84334208001
2023-06-27,17:17:47.000,178,10988786,15045,0,1687886266,13108.19938454999,117.4053040200015,53542.93417464001
2023-06-27,17:17:48.000,178,10988798,14805,0,1687886267,13108.185911929999,117.39825489000214,53542.8503292
2023-06-27,17:17:49.000,178,10988757,14365,0,1687886268,13108.091603589994,117.38415663000342,53542.85731632
2023-06-27,17:17:50.000,178,10988812,15085,0,1687886269,13108.010767869993,117.36300923999806,53542.773470880005
2023-06-27,17:17:51.000,178,10988727,15005,0,1687886270,13108.004031559998,117.39120576000278,53542.79443224001
2023-06-27,17:17:52.000,178,10988816,14765,0,1687886271,13107.970350009993,117.44054966999829,53542.75250952
2023-06-27,17:17:53.000,178,10988817,14765,0,1687886272,13107.909723219993,117.41235315000085,53542.7105868
2023-06-27,17:17:54.000,178,10988858,14765,0,1687886273,13107.835623810002,117.45464793000428,53542.68962544
2023-06-27,17:17:55.000,178,10988820,14845,0,1687886274,13107.774997020002,117.45464793000428,53542.7105868
2023-06-27,17:17:56.000,178,10988855,14805,0,1687886275,13107.855832740002,117.45464793000428,53542.68263832
2023-06-27,17:17:57.000,178,10988793,14765,0,1687886276,13107.808678569992,117.468746190003,53542.7105868
2023-06-27,17:17:58.000,178,10988842,14885,0,1687886277,13107.788469639992,117.48989358000108,53542.64770272001
2023-06-27,17:17:59.000,178,10988821,15125,0,1687886278,13107.687424989992,117.48989358000108,53542.61276712
2023-06-27,17:18:00.000,178,10988816,15165,0,1687886279,13107.640270819997,117.43350053999893,53542.56385728
2023-06-27,17:18:01.000,178,10988778,15005,0,1687886280,13107.640270819997,117.41235315000085,53542.535908800004
2023-06-27,17:18:02.000,178,10988750,14885,0,1687886281,13107.653743440002,117.39825489000214,53542.58481864
2023-06-27,17:18:03.000,178,10988813,14845,0,1687886282,13107.640270819997,117.34891097999935,53542.6407156
2023-06-27,17:18:04.000,178,10988857,14805,0,1687886283,13107.613325580001,117.3700583700047,53542.56385728
2023-06-27,17:18:05.000,178,10988829,14645,0,1687886284,13107.519017239996,117.30661620000319,53542.54988304001
2023-06-27,17:18:06.000,178,10988783,14725,0,1687886285,13107.47186307,117.32776359000127,53542.43110200001
2023-06-27,17:18:07.000,178,10988778,14805,0,1687886286,13107.485335689991,117.22907577000296,53542.535908800004
2023-06-27,17:18:08.000,178,10988873,14965,0,1687886287,13107.444917829991,117.2572722900004,53542.50097320001
2023-06-27,17:18:09.000,178,10988844,15045,0,1687886288,13107.438181519996,117.26432141999976,53542.52193456
2023-06-27,17:18:10.000,178,10988857,15005,0,1687886289,13107.417972589996,117.26432141999976,53542.44507624
2023-06-27,17:18:11.000,178,10988827,15165,0,1687886290,13107.397763659996,117.25022316000104,53542.43110200001
2023-06-27,17:18:12.000,178,10988803,14965,0,1687886291,13107.465126759991,117.24317403000168,53542.49398608
2023-06-27,17:18:13.000,178,10988827,14685,0,1687886292,13107.444917829991,117.27137054999912,53542.54988304001
2023-06-27,17:18:14.000,178,10988824,15085,0,1687886293,13107.478599379996,117.29956707000383,53542.48001184001
2023-06-27,17:18:15.000,178,10988826,14845,0,1687886294,13107.417972589996,117.29956707000383,53542.4660376
2023-06-27,17:18:16.000,178,10988864,15045,0,1687886295,13107.40449996999,117.32071446000191,53542.40315352
2023-06-27,17:18:17.000,178,10988795,14725,0,1687886296,13107.444917829991,117.29251794000447,53542.52892168001
2023-06-27,17:18:18.000,178,10988871,14765,0,1687886297,13107.498808309996,117.33481272000063,53542.61975424
2023-06-27,17:18:19.000,178,10988850,14845,0,1687886298,13107.505544619991,117.29956707000383,53542.61276712
2023-06-27,17:18:20.000,178,10988798,14925,0,1687886299,13107.47186307,117.34891097999935,53542.52193456
2023-06-27,17:18:21.000,178,10988794,15005,0,1687886300,13107.458390449996,117.3700583700047,53542.556870160006
2023-06-27,17:18:22.000,178,10988834,14605,0,1687886301,13107.478599379996,117.39120576000278,53542.52892168001
2023-06-27,17:18:23.000,178,10988840,14685,0,1687886302,13107.519017239996,117.38415663000342,53542.51494744
2023-06-27,17:18:24.000,178,10988806,14885,0,1687886303,13107.397763659996,117.41940228000021,53542.37520504
2023-06-27,17:18:25.000,178,10988834,15005,0,1687886304,13107.397763659996,117.44054966999829,53542.40315352
2023-06-27,17:18:26.000,178,10988824,15045,0,1687886305,13107.478599379996,117.44054966999829,53542.42411488
2023-06-27,17:18:27.000,178,10988792,14845,0,1687886306,13107.47186307,117.4053040200015,53542.40315352
2023-06-27,17:18:28.000,178,10988821,14845,0,1687886307,13107.478599379996,117.45464793000428,53542.37520504
2023-06-27,17:18:29.000,178,10988819,14965,0,1687886308,13107.505544619991,117.44759879999765,53542.389179280006
2023-06-27,17:18:30.000,178,10988840,14885,0,1687886309,13107.505544619991,117.45464793000428,53542.33328232001
2023-06-27,17:18:31.000,178,10988807,15245,0,1687886310,13107.424708899991,117.46169706000364,53542.28437248
2023-06-27,17:18:32.000,178,10988826,15005,0,1687886311,13107.39102735,117.48284445000172,53542.256424
2023-06-27,17:18:33.000,178,10988781,14885,0,1687886312,13107.465126759991,117.42645140999957,53542.368217920004
2023-06-27,17:18:34.000,178,10988878,15005,0,1687886313,13107.397763659996,117.45464793000428,53542.28437248
2023-06-27,17:18:35.000,178,10988750,14805,0,1687886314,13107.478599379996,117.45464793000428,53542.38219216001
2023-06-27,17:18:36.000,178,10988818,14845,0,1687886315,13107.458390449996,117.49694271000044,53542.27738536
2023-06-27,17:18:37.000,178,10988897,15045,0,1687886316,13107.512280930001,117.47579532000236,53542.368217920004
2023-06-27,17:18:38.000,178,10988819,14845,0,1687886317,13107.458390449996,117.48284445000172,53542.3262952
2023-06-27,17:18:39.000,178,10988872,15085,0,1687886318,13107.458390449996,117.468746190003,53542.38219216001
2023-06-27,17:18:40.000,178,10988794,14965,0,1687886319,13107.377554729996,117.47579532000236,53542.31232096001
2023-06-27,17:18:41.000,178,10988832,15045,0,1687886320,13107.35060949,117.41940228000021,53542.389179280006
2023-06-27,17:18:42.000,178,10988852,15125,0,1687886321,13107.357345799996,117.468746190003,53542.34725656
2023-06-27,17:18:43.000,178,10988849,14685,0,1687886322,13107.37081842,117.42645140999957,53542.35424368
2023-06-27,17:18:44.000,178,10988840,14885,0,1687886323,13107.357345799996,117.468746190003,53542.36123080001
2023-06-27,17:18:45.000,178,10988786,14685,0,1687886324,13107.30345531999,117.42645140999957,53542.35424368
2023-06-27,17:18:46.000,178,10988820,15205,0,1687886325,13107.31019163,117.41235315000085,53542.368217920004
2023-06-27,17:18:47.000,178,10988831,14845,0,1687886326,13107.236092219995,117.38415663000342,53542.28437248
2023-06-27,17:18:48.000,178,10988815,14965,0,1687886327,13107.276510079995,117.42645140999957,53542.30533384
2023-06-27,17:18:49.000,178,10988798,14845,0,1687886328,13107.195674359995,117.42645140999957,53542.33328232001
2023-06-27,17:18:50.000,178,10988828,14925,0,1687886329,13107.215883289995,117.4053040200015,53542.36123080001
2023-06-27,17:18:51.000,178,10988820,14805,0,1687886330,13107.24956484,117.45464793000428,53542.34026944001
2023-06-27,17:18:52.000,178,10988822,14885,0,1687886331,13107.276510079995,117.41235315000085,53542.37520504
2023-06-27,17:18:53.000,178,10988820,14925,0,1687886332,13107.236092219995,117.45464793000428,53542.34026944001
2023-06-27,17:18:54.000,178,10988885,15005,0,1687886333,13107.33040056,117.51104096999916,53542.438089120005
2023-06-27,17:18:55.000,178,10988815,14485,0,1687886334,13107.33040056,117.48284445000172,53542.49398608
2023-06-27,17:18:56.000,178,10988793,14845,0,1687886335,13107.32366424999,117.48284445000172,53542.3961664
2023-06-27,17:18:57.000,178,10988848,15005,0,1687886336,13107.36408210999,117.44759879999765,53542.389179280006
2023-06-27,17:18:58.000,178,10988809,14685,0,1687886337,13107.296719009995,117.45464793000428,53542.41014064001
2023-06-27,17:18:59.000,178,10988854,14885,0,1687886338,13107.39102735,117.43350053999893,53542.40315352
2023-06-27,17:19:00.000,178,10988869,14965,0,1687886339,13107.39102735,117.468746190003,53542.3961664
2023-06-27,17:19:01.000,178,10988849,14965,0,1687886340,13107.40449996999,117.48284445000172,53542.47302472
2023-06-27,17:19:02.000,178,10988824,14685,0,1687886341,13107.37081842,117.5039918399998,53542.35424368
2023-06-27,17:19:03.000,178,10988844,14685,0,1687886342,13107.465126759991,117.48284445000172,53542.38219216001
2023-06-27,17:19:04.000,178,10988836,14965,0,1687886343,13107.498808309996,117.5039918399998,53542.37520504
2023-06-27,17:19:05.000,178,10988808,15045,0,1687886344,13107.45165414,117.48989358000108,53542.319308080005
2023-06-27,17:19:06.000,178,10988836,14605,0,1687886345,13107.552698790001,117.51104096999916,53542.3961664
2023-06-27,17:19:07.000,178,10988813,15005,0,1687886346,13107.599852959996,117.49694271000044,53542.3961664
2023-06-27,17:19:08.000,178,10988823,14645,0,1687886347,13107.606589269992,117.5039918399998,53542.38219216001
2023-06-27,17:19:09.000,178,10988882,14965,0,1687886348,13107.667216059992,117.468746190003,53542.49398608
2023-06-27,17:19:10.000,178,10988880,15165,0,1687886349,13107.694161300002,117.47579532000236,53542.47302472
2023-06-27,17:19:11.000,178,10988828,14525,0,1687886350,13107.734579160002,117.44054966999829,53542.51494744
2023-06-27,17:19:12.000,178,10988837,15165,0,1687886351,13107.680688679997,117.468746190003,53542.49398608
2023-06-27,17:19:13.000,178,10988791,14765,0,1687886352,13107.754788090002,117.41940228000021,53542.5708444
2023-06-27,17:19:14.000,178,10988784,15045,0,1687886353,13107.748051779992,117.45464793000428,53542.535908800004
2023-06-27,17:19:15.000,178,10988830,15045,0,1687886354,13107.855832740002,117.38415663000342,53542.57783152001
2023-06-27,17:19:16.000,178,10988807,15125,0,1687886355,13107.869305359993,117.37710750000406,53542.654689840005
2023-06-27,17:19:17.000,178,10988858,14925,0,1687886356,13107.869305359993,117.34891097999935,53542.57783152001
2023-06-27,17:19:18.000,178,10988844,14685,0,1687886357,13107.835623810002,117.3559601099987,53542.52193456
2023-06-27,17:19:19.000,178,10988849,15085,0,1687886358,13107.801942259997,117.31366533000255,53542.50796032001
2023-06-27,17:19:20.000,178,10988855,14965,0,1687886359,13107.835623810002,117.29251794000447,53542.54289592
2023-06-27,17:19:21.000,178,10988784,14845,0,1687886360,13107.855832740002,117.24317403000168,53542.52193456
2023-06-27,17:19:22.000,178,10988814,14765,0,1687886361,13107.862569049998,117.26432141999976,53542.48001184001
2023-06-27,17:19:23.000,178,10988837,14845,0,1687886362,13107.950141079993,117.17268273000082,53542.58481864
2023-06-27,17:19:24.000,178,10988825,15045,0,1687886363,13107.997295249988,117.17973186000017,53542.59180576
2023-06-27,17:19:25.000,178,10988819,14765,0,1687886364,13107.990558939993,117.09514230000059,53542.57783152001
2023-06-27,17:19:26.000,178,10988863,14805,0,1687886365,13107.970350009993,117.08104404000187,53542.605780000005
2023-06-27,17:19:27.000,178,10988824,14965,0,1687886366,13107.983822629998,117.02465099999972,53542.58481864
2023-06-27,17:19:28.000,178,10988849,14685,0,1687886367,13107.970350009993,117.00350361000164,53542.61276712
2023-06-27,17:19:29.000,178,10988814,14885,0,1687886368,13107.923195839998,116.96120882999821,53542.54289592
2023-06-27,17:19:30.000,178,10988819,14845,0,1687886369,13107.909723219993,116.9471105699995,53542.59879288001
2023-06-27,17:19:31.000,178,10988820,15005,0,1687886370,13107.977086319988,116.85547188000055,53542.69661256001
2023-06-27,17:19:32.000,178,10988804,14965,0,1687886371,13107.956877389988,116.85547188000055,53542.67565120001
2023-06-27,17:19:33.000,178,10988795,14805,0,1687886372,13107.963613699998,116.82022623000375,53542.67565120001
2023-06-27,17:19:34.000,178,10988897,14525,0,1687886373,13107.929932149993,116.83432449000247,53542.654689840005
2023-06-27,17:19:35.000,178,10988845,14965,0,1687886374,13107.956877389988,116.77088232000096,53542.66167696
2023-06-27,17:19:36.000,178,10988834,14685,0,1687886375,13107.909723219993,116.8131771000044,53542.668664079996
2023-06-27,17:19:37.000,178,10988842,14685,0,1687886376,13107.889514289993,116.78498057999968,53542.61975424
2023-06-27,17:19:38.000,178,10988857,14965,0,1687886377,13107.889514289993,116.74973493000289,53542.61975424
2023-06-27,17:19:39.000,178,10988797,14965,0,1687886378,13107.909723219993,116.70744014999946,53542.71757392001
2023-06-27,17:19:40.000,178,10988794,14925,0,1687886379,13107.916459530003,116.7003910200001,53542.71757392001
2023-06-27,17:19:41.000,178,10988860,15045,0,1687886380,13107.963613699998,116.67219450000266,53542.68263832
2023-06-27,17:19:42.000,178,10988860,14885,0,1687886381,13107.882777979998,116.6651453700033,53542.66167696
2023-06-27,17:19:43.000,178,10988810,14965,0,1687886382,13107.936668459988,116.62989971999923,53542.66167696
2023-06-27,17:19:44.000,178,10988838,14845,0,1687886383,13107.855832740002,116.63694884999859,53542.64770272001
2023-06-27,17:19:45.000,178,10988788,14885,0,1687886384,13107.889514289993,116.62285058999987,53542.63372848
2023-06-27,17:19:46.000,178,10988858,14765,0,1687886385,13107.876041670002,116.65104711000458,53542.68263832
2023-06-27,17:19:47.000,178,10988859,15365,0,1687886386,13107.855832740002,116.58055581000372,53542.66167696
2023-06-27,17:19:48.000,178,10988866,14965,0,1687886387,13107.828887499993,116.62285058999987,53542.63372848
2023-06-27,17:19:49.000,178,10988826,15205,0,1687886388,13107.869305359993,116.6017032000018,53542.71757392001
2023-06-27,17:19:50.000,178,10988828,14765,0,1687886389,13107.842360119997,116.63694884999859,53542.68263832
2023-06-27,17:19:51.000,178,10988786,15085,0,1687886390,13107.842360119997,116.59465407000243,53542.7105868
2023-06-27,17:19:52.000,178,10988853,14685,0,1687886391,13107.727842849992,116.60875233000115,53542.6407156
2023-06-27,17:19:53.000,178,10988822,14965,0,1687886392,13107.842360119997,116.53121190000093,53542.68263832
2023-06-27,17:19:54.000,178,10988865,14925,0,1687886393,13107.761524399997,116.53121190000093,53542.66167696
2023-06-27,17:19:55.000,178,10988863,14845,0,1687886394,13107.774997020002,116.48186798999814,53542.780458
2023-06-27,17:19:56.000,178,10988848,15085,0,1687886395,13107.734579160002,116.43957321000198,53542.76648376001
2023-06-27,17:19:57.000,178,10988862,15045,0,1687886396,13107.694161300002,116.43252408000262,53542.7105868
2023-06-27,17:19:58.000,178,10988840,14965,0,1687886397,13107.647007129992,116.47481885999878,53542.724561040006
2023-06-27,17:19:59.000,178,10988852,14805,0,1687886398,13107.694161300002,116.41137669000454,53542.75250952
2023-06-27,17:20:00.000,178,10988852,14885,0,1687886399,13107.633534510001,116.39727842999855,53542.75949664
2023-06-27,17:20:01.000,178,10988813,15045,0,1687886400,13107.572907720001,116.39022929999919,53542.66167696
2023-06-27,17:20:02.000,178,10988830,14845,0,1687886401,13107.579644029996,116.39022929999919,53542.780458
2023-06-27,17:20:03.000,178,10988853,15205,0,1687886402,13107.620061889997,116.34088539000368,53542.822380720005
2023-06-27,17:20:04.000,178,10988854,14845,0,1687886403,13107.606589269992,116.31973799999832,53542.78744512
2023-06-27,17:20:05.000,178,10988776,14805,0,1687886404,13107.586380339992,116.27039409000281,53542.78744512
2023-06-27,17:20:06.000,178,10988863,14845,0,1687886405,13107.640270819997,116.2421975699981,53542.80141936
2023-06-27,17:20:07.000,178,10988821,14965,0,1687886406,13107.606589269992,116.21400105000066,53542.82936784
2023-06-27,17:20:08.000,178,10988787,14685,0,1687886407,13107.572907720001,116.22809930999938,53542.836354959996
2023-06-27,17:20:09.000,178,10988871,15125,0,1687886408,13107.512280930001,116.15055887999915,53542.78744512
2023-06-27,17:20:10.000,178,10988823,15045,0,1687886409,13107.519017239996,116.11531323000236,53542.892251920006
2023-06-27,17:20:11.000,178,10988862,14885,0,1687886410,13107.593116650001,116.03777280000213,53542.92718752
2023-06-27,17:20:12.000,178,10988806,14845,0,1687886411,13107.498808309996,116.05187106000085,53542.86430344001
2023-06-27,17:20:13.000,178,10988842,14765,0,1687886412,13107.36408210999,116.0095762800047,53542.75250952
2023-06-27,17:20:14.000,178,10988887,15085,0,1687886413,13107.36408210999,115.9602323700019,53542.871290560004
2023-06-27,17:20:15.000,178,10988818,14685,0,1687886414,13107.296719009995,115.90383932999976,53542.78744512
2023-06-27,17:20:16.000,178,10988870,14525,0,1687886415,13107.26303745999,115.91088845999911,53542.86430344001
2023-06-27,17:20:17.000,178,10988783,14525,0,1687886416,13107.26303745999,115.84744629000488,53542.892251920006
2023-06-27,17:20:18.000,178,10988802,14885,0,1687886417,13107.22935591,115.81220064000081,53542.8503292
2023-06-27,17:20:19.000,178,10988824,14685,0,1687886418,13107.18220173999,115.78400412000337,53542.822380720005
2023-06-27,17:20:20.000,178,10988828,15005,0,1687886419,13107.20241066999,115.75580759999866,53542.86430344001
2023-06-27,17:20:21.000,178,10988855,15005,0,1687886420,13107.135047569995,115.7135128200025,53542.84334208001
2023-06-27,17:20:22.000,178,10988823,14805,0,1687886421,13106.993585059994,115.7135128200025,53542.76648376001
2023-06-27,17:20:23.000,178,10988832,14645,0,1687886422,13106.932958269994,115.67121803999908,53542.724561040006
2023-06-27,17:20:24.000,178,10988821,14605,0,1687886423,13106.872331479994,115.64302152000164,53542.724561040006
2023-06-27,17:20:25.000,178,10988803,15045,0,1687886424,13106.899276719989,115.66416890999972,53542.79443224001
2023-06-27,17:20:26.000,178,10988799,14805,0,1687886425,13106.906013029999,115.64302152000164,53542.780458
2023-06-27,17:20:27.000,178,10988837,14685,0,1687886426,13106.892540409994,115.63597239000228,53542.68263832
2023-06-27,17:20:28.000,178,10988823,14965,0,1687886427,13106.831913619993,115.63597239000228,53542.69661256001
2023-06-27,17:20:29.000,178,10988824,15085,0,1687886428,13106.838649929989,115.6148250000042,53542.74552240001
2023-06-27,17:20:30.000,178,10988874,14805,0,1687886429,13106.811704689993,115.62892326000292,53542.74552240001
2023-06-27,17:20:31.000,178,10988769,14845,0,1687886430,13106.784759449998,115.62892326000292,53542.6407156
2023-06-27,17:20:32.000,178,10988829,14765,0,1687886431,13106.737605279988,115.650070650001,53542.61975424
2023-06-27,17:20:33.000,178,10988795,15245,0,1687886432,13106.798232069988,115.63597239000228,53542.668664079996
2023-06-27,17:20:34.000,178,10988813,14485,0,1687886433,13106.724132659998,115.650070650001,53542.535908800004
2023-06-27,17:20:35.000,178,10988816,14725,0,1687886434,13106.811704689993,115.62892326000292,53542.56385728
2023-06-27,17:20:36.000,178,10988827,15085,0,1687886435,13106.778023139988,115.60072673999821,53542.605780000005
2023-06-27,17:20:37.000,178,10988809,15045,0,1687886436,13106.757814209988,115.57253022000077,53542.6407156
2023-06-27,17:20:38.000,178,10988818,14765,0,1687886437,13106.717396349988,115.650070650001,53542.56385728
2023-06-27,17:20:39.000,178,10988826,14605,0,1687886438,13106.643296939998,115.60777587000484,53542.44507624
2023-06-27,17:20:40.000,178,10988846,14685,0,1687886439,13106.602879079997,115.65711978000036,53542.41014064001
2023-06-27,17:20:41.000,178,10988788,15045,0,1687886440,13106.683714799998,115.67121803999908,53542.486998960005
2023-06-27,17:20:42.000,178,10988824,14765,0,1687886441,13106.623088009997,115.65711978000036,53542.52892168001
2023-06-27,17:20:43.000,178,10988821,14885,0,1687886442,13106.676978490003,115.67121803999908,53542.52892168001
2023-06-27,17:20:44.000,178,10988823,14965,0,1687886443,13106.609615389993,115.69941456000379,53542.47302472
2023-06-27,17:20:45.000,178,10988837,14805,0,1687886444,13106.650033249993,115.67826716999843,53542.3961664
2023-06-27,17:20:46.000,178,10988819,14845,0,1687886445,13106.670242179993,115.69236543000443,53542.45905048001
2023-06-27,17:20:47.000,178,10988810,14725,0,1687886446,13106.724132659998,115.72761108000122,53542.438089120005
2023-06-27,17:20:48.000,178,10988800,14765,0,1687886447,13106.656769560002,115.72761108000122,53542.4660376
2023-06-27,17:20:49.000,178,10988787,14845,0,1687886448,13106.663505869998,115.79105325000273,53542.31232096001
2023-06-27,17:20:50.000,178,10988828,14925,0,1687886449,13106.683714799998,115.76285672999802,53542.35424368
2023-06-27,17:20:51.000,178,10988799,15125,0,1687886450,13106.764550519998,115.78400412000337,53542.42411488
2023-06-27,17:20:52.000,178,10988809,14845,0,1687886451,13106.757814209988,115.81220064000081,53542.44507624
2023-06-27,17:20:53.000,178,10988759,14645,0,1687886452,13106.771286829993,115.85449542000424,53542.43110200001
2023-06-27,17:20:54.000,178,10988843,15165,0,1687886453,13106.757814209988,115.85449542000424,53542.38219216001
2023-06-27,17:20:55.000,178,10988827,14845,0,1687886454,13106.730868969993,115.85449542000424,53542.27738536
2023-06-27,17:20:56.000,178,10988848,14805,0,1687886455,13106.703923729998,115.8615445500036,53542.368217920004
2023-06-27,17:20:57.000,178,10988786,14765,0,1687886456,13106.757814209988,115.86859368000296,53542.45905048001
2023-06-27,17:20:58.000,178,10988804,14965,0,1687886457,13106.778023139988,115.86859368000296,53542.47302472
2023-06-27,17:20:59.000,178,10988843,15085,0,1687886458,13106.771286829993,115.87564281000232,53542.45206336
2023-06-27,17:21:00.000,178,10988804,14965,0,1687886459,13106.811704689993,115.90383932999976,53542.66167696
2023-06-27,17:21:01.000,178,10988826,14845,0,1687886460,13106.811704689993,115.96728150000126,53542.48001184001
2023-06-27,17:21:02.000,178,10988838,14885,0,1687886461,13106.744341589998,115.93908498000383,53542.47302472
2023-06-27,17:21:03.000,178,10988841,14685,0,1687886462,13106.771286829993,115.94613411000319,53542.50796032001
2023-06-27,17:21:04.000,178,10988824,14765,0,1687886463,13106.717396349988,115.94613411000319,53542.38219216001
2023-06-27,17:21:05.000,178,10988788,14845,0,1687886464,13106.724132659998,115.9602323700019,53542.42411488
2023-06-27,17:21:06.000,178,10988824,14845,0,1687886465,13106.737605279988,115.97433063000062,53542.56385728
2023-06-27,17:21:07.000,178,10988809,14965,0,1687886466,13106.804968379998,115.9602323700019,53542.5708444
2023-06-27,17:21:08.000,178,10988834,14765,0,1687886467,13106.771286829993,115.98842888999934,53542.5708444
2023-06-27,17:21:09.000,178,10988832,14725,0,1687886468,13106.804968379998,115.98842888999934,53542.59180576
2023-06-27,17:21:10.000,178,10988845,14885,0,1687886469,13106.737605279988,116.02367454000341,53542.54988304001
2023-06-27,17:21:11.000,178,10988819,14685,0,1687886470,13106.764550519998,116.04482193000149,53542.52892168001
2023-06-27,17:21:12.000,178,10988859,14965,0,1687886471,13106.724132659998,116.0095762800047,53542.57783152001
2023-06-27,17:21:13.000,178,10988808,14725,0,1687886472,13106.724132659998,115.97433063000062,53542.556870160006
2023-06-27,17:21:14.000,178,10988803,14845,0,1687886473,13106.676978490003,115.98137975999998,53542.54988304001
2023-06-27,17:21:15.000,178,10988774,14965,0,1687886474,13106.703923729998,115.94613411000319,53542.48001184001
2023-06-27,17:21:16.000,178,10988811,15005,0,1687886475,13106.676978490003,115.97433063000062,53542.61276712
2023-06-27,17:21:17.000,178,10988837,14965,0,1687886476,13106.683714799998,115.95318324000255,53542.605780000005
2023-06-27,17:21:18.000,178,10988845,14845,0,1687886477,13106.656769560002,115.98137975999998,53542.556870160006
2023-06-27,17:21:19.000,178,10988871,15205,0,1687886478,13106.589406459992,115.9954780199987,53542.52193456
2023-06-27,17:21:20.000,178,10988821,15085,0,1687886479,13106.609615389993,115.97433063000062,53542.50097320001
2023-06-27,17:21:21.000,178,10988817,14525,0,1687886480,13106.616351700002,116.01662541000405,53542.4660376
2023-06-27,17:21:22.000,178,10988819,14965,0,1687886481,13106.663505869998,116.00252714999806,53542.52892168001
2023-06-27,17:21:23.000,178,10988807,14725,0,1687886482,13106.717396349988,115.9954780199987,53542.54988304001
2023-06-27,17:21:24.000,178,10988836,14805,0,1687886483,13106.663505869998,116.00252714999806,53542.52193456
2023-06-27,17:21:25.000,178,10988823,14645,0,1687886484,13106.656769560002,116.01662541000405,53542.49398608
2023-06-27,17:21:26.000,178,10988815,14965,0,1687886485,13106.717396349988,116.02367454000341,53542.54289592
2023-06-27,17:21:27.000,178,10988804,14725,0,1687886486,13106.724132659998,116.05187106000085,53542.56385728
2023-06-27,17:21:28.000,178,10988823,14845,0,1687886487,13106.717396349988,116.02367454000341,53542.62674136001
2023-06-27,17:21:29.000,178,10988811,14845,0,1687886488,13106.690451109993,116.05187106000085,53542.50796032001
2023-06-27,17:21:30.000,178,10988787,14925,0,1687886489,13106.724132659998,116.11531323000236,53542.4660376
2023-06-27,17:21:31.000,178,10988833,14885,0,1687886490,13106.865595169998,116.08006757999829,53542.58481864
2023-06-27,17:21:32.000,178,10988801,14965,0,1687886491,13106.872331479994,116.06596931999957,53542.61276712
2023-06-27,17:21:33.000,178,10988803,14885,0,1687886492,13106.919485649989,116.08006757999829,53542.54988304001
2023-06-27,17:21:34.000,178,10988842,14805,0,1687886493,13106.899276719989,116.09416584000428,53542.50796032001
2023-06-27,17:21:35.000,178,10988797,15005,0,1687886494,13106.932958269994,116.12941149000108,53542.41712776
2023-06-27,17:21:36.000,178,10988830,15125,0,1687886495,13107.00032136999,116.12941149000108,53542.4660376
2023-06-27,17:21:37.000,178,10988833,14725,0,1687886496,13107.034002919994,116.15055887999915,53542.54988304001
2023-06-27,17:21:38.000,178,10988817,14885,0,1687886497,13107.0878934,116.1435097499998,53542.57783152001
2023-06-27,17:21:39.000,178,10988817,14765,0,1687886498,13107.135047569995,116.12941149000108,53542.54289592
2023-06-27,17:21:40.000,178,10988820,14925,0,1687886499,13107.14852019,116.16465713999787,53542.5708444
2023-06-27,17:21:41.000,178,10988837,14845,0,1687886500,13107.22261959999,116.17875540000387,53542.535908800004
2023-06-27,17:21:42.000,178,10988808,15005,0,1687886501,13107.22935591,116.15055887999915,53542.52892168001
2023-06-27,17:21:43.000,178,10988798,14525,0,1687886502,13107.28324638999,116.15760800999851,53542.50097320001
2023-06-27,17:21:44.000,178,10988798,15045,0,1687886503,13107.31019163,116.19285366000258,53542.54289592
2023-06-27,17:21:45.000,178,10988783,14965,0,1687886504,13107.276510079995,116.17875540000387,53542.438089120005
2023-06-27,17:21:46.000,178,10988776,15205,0,1687886505,13107.337136869995,116.16465713999787,53542.51494744
2023-06-27,17:21:47.000,178,10988838,14845,0,1687886506,13107.45165414,116.13646062000043,53542.57783152001
2023-06-27,17:21:48.000,178,10988828,14885,0,1687886507,13107.417972589996,116.1435097499998,53542.50796032001
2023-06-27,17:21:49.000,178,10988768,14925,0,1687886508,13107.458390449996,116.1717062700045,53542.54289592
2023-06-27,17:21:50.000,178,10988772,14645,0,1687886509,13107.478599379996,116.19990279000194,53542.61276712
2023-06-27,17:21:51.000,178,10988820,14725,0,1687886510,13107.525753549991,116.1717062700045,53542.67565120001
2023-06-27,17:21:52.000,178,10988780,14805,0,1687886511,13107.485335689991,116.15055887999915,53542.66167696
2023-06-27,17:21:53.000,178,10988795,14685,0,1687886512,13107.498808309996,116.16465713999787,53542.61975424
2023-06-27,17:21:54.000,178,10988779,15005,0,1687886513,13107.485335689991,116.1435097499998,53542.605780000005
2023-06-27,17:21:55.000,178,10988808,14725,0,1687886514,13107.532489860001,116.12236236000172,53542.56385728
2023-06-27,17:21:56.000,178,10988850,14685,0,1687886515,13107.599852959996,116.11531323000236,53542.69661256001
2023-06-27,17:21:57.000,178,10988823,15005,0,1687886516,13107.606589269992,116.13646062000043,53542.668664079996
2023-06-27,17:21:58.000,178,10988832,14685,0,1687886517,13107.606589269992,116.12236236000172,53542.63372848
2023-06-27,17:21:59.000,178,10988817,14645,0,1687886518,13107.579644029996,116.1435097499998,53542.654689840005
2023-06-27,17:22:00.000,178,10988813,14845,0,1687886519,13107.633534510001,116.1435097499998,53542.703599680004
2023-06-27,17:22:01.000,178,10988798,15005,0,1687886520,13107.694161300002,116.108264100003,53542.71757392001
2023-06-27,17:22:02.000,178,10988813,14885,0,1687886521,13107.640270819997,116.12941149000108,53542.724561040006
2023-06-27,17:22:03.000,178,10988837,15045,0,1687886522,13107.748051779992,116.09416584000428,53542.76648376001
2023-06-27,17:22:04.000,178,10988825,15005,0,1687886523,13107.660479749997,116.10121497000364,53542.76648376001
2023-06-27,17:22:05.000,178,10988811,14725,0,1687886524,13107.707633919992,116.07301844999893,53542.73154816
2023-06-27,17:22:06.000,178,10988840,14805,0,1687886525,13107.707633919992,116.04482193000149,53542.85731632
2023-06-27,17:22:07.000,178,10988812,15005,0,1687886526,13107.727842849992,116.07301844999893,53542.871290560004
2023-06-27,17:22:08.000,178,10988830,14725,0,1687886527,13107.734579160002,116.108264100003,53542.871290560004
2023-06-27,17:22:09.000,178,10988798,14805,0,1687886528,13107.761524399997,116.08006757999829,53542.82936784
2023-06-27,17:22:10.000,178,10988807,15045,0,1687886529,13107.801942259997,116.05187106000085,53542.87827768
2023-06-27,17:22:11.000,178,10988831,15045,0,1687886530,13107.889514289993,116.06596931999957,53542.91321328001
2023-06-27,17:22:12.000,178,10988803,15045,0,1687886531,13107.869305359993,116.05892019000021,53542.97609736
2023-06-27,17:22:13.000,178,10988770,14645,0,1687886532,13107.882777979998,116.02367454000341,53542.92718752
2023-06-27,17:22:14.000,178,10988760,14765,0,1687886533,13107.882777979998,116.03777280000213,53542.89923904
2023-06-27,17:22:15.000,178,10988785,14645,0,1687886534,13107.835623810002,116.07301844999893,53542.82936784
2023-06-27,17:22:16.000,178,10988832,14885,0,1687886535,13107.902986909998,116.06596931999957,53542.86430344001
2023-06-27,17:22:17.000,178,10988822,14805,0,1687886536,13107.916459530003,116.01662541000405,53542.941161760005
2023-06-27,17:22:18.000,178,10988808,14805,0,1687886537,13107.990558939993,116.05187106000085,53542.92718752
2023-06-27,17:22:19.000,178,10988815,14845,0,1687886538,13107.977086319988,116.03072367000277,53542.90622616
2023-06-27,17:22:20.000,178,10988778,14685,0,1687886539,13107.983822629998,116.0095762800047,53542.88526480001
2023-06-27,17:22:21.000,178,10988791,15085,0,1687886540,13108.044449419998,116.0095762800047,53542.98308448001
2023-06-27,17:22:22.000,178,10988842,15005,0,1687886541,13108.037713109989,115.94613411000319,53542.92718752
2023-06-27,17:22:23.000,178,10988830,14605,0,1687886542,13108.044449419998,115.93908498000383,53542.92718752
2023-06-27,17:22:24.000,178,10988860,14685,0,1687886543,13108.017504179988,115.94613411000319,53542.91321328001
2023-06-27,17:22:25.000,178,10988832,14605,0,1687886544,13108.051185729993,115.93203585000447,53542.9202004
2023-06-27,17:22:26.000,178,10988795,14885,0,1687886545,13108.132021449994,115.91088845999911,53543.01802008
2023-06-27,17:22:27.000,178,10988815,14725,0,1687886546,13108.21959347999,115.91088845999911,53543.01802008
2023-06-27,17:22:28.000,178,10988801,14965,0,1687886547,13108.152230379994,115.94613411000319,53543.06692992
2023-06-27,17:22:29.000,178,10988809,14965,0,1687886548,13108.233066099994,115.93203585000447,53543.038981440004
2023-06-27,17:22:30.000,178,10988795,14805,0,1687886549,13108.185911929999,115.9602323700019,53543.08090416001
2023-06-27,17:22:31.000,178,10988790,14725,0,1687886550,13108.185911929999,115.91793758999847,53543.06692992
2023-06-27,17:22:32.000,178,10988835,15125,0,1687886551,13108.165702999999,115.93203585000447,53542.98308448001
2023-06-27,17:22:33.000,178,10988810,14805,0,1687886552,13108.21959347999,115.93203585000447,53543.004045839996
2023-06-27,17:22:34.000,178,10988786,14925,0,1687886553,13108.212857169994,115.92498671999783,53542.99705872
2023-06-27,17:22:35.000,178,10988846,15085,0,1687886554,13108.273483959994,115.93203585000447,53543.0948784
2023-06-27,17:22:36.000,178,10988788,14805,0,1687886555,13108.253275029994,115.90383932999976,53543.05295568001
2023-06-27,17:22:37.000,178,10988799,14925,0,1687886556,13108.28695658,115.95318324000255,53543.03199432001
2023-06-27,17:22:38.000,178,10988853,14805,0,1687886557,13108.293692889994,115.9602323700019,53543.038981440004
2023-06-27,17:22:39.000,178,10988830,14965,0,1687886558,13108.334110749995,115.93203585000447,53543.03199432001
2023-06-27,17:22:40.000,178,10988780,14685,0,1687886559,13108.28022026999,115.93203585000447,53542.99705872
2023-06-27,17:22:41.000,178,10988795,14885,0,1687886560,13108.28695658,115.95318324000255,53543.01802008
2023-06-27,17:22:42.000,178,10988773,14685,0,1687886561,13108.394737539995,115.8967902000004,53543.13680112
2023-06-27,17:22:43.000,178,10988816,15005,0,1687886562,13108.455364329995,115.92498671999783,53543.108852640005
2023-06-27,17:22:44.000,178,10988838,14965,0,1687886563,13108.32063812999,115.93908498000383,53542.94814888
2023-06-27,17:22:45.000,178,10988804,14685,0,1687886564,13108.44189170999,115.93203585000447,53542.98308448001
2023-06-27,17:22:46.000,178,10988812,14845,0,1687886565,13108.50925481,115.94613411000319,53542.99705872
2023-06-27,17:22:47.000,178,10988781,15085,0,1687886566,13108.54967267,115.96728150000126,53543.004045839996
2023-06-27,17:22:48.000,178,10988813,14845,0,1687886567,13108.59009053,115.95318324000255,53543.03199432001
2023-06-27,17:22:49.000,178,10988744,14725,0,1687886568,13108.60356314999,115.9954780199987,53543.004045839996
2023-06-27,17:22:50.000,178,10988838,15085,0,1687886569,13108.63050839,116.01662541000405,53543.004045839996
2023-06-27,17:22:51.000,178,10988823,14645,0,1687886570,13108.704607799991,116.03072367000277,53543.01802008
2023-06-27,17:22:52.000,178,10988816,14685,0,1687886571,13108.738289349996,116.05187106000085,53543.08789128
2023-06-27,17:22:53.000,178,10988783,14845,0,1687886572,13108.758498279996,116.06596931999957,53543.08090416001
2023-06-27,17:22:54.000,178,10988802,14805,0,1687886573,13108.765234589991,116.07301844999893,53543.06692992
2023-06-27,17:22:55.000,178,10988841,14885,0,1687886574,13108.758498279996,116.08006757999829,53542.98308448001
2023-06-27,17:22:56.000,178,10988826,14885,0,1687886575,13108.812388760001,116.07301844999893,53543.04596856
2023-06-27,17:22:57.000,178,10988793,14685,0,1687886576,13108.852806620002,116.07301844999893,53543.206672320004
2023-06-27,17:22:58.000,178,10988807,14885,0,1687886577,13108.866279239992,116.0095762800047,53543.29750488001
2023-06-27,17:22:59.000,178,10988800,15045,0,1687886578,13108.879751859997,116.08006757999829,53543.227633680006
2023-06-27,17:23:00.000,178,10988801,14685,0,1687886579,13108.879751859997,116.08006757999829,53543.22064656001
2023-06-27,17:23:01.000,178,10988828,14685,0,1687886580,13108.886488169992,116.09416584000428,53543.17872384001
2023-06-27,17:23:02.000,178,10988800,15325,0,1687886581,13108.980796509997,116.05892019000021,53543.31147912
2023-06-27,17:23:03.000,178,10988815,14845,0,1687886582,13108.933642340002,116.08006757999829,53543.29750488001
2023-06-27,17:23:04.000,178,10988812,14845,0,1687886583,13108.893224480002,116.06596931999957,53543.21365944
2023-06-27,17:23:05.000,178,10988776,14845,0,1687886584,13108.920169719997,116.06596931999957,53543.31147912
2023-06-27,17:23:06.000,178,10988828,14765,0,1687886585,13108.940378649997,116.07301844999893,53543.28353064
2023-06-27,17:23:07.000,178,10988827,14645,0,1687886586,13108.980796509997,116.08711670999764,53543.33244048
2023-06-27,17:23:08.000,178,10988780,14885,0,1687886587,13108.994269130002,116.08006757999829,53543.36737608001
2023-06-27,17:23:09.000,178,10988788,14885,0,1687886588,13108.994269130002,116.09416584000428,53543.38135032
2023-06-27,17:23:10.000,178,10988828,14725,0,1687886589,13108.940378649997,116.08006757999829,53543.395324560006
2023-06-27,17:23:11.000,178,10988834,14925,0,1687886590,13108.926906029992,116.06596931999957,53543.325453360005
2023-06-27,17:23:12.000,178,10988839,14845,0,1687886591,13108.933642340002,116.02367454000341,53543.31147912
2023-06-27,17:23:13.000,178,10988847,14805,0,1687886592,13108.947114959992,116.03777280000213,53543.40231168
2023-06-27,17:23:14.000,178,10988816,14765,0,1687886593,13109.001005439997,116.00252714999806,53543.47917
2023-06-27,17:23:15.000,178,10988826,15085,0,1687886594,13108.974060200002,116.00252714999806,53543.493144240005
2023-06-27,17:23:16.000,178,10988782,14925,0,1687886595,13108.920169719997,115.98842888999934,53543.43724728001
2023-06-27,17:23:17.000,178,10988861,14525,0,1687886596,13108.953851270002,115.98842888999934,53543.38833744001
2023-06-27,17:23:18.000,178,10988825,14885,0,1687886597,13108.967323889992,115.97433063000062,53543.42327304
2023-06-27,17:23:19.000,178,10988802,14885,0,1687886598,13108.960587579997,115.93908498000383,53543.46519576001
2023-06-27,17:23:20.000,178,10988794,15005,0,1687886599,13108.960587579997,115.95318324000255,53543.52109272
2023-06-27,17:23:21.000,178,10988783,14885,0,1687886600,13108.893224480002,115.9602323700019,53543.42327304
2023-06-27,17:23:22.000,178,10988819,14645,0,1687886601,13108.940378649997,115.98137975999998,53543.46519576001
2023-06-27,17:23:23.000,178,10988839,14965,0,1687886602,13109.001005439997,115.92498671999783,53543.507118479996
2023-06-27,17:23:24.000,178,10988810,14805,0,1687886603,13109.054895920002,115.94613411000319,53543.52807984
2023-06-27,17:23:25.000,178,10988816,14805,0,1687886604,13108.987532819992,115.88974107000104,53543.48615712001
2023-06-27,17:23:26.000,178,10988856,14725,0,1687886605,13109.041423299997,115.87564281000232,53543.50013136
2023-06-27,17:23:27.000,178,10988789,14845,0,1687886606,13109.054895920002,115.86859368000296,53543.493144240005
2023-06-27,17:23:28.000,178,10988790,14965,0,1687886607,13108.994269130002,115.88974107000104,53543.46519576001
2023-06-27,17:23:29.000,178,10988817,14685,0,1687886608,13109.027950679993,115.88269194000168,53543.5490412
2023-06-27,17:23:30.000,178,10988789,15165,0,1687886609,13109.122259019998,115.85449542000424,53543.611925280005
2023-06-27,17:23:31.000,178,10988841,14845,0,1687886610,13109.122259019998,115.85449542000424,53543.63987376
2023-06-27,17:23:32.000,178,10988800,14885,0,1687886611,13109.108786399993,115.84039715999825,53543.611925280005
2023-06-27,17:23:33.000,178,10988772,14925,0,1687886612,13109.142467949998,115.80515151000145,53543.674809359996
2023-06-27,17:23:34.000,178,10988821,14685,0,1687886613,13109.115522710003,115.80515151000145,53543.6189124
2023-06-27,17:23:35.000,178,10988784,14805,0,1687886614,13109.054895920002,115.75580759999866,53543.58397680001
2023-06-27,17:23:36.000,178,10988784,14765,0,1687886615,13109.068368539993,115.7487584699993,53543.55602832001
2023-06-27,17:23:37.000,178,10988775,14685,0,1687886616,13109.088577469993,115.76285672999802,53543.62589952
2023-06-27,17:23:38.000,178,10988794,14685,0,1687886617,13109.128995329993,115.73466021000058,53543.63987376
2023-06-27,17:23:39.000,178,10988813,14605,0,1687886618,13109.095313780002,115.72761108000122,53543.62589952
2023-06-27,17:23:40.000,178,10988802,15045,0,1687886619,13109.115522710003,115.69236543000443,53543.59096392
2023-06-27,17:23:41.000,178,10988812,14885,0,1687886620,13109.196358429988,115.65711978000036,53543.66782224
2023-06-27,17:23:42.000,178,10988795,15005,0,1687886621,13109.169413189993,115.650070650001,53543.59096392
2023-06-27,17:23:43.000,178,10988778,15005,0,1687886622,13109.149204259993,115.60777587000484,53543.6189124
2023-06-27,17:23:44.000,178,10988789,14845,0,1687886623,13109.155940569988,115.55843196000205,53543.59795104
2023-06-27,17:23:45.000,178,10988819,14845,0,1687886624,13109.115522710003,115.57253022000077,53543.59096392
2023-06-27,17:23:46.000,178,10988822,14685,0,1687886625,13109.196358429988,115.53023544000462,53543.57000256
2023-06-27,17:23:47.000,178,10988820,14805,0,1687886626,13109.236776289988,115.49498979000055,53543.730706320006
2023-06-27,17:23:48.000,178,10988844,14845,0,1687886627,13109.243512599998,115.47384240000247,53543.674809359996
2023-06-27,17:23:49.000,178,10988791,14605,0,1687886628,13109.230039979993,115.48089153000183,53543.59096392
2023-06-27,17:23:50.000,178,10988826,14845,0,1687886629,13109.223303669998,115.45269501000439,53543.60493816001
2023-06-27,17:23:51.000,178,10988838,14965,0,1687886630,13109.203094739998,115.42449848999968,53543.63987376
2023-06-27,17:23:52.000,178,10988803,15005,0,1687886631,13109.176149499988,115.4385967499984,53543.59795104
2023-06-27,17:23:53.000,178,10988805,15005,0,1687886632,13109.203094739998,115.44564587999776,53543.63987376
2023-06-27,17:23:54.000,178,10988839,14845,0,1687886633,13109.176149499988,115.4385967499984,53543.58397680001
2023-06-27,17:23:55.000,178,10988769,14725,0,1687886634,13109.176149499988,115.45269501000439,53543.55602832001
2023-06-27,17:23:56.000,178,10988788,14845,0,1687886635,13109.290666769994,115.43154761999904,53543.59096392
2023-06-27,17:23:57.000,178,10988784,14685,0,1687886636,13109.250248909993,115.39630197000224,53543.53506696001
2023-06-27,17:23:58.000,178,10988833,15205,0,1687886637,13109.250248909993,115.42449848999968,53543.563015440006
2023-06-27,17:23:59.000,178,10988783,14685,0,1687886638,13109.209831049993,115.39630197000224,53543.58397680001
2023-06-27,17:24:00.000,178,10988828,15205,0,1687886639,13109.236776289988,115.41744936000032,53543.59795104
2023-06-27,17:24:01.000,178,10988788,14885,0,1687886640,13109.128995329993,115.41744936000032,53543.48615712001
2023-06-27,17:24:02.000,178,10988846,15005,0,1687886641,13109.149204259993,115.38925284000288,53543.52109272
2023-06-27,17:24:03.000,178,10988772,15085,0,1687886642,13109.189622119993,115.4033511000016,53543.6189124
2023-06-27,17:24:04.000,178,10988786,14765,0,1687886643,13109.142467949998,115.36105631999817,53543.60493816001
2023-06-27,17:24:05.000,178,10988817,15005,0,1687886644,13109.169413189993,115.38925284000288,53543.55602832001
2023-06-27,17:24:06.000,178,10988752,14925,0,1687886645,13109.162676879998,115.4033511000016,53543.563015440006
2023-06-27,17:24:07.000,178,10988801,14885,0,1687886646,13109.115522710003,115.3681054500048,53543.59096392
2023-06-27,17:24:08.000,178,10988780,14765,0,1687886647,13109.176149499988,115.35400718999881,53543.58397680001
2023-06-27,17:24:09.000,178,10988792,14925,0,1687886648,13109.007741749992,115.41040023000096,53543.55602832001
2023-06-27,17:24:10.000,178,10988794,14805,0,1687886649,13109.054895920002,115.36105631999817,53543.60493816001
2023-06-27,17:24:11.000,178,10988798,14765,0,1687886650,13109.068368539993,115.37515458000416,53543.58397680001
2023-06-27,17:24:12.000,178,10988851,14565,0,1687886651,13109.075104850002,115.32581067000137,53543.59096392
2023-06-27,17:24:13.000,178,10988771,14885,0,1687886652,13109.027950679993,115.35400718999881,53543.59795104
2023-06-27,17:24:14.000,178,10988786,14805,0,1687886653,13109.054895920002,115.41040023000096,53543.51410560001
2023-06-27,17:24:15.000,178,10988778,14845,0,1687886654,13108.960587579997,115.41744936000032,53543.444234400005
2023-06-27,17:24:16.000,178,10988782,14965,0,1687886655,13109.102050089998,115.4033511000016,53543.542054080004
2023-06-27,17:24:17.000,178,10988808,14925,0,1687886656,13109.021214369997,115.41744936000032,53543.59096392
2023-06-27,17:24:18.000,178,10988793,14685,0,1687886657,13109.048159609993,115.45269501000439,53543.59096392
2023-06-27,17:24:19.000,178,10988791,14805,0,1687886658,13109.068368539993,115.47384240000247,53543.59096392
2023-06-27,17:24:20.000,178,10988822,14805,0,1687886659,13109.075104850002,115.5020389199999,53543.62589952
2023-06-27,17:24:21.000,178,10988808,15045,0,1687886660,13109.095313780002,115.53023544000462,53543.660835120005
2023-06-27,17:24:22.000,178,10988832,14445,0,1687886661,13109.027950679993,115.51613717999862,53543.59096392
2023-06-27,17:24:23.000,178,10988729,15045,0,1687886662,13109.081841159998,115.51613717999862,53543.66782224
2023-06-27,17:24:24.000,178,10988790,14965,0,1687886663,13109.001005439997,115.51613717999862,53543.63288664001
2023-06-27,17:24:25.000,178,10988844,15045,0,1687886664,13109.061632229997,115.52318630999798,53543.62589952
2023-06-27,17:24:26.000,178,10988761,14725,0,1687886665,13109.088577469993,115.52318630999798,53543.660835120005
2023-06-27,17:24:27.000,178,10988772,14965,0,1687886666,13109.081841159998,115.55843196000205,53543.69577072
2023-06-27,17:24:28.000,178,10988817,14525,0,1687886667,13109.061632229997,115.60072673999821,53543.57698968
2023-06-27,17:24:29.000,178,10988829,14565,0,1687886668,13109.068368539993,115.60777587000484,53543.59795104
2023-06-27,17:24:30.000,178,10988783,15205,0,1687886669,13109.142467949998,115.63597239000228,53543.66782224
2023-06-27,17:24:31.000,178,10988830,14685,0,1687886670,13109.189622119993,115.62187413000356,53543.73769344
2023-06-27,17:24:32.000,178,10988841,14765,0,1687886671,13109.230039979993,115.65711978000036,53543.7935904
2023-06-27,17:24:33.000,178,10988792,14885,0,1687886672,13109.250248909993,115.67826716999843,53543.81455176
2023-06-27,17:24:34.000,178,10988803,14845,0,1687886673,13109.236776289988,115.69941456000379,53543.73769344
2023-06-27,17:24:35.000,178,10988839,14565,0,1687886674,13109.263721529998,115.73466021000058,53543.828526000005
2023-06-27,17:24:36.000,178,10988804,14845,0,1687886675,13109.41865665999,115.74170933999994,53543.947307040005
2023-06-27,17:24:37.000,178,10988775,14565,0,1687886676,13109.445601899999,115.78400412000337,53543.842500239996
2023-06-27,17:24:38.000,178,10988825,15005,0,1687886677,13109.45907451999,115.76990586000466,53543.87044872001
2023-06-27,17:24:39.000,178,10988780,14845,0,1687886678,13109.452338209994,115.79810238000209,53543.8634616
2023-06-27,17:24:40.000,178,10988809,14965,0,1687886679,13109.452338209994,115.81220064000081,53543.90538432
2023-06-27,17:24:41.000,178,10988816,14725,0,1687886680,13109.492756069994,115.79105325000273,53543.96826840001
2023-06-27,17:24:42.000,178,10988819,14925,0,1687886681,13109.553382859995,115.84039715999825,53543.97525552
2023-06-27,17:24:43.000,178,10988783,14845,0,1687886682,13109.58706441,115.80515151000145,53543.98224264
2023-06-27,17:24:44.000,178,10988767,14725,0,1687886683,13109.553382859995,115.81220064000081,53543.94031992001
2023-06-27,17:24:45.000,178,10988759,15005,0,1687886684,13109.573591789995,115.82629889999953,53543.96128128
2023-06-27,17:24:46.000,178,10988811,14605,0,1687886685,13109.53991023999,115.79810238000209,53543.85647448
2023-06-27,17:24:47.000,178,10988808,14805,0,1687886686,13109.614009649995,115.79105325000273,53543.91237144
2023-06-27,17:24:48.000,178,10988817,14925,0,1687886687,13109.614009649995,115.82629889999953,53543.94031992001
2023-06-27,17:24:49.000,178,10988835,14845,0,1687886688,13109.66116381999,115.80515151000145,53543.88442296
2023-06-27,17:24:50.000,178,10988801,15205,0,1687886689,13109.64095488999,115.80515151000145,53543.91237144
2023-06-27,17:24:51.000,178,10988821,14725,0,1687886690,13109.654427509995,115.80515151000145,53543.9333328
2023-06-27,17:24:52.000,178,10988799,14925,0,1687886691,13109.593800719995,115.80515151000145,53543.7935904
2023-06-27,17:24:53.000,178,10988742,15005,0,1687886692,13109.66790013,115.82629889999953,53543.898397200006
2023-06-27,17:24:54.000,178,10988800,14845,0,1687886693,13109.64095488999,115.86859368000296,53543.8634616
2023-06-27,17:24:55.000,178,10988827,15045,0,1687886694,13109.6476912,115.83334802999889,53543.78660328
2023-06-27,17:24:56.000,178,10988812,14605,0,1687886695,13109.674636439995,115.91088845999911,53543.81455176
2023-06-27,17:24:57.000,178,10988805,15005,0,1687886696,13109.735263229995,115.91088845999911,53543.87044872001
2023-06-27,17:24:58.000,178,10988774,14925,0,1687886697,13109.816098949996,115.93203585000447,53543.92634568
2023-06-27,17:24:59.000,178,10988796,15045,0,1687886698,13109.78915371,115.97433063000062,53543.877435840004
2023-06-27,17:25:00.000,178,10988832,14885,0,1687886699,13109.86998943,116.0095762800047,53543.97525552
2023-06-27,17:25:01.000,178,10988833,15365,0,1687886700,13109.86998943,116.04482193000149,53543.94031992001
2023-06-27,17:25:02.000,178,10988821,15005,0,1687886701,13109.91040729,116.08711670999764,53543.996216880005
2023-06-27,17:25:03.000,178,10988790,14765,0,1687886702,13109.86998943,116.108264100003,53543.842500239996
2023-06-27,17:25:04.000,178,10988797,15165,0,1687886703,13109.997979319996,116.15055887999915,53543.96128128
2023-06-27,17:25:05.000,178,10988793,14805,0,1687886704,13109.950825150001,116.17875540000387,53543.85647448
2023-06-27,17:25:06.000,178,10988786,14845,0,1687886705,13110.004715629992,116.2421975699981,53543.877435840004
2023-06-27,17:25:07.000,178,10988785,14565,0,1687886706,13110.139441829997,116.26334496000345,53544.03115248
2023-06-27,17:25:08.000,178,10988817,14845,0,1687886707,13110.132705520002,116.3056397399996,53544.12198504
2023-06-27,17:25:09.000,178,10988883,14765,0,1687886708,13110.166387069992,116.34088539000368,53544.177881999996
2023-06-27,17:25:10.000,178,10988831,14885,0,1687886709,13110.139441829997,116.41137669000454,53544.15692064001
2023-06-27,17:25:11.000,178,10988807,14725,0,1687886710,13110.193332310002,116.43957321000198,53544.1429464
2023-06-27,17:25:12.000,178,10988806,14925,0,1687886711,13110.146178139992,116.48891712000477,53544.08704944001
2023-06-27,17:25:13.000,178,10988745,14925,0,1687886712,13110.206804929992,116.48891712000477,53544.177881999996
2023-06-27,17:25:14.000,178,10988831,14605,0,1687886713,13110.267431719993,116.54531015999964,53544.233778960006
2023-06-27,17:25:15.000,178,10988812,14805,0,1687886714,13110.287640649993,116.58055581000372,53544.15692064001
2023-06-27,17:25:16.000,178,10988818,15125,0,1687886715,13110.253959100002,116.62285058999987,53544.163907760005
2023-06-27,17:25:17.000,178,10988810,14685,0,1687886716,13110.206804929992,116.64399797999795,53544.09403656
2023-06-27,17:25:18.000,178,10988811,14685,0,1687886717,13110.233750170002,116.69334189000074,53544.08704944001
2023-06-27,17:25:19.000,178,10988806,14965,0,1687886718,13110.240486479997,116.72858754000481,53544.17089488
2023-06-27,17:25:20.000,178,10988767,14885,0,1687886719,13110.213541240002,116.75678406000225,53544.13595928001
2023-06-27,17:25:21.000,178,10988811,14965,0,1687886720,13110.220277549997,116.73563667000417,53544.17089488
2023-06-27,17:25:22.000,178,10988822,14805,0,1687886721,13110.179859689997,116.78498057999968,53544.14993352
2023-06-27,17:25:23.000,178,10988805,14885,0,1687886722,13110.260695409997,116.77088232000096,53544.26172744
2023-06-27,17:25:24.000,178,10988784,14685,0,1687886723,13110.206804929992,116.7990788399984,53544.212817600004
2023-06-27,17:25:25.000,178,10988805,15285,0,1687886724,13110.186595999992,116.72858754000481,53544.2477532
2023-06-27,17:25:26.000,178,10988799,14925,0,1687886725,13110.065342419992,116.71448927999882,53544.1429464
2023-06-27,17:25:27.000,178,10988806,15205,0,1687886726,13110.085551349992,116.65809624000394,53544.17089488
2023-06-27,17:25:28.000,178,10988818,14885,0,1687886727,13110.072078730002,116.6651453700033,53544.233778960006
2023-06-27,17:25:29.000,178,10988810,14885,0,1687886728,13110.051869800001,116.6651453700033,53544.114997920005
2023-06-27,17:25:30.000,178,10988790,14845,0,1687886729,13109.997979319996,116.58760494000308,53544.14993352
2023-06-27,17:25:31.000,178,10988819,15045,0,1687886730,13110.031660870001,116.4184258200039,53544.26871456
2023-06-27,17:25:32.000,178,10988792,14725,0,1687886731,13110.125969209992,116.28449235000153,53544.35954712
2023-06-27,17:25:33.000,178,10988756,14765,0,1687886732,13110.159650759997,116.108264100003,53544.3874956
2023-06-27,17:25:34.000,178,10988825,14845,0,1687886733,13110.213541240002,116.02367454000341,53544.36653424
2023-06-27,17:25:35.000,178,10988828,14885,0,1687886734,13110.301113269998,115.9602323700019,53544.42243120001
2023-06-27,17:25:36.000,178,10988792,14885,0,1687886735,13110.334794820003,115.94613411000319,53544.47134104001
2023-06-27,17:25:37.000,178,10988840,14765,0,1687886736,13110.422366849998,115.96728150000126,53544.42243120001
2023-06-27,17:25:38.000,178,10988787,14845,0,1687886737,13110.415630539988,116.05187106000085,53544.48531528
2023-06-27,17:25:39.000,178,10988801,14605,0,1687886738,13110.536884119989,116.08006757999829,53544.548199360004
2023-06-27,17:25:40.000,178,10988776,15045,0,1687886739,13110.570565669994,116.13646062000043,53544.527238
2023-06-27,17:25:41.000,178,10988802,14845,0,1687886740,13110.631192459994,116.1717062700045,53544.569160720006
2023-06-27,17:25:42.000,178,10988822,15045,0,1687886741,13110.570565669994,116.21400105000066,53544.527238
2023-06-27,17:25:43.000,178,10988805,14925,0,1687886742,13110.65813769999,116.21400105000066,53544.57614784
2023-06-27,17:25:44.000,178,10988781,15045,0,1687886743,13110.712028179994,116.27039409000281,53544.60409632
2023-06-27,17:25:45.000,178,10988785,14725,0,1687886744,13110.732237109994,116.26334496000345,53544.53422512
2023-06-27,17:25:46.000,178,10988817,14605,0,1687886745,13110.71876448999,116.32678712999768,53544.527238
2023-06-27,17:25:47.000,178,10988809,14845,0,1687886746,13110.74570973,116.31973799999832,53544.57614784
2023-06-27,17:25:48.000,178,10988792,15085,0,1687886747,13110.853490689995,116.36908191000111,53544.5971092
2023-06-27,17:25:49.000,178,10988802,14525,0,1687886748,13110.88043592999,116.38318016999983,53544.618070560005
2023-06-27,17:25:50.000,178,10988800,14925,0,1687886749,13110.94779903,116.43957321000198,53544.70890312001
2023-06-27,17:25:51.000,178,10988807,14925,0,1687886750,13110.94779903,116.46776972999942,53544.63903192001
2023-06-27,17:25:52.000,178,10988832,14965,0,1687886751,13111.062316299991,116.46072060000006,53544.701916
2023-06-27,17:25:53.000,178,10988765,14805,0,1687886752,13111.055579989996,116.48186798999814,53544.74383872
2023-06-27,17:25:54.000,178,10988793,14725,0,1687886753,13111.06905261,116.552359289999,53544.75781296001
2023-06-27,17:25:55.000,178,10988797,15165,0,1687886754,13111.149888330001,116.53826103000029,53544.75082584
2023-06-27,17:25:56.000,178,10988808,14845,0,1687886755,13111.223987739992,116.53826103000029,53544.79274856
2023-06-27,17:25:57.000,178,10988820,14725,0,1687886756,13111.291350840002,116.53121190000093,53544.79973568
2023-06-27,17:25:58.000,178,10988810,14925,0,1687886757,13111.311559770002,116.53826103000029,53544.81370992
2023-06-27,17:25:59.000,178,10988810,14645,0,1687886758,13111.311559770002,116.57350668000436,53544.680954639996
2023-06-27,17:26:00.000,178,10988808,14885,0,1687886759,13111.358713939997,116.57350668000436,53544.701916
2023-06-27,17:26:01.000,178,10988819,14925,0,1687886760,13111.493440140002,116.52416277000157,53544.785761440005
2023-06-27,17:26:02.000,178,10988798,14845,0,1687886761,13111.520385379998,116.53826103000029,53544.80672280001
2023-06-27,17:26:03.000,178,10988806,14805,0,1687886762,13111.594484789988,116.53121190000093,53544.8416584
2023-06-27,17:26:04.000,178,10988819,14845,0,1687886763,13111.594484789988,116.53826103000029,53544.82768416001
2023-06-27,17:26:05.000,178,10988701,14885,0,1687886764,13111.594484789988,116.51711364000221,53544.81370992
2023-06-27,17:26:06.000,178,10988835,14885,0,1687886765,13111.709002059994,116.52416277000157,53544.86261976
2023-06-27,17:26:07.000,178,10988769,14845,0,1687886766,13111.709002059994,116.53121190000093,53544.93249096
2023-06-27,17:26:08.000,178,10988817,14805,0,1687886767,13111.722474679998,116.48891712000477,53545.0163364
2023-06-27,17:26:09.000,178,10988823,14645,0,1687886768,13111.702265749998,116.49596625000413,53544.86261976
2023-06-27,17:26:10.000,178,10988836,15005,0,1687886769,13111.742683609998,116.50301538000349,53544.9814008
2023-06-27,17:26:11.000,178,10988787,14965,0,1687886770,13111.870673499994,116.48186798999814,53545.04428488001
2023-06-27,17:26:12.000,178,10988826,14685,0,1687886771,13111.890882429994,116.48186798999814,53545.051272000004
2023-06-27,17:26:13.000,178,10988821,14645,0,1687886772,13111.911091359994,116.48891712000477,53545.072233360006
2023-06-27,17:26:14.000,178,10988807,14765,0,1687886773,13111.93803659999,116.48186798999814,53545.0163364
2023-06-27,17:26:15.000,178,10988818,14805,0,1687886774,13111.911091359994,116.47481885999878,53544.9814008
2023-06-27,17:26:16.000,178,10988795,14805,0,1687886775,13111.971718149995,116.43252408000262,53545.03729776
2023-06-27,17:26:17.000,178,10988799,14765,0,1687886776,13112.02560863,116.42547495000326,53545.121143200005
2023-06-27,17:26:18.000,178,10988796,14525,0,1687886777,13112.012136009995,116.43252408000262,53545.051272000004
2023-06-27,17:26:19.000,178,10988823,14885,0,1687886778,13112.10644435,116.43252408000262,53545.0862076
2023-06-27,17:26:20.000,178,10988759,14885,0,1687886779,13112.16707114,116.43252408000262,53545.16306592001
2023-06-27,17:26:21.000,178,10988807,15045,0,1687886780,13112.207489,116.43957321000198,53545.16306592001
2023-06-27,17:26:22.000,178,10988815,14485,0,1687886781,13112.22096161999,116.44662234000134,53545.07922048
2023-06-27,17:26:23.000,178,10988790,14845,0,1687886782,13112.301797339991,116.43957321000198,53545.239924240006
2023-06-27,17:26:24.000,178,10988840,14845,0,1687886783,13112.32874258,116.42547495000326,53545.12813032
2023-06-27,17:26:25.000,178,10988796,14765,0,1687886784,13112.416314609996,116.4184258200039,53545.24691136
2023-06-27,17:26:26.000,178,10988778,14685,0,1687886785,13112.443259849992,116.43252408000262,53545.31678256
2023-06-27,17:26:27.000,178,10988787,15005,0,1687886786,13112.449996160001,116.41137669000454,53545.26088560001
2023-06-27,17:26:28.000,178,10988804,15005,0,1687886787,13112.470205090001,116.41137669000454,53545.288834080005
2023-06-27,17:26:29.000,178,10988807,14845,0,1687886788,13112.584722359992,116.43252408000262,53545.407615120006
2023-06-27,17:26:30.000,178,10988788,14925,0,1687886789,13112.591458670002,116.39022929999919,53545.407615120006
2023-06-27,17:26:31.000,178,10988820,14805,0,1687886790,13112.652085460002,116.37613104000047,53545.37267952
2023-06-27,17:26:32.000,178,10988771,15045,0,1687886791,13112.598194979997,116.39727842999855,53545.32376968
2023-06-27,17:26:33.000,178,10988846,14845,0,1687886792,13112.726184869993,116.34088539000368,53545.41460224
2023-06-27,17:26:34.000,178,10988788,14885,0,1687886793,13112.753130110003,116.39727842999855,53545.46351208
2023-06-27,17:26:35.000,178,10988823,14845,0,1687886794,13112.807020589993,116.38318016999983,53545.435563600004
2023-06-27,17:26:36.000,178,10988821,14805,0,1687886795,13112.914801549989,116.39022929999919,53545.554344640004
2023-06-27,17:26:37.000,178,10988751,15165,0,1687886796,13112.968692029994,116.40432755999791,53545.52639616001
2023-06-27,17:26:38.000,178,10988801,14925,0,1687886797,13112.921537859998,116.38318016999983,53545.51242192
2023-06-27,17:26:39.000,178,10988796,14685,0,1687886798,13112.914801549989,116.37613104000047,53545.4704992
2023-06-27,17:26:40.000,178,10988788,14805,0,1687886799,13112.975428339989,116.42547495000326,53545.46351208
2023-06-27,17:26:41.000,178,10988795,14765,0,1687886800,13113.07647298999,116.40432755999791,53545.51940904
2023-06-27,17:26:42.000,178,10988796,14885,0,1687886801,13113.14383609,116.39727842999855,53545.63819008
2023-06-27,17:26:43.000,178,10988815,14685,0,1687886802,13113.19772656999,116.40432755999791,53545.70107416
2023-06-27,17:26:44.000,178,10988801,14925,0,1687886803,13113.23814442999,116.36908191000111,53545.65216432
2023-06-27,17:26:45.000,178,10988834,15125,0,1687886804,13113.32571646,116.4184258200039,53545.68709992
2023-06-27,17:26:46.000,178,10988821,15005,0,1687886805,13113.26508967,116.42547495000326,53545.673125680005
2023-06-27,17:26:47.000,178,10988767,15045,0,1687886806,13113.33918907999,116.43957321000198,53545.72902264
2023-06-27,17:26:48.000,178,10988850,14885,0,1687886807,13113.32571646,116.43957321000198,53545.73600976001
2023-06-27,17:26:49.000,178,10988771,14885,0,1687886808,13113.40655218,116.43957321000198,53545.76395824001
2023-06-27,17:26:50.000,178,10988796,15125,0,1687886809,13113.44697004,116.44662234000134,53545.8547908
2023-06-27,17:26:51.000,178,10988833,14605,0,1687886810,13113.46044265999,116.51711364000221,53545.86876504
2023-06-27,17:26:52.000,178,10988847,15005,0,1687886811,13113.541278379991,116.51711364000221,53545.910687760006
2023-06-27,17:26:53.000,178,10988775,15005,0,1687886812,13113.541278379991,116.52416277000157,53545.84780368
2023-06-27,17:26:54.000,178,10988757,14925,0,1687886813,13113.50759683,116.56645754999772,53545.83382944001
2023-06-27,17:26:55.000,178,10988808,14925,0,1687886814,13113.534542069996,116.53121190000093,53545.791906720005
2023-06-27,17:26:56.000,178,10988769,14925,0,1687886815,13113.568223620001,116.58055581000372,53545.889726400004
2023-06-27,17:26:57.000,178,10988779,15205,0,1687886816,13113.581696239991,116.58760494000308,53545.8198552
2023-06-27,17:26:58.000,178,10988828,14685,0,1687886817,13113.588432550001,116.62989971999923,53545.93164912001
2023-06-27,17:26:59.000,178,10988834,14845,0,1687886818,13113.615377789996,116.65104711000458,53545.924662
2023-06-27,17:27:00.000,178,10988800,14925,0,1687886819,13113.702949819992,116.64399797999795,53546.03645592
2023-06-27,17:27:01.000,178,10988819,14525,0,1687886820,13113.770312920002,116.65104711000458,53546.02248168
2023-06-27,17:27:02.000,178,10988770,15125,0,1687886821,13113.777049229997,116.67219450000266,53546.05043016001
2023-06-27,17:27:03.000,178,10988808,14525,0,1687886822,13113.770312920002,116.68629276000138,53546.07139152001
2023-06-27,17:27:04.000,178,10988810,15045,0,1687886823,13113.743367679992,116.70744014999946,53546.03645592
2023-06-27,17:27:05.000,178,10988817,15125,0,1687886824,13113.777049229997,116.70744014999946,53546.078378640006
2023-06-27,17:27:06.000,178,10988749,14965,0,1687886825,13113.871357570002,116.6651453700033,53546.176198320005
2023-06-27,17:27:07.000,178,10988782,14685,0,1687886826,13113.931984360002,116.65809624000394,53546.16222408
2023-06-27,17:27:08.000,178,10988822,14845,0,1687886827,13113.925248049993,116.69334189000074,53546.1342756
2023-06-27,17:27:09.000,178,10988781,14645,0,1687886828,13113.911775430002,116.69334189000074,53546.09934000001
2023-06-27,17:27:10.000,178,10988815,15085,0,1687886829,13113.931984360002,116.67219450000266,53546.18318544
2023-06-27,17:27:11.000,178,10988819,14845,0,1687886830,13113.945456979993,116.67924363000202,53546.19017256
2023-06-27,17:27:12.000,178,10988817,15005,0,1687886831,13114.012820079988,116.63694884999859,53546.274018000004
2023-06-27,17:27:13.000,178,10988789,14805,0,1687886832,13114.026292699993,116.63694884999859,53546.3089536
2023-06-27,17:27:14.000,178,10988819,14725,0,1687886833,13113.992611150003,116.6651453700033,53546.246069520006
2023-06-27,17:27:15.000,178,10988785,15045,0,1687886834,13113.979138529998,116.67924363000202,53546.25305664
2023-06-27,17:27:16.000,178,10988798,14845,0,1687886835,13114.093655799988,116.63694884999859,53546.35087632
2023-06-27,17:27:17.000,178,10988800,14805,0,1687886836,13114.086919489993,116.64399797999795,53546.35087632
2023-06-27,17:27:18.000,178,10988827,14845,0,1687886837,13114.080183179998,116.63694884999859,53546.3089536
2023-06-27,17:27:19.000,178,10988801,14765,0,1687886838,13114.019556389998,116.62989971999923,53546.26703088001
2023-06-27,17:27:20.000,178,10988837,14845,0,1687886839,13114.033029009988,116.63694884999859,53546.28100512
2023-06-27,17:27:21.000,178,10988840,14765,0,1687886840,13114.100392109998,116.58055581000372,53546.30196648
2023-06-27,17:27:22.000,178,10988809,15125,0,1687886841,13114.134073659989,116.56645754999772,53546.36485056001
2023-06-27,17:27:23.000,178,10988767,15325,0,1687886842,13114.174491519989,116.53826103000029,53546.35087632
2023-06-27,17:27:24.000,178,10988777,15245,0,1687886843,13114.113864729989,116.552359289999,53546.43472176001
2023-06-27,17:27:25.000,178,10988786,15005,0,1687886844,13114.134073659989,116.56645754999772,53546.343889200005
2023-06-27,17:27:26.000,178,10988786,14805,0,1687886845,13114.147546279994,116.552359289999,53546.35087632
2023-06-27,17:27:27.000,178,10988826,14845,0,1687886846,13114.134073659989,116.552359289999,53546.35786344
2023-06-27,17:27:28.000,178,10988771,15005,0,1687886847,13114.100392109998,116.56645754999772,53546.294979360006
2023-06-27,17:27:29.000,178,10988792,14845,0,1687886848,13114.120601039998,116.56645754999772,53546.28799224001
2023-06-27,17:27:30.000,178,10988841,14605,0,1687886849,13114.147546279994,116.56645754999772,53546.294979360006
2023-06-27,17:27:31.000,178,10988786,14525,0,1687886850,13114.221645689999,116.552359289999,53546.42074752
2023-06-27,17:27:32.000,178,10988744,14885,0,1687886851,13114.248590929994,116.53826103000029,53546.413760400006
2023-06-27,17:27:33.000,178,10988804,14725,0,1687886852,13114.262063549999,116.49596625000413,53546.448696
2023-06-27,17:27:34.000,178,10988779,15245,0,1687886853,13114.282272479999,116.53121190000093,53546.39978616
2023-06-27,17:27:35.000,178,10988775,14605,0,1687886854,13114.262063549999,116.53121190000093,53546.343889200005
2023-06-27,17:27:36.000,178,10988805,14565,0,1687886855,13114.268799859994,116.54531015999964,53546.35087632
2023-06-27,17:27:37.000,178,10988807,14805,0,1687886856,13114.31595402999,116.52416277000157,53546.448696
2023-06-27,17:27:38.000,178,10988787,14805,0,1687886857,13114.3631082,116.56645754999772,53546.49061872
2023-06-27,17:27:39.000,178,10988819,15125,0,1687886858,13114.41699867999,116.55940841999836,53546.511580080005
2023-06-27,17:27:40.000,178,10988793,14885,0,1687886859,13114.43720760999,116.58055581000372,53546.53952856
2023-06-27,17:27:41.000,178,10988810,15045,0,1687886860,13114.49783439999,116.56645754999772,53546.53254144001
2023-06-27,17:27:42.000,178,10988801,15005,0,1687886861,13114.49783439999,116.58055581000372,53546.55350280001
2023-06-27,17:27:43.000,178,10988770,14925,0,1687886862,13114.5651975,116.57350668000436,53546.56747704
2023-06-27,17:27:44.000,178,10988782,14765,0,1687886863,13114.49783439999,116.62989971999923,53546.48363160001
2023-06-27,17:27:45.000,178,10988789,14805,0,1687886864,13114.57867011999,116.62989971999923,53546.52555432
2023-06-27,17:27:46.000,178,10988768,14845,0,1687886865,13114.66624215,116.6017032000018,53546.56747704
2023-06-27,17:27:47.000,178,10988819,15165,0,1687886866,13114.733605249996,116.61580146000051,53546.609399760004
2023-06-27,17:27:48.000,178,10988794,14645,0,1687886867,13114.65950583999,116.61580146000051,53546.581451280006
2023-06-27,17:27:49.000,178,10988824,14725,0,1687886868,13114.69992369999,116.62989971999923,53546.5884384
2023-06-27,17:27:50.000,178,10988812,15125,0,1687886869,13114.733605249996,116.69334189000074,53546.679270960005
2023-06-27,17:27:51.000,178,10988821,14805,0,1687886870,13114.68645108,116.69334189000074,53546.52555432
2023-06-27,17:27:52.000,178,10988806,14845,0,1687886871,13114.72686894,116.69334189000074,53546.53254144001
2023-06-27,17:27:53.000,178,10988803,14725,0,1687886872,13114.787495730001,116.68629276000138,53546.67228384001
2023-06-27,17:27:54.000,178,10988781,14725,0,1687886873,13114.733605249996,116.68629276000138,53546.62337400001
2023-06-27,17:27:55.000,178,10988785,14805,0,1687886874,13114.827913590001,116.67219450000266,53546.64433536
2023-06-27,17:27:56.000,178,10988829,15005,0,1687886875,13114.915485619997,116.69334189000074,53546.79106488001
2023-06-27,17:27:57.000,178,10988825,14645,0,1687886876,13114.969376100002,116.65809624000394,53546.79106488001
2023-06-27,17:27:58.000,178,10988830,14845,0,1687886877,13114.942430859992,116.62989971999923,53546.7631164
2023-06-27,17:27:59.000,178,10988797,15045,0,1687886878,13114.982848719992,116.64399797999795,53546.74215504001
2023-06-27,17:28:00.000,178,10988785,14965,0,1687886879,13114.902012999992,116.62285058999987,53546.71420656
2023-06-27,17:28:01.000,178,10988797,14685,0,1687886880,13114.908749310001,116.65809624000394,53546.65132248001
2023-06-27,17:28:02.000,178,10988783,14885,0,1687886881,13114.976112409997,116.6017032000018,53546.86093608
2023-06-27,17:28:03.000,178,10988812,14845,0,1687886882,13115.043475509992,116.62989971999923,53546.87491032
2023-06-27,17:28:04.000,178,10988795,14845,0,1687886883,13114.989585030002,116.65104711000458,53546.8329876
2023-06-27,17:28:05.000,178,10988761,15085,0,1687886884,13114.955903479997,116.68629276000138,53546.77010352001
2023-06-27,17:28:06.000,178,10988769,14845,0,1687886885,13114.996321339997,116.71448927999882,53546.74215504001
2023-06-27,17:28:07.000,178,10988767,14725,0,1687886886,13115.030002890002,116.74268580000353,53546.78407776
2023-06-27,17:28:08.000,178,10988792,15125,0,1687886887,13115.036739199997,116.72153840999817,53546.77010352001
2023-06-27,17:28:09.000,178,10988796,14725,0,1687886888,13115.009793960002,116.77088232000096,53546.70721944
2023-06-27,17:28:10.000,178,10988795,15165,0,1687886889,13115.104102299993,116.79202970999904,53546.7631164
2023-06-27,17:28:11.000,178,10988782,14885,0,1687886890,13115.104102299993,116.82022623000375,53546.7631164
2023-06-27,17:28:12.000,178,10988804,14845,0,1687886891,13115.171465400002,116.82727536000311,53546.92382016
2023-06-27,17:28:13.000,178,10988772,14685,0,1687886892,13115.211883260003,116.82022623000375,53546.93779440001
2023-06-27,17:28:14.000,178,10988794,14445,0,1687886893,13115.184938019993,116.84842275000119,53546.87491032
2023-06-27,17:28:15.000,178,10988781,14845,0,1687886894,13115.157992779998,116.88366839999799,53546.82600048
2023-06-27,17:28:16.000,178,10988808,15045,0,1687886895,13115.171465400002,116.89071753000462,53546.895871680004
2023-06-27,17:28:17.000,178,10988806,15005,0,1687886896,13115.238828499998,116.89776666000398,53546.98670424001
2023-06-27,17:28:18.000,178,10988798,14525,0,1687886897,13115.259037429998,116.95415969999885,53547.063562560004
2023-06-27,17:28:19.000,178,10988796,14685,0,1687886898,13115.225355879993,116.98235622000357,53546.98670424001
2023-06-27,17:28:20.000,178,10988832,15125,0,1687886899,13115.252301119988,116.96825796000485,53547.0426012
2023-06-27,17:28:21.000,178,10988795,14765,0,1687886900,13115.272510049988,117.01760187000036,53547.00067848
2023-06-27,17:28:22.000,178,10988751,15045,0,1687886901,13115.232092189988,117.01760187000036,53547.00067848
2023-06-27,17:28:23.000,178,10988800,14725,0,1687886902,13115.252301119988,117.0457983899978,53546.95875576001
2023-06-27,17:28:24.000,178,10988762,14805,0,1687886903,13115.171465400002,117.06694578000315,53546.916833040006
2023-06-27,17:28:25.000,178,10988783,14885,0,1687886904,13115.178201709998,117.08104404000187,53546.86792320001
2023-06-27,17:28:26.000,178,10988789,14885,0,1687886905,13115.225355879993,117.10219142999995,53547.00067848
2023-06-27,17:28:27.000,178,10988813,14885,0,1687886906,13115.299455289998,117.11628968999867,53546.97971712
2023-06-27,17:28:28.000,178,10988795,15005,0,1687886907,13115.238828499998,117.11628968999867,53546.9028588
2023-06-27,17:28:29.000,178,10988772,14605,0,1687886908,13115.252301119988,117.14448621000338,53546.93080728
2023-06-27,17:28:30.000,178,10988750,15165,0,1687886909,13115.265773739993,117.17973186000017,53546.99369136
2023-06-27,17:28:31.000,178,10988788,14925,0,1687886910,13115.252301119988,117.17268273000082,53546.93779440001
2023-06-27,17:28:32.000,178,10988775,14885,0,1687886911,13115.245564809993,117.19383011999889,53546.97971712
2023-06-27,17:28:33.000,178,10988819,14845,0,1687886912,13115.259037429998,117.17973186000017,53546.95875576001
2023-06-27,17:28:34.000,178,10988831,14765,0,1687886913,13115.198410639998,117.24317403000168,53546.965742880006
2023-06-27,17:28:35.000,178,10988801,14845,0,1687886914,13115.218619569998,117.25022316000104,53546.916833040006
2023-06-27,17:28:36.000,178,10988816,14725,0,1687886915,13115.238828499998,117.23612490000232,53547.00067848
2023-06-27,17:28:37.000,178,10988765,15125,0,1687886916,13115.211883260003,117.22907577000296,53547.0426012
2023-06-27,17:28:38.000,178,10988821,14845,0,1687886917,13115.198410639998,117.25022316000104,53546.97971712
2023-06-27,17:28:39.000,178,10988844,15005,0,1687886918,13115.151256470002,117.2572722900004,53546.95176864
2023-06-27,17:28:40.000,178,10988796,14725,0,1687886919,13115.171465400002,117.24317403000168,53546.95176864
2023-06-27,17:28:41.000,178,10988793,14885,0,1687886920,13115.184938019993,117.29251794000447,53546.97273
2023-06-27,17:28:42.000,178,10988804,14845,0,1687886921,13115.211883260003,117.27841967999848,53547.02862696
2023-06-27,17:28:43.000,178,10988786,15045,0,1687886922,13115.225355879993,117.29956707000383,53547.0426012
2023-06-27,17:28:44.000,178,10988793,14805,0,1687886923,13115.151256470002,117.33481272000063,53547.014652720005
2023-06-27,17:28:45.000,178,10988832,15045,0,1687886924,13115.218619569998,117.30661620000319,53546.97273
2023-06-27,17:28:46.000,178,10988830,14645,0,1687886925,13115.144520159993,117.28546880999784,53547.0426012
2023-06-27,17:28:47.000,178,10988814,14965,0,1687886926,13115.157992779998,117.27137054999912,53547.0426012
2023-06-27,17:28:48.000,178,10988801,14845,0,1687886927,13115.198410639998,117.23612490000232,53547.02163984
2023-06-27,17:28:49.000,178,10988770,14805,0,1687886928,13115.144520159993,117.21497751000425,53546.916833040006
2023-06-27,17:28:50.000,178,10988793,14845,0,1687886929,13115.184938019993,117.23612490000232,53546.965742880006
2023-06-27,17:28:51.000,178,10988873,14885,0,1687886930,13115.238828499998,117.18678098999953,53547.084523920006
2023-06-27,17:28:52.000,178,10988811,15125,0,1687886931,13115.265773739993,117.20792838000489,53547.04958832
2023-06-27,17:28:53.000,178,10988794,14925,0,1687886932,13115.218619569998,117.19383011999889,53547.07753680001
2023-06-27,17:28:54.000,178,10988815,14965,0,1687886933,13115.218619569998,117.1585844700021,53546.99369136
2023-06-27,17:28:55.000,178,10988832,14845,0,1687886934,13115.171465400002,117.17268273000082,53547.03561408001
2023-06-27,17:28:56.000,178,10988798,14645,0,1687886935,13115.211883260003,117.1585844700021,53547.04958832
2023-06-27,17:28:57.000,178,10988791,14885,0,1687886936,13115.218619569998,117.14448621000338,53547.063562560004
2023-06-27,17:28:58.000,178,10988765,15125,0,1687886937,13115.238828499998,117.18678098999953,53547.02862696
2023-06-27,17:28:59.000,178,10988844,14925,0,1687886938,13115.225355879993,117.18678098999953,53547.00766560001
2023-06-27,17:29:00.000,178,10988781,14765,0,1687886939,13115.265773739993,117.15153534000274,53547.014652720005
2023-06-27,17:29:01.000,178,10988810,15205,0,1687886940,13115.346609459993,117.17268273000082,53547.0426012
2023-06-27,17:29:02.000,178,10988826,14685,0,1687886941,13115.346609459993,117.16563360000146,53547.07054968
2023-06-27,17:29:03.000,178,10988819,14885,0,1687886942,13115.306191599993,117.17268273000082,53547.09849816
2023-06-27,17:29:04.000,178,10988832,14845,0,1687886943,13115.387027319994,117.13743708000402,53547.063562560004
2023-06-27,17:29:05.000,178,10988834,15005,0,1687886944,13115.387027319994,117.1585844700021,53547.12644664001
2023-06-27,17:29:06.000,178,10988839,14885,0,1687886945,13115.49480827999,117.13743708000402,53547.17535648001
2023-06-27,17:29:07.000,178,10988820,14565,0,1687886946,13115.53522613999,117.12333881999803,53547.23824056
2023-06-27,17:29:08.000,178,10988805,14805,0,1687886947,13115.56217138,117.13038795000466,53547.182343600005
2023-06-27,17:29:09.000,178,10988769,14765,0,1687886948,13115.568907689994,117.13038795000466,53547.182343600005
2023-06-27,17:29:10.000,178,10988812,15045,0,1687886949,13115.62279817,117.12333881999803,53547.16138224
2023-06-27,17:29:11.000,178,10988820,14965,0,1687886950,13115.629534479995,117.09514230000059,53547.16138224
2023-06-27,17:29:12.000,178,10988761,14645,0,1687886951,13115.629534479995,117.15153534000274,53547.14042088
2023-06-27,17:29:13.000,178,10988819,14805,0,1687886952,13115.62279817,117.15153534000274,53547.15439512001
2023-06-27,17:29:14.000,178,10988829,14605,0,1687886953,13115.65647971999,117.20087924999825,53547.09849816
2023-06-27,17:29:15.000,178,10988820,15205,0,1687886954,13115.65647971999,117.22907577000296,53547.182343600005
2023-06-27,17:29:16.000,178,10988855,14885,0,1687886955,13115.66321603,117.2572722900004,53547.147408
2023-06-27,17:29:17.000,178,10988731,14965,0,1687886956,13115.72384282,117.29251794000447,53547.16138224
2023-06-27,17:29:18.000,178,10988799,14925,0,1687886957,13115.710370199995,117.32071446000191,53547.16138224
2023-06-27,17:29:19.000,178,10988789,15045,0,1687886958,13115.70363389,117.32071446000191,53547.19631784
2023-06-27,17:29:20.000,178,10988833,14885,0,1687886959,13115.669952339995,117.36300923999806,53547.07753680001
2023-06-27,17:29:21.000,178,10988796,14725,0,1687886960,13115.649743409995,117.43350053999893,53547.07753680001
2023-06-27,17:29:22.000,178,10988781,15005,0,1687886961,13115.72384282,117.41235315000085,53547.16138224
2023-06-27,17:29:23.000,178,10988813,14685,0,1687886962,13115.750788059995,117.44759879999765,53547.14042088
2023-06-27,17:29:24.000,178,10988800,14885,0,1687886963,13115.72384282,117.49694271000044,53547.15439512001
2023-06-27,17:29:25.000,178,10988843,15205,0,1687886964,13115.669952339995,117.52513922999788,53547.182343600005
2023-06-27,17:29:26.000,178,10988778,15165,0,1687886965,13115.73731543999,117.53923749000387,53547.182343600005
2023-06-27,17:29:27.000,178,10988800,15005,0,1687886966,13115.77773329999,117.53218836000451,53547.19631784
2023-06-27,17:29:28.000,178,10988784,14885,0,1687886967,13115.75752436999,117.5674340100013,53547.12644664001
2023-06-27,17:29:29.000,178,10988818,14765,0,1687886968,13115.71710650999,117.57448314000067,53547.14042088
2023-06-27,17:29:30.000,178,10988844,15005,0,1687886969,13115.74405175,117.55333575000259,53547.16138224
2023-06-27,17:29:31.000,178,10988819,15085,0,1687886970,13115.791205919995,117.48989358000108,53547.07054968
2023-06-27,17:29:32.000,178,10988826,15085,0,1687886971,13115.79794222999,117.44759879999765,53547.02862696
2023-06-27,17:29:33.000,178,10988784,14525,0,1687886972,13115.76426068,117.34186184999999,53547.04958832
2023-06-27,17:29:34.000,178,10988816,15205,0,1687886973,13115.71710650999,117.3700583700047,53546.95875576001
2023-06-27,17:29:35.000,178,10988765,15085,0,1687886974,13115.730579129995,117.27137054999912,53546.99369136
2023-06-27,17:29:36.000,178,10988793,15165,0,1687886975,13115.69689757999,117.2572722900004,53546.99369136
2023-06-27,17:29:37.000,178,10988863,15045,0,1687886976,13115.750788059995,117.18678098999953,53546.99369136
2023-06-27,17:29:38.000,178,10988797,14885,0,1687886977,13115.75752436999,117.1585844700021,53546.97273
2023-06-27,17:29:39.000,178,10988827,14725,0,1687886978,13115.75752436999,117.09514230000059,53547.00766560001
2023-06-27,17:29:40.000,178,10988794,15085,0,1687886979,13115.77773329999,117.05284752000443,53546.99369136
2023-06-27,17:29:41.000,178,10988830,15045,0,1687886980,13115.74405175,116.96825796000485,53546.97273
2023-06-27,17:29:42.000,178,10988751,14845,0,1687886981,13115.80467854,116.9471105699995,53546.92382016
2023-06-27,17:29:43.000,178,10988815,15005,0,1687886982,13115.79794222999,116.9471105699995,53546.97273
2023-06-27,17:29:44.000,178,10988785,15045,0,1687886983,13115.75752436999,116.94006144000014,53546.79106488001
2023-06-27,17:29:45.000,178,10988813,14645,0,1687886984,13115.730579129995,116.93301231000078,53546.81901336001
2023-06-27,17:29:46.000,178,10988730,14885,0,1687886985,13115.79794222999,116.96825796000485,53546.92382016
2023-06-27,17:29:47.000,178,10988777,14965,0,1687886986,13115.80467854,116.96120882999821,53546.87491032
2023-06-27,17:29:48.000,178,10988846,14885,0,1687886987,13115.8450964,116.99645448000228,53546.916833040006
2023-06-27,17:29:49.000,178,10988744,14885,0,1687886988,13115.77773329999,117.08104404000187,53546.8329876
2023-06-27,17:29:50.000,178,10988792,14805,0,1687886989,13115.85856901999,117.08809317000123,53546.83997472001
2023-06-27,17:29:51.000,178,10988784,15005,0,1687886990,13115.83836008999,117.13743708000402,53546.88888456001
2023-06-27,17:29:52.000,178,10988799,14885,0,1687886991,13115.892250569996,117.18678098999953,53546.846961840005
2023-06-27,17:29:53.000,178,10988805,14725,0,1687886992,13115.86530533,117.20087924999825,53546.95176864
2023-06-27,17:29:54.000,178,10988814,14805,0,1687886993,13115.88551426,117.24317403000168,53546.9028588
2023-06-27,17:29:55.000,178,10988838,14605,0,1687886994,13115.85856901999,117.27841967999848,53546.93080728
2023-06-27,17:29:56.000,178,10988795,14525,0,1687886995,13115.912459499996,117.30661620000319,53546.93779440001
2023-06-27,17:29:57.000,178,10988791,14725,0,1687886996,13115.92593212,117.33481272000063,53546.95875576001
2023-06-27,17:29:58.000,178,10988825,14685,0,1687886997,13115.90572319,117.4053040200015,53546.93080728
2023-06-27,17:29:59.000,178,10988787,14885,0,1687886998,13115.872041639996,117.38415663000342,53546.88189744
2023-06-27,17:30:00.000,178,10988816,14685,0,1687886999,13115.80467854,117.45464793000428,53546.728180800004
2023-06-27,17:30:01.000,178,10988819,14725,0,1687887000,13115.811414849995,117.44759879999765,53546.80503912
2023-06-27,17:30:02.000,178,10988777,14805,0,1687887001,13115.88551426,117.468746190003,53546.895871680004
2023-06-27,17:30:03.000,178,10988797,15285,0,1687887002,13115.86530533,117.45464793000428,53546.9028588
2023-06-27,17:30:04.000,178,10988812,14805,0,1687887003,13115.872041639996,117.46169706000364,53546.87491032
2023-06-27,17:30:05.000,178,10988798,14725,0,1687887004,13115.831623779995,117.4053040200015,53546.77010352001
2023-06-27,17:30:06.000,178,10988795,15005,0,1687887005,13115.81815115999,117.32776359000127,53546.78407776
2023-06-27,17:30:07.000,178,10988771,14925,0,1687887006,13115.75752436999,117.29956707000383,53546.7631164
2023-06-27,17:30:08.000,178,10988825,14885,0,1687887007,13115.750788059995,117.36300923999806,53546.74215504001
2023-06-27,17:30:09.000,178,10988779,14845,0,1687887008,13115.68342496,117.29956707000383,53546.72119368001
2023-06-27,17:30:10.000,178,10988759,14805,0,1687887009,13115.730579129995,117.27137054999912,53546.6932452
2023-06-27,17:30:11.000,178,10988804,15005,0,1687887010,13115.77773329999,117.22907577000296,53546.74215504001
2023-06-27,17:30:12.000,178,10988802,14685,0,1687887011,13115.74405175,117.17973186000017,53546.74215504001
2023-06-27,17:30:13.000,178,10988797,15085,0,1687887012,13115.69689757999,117.13038795000466,53546.74215504001
2023-06-27,17:30:14.000,178,10988797,14725,0,1687887013,13115.69689757999,117.08809317000123,53546.70023232001
2023-06-27,17:30:15.000,178,10988785,14925,0,1687887014,13115.61606185999,117.08104404000187,53546.60241264001
2023-06-27,17:30:16.000,178,10988799,14805,0,1687887015,13115.59585292999,117.08809317000123,53546.57446416001
2023-06-27,17:30:17.000,178,10988784,15125,0,1687887016,13115.60258924,117.0598966500038,53546.728180800004
2023-06-27,17:30:18.000,178,10988832,15085,0,1687887017,13115.56217138,117.0598966500038,53546.74215504001
2023-06-27,17:30:19.000,178,10988777,14845,0,1687887018,13115.51501720999,117.15153534000274,53546.67228384001
2023-06-27,17:30:20.000,178,10988771,15045,0,1687887019,13115.434181489989,117.17268273000082,53546.61638688
2023-06-27,17:30:21.000,178,10988793,14925,0,1687887020,13115.461126729999,117.28546880999784,53546.63734824
2023-06-27,17:30:22.000,178,10988764,14845,0,1687887021,13115.447654109994,117.37710750000406,53546.61638688
2023-06-27,17:30:23.000,178,10988781,14685,0,1687887022,13115.420708869999,117.39120576000278,53546.67228384001
2023-06-27,17:30:24.000,178,10988824,14525,0,1687887023,13115.413972559989,117.5039918399998,53546.63734824
2023-06-27,17:30:25.000,178,10988810,15205,0,1687887024,13115.326400529993,117.52513922999788,53546.48363160001
2023-06-27,17:30:26.000,178,10988807,14765,0,1687887025,13115.373554699989,117.59563052999874,53546.53952856
2023-06-27,17:30:27.000,178,10988779,14685,0,1687887026,13115.333136839989,117.63792531000217,53546.560489920004
2023-06-27,17:30:28.000,178,10988758,14845,0,1687887027,13115.407236249994,117.65907270000025,53546.53952856
2023-06-27,17:30:29.000,178,10988788,15005,0,1687887028,13115.333136839989,117.69431835000432,53546.53952856
2023-06-27,17:30:30.000,178,10988761,14885,0,1687887029,13115.285982669993,117.77185878000455,53546.39978616
2023-06-27,17:30:31.000,178,10988784,14965,0,1687887030,13115.232092189988,117.77890791000391,53546.40677328001
2023-06-27,17:30:32.000,178,10988824,14925,0,1687887031,13115.265773739993,117.82120269000006,53546.441708880004
2023-06-27,17:30:33.000,178,10988845,14845,0,1687887032,13115.292718979988,117.77185878000455,53546.42773464
2023-06-27,17:30:34.000,178,10988805,14925,0,1687887033,13115.218619569998,117.75776051999856,53546.3788248
2023-06-27,17:30:35.000,178,10988776,14725,0,1687887034,13115.232092189988,117.64497444000153,53546.462670240006
2023-06-27,17:30:36.000,178,10988808,14925,0,1687887035,13115.238828499998,117.58153227000003,53546.40677328001
2023-06-27,17:30:37.000,178,10988848,14725,0,1687887036,13115.205146949993,117.52513922999788,53546.46965736
2023-06-27,17:30:38.000,178,10988786,14805,0,1687887037,13115.110838610002,117.53923749000387,53546.37183768
2023-06-27,17:30:39.000,178,10988786,14805,0,1687887038,13114.989585030002,117.47579532000236,53546.294979360006
2023-06-27,17:30:40.000,178,10988790,14845,0,1687887039,13114.996321339997,117.43350053999893,53546.246069520006
2023-06-27,17:30:41.000,178,10988813,14765,0,1687887040,13114.996321339997,117.37710750000406,53546.3089536
2023-06-27,17:30:42.000,178,10988788,14805,0,1687887041,13115.003057649992,117.3559601099987,53546.33690208001
2023-06-27,17:30:43.000,178,10988823,14885,0,1687887042,13115.016530269997,117.33481272000063,53546.35786344
2023-06-27,17:30:44.000,178,10988822,15005,0,1687887043,13114.982848719992,117.4053040200015,53546.343889200005
2023-06-27,17:30:45.000,178,10988798,14885,0,1687887044,13114.928958240002,117.39825489000214,53546.31594072001
2023-06-27,17:30:46.000,178,10988851,15005,0,1687887045,13114.902012999992,117.468746190003,53546.31594072001
2023-06-27,17:30:47.000,178,10988777,14885,0,1687887046,13114.888540380001,117.48989358000108,53546.26004376
2023-06-27,17:30:48.000,178,10988811,14965,0,1687887047,13114.888540380001,117.59563052999874,53546.21812104001
2023-06-27,17:30:49.000,178,10988830,14685,0,1687887048,13114.848122520001,117.6026796599981,53546.21812104001
2023-06-27,17:30:50.000,178,10988796,15005,0,1687887049,13114.827913590001,117.70841661000304,53546.21113392
2023-06-27,17:30:51.000,178,10988819,15005,0,1687887050,13114.875067759996,117.7154657400024,53546.28799224001
2023-06-27,17:30:52.000,178,10988784,15205,0,1687887051,13114.848122520001,117.79300617000263,53546.25305664
2023-06-27,17:30:53.000,178,10988774,15045,0,1687887052,13114.827913590001,117.88464486000157,53546.246069520006
2023-06-27,17:30:54.000,178,10988865,14965,0,1687887053,13114.800968349991,117.94103790000372,53546.16921120001
2023-06-27,17:30:55.000,178,10988796,14845,0,1687887054,13114.834649899996,117.93398877000436,53546.14126272
2023-06-27,17:30:56.000,178,10988821,14805,0,1687887055,13114.780759419991,118.0256274600033,53546.057417280004
2023-06-27,17:30:57.000,178,10988807,14965,0,1687887056,13114.760550489991,118.05382398000074,53546.0644044
2023-06-27,17:30:58.000,178,10988845,14685,0,1687887057,13114.787495730001,118.11726615000225,53546.1342756
2023-06-27,17:30:59.000,178,10988835,14885,0,1687887058,13114.760550489991,118.11726615000225,53546.176198320005
2023-06-27,17:31:00.000,178,10988798,15005,0,1687887059,13114.70666001,118.1595609299984,53546.078378640006
2023-06-27,17:31:01.000,178,10988855,15165,0,1687887060,13114.65950583999,118.13841354000033,53546.05043016001
2023-06-27,17:31:02.000,178,10988833,14765,0,1687887061,13114.632560599995,118.15251179999905,53546.08536576
2023-06-27,17:31:03.000,178,10988828,15005,0,1687887062,13114.62582429,118.16661005999777,53546.03645592
2023-06-27,17:31:04.000,178,10988841,15125,0,1687887063,13114.612351669995,118.20185571000184,53545.98055896001
2023-06-27,17:31:05.000,178,10988783,15245,0,1687887064,13114.51804332999,118.1595609299984,53545.889726400004
2023-06-27,17:31:06.000,178,10988811,14965,0,1687887065,13114.51804332999,118.20185571000184,53545.89671352
2023-06-27,17:31:07.000,178,10988814,14605,0,1687887066,13114.54498857,118.1595609299984,53545.98055896001
2023-06-27,17:31:08.000,178,10988812,14805,0,1687887067,13114.52477964,118.1595609299984,53545.959597600006
2023-06-27,17:31:09.000,178,10988807,14845,0,1687887068,13114.531515949995,118.09611876000417,53545.96658472
2023-06-27,17:31:10.000,178,10988792,15205,0,1687887069,13114.42373499,118.13841354000033,53545.840816560005
2023-06-27,17:31:11.000,178,10988820,14805,0,1687887070,13114.45741653999,118.11021702000289,53545.89671352
2023-06-27,17:31:12.000,178,10988815,15005,0,1687887071,13114.491098089995,118.08202049999818,53545.8547908
2023-06-27,17:31:13.000,178,10988829,14845,0,1687887072,13114.49783439999,118.03972572000202,53545.81286808001
2023-06-27,17:31:14.000,178,10988781,15125,0,1687887073,13114.46415285,118.03972572000202,53545.70806128
2023-06-27,17:31:15.000,178,10988826,14805,0,1687887074,13114.48436178,117.97628355000052,53545.749984
2023-06-27,17:31:16.000,178,10988826,14725,0,1687887075,13114.551724879995,117.98333267999988,53545.8198552
2023-06-27,17:31:17.000,178,10988836,14885,0,1687887076,13114.5651975,117.95513616000244,53545.82684232
2023-06-27,17:31:18.000,178,10988811,14765,0,1687887077,13114.50457071,117.94808703000308,53545.81286808001
2023-06-27,17:31:19.000,178,10988797,15365,0,1687887078,13114.53825225999,117.91989050999837,53545.68709992
2023-06-27,17:31:20.000,178,10988820,14765,0,1687887079,13114.511307019995,117.93398877000436,53545.68709992
2023-06-27,17:31:21.000,178,10988806,14845,0,1687887080,13114.592142739995,117.91284137999901,53545.749984
2023-06-27,17:31:22.000,178,10988792,15165,0,1687887081,13114.632560599995,117.87759573000221,53545.65915144
2023-06-27,17:31:23.000,178,10988805,14845,0,1687887082,13114.68645108,117.85644834000414,53545.791906720005
2023-06-27,17:31:24.000,178,10988809,15125,0,1687887083,13114.66624215,117.84939921000478,53545.69408704001
2023-06-27,17:31:25.000,178,10988865,15205,0,1687887084,13114.70666001,117.80710443000135,53545.70806128
2023-06-27,17:31:26.000,178,10988847,15125,0,1687887085,13114.70666001,117.78595704000327,53545.70107416
2023-06-27,17:31:27.000,178,10988807,14885,0,1687887086,13114.827913590001,117.73661313000048,53545.71504840001
2023-06-27,17:31:28.000,178,10988825,14725,0,1687887087,13114.780759419991,117.77890791000391,53545.6801128
2023-06-27,17:31:29.000,178,10988808,15045,0,1687887088,13114.834649899996,117.66612182999961,53545.70806128
2023-06-27,17:31:30.000,178,10988812,15045,0,1687887089,13114.922221929992,117.65202357000089,53545.791906720005
2023-06-27,17:31:31.000,178,10988830,14845,0,1687887090,13114.976112409997,117.59563052999874,53545.72902264
2023-06-27,17:31:32.000,178,10988819,15005,0,1687887091,13114.949167170002,117.59563052999874,53545.70806128
2023-06-27,17:31:33.000,178,10988821,14885,0,1687887092,13115.009793960002,117.56038488000195,53545.70107416
2023-06-27,17:31:34.000,178,10988887,14845,0,1687887093,13114.996321339997,117.51809009999852,53545.65915144
2023-06-27,17:31:35.000,178,10988745,14965,0,1687887094,13115.043475509992,117.47579532000236,53545.61722872001
2023-06-27,17:31:36.000,178,10988825,14925,0,1687887095,13114.969376100002,117.468746190003,53545.624215840005
2023-06-27,17:31:37.000,178,10988838,14765,0,1687887096,13115.023266579992,117.41235315000085,53545.673125680005
2023-06-27,17:31:38.000,178,10988825,15045,0,1687887097,13115.036739199997,117.41940228000021,53545.749984
2023-06-27,17:31:39.000,178,10988803,15045,0,1687887098,13115.043475509992,117.39825489000214,53545.63819008
2023-06-27,17:31:40.000,178,10988823,14805,0,1687887099,13115.003057649992,117.39120576000278,53545.6102416
2023-06-27,17:31:41.000,178,10988831,14965,0,1687887100,13115.083893369992,117.3559601099987,53545.68709992
2023-06-27,17:31:42.000,178,10988868,14645,0,1687887101,13115.090629680002,117.34186184999999,53545.71504840001
2023-06-27,17:31:43.000,178,10988809,15205,0,1687887102,13115.205146949993,117.27841967999848,53545.72902264
2023-06-27,17:31:44.000,178,10988838,14805,0,1687887103,13115.218619569998,117.30661620000319,53545.68709992
2023-06-27,17:31:45.000,178,10988802,14845,0,1687887104,13115.265773739993,117.23612490000232,53545.742996880006
2023-06-27,17:31:46.000,178,10988833,14805,0,1687887105,13115.373554699989,117.23612490000232,53545.83382944001
2023-06-27,17:31:47.000,178,10988771,14685,0,1687887106,13115.420708869999,117.17268273000082,53545.80588096
2023-06-27,17:31:48.000,178,10988805,14925,0,1687887107,13115.454390419989,117.17268273000082,53545.82684232
2023-06-27,17:31:49.000,178,10988816,14925,0,1687887108,13115.454390419989,117.10219142999995,53545.76395824001
2023-06-27,17:31:50.000,178,10988888,14885,0,1687887109,13115.521753519999,117.07399491000251,53545.840816560005
2023-06-27,17:31:51.000,178,10988783,15125,0,1687887110,13115.55543506999,117.03170012999908,53545.77793248
2023-06-27,17:31:52.000,178,10988803,14805,0,1687887111,13115.59585292999,116.99645448000228,53545.79889384
2023-06-27,17:31:53.000,178,10988786,15005,0,1687887112,13115.649743409995,116.94006144000014,53545.8198552
2023-06-27,17:31:54.000,178,10988777,14885,0,1687887113,13115.62279817,116.96825796000485,53545.77793248
2023-06-27,17:31:55.000,178,10988807,14885,0,1687887114,13115.72384282,116.89776666000398,53545.722035520004
2023-06-27,17:31:56.000,178,10988764,15045,0,1687887115,13115.81815115999,116.86252100999991,53545.82684232
2023-06-27,17:31:57.000,178,10988824,15005,0,1687887116,13115.88551426,116.86957013999927,53545.86177792001
2023-06-27,17:31:58.000,178,10988778,14805,0,1687887117,13115.81815115999,116.84137362000183,53545.76395824001
2023-06-27,17:31:59.000,178,10988829,14965,0,1687887118,13115.892250569996,116.7990788399984,53545.70107416
2023-06-27,17:32:00.000,178,10988801,14805,0,1687887119,13115.89898687999,116.8131771000044,53545.673125680005
2023-06-27,17:32:01.000,178,10988813,15125,0,1687887120,13115.939404739991,116.78498057999968,53545.70806128
2023-06-27,17:32:02.000,178,10988806,14885,0,1687887121,13116.026976770001,116.7990788399984,53545.77793248
2023-06-27,17:32:03.000,178,10988787,14605,0,1687887122,13116.040449389991,116.7990788399984,53545.742996880006
2023-06-27,17:32:04.000,178,10988786,14845,0,1687887123,13116.000031529991,116.84842275000119,53545.749984
2023-06-27,17:32:05.000,178,10988797,14645,0,1687887124,13116.013504149996,116.86957013999927,53545.77793248
2023-06-27,17:32:06.000,178,10988858,14845,0,1687887125,13116.006767840001,116.90481579000334,53545.79889384
2023-06-27,17:32:07.000,178,10988782,14885,0,1687887126,13116.067394630001,116.96120882999821,53545.82684232
2023-06-27,17:32:08.000,178,10988831,15125,0,1687887127,13116.094339869996,117.03170012999908,53545.791906720005
2023-06-27,17:32:09.000,178,10988788,15045,0,1687887128,13116.053922009996,117.06694578000315,53545.80588096
2023-06-27,17:32:10.000,178,10988773,14805,0,1687887129,13116.094339869996,117.08809317000123,53545.80588096
2023-06-27,17:32:11.000,178,10988781,14765,0,1687887130,13116.154966659997,117.12333881999803,53545.8547908
2023-06-27,17:32:12.000,178,10988818,14765,0,1687887131,13116.175175589997,117.17268273000082,53545.889726400004
2023-06-27,17:32:13.000,178,10988825,14885,0,1687887132,13116.242538689992,117.2572722900004,53545.94562336
2023-06-27,17:32:14.000,178,10988820,14925,0,1687887133,13116.235802379997,117.30661620000319,53545.86876504
2023-06-27,17:32:15.000,178,10988795,14925,0,1687887134,13116.215593449997,117.31366533000255,53545.749984
2023-06-27,17:32:16.000,178,10988824,14845,0,1687887135,13116.229066070002,117.34891097999935,53545.86876504
2023-06-27,17:32:17.000,178,10988799,14525,0,1687887136,13116.377264889998,117.33481272000063,53545.93164912001
2023-06-27,17:32:18.000,178,10988829,14805,0,1687887137,13116.390737510003,117.33481272000063,53545.9945332
2023-06-27,17:32:19.000,178,10988759,14685,0,1687887138,13116.363792269993,117.34186184999999,53545.86876504
2023-06-27,17:32:20.000,178,10988788,15125,0,1687887139,13116.410946440003,117.32071446000191,53545.938636240004
2023-06-27,17:32:21.000,178,10988837,14805,0,1687887140,13116.437891679998,117.31366533000255,53545.90370064001
2023-06-27,17:32:22.000,178,10988837,14885,0,1687887141,13116.444627989993,117.29251794000447,53545.938636240004
2023-06-27,17:32:23.000,178,10988834,15045,0,1687887142,13116.478309539998,117.24317403000168,53545.938636240004
2023-06-27,17:32:24.000,178,10988839,14765,0,1687887143,13116.444627989993,117.24317403000168,53545.82684232
2023-06-27,17:32:25.000,178,10988825,14605,0,1687887144,13116.458100609998,117.22907577000296,53545.77793248
2023-06-27,17:32:26.000,178,10988769,15045,0,1687887145,13116.518727399998,117.19383011999889,53545.889726400004
2023-06-27,17:32:27.000,178,10988819,14645,0,1687887146,13116.646717289994,117.13743708000402,53545.97357184
2023-06-27,17:32:28.000,178,10988785,14885,0,1687887147,13116.613035739989,117.13743708000402,53545.90370064001
2023-06-27,17:32:29.000,178,10988822,14765,0,1687887148,13116.680398839999,117.10219142999995,53545.938636240004
2023-06-27,17:32:30.000,178,10988753,15045,0,1687887149,13116.700607769999,117.08104404000187,53545.95261048001
2023-06-27,17:32:31.000,178,10988769,15045,0,1687887150,13116.76123456,117.00350361000164,53545.924662
2023-06-27,17:32:32.000,178,10988810,15245,0,1687887151,13116.707344079994,117.00350361000164,53545.89671352
2023-06-27,17:32:33.000,178,10988802,15165,0,1687887152,13116.767970869994,116.96825796000485,53545.96658472
2023-06-27,17:32:34.000,178,10988743,14885,0,1687887153,13116.71408038999,116.98940535000293,53545.98754608
2023-06-27,17:32:35.000,178,10988819,14805,0,1687887154,13116.75449824999,116.95415969999885,53546.02946880001
2023-06-27,17:32:36.000,178,10988779,14765,0,1687887155,13116.83533396999,116.98235622000357,53546.07139152001
2023-06-27,17:32:37.000,178,10988797,14805,0,1687887156,13116.909433379995,117.00350361000164,53546.11331424
2023-06-27,17:32:38.000,178,10988788,14885,0,1687887157,13116.869015519995,117.0598966500038,53546.15523696
2023-06-27,17:32:39.000,178,10988798,15045,0,1687887158,13116.869015519995,116.97530709000421,53546.106327120004
2023-06-27,17:32:40.000,178,10988788,15045,0,1687887159,13116.889224449995,117.01760187000036,53546.11331424
2023-06-27,17:32:41.000,178,10988782,15005,0,1687887160,13116.96332386,116.96825796000485,53546.19017256
2023-06-27,17:32:42.000,178,10988820,14885,0,1687887161,13117.010478029995,116.96825796000485,53546.15523696
2023-06-27,17:32:43.000,178,10988771,14805,0,1687887162,13117.06436851,116.99645448000228,53546.2041468
2023-06-27,17:32:44.000,178,10988789,14725,0,1687887163,13117.09805005999,116.98235622000357,53546.23209528
2023-06-27,17:32:45.000,178,10988795,14725,0,1687887164,13117.138467919991,116.98940535000293,53546.21812104001
2023-06-27,17:32:46.000,178,10988778,15005,0,1687887165,13117.205831020001,116.98235622000357,53546.274018000004
2023-06-27,17:32:47.000,178,10988801,14805,0,1687887166,13117.246248880001,116.96825796000485,53546.28100512
2023-06-27,17:32:48.000,178,10988799,15045,0,1687887167,13117.246248880001,116.96825796000485,53546.32991496
2023-06-27,17:32:49.000,178,10988842,14925,0,1687887168,13117.219303639991,116.98940535000293,53546.28799224001
2023-06-27,17:32:50.000,178,10988806,14965,0,1687887169,13117.219303639991,116.98235622000357,53546.30196648
2023-06-27,17:32:51.000,178,10988768,14845,0,1687887170,13117.266457810001,116.95415969999885,53546.40677328001
2023-06-27,17:32:52.000,178,10988830,15045,0,1687887171,13117.226039950001,116.9471105699995,53546.35786344
2023-06-27,17:32:53.000,178,10988764,14845,0,1687887172,13117.158676849991,116.97530709000421,53546.36485056001
2023-06-27,17:32:54.000,178,10988804,14885,0,1687887173,13117.030686959995,117.02465099999972,53546.32292784
2023-06-27,17:32:55.000,178,10988772,15005,0,1687887174,13117.071104819996,117.09514230000059,53546.35786344
2023-06-27,17:32:56.000,178,10988800,15045,0,1687887175,13117.04415958,117.09514230000059,53546.31594072001
2023-06-27,17:32:57.000,178,10988831,14765,0,1687887176,13117.091313749996,117.06694578000315,53546.36485056001
2023-06-27,17:32:58.000,178,10988799,14645,0,1687887177,13117.09805005999,117.09514230000059,53546.3788248
2023-06-27,17:32:59.000,178,10988814,15005,0,1687887178,13117.08457744,117.09514230000059,53546.40677328001
2023-06-27,17:33:00.000,178,10988815,14925,0,1687887179,13117.01721433999,117.08104404000187,53546.32991496
2023-06-27,17:33:01.000,178,10988785,14685,0,1687887180,13117.14520423,117.05284752000443,53546.42773464
2023-06-27,17:33:02.000,178,10988848,14725,0,1687887181,13117.151940539996,117.07399491000251,53546.448696
2023-06-27,17:33:03.000,178,10988762,14685,0,1687887182,13117.192358399996,117.08809317000123,53546.42074752
2023-06-27,17:33:04.000,178,10988810,14925,0,1687887183,13117.14520423,117.0598966500038,53546.45568312001
2023-06-27,17:33:05.000,178,10988774,15045,0,1687887184,13117.111522679996,117.03874925999844,53546.35087632
2023-06-27,17:33:06.000,178,10988802,14885,0,1687887185,13117.14520423,117.00350361000164,53546.462670240006
2023-06-27,17:33:07.000,178,10988795,14725,0,1687887186,13117.199094709991,116.94006144000014,53546.54651568
2023-06-27,17:33:08.000,178,10988759,14845,0,1687887187,13117.151940539996,116.84842275000119,53546.54651568
2023-06-27,17:33:09.000,178,10988843,14925,0,1687887188,13117.138467919991,116.7990788399984,53546.5185672
2023-06-27,17:33:10.000,178,10988799,14525,0,1687887189,13117.05763219999,116.77088232000096,53546.413760400006
2023-06-27,17:33:11.000,178,10988809,14965,0,1687887190,13117.07784112999,116.70744014999946,53546.40677328001
2023-06-27,17:33:12.000,178,10988765,14725,0,1687887191,13117.07784112999,116.63694884999859,53546.49061872
2023-06-27,17:33:13.000,178,10988788,14965,0,1687887192,13117.04415958,116.59465407000243,53546.511580080005
2023-06-27,17:33:14.000,178,10988787,14525,0,1687887193,13116.970060169995,116.55940841999836,53546.47664448
2023-06-27,17:33:15.000,178,10988769,14925,0,1687887194,13116.98353279,116.48186798999814,53546.55350280001
2023-06-27,17:33:16.000,178,10988820,14805,0,1687887195,13116.922906,116.48186798999814,53546.5884384
2023-06-27,17:33:17.000,178,10988802,14765,0,1687887196,13116.88248814,116.43252408000262,53546.57446416001
2023-06-27,17:33:18.000,178,10988774,15005,0,1687887197,13116.788179799994,116.49596625000413,53546.581451280006
2023-06-27,17:33:19.000,178,10988765,14685,0,1687887198,13116.660189909999,116.53121190000093,53546.46965736
2023-06-27,17:33:20.000,178,10988794,14685,0,1687887199,13116.680398839999,116.58760494000308,53546.57446416001
2023-06-27,17:33:21.000,178,10988812,14765,0,1687887200,13116.707344079994,116.60875233000115,53546.581451280006
2023-06-27,17:33:22.000,178,10988784,14925,0,1687887201,13116.75449824999,116.67219450000266,53546.64433536
2023-06-27,17:33:23.000,178,10988856,14845,0,1687887202,13116.767970869994,116.67924363000202,53546.63734824
2023-06-27,17:33:24.000,178,10988822,14925,0,1687887203,13116.75449824999,116.7638331900016,53546.630361120006
2023-06-27,17:33:25.000,178,10988807,14885,0,1687887204,13116.83533396999,116.8131771000044,53546.52555432
2023-06-27,17:33:26.000,178,10988801,14965,0,1687887205,13116.828597659995,116.88366839999799,53546.62337400001
2023-06-27,17:33:27.000,178,10988765,15125,0,1687887206,13116.89596075999,116.97530709000421,53546.64433536
2023-06-27,17:33:28.000,178,10988793,15205,0,1687887207,13116.93637861999,117.03170012999908,53546.66529672
2023-06-27,17:33:29.000,178,10988818,14765,0,1687887208,13116.95658754999,117.11628968999867,53546.5884384
2023-06-27,17:33:30.000,178,10988799,14885,0,1687887209,13117.05763219999,117.15153534000274,53546.609399760004
2023-06-27,17:33:31.000,178,10988849,15045,0,1687887210,13117.18562209,117.20087924999825,53546.70721944
2023-06-27,17:33:32.000,178,10988805,15005,0,1687887211,13117.219303639991,117.26432141999976,53546.6583096
2023-06-27,17:33:33.000,178,10988737,15245,0,1687887212,13117.300139359992,117.27841967999848,53546.63734824
2023-06-27,17:33:34.000,178,10988825,15005,0,1687887213,13117.333820909997,117.25022316000104,53546.68625808
2023-06-27,17:33:35.000,178,10988855,15325,0,1687887214,13117.259721499991,117.29956707000383,53546.52555432
2023-06-27,17:33:36.000,178,10988818,15165,0,1687887215,13117.327084600001,117.29251794000447,53546.609399760004
2023-06-27,17:33:37.000,178,10988800,14605,0,1687887216,13117.367502460002,117.27841967999848,53546.62337400001
2023-06-27,17:33:38.000,178,10988839,14565,0,1687887217,13117.407920320002,117.27841967999848,53546.70023232001
2023-06-27,17:33:39.000,178,10988822,14925,0,1687887218,13117.320348289992,117.27137054999912,53546.609399760004
2023-06-27,17:33:40.000,178,10988814,14765,0,1687887219,13117.239512569991,117.22907577000296,53546.630361120006
2023-06-27,17:33:41.000,178,10988819,15005,0,1687887220,13117.259721499991,117.17973186000017,53546.728180800004
2023-06-27,17:33:42.000,178,10988808,15005,0,1687887221,13117.192358399996,117.15153534000274,53546.80503912
2023-06-27,17:33:43.000,178,10988851,14845,0,1687887222,13117.158676849991,117.15153534000274,53546.728180800004
2023-06-27,17:33:44.000,178,10988813,14885,0,1687887223,13117.071104819996,117.10219142999995,53546.6583096
2023-06-27,17:33:45.000,178,10988850,14925,0,1687887224,13117.05763219999,117.10924055999931,53546.74215504001
2023-06-27,17:33:46.000,178,10988824,14685,0,1687887225,13117.00374172,117.05284752000443,53546.75612928
2023-06-27,17:33:47.000,178,10988785,14645,0,1687887226,13116.929642309995,117.0598966500038,53546.70023232001
2023-06-27,17:33:48.000,178,10988849,15045,0,1687887227,13116.88248814,117.05284752000443,53546.728180800004
2023-06-27,17:33:49.000,178,10988840,14965,0,1687887228,13116.929642309995,117.0457983899978,53546.78407776
2023-06-27,17:33:50.000,178,10988850,15045,0,1687887229,13116.93637861999,117.05284752000443,53546.679270960005
2023-06-27,17:33:51.000,178,10988804,14805,0,1687887230,13116.97679647999,117.07399491000251,53546.71420656
2023-06-27,17:33:52.000,178,10988796,14685,0,1687887231,13116.949851239995,117.08104404000187,53546.62337400001
2023-06-27,17:33:53.000,178,10988811,14925,0,1687887232,13117.08457744,117.08104404000187,53546.679270960005
2023-06-27,17:33:54.000,178,10988781,14805,0,1687887233,13117.1249953,117.08104404000187,53546.66529672
2023-06-27,17:33:55.000,178,10988781,14805,0,1687887234,13117.205831020001,117.07399491000251,53546.63734824
2023-06-27,17:33:56.000,178,10988812,14605,0,1687887235,13117.252985189996,117.03170012999908,53546.61638688
2023-06-27,17:33:57.000,178,10988765,14605,0,1687887236,13117.300139359992,117.05284752000443,53546.64433536
2023-06-27,17:33:58.000,178,10988845,14965,0,1687887237,13117.293403049996,116.98940535000293,53546.630361120006
2023-06-27,17:33:59.000,178,10988779,15205,0,1687887238,13117.313611979996,117.00350361000164,53546.609399760004
2023-06-27,17:34:00.000,178,10988775,14845,0,1687887239,13117.293403049996,117.00350361000164,53546.45568312001
2023-06-27,17:34:01.000,178,10988792,15005,0,1687887240,13117.293403049996,116.98235622000357,53546.50459296001
2023-06-27,17:34:02.000,178,10988792,15205,0,1687887241,13117.367502460002,116.9471105699995,53546.61638688
2023-06-27,17:34:03.000,178,10988803,14765,0,1687887242,13117.407920320002,116.9471105699995,53546.62337400001
2023-06-27,17:34:04.000,178,10988792,14885,0,1687887243,13117.434865559997,116.86957013999927,53546.63734824
2023-06-27,17:34:05.000,178,10988810,14645,0,1687887244,13117.441601869992,116.86252100999991,53546.581451280006
2023-06-27,17:34:06.000,178,10988797,14725,0,1687887245,13117.401184009992,116.82727536000311,53546.63734824
2023-06-27,17:34:07.000,178,10988766,15205,0,1687887246,13117.407920320002,116.7990788399984,53546.64433536
2023-06-27,17:34:08.000,178,10988806,15005,0,1687887247,13117.374238769997,116.73563667000417,53546.62337400001
2023-06-27,17:34:09.000,178,10988802,15005,0,1687887248,13117.306875670001,116.72153840999817,53546.63734824
2023-06-27,17:34:10.000,178,10988816,14845,0,1687887249,13117.286666740001,116.67924363000202,53546.62337400001
2023-06-27,17:34:11.000,178,10988803,14845,0,1687887250,13117.286666740001,116.63694884999859,53546.728180800004
2023-06-27,17:34:12.000,178,10988780,14925,0,1687887251,13117.293403049996,116.59465407000243,53546.75612928
2023-06-27,17:34:13.000,178,10988776,14925,0,1687887252,13117.232776259996,116.63694884999859,53546.777090640004
2023-06-27,17:34:14.000,178,10988825,14685,0,1687887253,13117.16541316,116.64399797999795,53546.71420656
2023-06-27,17:34:15.000,178,10988801,15125,0,1687887254,13117.151940539996,116.65809624000394,53546.59542552
2023-06-27,17:34:16.000,178,10988803,15045,0,1687887255,13117.138467919991,116.65104711000458,53546.59542552
2023-06-27,17:34:17.000,178,10988827,14685,0,1687887256,13117.138467919991,116.68629276000138,53546.57446416001
2023-06-27,17:34:18.000,178,10988826,14885,0,1687887257,13117.293403049996,116.67219450000266,53546.73516792
2023-06-27,17:34:19.000,178,10988777,14965,0,1687887258,13117.347293530001,116.65104711000458,53546.70721944
2023-06-27,17:34:20.000,178,10988858,14885,0,1687887259,13117.327084600001,116.59465407000243,53546.74215504001
2023-06-27,17:34:21.000,178,10988836,15405,0,1687887260,13117.333820909997,116.62989971999923,53546.72119368001
2023-06-27,17:34:22.000,178,10988784,14885,0,1687887261,13117.306875670001,116.6017032000018,53546.77010352001
2023-06-27,17:34:23.000,178,10988835,14885,0,1687887262,13117.306875670001,116.55940841999836,53546.79106488001
2023-06-27,17:34:24.000,178,10988856,14925,0,1687887263,13117.300139359992,116.58055581000372,53546.78407776
2023-06-27,17:34:25.000,178,10988815,14965,0,1687887264,13117.266457810001,116.58055581000372,53546.7631164
2023-06-27,17:34:26.000,178,10988790,14685,0,1687887265,13117.266457810001,116.552359289999,53546.70023232001
2023-06-27,17:34:27.000,178,10988821,14765,0,1687887266,13117.232776259996,116.58760494000308,53546.70721944
2023-06-27,17:34:28.000,178,10988840,15005,0,1687887267,13117.273194119996,116.55940841999836,53546.74215504001
2023-06-27,17:34:29.000,178,10988829,14725,0,1687887268,13117.219303639991,116.58760494000308,53546.77010352001
2023-06-27,17:34:30.000,178,10988831,14885,0,1687887269,13117.158676849991,116.55940841999836,53546.728180800004
2023-06-27,17:34:31.000,178,10988774,14965,0,1687887270,13117.111522679996,116.59465407000243,53546.70023232001
2023-06-27,17:34:32.000,178,10988820,14685,0,1687887271,13117.03742326999,116.58055581000372,53546.66529672
2023-06-27,17:34:33.000,178,10988812,14685,0,1687887272,13117.071104819996,116.58760494000308,53546.68625808
2023-06-27,17:34:34.000,178,10988843,14965,0,1687887273,13117.06436851,116.61580146000051,53546.6583096
2023-06-27,17:34:35.000,178,10988841,14885,0,1687887274,13117.071104819996,116.62285058999987,53546.66529672
2023-06-27,17:34:36.000,178,10988789,15085,0,1687887275,13117.1249953,116.58760494000308,53546.72119368001
2023-06-27,17:34:37.000,178,10988838,14965,0,1687887276,13117.151940539996,116.60875233000115,53546.72119368001
2023-06-27,17:34:38.000,178,10988851,15165,0,1687887277,13117.131731609996,116.62285058999987,53546.679270960005
2023-06-27,17:34:39.000,178,10988806,14925,0,1687887278,13117.1249953,116.61580146000051,53546.68625808
2023-06-27,17:34:40.000,178,10988842,15205,0,1687887279,13117.06436851,116.62285058999987,53546.63734824
2023-06-27,17:34:41.000,178,10988826,14925,0,1687887280,13117.10478637,116.6651453700033,53546.60241264001
2023-06-27,17:34:42.000,178,10988825,14965,0,1687887281,13117.192358399996,116.65104711000458,53546.70023232001
2023-06-27,17:34:43.000,178,10988798,15005,0,1687887282,13117.232776259996,116.65104711000458,53546.72119368001
2023-06-27,17:34:44.000,178,10988822,14685,0,1687887283,13117.226039950001,116.67924363000202,53546.609399760004
2023-06-27,17:34:45.000,178,10988819,14645,0,1687887284,13117.199094709991,116.65104711000458,53546.55350280001
2023-06-27,17:34:46.000,178,10988811,15045,0,1687887285,13117.226039950001,116.62989971999923,53546.56747704
2023-06-27,17:34:47.000,178,10988781,14885,0,1687887286,13117.226039950001,116.58760494000308,53546.5884384
2023-06-27,17:34:48.000,178,10988841,14885,0,1687887287,13117.205831020001,116.56645754999772,53546.59542552
2023-06-27,17:34:49.000,178,10988830,14525,0,1687887288,13117.11825898999,116.53121190000093,53546.49061872
2023-06-27,17:34:50.000,178,10988798,14685,0,1687887289,13117.091313749996,116.58760494000308,53546.47664448
2023-06-27,17:34:51.000,178,10988850,14605,0,1687887290,13117.091313749996,116.51711364000221,53546.560489920004
2023-06-27,17:34:52.000,178,10988843,14765,0,1687887291,13117.050895889995,116.48891712000477,53546.56747704
2023-06-27,17:34:53.000,178,10988821,14885,0,1687887292,13116.970060169995,116.51006451000285,53546.53952856
2023-06-27,17:34:54.000,178,10988824,14845,0,1687887293,13116.88248814,116.46776972999942,53546.511580080005
2023-06-27,17:34:55.000,178,10988787,14925,0,1687887294,13116.80165242,116.48891712000477,53546.50459296001
2023-06-27,17:34:56.000,178,10988801,14765,0,1687887295,13116.79491610999,116.50301538000349,53546.392799040004
2023-06-27,17:34:57.000,178,10988765,14765,0,1687887296,13116.83533396999,116.48186798999814,53546.38581192001
2023-06-27,17:34:58.000,178,10988792,14965,0,1687887297,13116.82186135,116.50301538000349,53546.37183768
2023-06-27,17:34:59.000,178,10988761,15085,0,1687887298,13116.808388729994,116.54531015999964,53546.3089536
2023-06-27,17:35:00.000,178,10988799,14765,0,1687887299,13116.79491610999,116.56645754999772,53546.28100512
2023-06-27,17:35:01.000,178,10988817,14885,0,1687887300,13117.02395065,116.67219450000266,53546.38581192001
2023-06-27,17:35:02.000,178,10988812,14685,0,1687887301,13117.08457744,116.73563667000417,53546.294979360006
2023-06-27,17:35:03.000,178,10988807,14765,0,1687887302,13117.239512569991,116.8131771000044,53546.32292784
2023-06-27,17:35:04.000,178,10988851,15165,0,1687887303,13117.354029839997,116.86957013999927,53546.30196648
2023-06-27,17:35:05.000,178,10988826,14925,0,1687887304,13117.455074489997,116.98940535000293,53546.28799224001
2023-06-27,17:35:06.000,178,10988808,14925,0,1687887305,13117.697581649998,116.99645448000228,53546.38581192001
2023-06-27,17:35:07.000,178,10988790,14925,0,1687887306,13117.825571539994,117.03170012999908,53546.39978616
2023-06-27,17:35:08.000,178,10988772,15045,0,1687887307,13117.899670949999,117.07399491000251,53546.40677328001
2023-06-27,17:35:09.000,178,10988845,14845,0,1687887308,13117.967034049994,117.09514230000059,53546.35786344
2023-06-27,17:35:10.000,178,10988824,14685,0,1687887309,13117.95356142999,117.09514230000059,53546.42773464
2023-06-27,17:35:11.000,178,10988790,14845,0,1687887310,13117.99397928999,117.09514230000059,53546.413760400006
2023-06-27,17:35:12.000,178,10988810,14725,0,1687887311,13117.98050667,117.08809317000123,53546.43472176001
2023-06-27,17:35:13.000,178,10988779,14765,0,1687887312,13117.899670949999,117.10924055999931,53546.441708880004
2023-06-27,17:35:14.000,178,10988826,14805,0,1687887313,13117.832307849989,117.10219142999995,53546.462670240006
2023-06-27,17:35:15.000,178,10988808,15125,0,1687887314,13117.758208439998,117.08104404000187,53546.441708880004
2023-06-27,17:35:16.000,178,10988780,15205,0,1687887315,13117.764944749993,117.0598966500038,53546.46965736
2023-06-27,17:35:17.000,178,10988816,14765,0,1687887316,13117.758208439998,117.07399491000251,53546.50459296001
2023-06-27,17:35:18.000,178,10988792,15045,0,1687887317,13117.724526889993,117.13743708000402,53546.43472176001
2023-06-27,17:35:19.000,178,10988819,14685,0,1687887318,13117.704317959993,117.19383011999889,53546.39978616
2023-06-27,17:35:20.000,178,10988810,15045,0,1687887319,13117.744735819993,117.18678098999953,53546.42773464
2023-06-27,17:35:21.000,178,10988804,15005,0,1687887320,13117.805362609994,117.19383011999889,53546.37183768
2023-06-27,17:35:22.000,178,10988854,14845,0,1687887321,13117.798626299998,117.17268273000082,53546.32991496
2023-06-27,17:35:23.000,178,10988830,14765,0,1687887322,13117.967034049994,117.11628968999867,53546.45568312001
2023-06-27,17:35:24.000,178,10988832,14445,0,1687887323,13118.047869769995,117.010552740001,53546.392799040004
2023-06-27,17:35:25.000,178,10988847,14805,0,1687887324,13118.16238704,116.93301231000078,53546.42074752
2023-06-27,17:35:26.000,178,10988796,15045,0,1687887325,13118.16238704,116.82022623000375,53546.43472176001
2023-06-27,17:35:27.000,178,10988805,14805,0,1687887326,13118.169123349995,116.67219450000266,53546.413760400006
2023-06-27,17:35:28.000,178,10988837,15045,0,1687887327,13118.15565072999,116.47481885999878,53546.33690208001
2023-06-27,17:35:29.000,178,10988812,15045,0,1687887328,13118.10176025,116.31268886999896,53546.37183768
2023-06-27,17:35:30.000,178,10988828,15005,0,1687887329,13118.10176025,116.17875540000387,53546.48363160001
2023-06-27,17:35:31.000,178,10988819,14885,0,1687887330,13118.04113346,116.12941149000108,53546.43472176001
2023-06-27,17:35:32.000,178,10988878,14685,0,1687887331,13117.987242979994,116.05187106000085,53546.42074752
2023-06-27,17:35:33.000,178,10988787,14965,0,1687887332,13118.01418821999,116.00252714999806,53546.462670240006
2023-06-27,17:35:34.000,178,10988803,14525,0,1687887333,13117.946825119994,116.00252714999806,53546.3788248
2023-06-27,17:35:35.000,178,10988770,14885,0,1687887334,13117.919879879999,116.00252714999806,53546.37183768
2023-06-27,17:35:36.000,178,10988861,15045,0,1687887335,13117.91314356999,116.01662541000405,53546.39978616
2023-06-27,17:35:37.000,178,10988799,14765,0,1687887336,13117.865989399994,116.02367454000341,53546.37183768
2023-06-27,17:35:38.000,178,10988804,14845,0,1687887337,13117.940088809999,116.03072367000277,53546.50459296001
2023-06-27,17:35:39.000,178,10988851,14525,0,1687887338,13118.0007156,116.01662541000405,53546.462670240006
2023-06-27,17:35:40.000,178,10988807,14645,0,1687887339,13117.98050667,115.98842888999934,53546.448696
2023-06-27,17:35:41.000,178,10988819,14685,0,1687887340,13118.03439714999,116.00252714999806,53546.511580080005
2023-06-27,17:35:42.000,178,10988812,14765,0,1687887341,13117.93335249999,115.98842888999934,53546.39978616
2023-06-27,17:35:43.000,178,10988811,14565,0,1687887342,13117.940088809999,115.93908498000383,53546.45568312001
2023-06-27,17:35:44.000,178,10988837,14805,0,1687887343,13117.845780469994,115.88974107000104,53546.46965736
2023-06-27,17:35:45.000,178,10988827,14885,0,1687887344,13117.886198329994,115.8615445500036,53546.47664448
2023-06-27,17:35:46.000,178,10988810,15005,0,1687887345,13117.919879879999,115.78400412000337,53546.47664448
2023-06-27,17:35:47.000,178,10988813,14685,0,1687887346,13117.906407259994,115.75580759999866,53546.49760584
2023-06-27,17:35:48.000,178,10988806,14885,0,1687887347,13117.818835229999,115.70646369000315,53546.50459296001
2023-06-27,17:35:49.000,178,10988828,14605,0,1687887348,13117.758208439998,115.64302152000164,53546.39978616
2023-06-27,17:35:50.000,178,10988786,14525,0,1687887349,13117.650427479988,115.5513828300027,53546.45568312001
2023-06-27,17:35:51.000,178,10988842,15165,0,1687887350,13117.542646519993,115.50908804999926,53546.42773464
2023-06-27,17:35:52.000,178,10988836,14725,0,1687887351,13117.488756040002,115.47384240000247,53546.36485056001
2023-06-27,17:35:53.000,178,10988817,14725,0,1687887352,13117.327084600001,115.42449848999968,53546.392799040004
2023-06-27,17:35:54.000,178,10988805,14885,0,1687887353,13117.279930429992,115.39630197000224,53546.32292784
2023-06-27,17:35:55.000,178,10988768,14725,0,1687887354,13117.252985189996,115.37515458000416,53546.39978616
2023-06-27,17:35:56.000,178,10988806,14685,0,1687887355,13117.219303639991,115.3681054500048,53546.37183768
2023-06-27,17:35:57.000,178,10988839,14805,0,1687887356,13117.151940539996,115.38220371000352,53546.30196648
2023-06-27,17:35:58.000,178,10988854,14685,0,1687887357,13117.178885779991,115.4033511000016,53546.294979360006
2023-06-27,17:35:59.000,178,10988811,14925,0,1687887358,13117.18562209,115.41744936000032,53546.343889200005
2023-06-27,17:36:00.000,178,10988790,14885,0,1687887359,13117.205831020001,115.44564587999776,53546.26004376
2023-06-27,17:36:01.000,178,10988815,14845,0,1687887360,13117.219303639991,115.48794066000119,53546.16222408
2023-06-27,17:36:02.000,178,10988826,14845,0,1687887361,13117.327084600001,115.50908804999926,53546.2041468
2023-06-27,17:36:03.000,178,10988822,14525,0,1687887362,13117.482019729992,115.52318630999798,53546.23209528
2023-06-27,17:36:04.000,178,10988800,14685,0,1687887363,13117.522437589992,115.53023544000462,53546.19017256
2023-06-27,17:36:05.000,178,10988855,14885,0,1687887364,13117.610009620003,115.5020389199999,53546.09934000001
2023-06-27,17:36:06.000,178,10988789,15005,0,1687887365,13117.603273309993,115.50908804999926,53545.98055896001
2023-06-27,17:36:07.000,178,10988789,15005,0,1687887366,13117.771681059989,115.50908804999926,53546.07139152001
2023-06-27,17:36:08.000,178,10988818,15045,0,1687887367,13117.839044159999,115.44564587999776,53546.01549456
2023-06-27,17:36:09.000,178,10988837,15085,0,1687887368,13117.805362609994,115.45974414000375,53545.95261048001
2023-06-27,17:36:10.000,178,10988830,14725,0,1687887369,13117.886198329994,115.4385967499984,53545.98055896001
2023-06-27,17:36:11.000,178,10988769,14885,0,1687887370,13118.027660839994,115.38925284000288,53546.09235288
2023-06-27,17:36:12.000,178,10988834,14805,0,1687887371,13118.128705489995,115.3681054500048,53546.106327120004
2023-06-27,17:36:13.000,178,10988802,14885,0,1687887372,13118.16238704,115.31876154000201,53546.09934000001
2023-06-27,17:36:14.000,178,10988826,14685,0,1687887373,13118.18259597,115.3046632800033,53546.00152032001
2023-06-27,17:36:15.000,178,10988841,14845,0,1687887374,13118.30384955,115.22007372000371,53546.008507440005
2023-06-27,17:36:16.000,178,10988804,15165,0,1687887375,13118.4048942,115.16368068000156,53546.057417280004
2023-06-27,17:36:17.000,178,10988831,14525,0,1687887376,13118.465520990001,115.13548416000413,53546.106327120004
2023-06-27,17:36:18.000,178,10988832,14685,0,1687887377,13118.512675159996,115.07204199000262,53546.02946880001
2023-06-27,17:36:19.000,178,10988818,14885,0,1687887378,13118.600247189992,115.00859982000111,53546.09235288
2023-06-27,17:36:20.000,178,10988807,14685,0,1687887379,13118.647401360002,114.96630503999768,53546.19715968001
2023-06-27,17:36:21.000,178,10988809,14685,0,1687887380,13118.714764459997,114.90286287000345,53546.176198320005
2023-06-27,17:36:22.000,178,10988819,14725,0,1687887381,13118.708028150002,114.83942070000194,53546.1342756
2023-06-27,17:36:23.000,178,10988824,14685,0,1687887382,13118.714764459997,114.77597853000043,53546.106327120004
2023-06-27,17:36:24.000,178,10988795,14965,0,1687887383,13118.687819220002,114.70548722999956,53546.05043016001
2023-06-27,17:36:25.000,178,10988815,14845,0,1687887384,13118.687819220002,114.65614332000405,53546.106327120004
2023-06-27,17:36:26.000,178,10988807,14925,0,1687887385,13118.721500769992,114.59270115000254,53546.176198320005
2023-06-27,17:36:27.000,178,10988794,14645,0,1687887386,13118.741709699992,114.5010624600036,53546.14824984001
2023-06-27,17:36:28.000,178,10988832,15005,0,1687887387,13118.694555529997,114.48696420000488,53546.14126272
2023-06-27,17:36:29.000,178,10988795,14765,0,1687887388,13118.606983500002,114.41647290000401,53546.16222408
2023-06-27,17:36:30.000,178,10988754,14885,0,1687887389,13118.553093019997,114.39532550999866,53546.19017256
2023-06-27,17:36:31.000,178,10988797,14965,0,1687887390,13118.472257299996,114.33893247000378,53546.18318544
2023-06-27,17:36:32.000,178,10988808,14845,0,1687887391,13118.431839439996,114.31778507999843,53546.14126272
2023-06-27,17:36:33.000,178,10988822,14725,0,1687887392,13118.32405848,114.29663769000035,53546.21812104001
2023-06-27,17:36:34.000,178,10988794,14885,0,1687887393,13118.209541209995,114.289588560001,53546.127288480006
2023-06-27,17:36:35.000,178,10988823,14445,0,1687887394,13118.22301383,114.27549030000228,53546.18318544
2023-06-27,17:36:36.000,178,10988807,14805,0,1687887395,13118.26343169,114.31073594999907,53546.225108160004
2023-06-27,17:36:37.000,178,10988782,14485,0,1687887396,13118.23648644999,114.3530307300025,53546.19715968001
2023-06-27,17:36:38.000,178,10988861,14805,0,1687887397,13118.13544179999,114.33188334000442,53546.15523696
2023-06-27,17:36:39.000,178,10988842,14765,0,1687887398,13118.108496559995,114.34598160000314,53546.15523696
2023-06-27,17:36:40.000,178,10988783,14925,0,1687887399,13118.068078699995,114.36007986000186,53546.127288480006
2023-06-27,17:36:41.000,178,10988793,14965,0,1687887400,13118.11523286999,114.3530307300025,53546.19017256
2023-06-27,17:36:42.000,178,10988802,15005,0,1687887401,13118.15565072999,114.38122724999994,53546.18318544
2023-06-27,17:36:43.000,178,10988809,14525,0,1687887402,13118.209541209995,114.39532550999866,53546.23908240001
2023-06-27,17:36:44.000,178,10988800,14805,0,1687887403,13118.270167999995,114.42352203000337,53546.26004376
2023-06-27,17:36:45.000,178,10988764,14845,0,1687887404,13118.310585859996,114.44466942000145,53546.3089536
2023-06-27,17:36:46.000,178,10988815,14885,0,1687887405,13118.431839439996,114.45876768000016,53546.30196648
2023-06-27,17:36:47.000,178,10988841,14765,0,1687887406,13118.499202539992,114.44466942000145,53546.19017256
2023-06-27,17:36:48.000,178,10988824,14965,0,1687887407,13118.553093019997,114.46581680999952,53546.19017256
2023-06-27,17:36:49.000,178,10988884,14765,0,1687887408,13118.573301949997,114.42352203000337,53546.23209528
2023-06-27,17:36:50.000,178,10988824,14925,0,1687887409,13118.647401360002,114.41647290000401,53546.35087632
2023-06-27,17:36:51.000,178,10988842,15165,0,1687887410,13118.755182319997,114.39532550999866,53546.35087632
2023-06-27,17:36:52.000,178,10988810,14805,0,1687887411,13118.775391249997,114.3530307300025,53546.33690208001
2023-06-27,17:36:53.000,178,10988792,14565,0,1687887412,13118.768654940002,114.28253943000163,53546.3788248
2023-06-27,17:36:54.000,178,10988838,14685,0,1687887413,13118.795600179998,114.26139204000356,53546.32991496
2023-06-27,17:36:55.000,178,10988827,14845,0,1687887414,13118.708028150002,114.16975335000461,53546.33690208001
2023-06-27,17:36:56.000,178,10988815,14725,0,1687887415,13118.647401360002,114.09221292000439,53546.3089536
2023-06-27,17:36:57.000,178,10988817,14885,0,1687887416,13118.559829329992,113.97942684000009,53546.35786344
2023-06-27,17:36:58.000,178,10988822,14685,0,1687887417,13118.452048369996,113.94418119000329,53546.39978616
2023-06-27,17:36:59.000,178,10988820,14605,0,1687887418,13118.26343169,113.83844423999835,53546.33690208001
2023-06-27,17:37:00.000,178,10988793,15045,0,1687887419,13118.088287629995,113.81729685000028,53546.31594072001
2023-06-27,17:37:01.000,178,10988832,14645,0,1687887420,13117.987242979994,113.69041251000453,53546.413760400006
2023-06-27,17:37:02.000,178,10988819,14645,0,1687887421,13117.812098919989,113.66221598999982,53546.31594072001
2023-06-27,17:37:03.000,178,10988799,14885,0,1687887422,13117.663900099993,113.62697034000303,53546.26703088001
2023-06-27,17:37:04.000,178,10988850,14605,0,1687887423,13117.583064379993,113.60582294999767,53546.2041468
2023-06-27,17:37:05.000,178,10988766,14885,0,1687887424,13117.529173900002,113.59877381999831,53546.25305664
2023-06-27,17:37:06.000,178,10988794,14765,0,1687887425,13117.468547110002,113.62697034000303,53546.23209528
2023-06-27,17:37:07.000,178,10988804,14965,0,1687887426,13117.502228659992,113.59877381999831,53546.1342756
2023-06-27,17:37:08.000,178,10988817,14965,0,1687887427,13117.643691169993,113.6481177300011,53546.18318544
2023-06-27,17:37:09.000,178,10988857,14965,0,1687887428,13117.603273309993,113.6833633799979,53546.07139152001
2023-06-27,17:37:10.000,178,10988806,14885,0,1687887429,13117.771681059989,113.66221598999982,53546.176198320005
2023-06-27,17:37:11.000,178,10988834,14645,0,1687887430,13117.798626299998,113.63401947000239,53546.16222408
2023-06-27,17:37:12.000,178,10988782,14885,0,1687887431,13117.785153679994,113.66221598999982,53546.09934000001
2023-06-27,17:37:13.000,178,10988846,14765,0,1687887432,13117.852516779989,113.67631424999854,53546.16921120001
2023-06-27,17:37:14.000,178,10988822,14845,0,1687887433,13117.906407259994,113.71155990000261,53546.14824984001
2023-06-27,17:37:15.000,178,10988801,14845,0,1687887434,13117.93335249999,113.65516686000046,53546.16921120001
2023-06-27,17:37:16.000,178,10988810,14885,0,1687887435,13117.967034049994,113.6974616400039,53546.1342756
2023-06-27,17:37:17.000,178,10988820,15005,0,1687887436,13117.95356142999,113.6833633799979,53546.16222408
2023-06-27,17:37:18.000,178,10988778,14765,0,1687887437,13117.839044159999,113.65516686000046,53546.09934000001
2023-06-27,17:37:19.000,178,10988812,14765,0,1687887438,13117.845780469994,113.60582294999767,53546.11331424
2023-06-27,17:37:20.000,178,10988827,14765,0,1687887439,13117.690845339988,113.5846755599996,53546.12030136001
2023-06-27,17:37:21.000,178,10988794,14885,0,1687887440,13117.690845339988,113.55647904000216,53546.09235288
2023-06-27,17:37:22.000,178,10988803,14765,0,1687887441,13117.610009620003,113.50008600000001,53546.26703088001
2023-06-27,17:37:23.000,178,10988766,14965,0,1687887442,13117.508964970002,113.46484035000321,53546.25305664
2023-06-27,17:37:24.000,178,10988752,14725,0,1687887443,13117.333820909997,113.38729992000299,53546.16222408
2023-06-27,17:37:25.000,178,10988861,14525,0,1687887444,13117.279930429992,113.31680862000212,53546.14824984001
2023-06-27,17:37:26.000,178,10988824,14805,0,1687887445,13117.158676849991,113.27451383999869,53546.15523696
2023-06-27,17:37:27.000,178,10988805,14765,0,1687887446,13117.131731609996,113.21812080000382,53546.09235288
2023-06-27,17:37:28.000,178,10988800,14845,0,1687887447,13116.970060169995,113.16877689000103,53546.01549456
2023-06-27,17:37:29.000,178,10988800,14645,0,1687887448,13116.929642309995,113.11238384999888,53546.04344304
2023-06-27,17:37:30.000,178,10988824,14725,0,1687887449,13116.889224449995,113.03484341999865,53546.12030136001
2023-06-27,17:37:31.000,178,10988779,14965,0,1687887450,13116.869015519995,112.95025385999907,53546.11331424
2023-06-27,17:37:32.000,178,10988818,14725,0,1687887451,13116.75449824999,112.9432047299997,53546.05043016001
2023-06-27,17:37:33.000,178,10988801,14605,0,1687887452,13116.73428931999,112.85156604000076,53546.02248168
2023-06-27,17:37:34.000,178,10988827,14845,0,1687887453,13116.687135149994,112.83746778000204,53545.97357184
2023-06-27,17:37:35.000,178,10988823,14645,0,1687887454,13116.545672639993,112.85156604000076,53545.80588096
2023-06-27,17:37:36.000,178,10988839,14525,0,1687887455,13116.666926219994,112.83746778000204,53545.83382944001
2023-06-27,17:37:37.000,178,10988834,14685,0,1687887456,13116.75449824999,112.83746778000204,53545.90370064001
2023-06-27,17:37:38.000,178,10988799,14965,0,1687887457,13116.78144349,112.8092712600046,53545.83382944001
2023-06-27,17:37:39.000,178,10988816,14965,0,1687887458,13116.922906,112.83041865000268,53545.91767488
2023-06-27,17:37:40.000,178,10988856,14685,0,1687887459,13117.07784112999,112.8092712600046,53545.95261048001
2023-06-27,17:37:41.000,178,10988772,14965,0,1687887460,13117.151940539996,112.82336952000333,53545.95261048001
2023-06-27,17:37:42.000,178,10988783,14805,0,1687887461,13117.252985189996,112.85156604000076,53545.959597600006
2023-06-27,17:37:43.000,178,10988809,14565,0,1687887462,13117.320348289992,112.8445169100014,53545.93164912001
2023-06-27,17:37:44.000,178,10988803,14805,0,1687887463,13117.401184009992,112.86566429999948,53545.94562336
2023-06-27,17:37:45.000,178,10988802,14685,0,1687887464,13117.441601869992,112.85156604000076,53545.93164912001
2023-06-27,17:37:46.000,178,10988826,14685,0,1687887465,13117.549382830002,112.79517299999861,53545.86177792001
2023-06-27,17:37:47.000,178,10988833,14685,0,1687887466,13117.677372719998,112.75287822000246,53545.9945332
2023-06-27,17:37:48.000,178,10988804,15045,0,1687887467,13117.731263199988,112.68943605000095,53545.97357184
2023-06-27,17:37:49.000,178,10988797,14805,0,1687887468,13117.724526889993,112.59074823000265,53546.04344304
2023-06-27,17:37:50.000,178,10988789,14925,0,1687887469,13117.636954859998,112.54845344999922,53545.938636240004
2023-06-27,17:37:51.000,178,10988774,15005,0,1687887470,13117.583064379993,112.4356673700022,53545.924662
2023-06-27,17:37:52.000,178,10988792,14765,0,1687887471,13117.515701279997,112.35107781000261,53545.98055896001
2023-06-27,17:37:53.000,178,10988819,14685,0,1687887472,13117.441601869992,112.27353738000238,53545.98754608
2023-06-27,17:37:54.000,178,10988825,14805,0,1687887473,13117.340557219992,112.16780043000472,53545.95261048001
2023-06-27,17:37:55.000,178,10988801,14645,0,1687887474,13117.259721499991,112.06911260999914,53545.93164912001
2023-06-27,17:37:56.000,178,10988783,14485,0,1687887475,13117.172149469996,112.01976870000362,53545.86177792001
2023-06-27,17:37:57.000,178,10988770,14805,0,1687887476,13117.178885779991,111.94927740000276,53545.94562336
2023-06-27,17:37:58.000,178,10988861,14805,0,1687887477,13117.09805005999,111.89288436000061,53545.90370064001
2023-06-27,17:37:59.000,178,10988821,14805,0,1687887478,13117.04415958,111.78714741000294,53545.924662
2023-06-27,17:38:00.000,178,10988788,15045,0,1687887479,13116.94311493,111.78009828000359,53545.86177792001
2023-06-27,17:38:01.000,178,10988856,14885,0,1687887480,13116.922906,111.73780350000015,53545.88273928001
2023-06-27,17:38:02.000,178,10988818,14725,0,1687887481,13116.95658754999,111.70255785000336,53545.86876504
2023-06-27,17:38:03.000,178,10988833,14525,0,1687887482,13116.95658754999,111.68845959000464,53545.86876504
2023-06-27,17:38:04.000,178,10988790,14365,0,1687887483,13116.97679647999,111.70255785000336,53545.91767488
2023-06-27,17:38:05.000,178,10988776,14485,0,1687887484,13117.050895889995,111.65321394000057,53545.81286808001
2023-06-27,17:38:06.000,178,10988754,14885,0,1687887485,13117.11825898999,111.66026306999993,53545.81286808001
2023-06-27,17:38:07.000,178,10988835,14805,0,1687887486,13117.205831020001,111.58977176999906,53545.86876504
2023-06-27,17:38:08.000,178,10988825,14805,0,1687887487,13117.259721499991,111.58977176999906,53545.87575216
2023-06-27,17:38:09.000,178,10988789,15125,0,1687887488,13117.273194119996,111.51223133999883,53545.86177792001
2023-06-27,17:38:10.000,178,10988794,15005,0,1687887489,13117.340557219992,111.4840348200014,53545.91767488
2023-06-27,17:38:11.000,178,10988815,14685,0,1687887490,13117.360766149992,111.42059264999989,53545.889726400004
2023-06-27,17:38:12.000,178,10988857,14765,0,1687887491,13117.374238769997,111.37829787000373,53545.89671352
2023-06-27,17:38:13.000,178,10988768,14685,0,1687887492,13117.428129250002,111.31485570000223,53545.95261048001
2023-06-27,17:38:14.000,178,10988778,14605,0,1687887493,13117.407920320002,111.28665918000479,53545.98055896001
2023-06-27,17:38:15.000,178,10988777,14925,0,1687887494,13117.327084600001,111.24436440000136,53545.82684232
2023-06-27,17:38:16.000,178,10988792,14805,0,1687887495,13117.333820909997,111.25141353000072,53545.91767488
2023-06-27,17:38:17.000,178,10988806,14525,0,1687887496,13117.354029839997,111.18797135999921,53546.008507440005
2023-06-27,17:38:18.000,178,10988807,14485,0,1687887497,13117.374238769997,111.22321701000328,53546.03645592
2023-06-27,17:38:19.000,178,10988836,14805,0,1687887498,13117.320348289992,111.20206961999793,53546.05043016001
2023-06-27,17:38:20.000,178,10988796,14885,0,1687887499,13117.273194119996,111.20911875000456,53545.9945332
2023-06-27,17:38:21.000,178,10988758,14565,0,1687887500,13117.306875670001,111.20911875000456,53546.02946880001
2023-06-27,17:38:22.000,178,10988797,14405,0,1687887501,13117.219303639991,111.24436440000136,53545.95261048001
2023-06-27,17:38:23.000,178,10988796,14565,0,1687887502,13117.219303639991,111.237315270002,53545.910687760006
2023-06-27,17:38:24.000,178,10988812,14725,0,1687887503,13117.212567329996,111.25141353000072,53545.94562336
2023-06-27,17:38:25.000,178,10988827,14845,0,1687887504,13117.158676849991,111.25141353000072,53545.86177792001
2023-06-27,17:38:26.000,178,10988796,14885,0,1687887505,13117.192358399996,111.237315270002,53545.89671352
2023-06-27,17:38:27.000,178,10988802,14805,0,1687887506,13117.252985189996,111.20911875000456,53545.910687760006
2023-06-27,17:38:28.000,178,10988797,14965,0,1687887507,13117.219303639991,111.15977484000177,53545.924662
2023-06-27,17:38:29.000,178,10988801,15045,0,1687887508,13117.16541316,111.17387310000049,53545.889726400004
2023-06-27,17:38:30.000,178,10988769,14605,0,1687887509,13117.05763219999,111.18092222999985,53545.77793248
2023-06-27,17:38:31.000,178,10988785,14685,0,1687887510,13117.050895889995,111.13157832000434,53545.77793248
2023-06-27,17:38:32.000,178,10988826,14645,0,1687887511,13117.02395065,111.06108702000347,53545.770945360004
2023-06-27,17:38:33.000,178,10988792,14645,0,1687887512,13116.990269099995,111.0258413699994,53545.8198552
2023-06-27,17:38:34.000,178,10988816,14805,0,1687887513,13116.929642309995,110.97649746000388,53545.73600976001
2023-06-27,17:38:35.000,178,10988801,14805,0,1687887514,13116.87575182999,110.91305529000238,53545.70806128
2023-06-27,17:38:36.000,178,10988818,14765,0,1687887515,13116.88248814,110.86371137999959,53545.742996880006
2023-06-27,17:38:37.000,178,10988759,14885,0,1687887516,13116.83533396999,110.86371137999959,53545.76395824001
2023-06-27,17:38:38.000,178,10988831,14765,0,1687887517,13116.78144349,110.79322007999872,53545.71504840001
2023-06-27,17:38:39.000,178,10988825,14805,0,1687887518,13116.700607769999,110.76502356000128,53545.70806128
2023-06-27,17:38:40.000,178,10988827,14885,0,1687887519,13116.680398839999,110.75797443000192,53545.71504840001
2023-06-27,17:38:41.000,178,10988786,14765,0,1687887520,13116.707344079994,110.75797443000192,53545.742996880006
2023-06-27,17:38:42.000,178,10988817,14925,0,1687887521,13116.666926219994,110.75092530000256,53545.63819008
2023-06-27,17:38:43.000,178,10988791,14885,0,1687887522,13116.78144349,110.72272877999785,53545.742996880006
2023-06-27,17:38:44.000,178,10988765,14965,0,1687887523,13116.767970869994,110.72977791000449,53545.70806128
2023-06-27,17:38:45.000,178,10988843,14565,0,1687887524,13116.77470717999,110.76502356000128,53545.722035520004
2023-06-27,17:38:46.000,178,10988785,14405,0,1687887525,13116.83533396999,110.76502356000128,53545.673125680005
2023-06-27,17:38:47.000,178,10988805,14765,0,1687887526,13116.80165242,110.80026920999808,53545.63120296
2023-06-27,17:38:48.000,178,10988774,14685,0,1687887527,13116.87575182999,110.84961312000087,53545.66613856001
2023-06-27,17:38:49.000,178,10988770,15125,0,1687887528,13116.828597659995,110.84256399000151,53545.56831888001
2023-06-27,17:38:50.000,178,10988811,14805,0,1687887529,13116.909433379995,110.83551486000215,53545.673125680005
2023-06-27,17:38:51.000,178,10988820,15085,0,1687887530,13116.99700540999,110.8778096399983,53545.80588096
2023-06-27,17:38:52.000,178,10988785,14845,0,1687887531,13117.071104819996,110.8919079000043,53545.82684232
2023-06-27,17:38:53.000,178,10988807,14805,0,1687887532,13117.09805005999,110.9271535500011,53545.76395824001
2023-06-27,17:38:54.000,178,10988770,14885,0,1687887533,13117.08457744,110.96239919999789,53545.722035520004
2023-06-27,17:38:55.000,178,10988775,14685,0,1687887534,13117.03742326999,111.03993962999812,53545.673125680005
2023-06-27,17:38:56.000,178,10988790,14605,0,1687887535,13117.05763219999,111.06108702000347,53545.76395824001
2023-06-27,17:38:57.000,178,10988776,14805,0,1687887536,13117.1249953,111.06813615000283,53545.81286808001
2023-06-27,17:38:58.000,178,10988830,15165,0,1687887537,13117.138467919991,111.11043092999898,53545.79889384
2023-06-27,17:38:59.000,178,10988796,14965,0,1687887538,13117.111522679996,111.07518528000219,53545.8547908
2023-06-27,17:39:00.000,178,10988828,14925,0,1687887539,13117.09805005999,111.05403789000411,53545.86876504
2023-06-27,17:39:01.000,178,10988816,14925,0,1687887540,13117.091313749996,111.04698876000475,53545.88273928001
2023-06-27,17:39:02.000,178,10988801,14685,0,1687887541,13117.02395065,111.08223441000155,53545.87575216
2023-06-27,17:39:03.000,178,10988793,14685,0,1687887542,13116.970060169995,111.01174311000068,53545.89671352
2023-06-27,17:39:04.000,178,10988816,15005,0,1687887543,13116.929642309995,110.94830093999917,53545.84780368
2023-06-27,17:39:05.000,178,10988764,14645,0,1687887544,13116.909433379995,110.95535006999853,53545.83382944001
2023-06-27,17:39:06.000,178,10988760,14765,0,1687887545,13116.869015519995,110.9271535500011,53545.79889384
2023-06-27,17:39:07.000,178,10988769,14885,0,1687887546,13116.83533396999,110.87076050999895,53545.79889384
2023-06-27,17:39:08.000,178,10988780,15005,0,1687887547,13116.828597659995,110.82846573000279,53545.88273928001
2023-06-27,17:39:09.000,178,10988828,14805,0,1687887548,13116.81512503999,110.77207269000064,53545.89671352
2023-06-27,17:39:10.000,178,10988773,14845,0,1687887549,13116.76123456,110.72272877999785,53545.8547908
2023-06-27,17:39:11.000,178,10988826,14925,0,1687887550,13116.73428931999,110.67338487000234,53545.82684232
2023-06-27,17:39:12.000,178,10988806,14765,0,1687887551,13116.639980979999,110.65223748000426,53545.69408704001
2023-06-27,17:39:13.000,178,10988765,14965,0,1687887552,13116.626508359994,110.58174618000339,53545.72902264
2023-06-27,17:39:14.000,178,10988817,14805,0,1687887553,13116.613035739989,110.58174618000339,53545.70107416
2023-06-27,17:39:15.000,178,10988812,14685,0,1687887554,13116.646717289994,110.57469705000403,53545.70107416
2023-06-27,17:39:16.000,178,10988811,15125,0,1687887555,13116.646717289994,110.46191096999974,53545.770945360004
2023-06-27,17:39:17.000,178,10988815,15285,0,1687887556,13116.633244669989,110.45486184000038,53545.79889384
2023-06-27,17:39:18.000,178,10988831,14525,0,1687887557,13116.633244669989,110.35617402000207,53545.770945360004
2023-06-27,17:39:19.000,178,10988798,14845,0,1687887558,13116.639980979999,110.30683010999928,53545.66613856001
2023-06-27,17:39:20.000,178,10988798,14925,0,1687887559,13116.639980979999,110.21519142000034,53545.63819008
2023-06-27,17:39:21.000,178,10988818,14405,0,1687887560,13116.727553009994,110.15174924999883,53545.76395824001
2023-06-27,17:39:22.000,178,10988789,14685,0,1687887561,13116.808388729994,110.06715968999924,53545.742996880006
2023-06-27,17:39:23.000,178,10988791,14645,0,1687887562,13116.82186135,109.9755210000003,53545.73600976001
2023-06-27,17:39:24.000,178,10988786,14685,0,1687887563,13116.87575182999,109.90502969999943,53545.71504840001
2023-06-27,17:39:25.000,178,10988782,15045,0,1687887564,13116.848806589995,109.8274892699992,53545.63120296
2023-06-27,17:39:26.000,178,10988812,14845,0,1687887565,13116.889224449995,109.77814536000369,53545.6801128
2023-06-27,17:39:27.000,178,10988819,15085,0,1687887566,13116.922906,109.65831015000003,53545.673125680005
2023-06-27,17:39:28.000,178,10988775,14885,0,1687887567,13116.91616968999,109.6301136300026,53545.66613856001
2023-06-27,17:39:29.000,178,10988806,14765,0,1687887568,13116.922906,109.56667146000109,53545.624215840005
2023-06-27,17:39:30.000,178,10988789,14725,0,1687887569,13116.970060169995,109.52437667999766,53545.65915144
2023-06-27,17:39:31.000,178,10988778,14645,0,1687887570,13117.04415958,109.4820819000015,53545.770945360004
2023-06-27,17:39:32.000,178,10988808,14925,0,1687887571,13117.111522679996,109.44683625000471,53545.77793248
2023-06-27,17:39:33.000,178,10988805,14765,0,1687887572,13117.08457744,109.41863973,53545.749984
2023-06-27,17:39:34.000,178,10988847,14765,0,1687887573,13117.091313749996,109.39044321000256,53545.77793248
2023-06-27,17:39:35.000,178,10988768,14765,0,1687887574,13117.09805005999,109.35519755999849,53545.69408704001
2023-06-27,17:39:36.000,178,10988774,14885,0,1687887575,13117.111522679996,109.34814842999913,53545.673125680005
2023-06-27,17:39:37.000,178,10988785,14685,0,1687887576,13117.158676849991,109.31995191000169,53545.749984
2023-06-27,17:39:38.000,178,10988791,14845,0,1687887577,13117.199094709991,109.29880452000361,53545.791906720005
2023-06-27,17:39:39.000,178,10988775,14725,0,1687887578,13117.16541316,109.30585365000297,53545.742996880006
2023-06-27,17:39:40.000,178,10988773,15205,0,1687887579,13117.178885779991,109.29880452000361,53545.75697112
2023-06-27,17:39:41.000,178,10988755,14885,0,1687887580,13117.14520423,109.2706079999989,53545.749984
2023-06-27,17:39:42.000,178,10988803,15045,0,1687887581,13117.09805005999,109.30585365000297,53545.75697112
2023-06-27,17:39:43.000,178,10988759,14885,0,1687887582,13117.071104819996,109.37634495000384,53545.742996880006
2023-06-27,17:39:44.000,178,10988781,14885,0,1687887583,13116.99700540999,109.39044321000256,53545.791906720005
2023-06-27,17:39:45.000,178,10988784,14925,0,1687887584,13116.91616968999,109.3833940800032,53545.68709992
2023-06-27,17:39:46.000,178,10988770,14645,0,1687887585,13116.84207028,109.39749234000192,53545.69408704001
2023-06-27,17:39:47.000,178,10988802,14805,0,1687887586,13116.83533396999,109.45388538000407,53545.76395824001
2023-06-27,17:39:48.000,178,10988736,14645,0,1687887587,13116.86227921,109.46798364000279,53545.73600976001
2023-06-27,17:39:49.000,178,10988767,14605,0,1687887588,13116.78144349,109.48913103000086,53545.75697112
2023-06-27,17:39:50.000,178,10988784,14845,0,1687887589,13116.69387145999,109.52437667999766,53545.64517720001
2023-06-27,17:39:51.000,178,10988829,14605,0,1687887590,13116.727553009994,109.56667146000109,53545.70806128
2023-06-27,17:39:52.000,178,10988788,14805,0,1687887591,13116.741025629999,109.58781884999917,53545.742996880006
2023-06-27,17:39:53.000,178,10988803,14725,0,1687887592,13116.76123456,109.62306450000324,53545.770945360004
2023-06-27,17:39:54.000,178,10988811,14965,0,1687887593,13116.788179799994,109.6935558000041,53545.71504840001
2023-06-27,17:39:55.000,178,10988777,14805,0,1687887594,13116.747761939994,109.67240840999875,53545.71504840001
2023-06-27,17:39:56.000,178,10988777,15045,0,1687887595,13116.80165242,109.6935558000041,53545.73600976001
2023-06-27,17:39:57.000,178,10988783,14885,0,1687887596,13116.86227921,109.6935558000041,53545.75697112
2023-06-27,17:39:58.000,178,10988775,15045,0,1687887597,13116.88248814,109.7288014500009,53545.770945360004
2023-06-27,17:39:59.000,178,10988759,14845,0,1687887598,13116.78144349,109.70060493000346,53545.673125680005
2023-06-27,17:40:00.000,178,10988732,14685,0,1687887599,13116.808388729994,109.67240840999875,53545.70107416
2023-06-27,17:40:01.000,178,10988802,15045,0,1687887600,13116.808388729994,109.6301136300026,53545.80588096
2023-06-27,17:40:02.000,178,10988802,14885,0,1687887601,13116.700607769999,109.59486797999853,53545.742996880006
2023-06-27,17:40:03.000,178,10988766,14725,0,1687887602,13116.76123456,109.53847494000365,53545.86876504
2023-06-27,17:40:04.000,178,10988816,15085,0,1687887603,13116.673662529989,109.54552407000301,53545.924662
2023-06-27,17:40:05.000,178,10988791,14885,0,1687887604,13116.579354189998,109.4820819000015,53545.889726400004
2023-06-27,17:40:06.000,178,10988797,14845,0,1687887605,13116.478309539998,109.45388538000407,53545.86876504
2023-06-27,17:40:07.000,178,10988794,14765,0,1687887606,13116.410946440003,109.41863973,53545.87575216
2023-06-27,17:40:08.000,178,10988804,14765,0,1687887607,13116.323374409993,109.41159060000064,53545.86177792001
2023-06-27,17:40:09.000,178,10988803,14885,0,1687887608,13116.242538689992,109.3833940800032,53545.8198552
2023-06-27,17:40:10.000,178,10988795,14845,0,1687887609,13116.242538689992,109.35519755999849,53545.8198552
2023-06-27,17:40:11.000,178,10988821,14605,0,1687887610,13116.242538689992,109.31290278000233,53545.89671352
2023-06-27,17:40:12.000,178,10988782,14925,0,1687887611,13116.181911899992,109.29880452000361,53545.840816560005
2023-06-27,17:40:13.000,178,10988774,14925,0,1687887612,13116.141494039992,109.25650974000018,53545.88273928001
2023-06-27,17:40:14.000,178,10988806,14685,0,1687887613,13116.101076179992,109.2353623500021,53545.8198552
2023-06-27,17:40:15.000,178,10988823,15125,0,1687887614,13116.033713079996,109.2353623500021,53545.742996880006
2023-06-27,17:40:16.000,178,10988774,14845,0,1687887615,13116.026976770001,109.20011669999803,53545.70806128
2023-06-27,17:40:17.000,178,10988784,14925,0,1687887616,13116.006767840001,109.15782192000188,53545.8198552
2023-06-27,17:40:18.000,178,10988781,14925,0,1687887617,13115.979822599991,109.16487105000124,53545.76395824001
2023-06-27,17:40:19.000,178,10988787,14685,0,1687887618,13115.98655891,109.20716583000467,53545.76395824001
2023-06-27,17:40:20.000,178,10988817,15005,0,1687887619,13115.96634998,109.18601843999932,53545.742996880006
2023-06-27,17:40:21.000,178,10988812,14605,0,1687887620,13115.98655891,109.24241148000146,53545.77793248
2023-06-27,17:40:22.000,178,10988781,14965,0,1687887621,13115.92593212,109.2847062600049,53545.66613856001
2023-06-27,17:40:23.000,178,10988778,14885,0,1687887622,13115.87877794999,109.30585365000297,53545.70107416
2023-06-27,17:40:24.000,178,10988807,14725,0,1687887623,13115.78446961,109.39044321000256,53545.624215840005
2023-06-27,17:40:25.000,178,10988786,14845,0,1687887624,13115.80467854,109.41159060000064,53545.603254480004
2023-06-27,17:40:26.000,178,10988768,14925,0,1687887625,13115.791205919995,109.55257320000237,53545.52639616001
2023-06-27,17:40:27.000,178,10988794,15045,0,1687887626,13115.81815115999,109.60896624000452,53545.61722872001
2023-06-27,17:40:28.000,178,10988820,14805,0,1687887627,13115.82488747,109.67945753999811,53545.624215840005
2023-06-27,17:40:29.000,178,10988758,14605,0,1687887628,13115.80467854,109.78519449000305,53545.575306000006
2023-06-27,17:40:30.000,178,10988772,14805,0,1687887629,13115.88551426,109.86273492000328,53545.63819008
2023-06-27,17:40:31.000,178,10988761,14845,0,1687887630,13115.92593212,109.94732448000286,53545.63819008
2023-06-27,17:40:32.000,178,10988806,14845,0,1687887631,13116.013504149996,110.04601230000117,53545.575306000006
2023-06-27,17:40:33.000,178,10988821,14845,0,1687887632,13116.040449389991,110.0883070800046,53545.65915144
2023-06-27,17:40:34.000,178,10988813,14845,0,1687887633,13116.074130939996,110.12355273000139,53545.65216432
2023-06-27,17:40:35.000,178,10988833,14485,0,1687887634,13116.094339869996,110.17289664000418,53545.70107416
2023-06-27,17:40:36.000,178,10988804,14725,0,1687887635,13116.128021420001,110.17289664000418,53545.72902264
2023-06-27,17:40:37.000,178,10988765,14485,0,1687887636,13116.101076179992,110.15174924999883,53545.73600976001
2023-06-27,17:40:38.000,178,10988780,14885,0,1687887637,13116.107812490001,110.15174924999883,53545.66613856001
2023-06-27,17:40:39.000,178,10988781,14685,0,1687887638,13116.053922009996,110.11650360000203,53545.70107416
2023-06-27,17:40:40.000,178,10988776,14845,0,1687887639,13115.993295219996,110.10240534000332,53545.63819008
2023-06-27,17:40:41.000,178,10988803,14845,0,1687887640,13115.90572319,110.03896317000181,53545.63120296
2023-06-27,17:40:42.000,178,10988769,14645,0,1687887641,13115.87877794999,109.98257012999966,53545.58229312
2023-06-27,17:40:43.000,178,10988825,14845,0,1687887642,13115.831623779995,109.94732448000286,53545.63819008
2023-06-27,17:40:44.000,178,10988812,14725,0,1687887643,13115.79794222999,109.88388231000135,53545.66613856001
2023-06-27,17:40:45.000,178,10988829,14885,0,1687887644,13115.72384282,109.78519449000305,53545.6102416
2023-06-27,17:40:46.000,178,10988754,14845,0,1687887645,13115.669952339995,109.70060493000346,53545.56831888001
2023-06-27,17:40:47.000,178,10988820,14605,0,1687887646,13115.548698759994,109.58781884999917,53545.61722872001
2023-06-27,17:40:48.000,178,10988800,14845,0,1687887647,13115.434181489989,109.50322928999958,53545.56133176
2023-06-27,17:40:49.000,178,10988850,14525,0,1687887648,13115.259037429998,109.36224668999785,53545.54735752001
2023-06-27,17:40:50.000,178,10988846,15005,0,1687887649,13115.157992779998,109.29880452000361,53545.456524960005
2023-06-27,17:40:51.000,178,10988807,14725,0,1687887650,13115.070420750002,109.1719201800006,53545.54735752001
2023-06-27,17:40:52.000,178,10988791,14765,0,1687887651,13115.016530269997,109.00979019000079,53545.47748632001
2023-06-27,17:40:53.000,178,10988768,14925,0,1687887652,13114.875067759996,108.91110237000248,53545.505434800005
2023-06-27,17:40:54.000,178,10988814,14765,0,1687887653,13114.800968349991,108.83356194000226,53545.42158936
2023-06-27,17:40:55.000,178,10988792,14645,0,1687887654,13114.632560599995,108.68553021000116,53545.37966664001
2023-06-27,17:40:56.000,178,10988781,14765,0,1687887655,13114.551724879995,108.63618629999837,53545.26088560001
2023-06-27,17:40:57.000,178,10988811,15045,0,1687887656,13114.48436178,108.48815457000455,53545.2958212
2023-06-27,17:40:58.000,178,10988838,14885,0,1687887657,13114.410262369995,108.41061414000433,53545.22595
2023-06-27,17:40:59.000,178,10988847,14965,0,1687887658,13114.25532723999,108.3189754499981,53545.2958212
2023-06-27,17:41:00.000,178,10988744,14725,0,1687887659,13114.241854619999,108.24143501999788,53545.20498864
2023-06-27,17:41:01.000,178,10988772,14685,0,1687887660,13114.187964139994,108.185041980003,53545.239924240006
2023-06-27,17:41:02.000,178,10988763,14725,0,1687887661,13114.154282589989,108.185041980003,53545.20498864
2023-06-27,17:41:03.000,178,10988806,14965,0,1687887662,13114.134073659989,108.17799285000365,53545.17704016
2023-06-27,17:41:04.000,178,10988769,14805,0,1687887663,13114.147546279994,108.2202876299998,53545.11415608001
2023-06-27,17:41:05.000,178,10988798,14725,0,1687887664,13114.107128419993,108.2202876299998,53545.16306592001
2023-06-27,17:41:06.000,178,10988813,14525,0,1687887665,13114.187964139994,108.26963154000259,53545.07922048
2023-06-27,17:41:07.000,178,10988779,14845,0,1687887666,13114.289008789994,108.35422110000218,53545.12813032
2023-06-27,17:41:08.000,178,10988788,14925,0,1687887667,13114.430471299995,108.39651587999833,53545.100181840004
2023-06-27,17:41:09.000,178,10988781,15045,0,1687887668,13114.54498857,108.55159673999879,53545.12813032
2023-06-27,17:41:10.000,178,10988807,14725,0,1687887669,13114.64603322,108.67143195000244,53545.051272000004
2023-06-27,17:41:11.000,178,10988772,14685,0,1687887670,13114.807704660001,108.72782499000459,53545.0862076
2023-06-27,17:41:12.000,178,10988786,14845,0,1687887671,13114.955903479997,108.88290584999777,53545.09319472001
2023-06-27,17:41:13.000,178,10988809,14605,0,1687887672,13115.157992779998,108.96749541000463,53545.10716896
2023-06-27,17:41:14.000,178,10988822,14605,0,1687887673,13115.238828499998,109.05208497000422,53545.051272000004
2023-06-27,17:41:15.000,178,10988840,14685,0,1687887674,13115.380291009998,109.12962540000444,53545.121143200005
2023-06-27,17:41:16.000,178,10988802,14685,0,1687887675,13115.454390419989,109.1719201800006,53545.17704016
2023-06-27,17:41:17.000,178,10988761,14685,0,1687887676,13115.447654109994,109.24241148000146,53545.17704016
2023-06-27,17:41:18.000,178,10988781,15125,0,1687887677,13115.488071969994,109.26355886999954,53545.19800152
2023-06-27,17:41:19.000,178,10988789,14845,0,1687887678,13115.427445179994,109.24946061000082,53545.18402728
2023-06-27,17:41:20.000,178,10988830,14685,0,1687887679,13115.292718979988,109.26355886999954,53545.07922048
2023-06-27,17:41:21.000,178,10988815,14805,0,1687887680,13115.252301119988,109.24946061000082,53545.17704016
2023-06-27,17:41:22.000,178,10988784,14765,0,1687887681,13115.191674330003,109.22831322000275,53545.218962880004
2023-06-27,17:41:23.000,178,10988817,14725,0,1687887682,13115.070420750002,109.1719201800006,53545.19101440001
2023-06-27,17:41:24.000,178,10988794,14885,0,1687887683,13114.942430859992,109.09437975000037,53545.19101440001
2023-06-27,17:41:25.000,178,10988804,15045,0,1687887684,13114.67971476999,109.03093757999886,53545.14909168
2023-06-27,17:41:26.000,178,10988809,14965,0,1687887685,13114.551724879995,108.93929888999992,53545.100181840004
2023-06-27,17:41:27.000,178,10988819,14965,0,1687887686,13114.309217719994,108.84061107000161,53545.12813032
2023-06-27,17:41:28.000,178,10988847,14685,0,1687887687,13114.181227829999,108.72077585999796,53545.072233360006
2023-06-27,17:41:29.000,178,10988827,14685,0,1687887688,13113.979138529998,108.67143195000244,53545.0163364
2023-06-27,17:41:30.000,178,10988764,14765,0,1687887689,13113.763576609992,108.62913716999901,53544.96043944
2023-06-27,17:41:31.000,178,10988818,14685,0,1687887690,13113.702949819992,108.53749848000007,53545.0862076
2023-06-27,17:41:32.000,178,10988805,14965,0,1687887691,13113.615377789996,108.4670071799992,53545.10716896
2023-06-27,17:41:33.000,178,10988799,14725,0,1687887692,13113.494124209996,108.37536849000026,53545.05825912
2023-06-27,17:41:34.000,178,10988781,14685,0,1687887693,13113.31898014999,108.34717197000282,53544.93947808
2023-06-27,17:41:35.000,178,10988791,14725,0,1687887694,13113.251617049995,108.26963154000259,53544.92550384001
2023-06-27,17:41:36.000,178,10988823,14765,0,1687887695,13113.170781329994,108.21323850000044,53544.8416584
2023-06-27,17:41:37.000,178,10988793,14845,0,1687887696,13113.17751763999,108.14979632999894,53544.89056824
2023-06-27,17:41:38.000,178,10988827,14765,0,1687887697,13113.170781329994,108.14274719999958,53544.87659400001
2023-06-27,17:41:39.000,178,10988757,14525,0,1687887698,13113.20446288,108.11455068000214,53544.85563264001
2023-06-27,17:41:40.000,178,10988834,14725,0,1687887699,13113.17751763999,108.07225589999871,53544.77877432001
2023-06-27,17:41:41.000,178,10988801,14525,0,1687887700,13113.211199189995,108.05110851000063,53544.80672280001
2023-06-27,17:41:42.000,178,10988820,14565,0,1687887701,13113.26508967,108.0863541600047,53544.80672280001
2023-06-27,17:41:43.000,178,10988764,15005,0,1687887702,13113.19772656999,108.07225589999871,53544.75082584
2023-06-27,17:41:44.000,178,10988746,15005,0,1687887703,13113.20446288,108.10045242000342,53544.666980400005
2023-06-27,17:41:45.000,178,10988798,14845,0,1687887704,13113.16404502,108.0863541600047,53544.70890312001
2023-06-27,17:41:46.000,178,10988791,14805,0,1687887705,13113.13709977999,108.09340329000406,53544.701916
2023-06-27,17:41:47.000,178,10988790,14685,0,1687887706,13113.110154539994,108.0863541600047,53544.715890240004
2023-06-27,17:41:48.000,178,10988781,14765,0,1687887707,13113.042791439999,108.07930502999807,53544.618070560005
2023-06-27,17:41:49.000,178,10988816,14765,0,1687887708,13112.914801549989,108.16389458999765,53544.618070560005
2023-06-27,17:41:50.000,178,10988795,14605,0,1687887709,13112.705975939993,108.2202876299998,53544.46435392
2023-06-27,17:41:51.000,178,10988776,14725,0,1687887710,13112.584722359992,108.25553328000387,53544.47134104001
2023-06-27,17:41:52.000,178,10988820,14765,0,1687887711,13112.470205090001,108.29077893000067,53544.55518648
2023-06-27,17:41:53.000,178,10988792,14485,0,1687887712,13112.32874258,108.26963154000259,53544.47832816
2023-06-27,17:41:54.000,178,10988819,14725,0,1687887713,13112.22096161999,108.31192631999875,53544.4573668
2023-06-27,17:41:55.000,178,10988810,14645,0,1687887714,13112.10644435,108.32602458000474,53544.401469840006
2023-06-27,17:41:56.000,178,10988816,14885,0,1687887715,13112.10644435,108.40356500999769,53544.47134104001
2023-06-27,17:41:57.000,178,10988747,14645,0,1687887716,13111.94477291,108.41766327000369,53544.47134104001
2023-06-27,17:41:58.000,178,10988784,14645,0,1687887717,13111.823519329999,108.45995804999984,53544.35954712
2023-06-27,17:41:59.000,178,10988786,14845,0,1687887718,13111.742683609998,108.43881066000176,53544.26871456
2023-06-27,17:42:00.000,178,10988804,15045,0,1687887719,13111.722474679998,108.47405630999856,53544.20583048001
2023-06-27,17:42:01.000,178,10988799,14525,0,1687887720,13111.641638959998,108.47405630999856,53544.10801080001
2023-06-27,17:42:02.000,178,10988777,14725,0,1687887721,13111.702265749998,108.47405630999856,53544.14993352
2023-06-27,17:42:03.000,178,10988819,14645,0,1687887722,13111.796574089989,108.43881066000176,53544.177881999996
2023-06-27,17:42:04.000,178,10988810,14805,0,1687887723,13111.796574089989,108.44585979000112,53544.212817600004
2023-06-27,17:42:05.000,178,10988781,14805,0,1687887724,13111.783101469999,108.42471240000305,53544.14993352
2023-06-27,17:42:06.000,178,10988803,14885,0,1687887725,13111.870673499994,108.37536849000026,53544.1429464
2023-06-27,17:42:07.000,178,10988763,14765,0,1687887726,13111.94477291,108.26258241000323,53544.19185624
2023-06-27,17:42:08.000,178,10988791,14845,0,1687887727,13111.951509219994,108.19209111000237,53544.05211384
2023-06-27,17:42:09.000,178,10988759,14525,0,1687887728,13111.911091359994,108.13569807000022,53544.03813960001
2023-06-27,17:42:10.000,178,10988788,14525,0,1687887729,13111.95824552999,108.00176459999784,53544.10801080001
2023-06-27,17:42:11.000,178,10988802,15125,0,1687887730,13111.94477291,107.86078200000338,53544.08006232
2023-06-27,17:42:12.000,178,10988786,14725,0,1687887731,13111.87740980999,107.79029070000252,53544.066088080006
2023-06-27,17:42:13.000,178,10988737,15005,0,1687887732,13111.843728259999,107.67045548999886,53544.09403656
2023-06-27,17:42:14.000,178,10988776,14765,0,1687887733,13111.742683609998,107.55062028000248,53544.05910096001
2023-06-27,17:42:15.000,178,10988773,14805,0,1687887734,13111.648375269993,107.4166868100001,53543.996216880005
2023-06-27,17:42:16.000,178,10988787,14645,0,1687887735,13111.527121689993,107.34619550999923,53543.96128128
2023-06-27,17:42:17.000,178,10988856,14765,0,1687887736,13111.479967519997,107.25455682000029,53543.95429416
2023-06-27,17:42:18.000,178,10988776,14525,0,1687887737,13111.405868109992,107.18406551999942,53543.96128128
2023-06-27,17:42:19.000,178,10988792,14885,0,1687887738,13111.244196669992,107.14177074000327,53543.90538432
2023-06-27,17:42:20.000,178,10988804,14885,0,1687887739,13111.163360949991,107.12767248000455,53543.877435840004
2023-06-27,17:42:21.000,178,10988814,14805,0,1687887740,13111.10947047,107.11357421999855,53543.88442296
2023-06-27,17:42:22.000,178,10988807,14765,0,1687887741,13111.00842582,107.14881987000263,53543.82153888001
2023-06-27,17:42:23.000,178,10988820,14925,0,1687887742,13110.934326409995,107.12062334999791,53543.779616160005
2023-06-27,17:42:24.000,178,10988809,14805,0,1687887743,13110.873699619995,107.19816377999814,53543.71673208
2023-06-27,17:42:25.000,178,10988784,15005,0,1687887744,13110.76591866,107.26865507999901,53543.64686088
2023-06-27,17:42:26.000,178,10988782,14685,0,1687887745,13110.80633652,107.3179989900018,53543.68179648001
2023-06-27,17:42:27.000,178,10988762,14805,0,1687887746,13110.88717224,107.34619550999923,53543.6887836
2023-06-27,17:42:28.000,178,10988787,14285,0,1687887747,13110.86696331,107.44488333000481,53543.63288664001
2023-06-27,17:42:29.000,178,10988810,14805,0,1687887748,13110.79960020999,107.49422724000033,53543.6189124
2023-06-27,17:42:30.000,178,10988786,14685,0,1687887749,13110.853490689995,107.5647185400012,53543.59096392
2023-06-27,17:42:31.000,178,10988791,14725,0,1687887750,13110.833281759995,107.61406245000398,53543.5490412
2023-06-27,17:42:32.000,178,10988785,14445,0,1687887751,13110.792863899995,107.68455375000485,53543.45820864
2023-06-27,17:42:33.000,178,10988803,14725,0,1687887752,13110.792863899995,107.69160288000421,53543.57000256
2023-06-27,17:42:34.000,178,10988777,14765,0,1687887753,13110.772654969995,107.7620941799978,53543.52807984
2023-06-27,17:42:35.000,178,10988772,15125,0,1687887754,13110.74570973,107.79029070000252,53543.493144240005
2023-06-27,17:42:36.000,178,10988777,14925,0,1687887755,13110.80633652,107.81848721999995,53543.60493816001
2023-06-27,17:42:37.000,178,10988821,14885,0,1687887756,13110.82654545,107.81848721999995,53543.6189124
2023-06-27,17:42:38.000,178,10988815,14845,0,1687887757,13110.79960020999,107.88192939000146,53543.53506696001
2023-06-27,17:42:39.000,178,10988800,14925,0,1687887758,13110.712028179994,107.88192939000146,53543.52109272
2023-06-27,17:42:40.000,178,10988785,14845,0,1687887759,13110.671610319994,107.88897852000082,53543.5490412
2023-06-27,17:42:41.000,178,10988850,14845,0,1687887760,13110.590774599994,107.86783113000274,53543.542054080004
2023-06-27,17:42:42.000,178,10988778,14725,0,1687887761,13110.449312089993,107.86078200000338,53543.47218288
2023-06-27,17:42:43.000,178,10988769,15045,0,1687887762,13110.415630539988,107.85373287000402,53543.51410560001
2023-06-27,17:42:44.000,178,10988767,14765,0,1687887763,13110.287640649993,107.86078200000338,53543.507118479996
2023-06-27,17:42:45.000,178,10988758,14845,0,1687887764,13110.099023969997,107.83258547999867,53543.43026016
2023-06-27,17:42:46.000,178,10988772,14805,0,1687887765,13110.051869800001,107.86078200000338,53543.47218288
2023-06-27,17:42:47.000,178,10988773,14645,0,1687887766,13109.997979319996,107.79733983000187,53543.41628592001
2023-06-27,17:42:48.000,178,10988730,14845,0,1687887767,13109.86998943,107.79733983000187,53543.41628592001
2023-06-27,17:42:49.000,178,10988800,14885,0,1687887768,13109.74199953999,107.726848530001,53543.38833744001
2023-06-27,17:42:50.000,178,10988783,15045,0,1687887769,13109.66116381999,107.67045548999886,53543.34641472001
2023-06-27,17:42:51.000,178,10988792,14845,0,1687887770,13109.614009649995,107.57176767000055,53543.40231168
2023-06-27,17:42:52.000,178,10988757,14885,0,1687887771,13109.533173929995,107.47307985000225,53543.34641472001
2023-06-27,17:42:53.000,178,10988775,14845,0,1687887772,13109.45907451999,107.38849029000266,53543.339427599996
2023-06-27,17:42:54.000,178,10988765,14725,0,1687887773,13109.358029869989,107.31094986000244,53543.276543520005
2023-06-27,17:42:55.000,178,10988808,14725,0,1687887774,13109.243512599998,107.24045856000157,53543.171736719996
2023-06-27,17:42:56.000,178,10988772,14685,0,1687887775,13109.189622119993,107.14881987000263,53543.14378824
2023-06-27,17:42:57.000,178,10988808,14405,0,1687887776,13109.162676879998,107.09242683000048,53543.227633680006
2023-06-27,17:42:58.000,178,10988747,14965,0,1687887777,13109.115522710003,107.00783727000089,53543.157762480005
2023-06-27,17:42:59.000,178,10988825,15005,0,1687887778,13109.169413189993,106.88095292999787,53543.25558216
2023-06-27,17:43:00.000,178,10988746,14525,0,1687887779,13109.108786399993,106.83865815000172,53543.18571096
2023-06-27,17:43:01.000,178,10988801,14845,0,1687887780,13109.001005439997,106.78226510999957,53543.108852640005
2023-06-27,17:43:02.000,178,10988825,14965,0,1687887781,13108.960587579997,106.7611177200015,53543.07391704
2023-06-27,17:43:03.000,178,10988744,14925,0,1687887782,13108.920169719997,106.73292120000406,53543.05295568001
2023-06-27,17:43:04.000,178,10988809,15005,0,1687887783,13108.933642340002,106.78226510999957,53542.92718752
2023-06-27,17:43:05.000,178,10988765,14885,0,1687887784,13108.893224480002,106.78931423999893,53542.88526480001
2023-06-27,17:43:06.000,178,10988798,14765,0,1687887785,13109.041423299997,106.83160902000236,53543.038981440004
2023-06-27,17:43:07.000,178,10988816,15125,0,1687887786,13109.088577469993,106.8598055399998,53543.03199432001
2023-06-27,17:43:08.000,178,10988775,14845,0,1687887787,13109.122259019998,106.94439509999938,53542.941161760005
2023-06-27,17:43:09.000,178,10988809,14685,0,1687887788,13109.142467949998,107.00078814000153,53542.96911024
2023-06-27,17:43:10.000,178,10988768,14725,0,1687887789,13109.209831049993,107.05013205000432,53542.93417464001
2023-06-27,17:43:11.000,178,10988782,14765,0,1687887790,13109.283930459998,107.08537770000112,53542.90622616
2023-06-27,17:43:12.000,178,10988773,14885,0,1687887791,13109.304139389998,107.21226204000413,53542.96212312001
2023-06-27,17:43:13.000,178,10988776,14765,0,1687887792,13109.290666769994,107.26865507999901,53542.85731632
2023-06-27,17:43:14.000,178,10988815,14845,0,1687887793,13109.324348319999,107.3532446399986,53542.87827768
2023-06-27,17:43:15.000,178,10988773,14765,0,1687887794,13109.432129279994,107.37439203000395,53542.89923904
2023-06-27,17:43:16.000,178,10988789,14605,0,1687887795,13109.46581083,107.40963768000074,53542.96212312001
2023-06-27,17:43:17.000,178,10988811,15005,0,1687887796,13109.452338209994,107.42373593999946,53542.92718752
2023-06-27,17:43:18.000,178,10988804,14685,0,1687887797,13109.344557249999,107.40963768000074,53542.92718752
2023-06-27,17:43:19.000,178,10988799,14845,0,1687887798,13109.270457839993,107.38849029000266,53542.87827768
2023-06-27,17:43:20.000,178,10988758,14725,0,1687887799,13109.209831049993,107.40258855000138,53542.836354959996
2023-06-27,17:43:21.000,178,10988789,14885,0,1687887800,13109.135731640003,107.3532446399986,53542.94814888
2023-06-27,17:43:22.000,178,10988765,14845,0,1687887801,13109.027950679993,107.32504812000116,53542.88526480001
2023-06-27,17:43:23.000,178,10988768,14845,0,1687887802,13108.906697099992,107.26160594999965,53542.91321328001
2023-06-27,17:43:24.000,178,10988783,14685,0,1687887803,13108.684398869991,107.22636030000285,53542.80141936
2023-06-27,17:43:25.000,178,10988807,14845,0,1687887804,13108.576617909996,107.17701639000006,53542.79443224001
2023-06-27,17:43:26.000,178,10988819,14805,0,1687887805,13108.38800123,107.14881987000263,53542.75250952
2023-06-27,17:43:27.000,178,10988803,14805,0,1687887806,13108.28695658,107.09242683000048,53542.773470880005
2023-06-27,17:43:28.000,178,10988793,14765,0,1687887807,13108.132021449994,107.02898465999897,53542.80141936
2023-06-27,17:43:29.000,178,10988807,14725,0,1687887808,13107.983822629998,106.9584933599981,53542.68962544
2023-06-27,17:43:30.000,178,10988764,14525,0,1687887809,13107.822151189997,106.95144422999874,53542.68962544
2023-06-27,17:43:31.000,178,10988749,14765,0,1687887810,13107.673952370002,106.8598055399998,53542.6407156
2023-06-27,17:43:32.000,178,10988782,15045,0,1687887811,13107.586380339992,106.86685466999916,53542.668664079996
2023-06-27,17:43:33.000,178,10988761,14645,0,1687887812,13107.485335689991,106.88095292999787,53542.654689840005
2023-06-27,17:43:34.000,178,10988837,14605,0,1687887813,13107.40449996999,106.85275641000044,53542.62674136001
2023-06-27,17:43:35.000,178,10988783,14525,0,1687887814,13107.337136869995,106.8598055399998,53542.535908800004
2023-06-27,17:43:36.000,178,10988793,14605,0,1687887815,13107.316927939995,106.89505119000387,53542.486998960005
2023-06-27,17:43:37.000,178,10988815,14885,0,1687887816,13107.39102735,106.91619858000195,53542.49398608
2023-06-27,17:43:38.000,178,10988776,14725,0,1687887817,13107.559435099996,106.94439509999938,53542.57783152001
2023-06-27,17:43:39.000,178,10988812,14845,0,1687887818,13107.626798199992,106.9725916200041,53542.5708444
2023-06-27,17:43:40.000,178,10988833,15405,0,1687887819,13107.667216059992,107.03603378999833,53542.535908800004
2023-06-27,17:43:41.000,178,10988816,15045,0,1687887820,13107.727842849992,107.03603378999833,53542.59879288001
2023-06-27,17:43:42.000,178,10988772,14685,0,1687887821,13107.774997020002,107.09242683000048,53542.61276712
2023-06-27,17:43:43.000,178,10988813,14965,0,1687887822,13107.828887499993,107.13472161000391,53542.57783152001
2023-06-27,17:43:44.000,178,10988787,14645,0,1687887823,13107.869305359993,107.19816377999814,53542.57783152001
2023-06-27,17:43:45.000,178,10988812,14845,0,1687887824,13107.835623810002,107.24045856000157,53542.59180576
2023-06-27,17:43:46.000,178,10988807,14685,0,1687887825,13107.855832740002,107.27570420999837,53542.64770272001
2023-06-27,17:43:47.000,178,10988810,15085,0,1687887826,13107.882777979998,107.26865507999901,53542.71757392001
2023-06-27,17:43:48.000,178,10988786,14885,0,1687887827,13107.889514289993,107.27570420999837,53542.67565120001
2023-06-27,17:43:49.000,178,10988836,14885,0,1687887828,13107.828887499993,107.26160594999965,53542.71757392001
2023-06-27,17:43:50.000,178,10988767,14725,0,1687887829,13107.687424989992,107.30390073000308,53542.57783152001
2023-06-27,17:43:51.000,178,10988814,14845,0,1687887830,13107.660479749997,107.31094986000244,53542.63372848
2023-06-27,17:43:52.000,178,10988794,14885,0,1687887831,13107.559435099996,107.33914637999987,53542.6407156
2023-06-27,17:43:53.000,178,10988798,14765,0,1687887832,13107.465126759991,107.37439203000395,53542.54289592
2023-06-27,17:43:54.000,178,10988793,14885,0,1687887833,13107.337136869995,107.46603072000289,53542.50796032001
2023-06-27,17:43:55.000,178,10988790,14765,0,1687887834,13107.34387317999,107.45898159000353,53542.51494744
2023-06-27,17:43:56.000,178,10988756,14845,0,1687887835,13107.26303745999,107.50832549999905,53542.50097320001
2023-06-27,17:43:57.000,178,10988818,15165,0,1687887836,13107.24956484,107.53652202000376,53542.52193456
2023-06-27,17:43:58.000,178,10988818,15045,0,1687887837,13107.16199280999,107.59291505999863,53542.438089120005
2023-06-27,17:43:59.000,178,10988838,14965,0,1687887838,13107.16199280999,107.59996418999799,53542.44507624
2023-06-27,17:44:00.000,178,10988734,14685,0,1687887839,13107.195674359995,107.59996418999799,53542.389179280006
2023-06-27,17:44:01.000,178,10988775,14805,0,1687887840,13107.22935591,107.65635723000014,53542.41712776
2023-06-27,17:44:02.000,178,10988783,15085,0,1687887841,13107.16872912,107.67045548999886,53542.34026944001
2023-06-27,17:44:03.000,178,10988783,14685,0,1687887842,13107.276510079995,107.67045548999886,53542.3961664
2023-06-27,17:44:04.000,178,10988775,14965,0,1687887843,13107.276510079995,107.69160288000421,53542.35424368
2023-06-27,17:44:05.000,178,10988783,14645,0,1687887844,13107.32366424999,107.69160288000421,53542.368217920004
2023-06-27,17:44:06.000,178,10988811,14805,0,1687887845,13107.377554729996,107.68455375000485,53542.37520504
2023-06-27,17:44:07.000,178,10988787,14845,0,1687887846,13107.424708899991,107.69865201000357,53542.35424368
2023-06-27,17:44:08.000,178,10988809,14885,0,1687887847,13107.41123628,107.71275027000229,53542.35424368
2023-06-27,17:44:09.000,178,10988769,14885,0,1687887848,13107.458390449996,107.73389766000037,53542.27738536
2023-06-27,17:44:10.000,178,10988813,14885,0,1687887849,13107.478599379996,107.75504504999844,53542.28437248
2023-06-27,17:44:11.000,178,10988815,14485,0,1687887850,13107.626798199992,107.73389766000037,53542.41712776
2023-06-27,17:44:12.000,178,10988797,14925,0,1687887851,13107.660479749997,107.80438896000123,53542.37520504
2023-06-27,17:44:13.000,178,10988740,14525,0,1687887852,13107.687424989992,107.79733983000187,53542.368217920004
2023-06-27,17:44:14.000,178,10988839,14605,0,1687887853,13107.680688679997,107.79029070000252,53542.34725656
2023-06-27,17:44:15.000,178,10988806,15045,0,1687887854,13107.687424989992,107.80438896000123,53542.31232096001
2023-06-27,17:44:16.000,178,10988780,14965,0,1687887855,13107.660479749997,107.7761924400038,53542.35424368
2023-06-27,17:44:17.000,178,10988811,14925,0,1687887856,13107.714370230002,107.7620941799978,53542.389179280006
2023-06-27,17:44:18.000,178,10988780,14685,0,1687887857,13107.667216059992,107.75504504999844,53542.42411488
2023-06-27,17:44:19.000,178,10988832,14845,0,1687887858,13107.613325580001,107.726848530001,53542.35424368
2023-06-27,17:44:20.000,178,10988771,15125,0,1687887859,13107.545962479991,107.71979940000165,53542.368217920004
2023-06-27,17:44:21.000,178,10988791,15205,0,1687887860,13107.559435099996,107.68455375000485,53542.40315352
2023-06-27,17:44:22.000,178,10988825,14725,0,1687887861,13107.532489860001,107.67750461999822,53542.389179280006
2023-06-27,17:44:23.000,178,10988816,14845,0,1687887862,13107.485335689991,107.65635723000014,53542.368217920004
2023-06-27,17:44:24.000,178,10988840,14805,0,1687887863,13107.377554729996,107.6634063599995,53542.28437248
2023-06-27,17:44:25.000,178,10988769,14845,0,1687887864,13107.31019163,107.67045548999886,53542.23546264
2023-06-27,17:44:26.000,178,10988815,15045,0,1687887865,13107.377554729996,107.70570114000293,53542.368217920004
2023-06-27,17:44:27.000,178,10988818,15085,0,1687887866,13107.438181519996,107.69865201000357,53542.38219216001
2023-06-27,17:44:28.000,178,10988827,15165,0,1687887867,13107.397763659996,107.78324157000316,53542.3262952
2023-06-27,17:44:29.000,178,10988802,15045,0,1687887868,13107.43144521,107.80438896000123,53542.27738536
2023-06-27,17:44:30.000,178,10988799,14965,0,1687887869,13107.478599379996,107.92422417000489,53542.31232096001
2023-06-27,17:44:31.000,178,10988825,14845,0,1687887870,13107.512280930001,107.95242069000233,53542.28437248
2023-06-27,17:44:32.000,178,10988806,14725,0,1687887871,13107.566171409992,108.02996112000255,53542.34725656
2023-06-27,17:44:33.000,178,10988806,14885,0,1687887872,13107.606589269992,108.04405938000127,53542.38219216001
2023-06-27,17:44:34.000,178,10988802,14805,0,1687887873,13107.572907720001,108.10045242000342,53542.34725656
2023-06-27,17:44:35.000,178,10988777,14965,0,1687887874,13107.599852959996,108.16389458999765,53542.37520504
2023-06-27,17:44:36.000,178,10988785,15045,0,1687887875,13107.620061889997,108.19914024000173,53542.43110200001
2023-06-27,17:44:37.000,178,10988791,15005,0,1687887876,13107.647007129992,108.2202876299998,53542.41014064001
2023-06-27,17:44:38.000,178,10988756,15125,0,1687887877,13107.552698790001,108.3189754499981,53542.41014064001
2023-06-27,17:44:39.000,178,10988767,14925,0,1687887878,13107.532489860001,108.31192631999875,53542.368217920004
2023-06-27,17:44:40.000,178,10988817,14765,0,1687887879,13107.47186307,108.38241761999961,53542.389179280006
2023-06-27,17:44:41.000,178,10988783,14845,0,1687887880,13107.424708899991,108.38946674999897,53542.368217920004
2023-06-27,17:44:42.000,178,10988810,14765,0,1687887881,13107.41123628,108.35422110000218,53542.50097320001
2023-06-27,17:44:43.000,178,10988796,14845,0,1687887882,13107.424708899991,108.30487718999939,53542.58481864
2023-06-27,17:44:44.000,178,10988780,15005,0,1687887883,13107.2899827,108.26258241000323,53542.438089120005
2023-06-27,17:44:45.000,178,10988816,15165,0,1687887884,13107.24956484,108.19209111000237,53542.42411488
2023-06-27,17:44:46.000,178,10988801,15125,0,1687887885,13107.14852019,108.1215998100015,53542.47302472
2023-06-27,17:44:47.000,178,10988807,14805,0,1687887886,13107.094629709994,108.03701025000191,53542.49398608
2023-06-27,17:44:48.000,178,10988836,14805,0,1687887887,13107.007057679999,108.04405938000127,53542.44507624
2023-06-27,17:44:49.000,178,10988800,14685,0,1687887888,13106.872331479994,108.00881373000448,53542.37520504
2023-06-27,17:44:50.000,178,10988797,14685,0,1687887889,13106.865595169998,108.00881373000448,53542.38219216001
2023-06-27,17:44:51.000,178,10988801,14925,0,1687887890,13106.906013029999,107.93832243000361,53542.41712776
2023-06-27,17:44:52.000,178,10988783,14765,0,1687887891,13106.838649929989,107.94537156000297,53542.368217920004
2023-06-27,17:44:53.000,178,10988740,14925,0,1687887892,13106.852122549994,107.96651895000105,53542.3262952
2023-06-27,17:44:54.000,178,10988779,15165,0,1687887893,13106.791495759993,108.02996112000255,53542.29834672
2023-06-27,17:44:55.000,178,10988788,15325,0,1687887894,13106.818440999989,108.05815763999999,53542.31232096001
2023-06-27,17:44:56.000,178,10988767,14845,0,1687887895,13106.798232069988,108.185041980003,53542.368217920004
2023-06-27,17:44:57.000,178,10988818,14885,0,1687887896,13106.804968379998,108.26258241000323,53542.24943688
2023-06-27,17:44:58.000,178,10988770,14725,0,1687887897,13106.852122549994,108.3330737100041,53542.270398240005
2023-06-27,17:44:59.000,178,10988793,14645,0,1687887898,13106.919485649989,108.37536849000026,53542.33328232001
2023-06-27,17:45:00.000,178,10988751,15005,0,1687887899,13106.919485649989,108.43881066000176,53542.36123080001
2023-06-27,17:45:01.000,178,10988811,14725,0,1687887900,13106.939694579989,108.54454760999943,53542.368217920004
2023-06-27,17:45:02.000,178,10988820,14965,0,1687887901,13106.939694579989,108.60798978000093,53542.319308080005
2023-06-27,17:45:03.000,178,10988785,14685,0,1687887902,13107.02053029999,108.64323542999773,53542.36123080001
2023-06-27,17:45:04.000,178,10988787,14845,0,1687887903,13107.013793989994,108.72077585999796,53542.33328232001
2023-06-27,17:45:05.000,178,10988800,14805,0,1687887904,13107.12157494999,108.72782499000459,53542.3961664
2023-06-27,17:45:06.000,178,10988781,14845,0,1687887905,13107.20914698,108.78421802999947,53542.535908800004
2023-06-27,17:45:07.000,178,10988772,14605,0,1687887906,13107.22935591,108.74192325000331,53542.61276712
2023-06-27,17:45:08.000,178,10988803,14845,0,1687887907,13107.20241066999,108.72077585999796,53542.556870160006
2023-06-27,17:45:09.000,178,10988783,15045,0,1687887908,13107.16199280999,108.68553021000116,53542.486998960005
2023-06-27,17:45:10.000,178,10988789,14925,0,1687887909,13107.14178387999,108.60094065000158,53542.5708444
2023-06-27,17:45:11.000,178,10988810,15245,0,1687887910,13107.074420779994,108.53749848000007,53542.535908800004
2023-06-27,17:45:12.000,178,10988769,14845,0,1687887911,13106.953167199994,108.48110543999792,53542.52193456
2023-06-27,17:45:13.000,178,10988809,15085,0,1687887912,13106.939694579989,108.41061414000433,53542.5708444
2023-06-27,17:45:14.000,178,10988788,14845,0,1687887913,13106.778023139988,108.3683193600009,53542.54289592
2023-06-27,17:45:15.000,178,10988742,14685,0,1687887914,13106.690451109993,108.28372980000131,53542.5708444
2023-06-27,17:45:16.000,178,10988815,14845,0,1687887915,13106.562461219997,108.24143501999788,53542.5708444
2023-06-27,17:45:17.000,178,10988775,15005,0,1687887916,13106.468152879992,108.1568454599983,53542.556870160006
2023-06-27,17:45:18.000,178,10988763,15005,0,1687887917,13106.27279989,108.1568454599983,53542.50097320001
2023-06-27,17:45:19.000,178,10988761,15365,0,1687887918,13106.06397427999,108.13569807000022,53542.3961664
2023-06-27,17:45:20.000,178,10988796,14725,0,1687887919,13105.956193319995,108.13569807000022,53542.40315352
2023-06-27,17:45:21.000,178,10988763,15005,0,1687887920,13105.875357599994,108.14274719999958,53542.41712776
2023-06-27,17:45:22.000,178,10988781,15205,0,1687887921,13105.78104925999,108.14274719999958,53542.43110200001
2023-06-27,17:45:23.000,178,10988753,14685,0,1687887922,13105.794521879994,108.185041980003,53542.368217920004
2023-06-27,17:45:24.000,178,10988837,14965,0,1687887923,13105.693477229994,108.29077893000067,53542.35424368
2023-06-27,17:45:25.000,178,10988775,14885,0,1687887924,13105.727158779999,108.3189754499981,53542.23546264
2023-06-27,17:45:26.000,178,10988757,14885,0,1687887925,13105.794521879994,108.36127023000154,53542.35424368
2023-06-27,17:45:27.000,178,10988753,14925,0,1687887926,13105.78104925999,108.40356500999769,53542.29135960001
2023-06-27,17:45:28.000,178,10988786,15205,0,1687887927,13105.84841236,108.45290892000048,53542.34725656
2023-06-27,17:45:29.000,178,10988795,14885,0,1687887928,13105.90230283999,108.48815457000455,53542.36123080001
2023-06-27,17:45:30.000,178,10988773,14685,0,1687887929,13105.94272069999,108.53044935000071,53542.319308080005
2023-06-27,17:45:31.000,178,10988783,14805,0,1687887930,13106.037029039995,108.55864586999814,53542.26341112001
2023-06-27,17:45:32.000,178,10988763,14525,0,1687887931,13106.158282619996,108.54454760999943,53542.36123080001
2023-06-27,17:45:33.000,178,10988806,14685,0,1687887932,13106.286272509991,108.50930196000263,53542.389179280006
2023-06-27,17:45:34.000,178,10988762,15125,0,1687887933,13106.313217750001,108.48110543999792,53542.40315352
2023-06-27,17:45:35.000,178,10988767,14765,0,1687887934,13106.306481439991,108.50225283000327,53542.270398240005
2023-06-27,17:45:36.000,178,10988822,14805,0,1687887935,13106.340162989996,108.48110543999792,53542.28437248
2023-06-27,17:45:37.000,178,10988809,14925,0,1687887936,13106.400789779997,108.4317615300024,53542.42411488
2023-06-27,17:45:38.000,178,10988743,15125,0,1687887937,13106.420998709997,108.41766327000369,53542.3961664
2023-06-27,17:45:39.000,178,10988821,14885,0,1687887938,13106.306481439991,108.47405630999856,53542.23546264
2023-06-27,17:45:40.000,178,10988787,14885,0,1687887939,13106.259327269996,108.43881066000176,53542.24244976001
2023-06-27,17:45:41.000,178,10988769,14805,0,1687887940,13106.286272509991,108.42471240000305,53542.34725656
2023-06-27,17:45:42.000,178,10988749,15205,0,1687887941,13106.25259096,108.40356500999769,53542.34026944001
2023-06-27,17:45:43.000,178,10988760,15045,0,1687887942,13106.218909409996,108.42471240000305,53542.33328232001
2023-06-27,17:45:44.000,178,10988769,15205,0,1687887943,13106.178491549996,108.39651587999833,53542.36123080001
2023-06-27,17:45:45.000,178,10988789,14885,0,1687887944,13106.13133738,108.38946674999897,53542.319308080005
2023-06-27,17:45:46.000,178,10988787,14805,0,1687887945,13106.097655829995,108.41766327000369,53542.27738536
2023-06-27,17:45:47.000,178,10988806,15125,0,1687887946,13106.138073689996,108.34717197000282,53542.368217920004
2023-06-27,17:45:48.000,178,10988810,15285,0,1687887947,13106.04376534999,108.35422110000218,53542.438089120005
2023-06-27,17:45:49.000,178,10988836,14925,0,1687887948,13106.0100838,108.29782806000003,53542.389179280006
2023-06-27,17:45:50.000,178,10988779,14885,0,1687887949,13105.84167604999,108.26258241000323,53542.33328232001
2023-06-27,17:45:51.000,178,10988795,15045,0,1687887950,13105.774312949994,108.25553328000387,53542.34026944001
2023-06-27,17:45:52.000,178,10988779,14765,0,1687887951,13105.680004609989,108.24143501999788,53542.34026944001
2023-06-27,17:45:53.000,178,10988779,14845,0,1687887952,13105.639586749989,108.19914024000173,53542.29834672
2023-06-27,17:45:54.000,178,10988774,14845,0,1687887953,13105.558751029988,108.2202876299998,53542.21450128001
2023-06-27,17:45:55.000,178,10988733,14845,0,1687887954,13105.578959959988,108.14979632999894,53542.3262952
2023-06-27,17:45:56.000,178,10988792,14765,0,1687887955,13105.558751029988,108.1568454599983,53542.270398240005
2023-06-27,17:45:57.000,178,10988800,14805,0,1687887956,13105.585696269998,108.09340329000406,53542.29135960001
2023-06-27,17:45:58.000,178,10988798,14805,0,1687887957,13105.545278409998,108.07930502999807,53542.29834672
2023-06-27,17:45:59.000,178,10988767,14725,0,1687887958,13105.578959959988,108.00881373000448,53542.256424
2023-06-27,17:46:00.000,178,10988748,15205,0,1687887959,13105.491387929993,108.05110851000063,53542.17956568
2023-06-27,17:46:01.000,178,10988765,14685,0,1687887960,13105.538542099988,107.98766633999912,53542.3262952
2023-06-27,17:46:02.000,178,10988777,14845,0,1687887961,13105.565487339998,107.98766633999912,53542.34026944001
2023-06-27,17:46:03.000,178,10988794,14965,0,1687887962,13105.599168889989,107.99471546999848,53542.35424368
2023-06-27,17:46:04.000,178,10988778,14685,0,1687887963,13105.619377819989,108.04405938000127,53542.319308080005
2023-06-27,17:46:05.000,178,10988749,15045,0,1687887964,13105.585696269998,108.06520676999935,53542.22847552
2023-06-27,17:46:06.000,178,10988768,15125,0,1687887965,13105.626114129998,108.05110851000063,53542.221488400006
2023-06-27,17:46:07.000,178,10988769,14725,0,1687887966,13105.666531989998,108.06520676999935,53542.256424
2023-06-27,17:46:08.000,178,10988757,14845,0,1687887967,13105.653059369994,108.07930502999807,53542.30533384
2023-06-27,17:46:09.000,178,10988751,15085,0,1687887968,13105.626114129998,108.0863541600047,53542.27738536
2023-06-27,17:46:10.000,178,10988777,14885,0,1687887969,13105.619377819989,108.09340329000406,53542.29834672
2023-06-27,17:46:11.000,178,10988783,15125,0,1687887970,13105.720422469989,108.07930502999807,53542.38219216001
2023-06-27,17:46:12.000,178,10988756,14845,0,1687887971,13105.700213539989,108.0863541600047,53542.37520504
2023-06-27,17:46:13.000,178,10988744,14725,0,1687887972,13105.713686159994,108.05815763999999,53542.38219216001
2023-06-27,17:46:14.000,178,10988810,15045,0,1687887973,13105.639586749989,108.07225589999871,53542.33328232001
2023-06-27,17:46:15.000,178,10988748,14885,0,1687887974,13105.673268299994,108.01586286000384,53542.36123080001
2023-06-27,17:46:16.000,178,10988774,14685,0,1687887975,13105.686740919999,108.00176459999784,53542.3262952
2023-06-27,17:46:17.000,178,10988747,14845,0,1687887976,13105.673268299994,107.93832243000361,53542.319308080005
2023-06-27,17:46:18.000,178,10988795,15045,0,1687887977,13105.632850439993,107.92422417000489,53542.3262952
2023-06-27,17:46:19.000,178,10988765,14685,0,1687887978,13105.794521879994,107.86078200000338,53542.42411488
2023-06-27,17:46:20.000,178,10988800,14845,0,1687887979,13105.80125818999,107.80438896000123,53542.4660376
2023-06-27,17:46:21.000,178,10988838,14965,0,1687887980,13105.834939739994,107.71979940000165,53542.45905048001
2023-06-27,17:46:22.000,178,10988809,15045,0,1687887981,13105.713686159994,107.71275027000229,53542.33328232001
2023-06-27,17:46:23.000,178,10988809,14925,0,1687887982,13105.82820343,107.64225897000142,53542.3262952
2023-06-27,17:46:24.000,178,10988761,14885,0,1687887983,13105.82146711999,107.59996418999799,53542.34725656
2023-06-27,17:46:25.000,178,10988784,14685,0,1687887984,13105.814730809994,107.55062028000248,53542.28437248
2023-06-27,17:46:26.000,178,10988756,14725,0,1687887985,13105.90903915,107.48012898000161,53542.41014064001
2023-06-27,17:46:27.000,178,10988767,15085,0,1687887986,13106.016820109995,107.43078506999882,53542.50796032001
2023-06-27,17:46:28.000,178,10988774,14925,0,1687887987,13106.02355641999,107.36734290000459,53542.52892168001
2023-06-27,17:46:29.000,178,10988826,14845,0,1687887988,13106.077446899995,107.28275333999773,53542.56385728
2023-06-27,17:46:30.000,178,10988767,14725,0,1687887989,13106.00334748999,107.24045856000157,53542.52892168001
2023-06-27,17:46:31.000,178,10988798,14685,0,1687887990,13106.06397427999,107.14881987000263,53542.605780000005
2023-06-27,17:46:32.000,178,10988780,15165,0,1687887991,13105.956193319995,107.09947595999984,53542.50097320001
2023-06-27,17:46:33.000,178,10988805,14725,0,1687887992,13105.96292962999,107.06423031000304,53542.57783152001
2023-06-27,17:46:34.000,178,10988791,14765,0,1687887993,13105.915775459995,107.06423031000304,53542.58481864
2023-06-27,17:46:35.000,178,10988773,14885,0,1687887994,13105.94945701,107.02193552999961,53542.63372848
2023-06-27,17:46:36.000,178,10988779,15045,0,1687887995,13105.935984389995,106.99373901000217,53542.654689840005
2023-06-27,17:46:37.000,178,10988808,15285,0,1687887996,13105.895566529995,106.96554249000474,53542.724561040006
2023-06-27,17:46:38.000,178,10988789,14725,0,1687887997,13105.794521879994,107.00078814000153,53542.61975424
2023-06-27,17:46:39.000,178,10988772,14605,0,1687887998,13105.834939739994,106.9584933599981,53542.724561040006
2023-06-27,17:46:40.000,178,10988754,14845,0,1687887999,13105.814730809994,107.00078814000153,53542.73853528
2023-06-27,17:46:41.000,178,10988820,14725,0,1687888000,13105.76084032999,106.9232477100013,53542.654689840005
2023-06-27,17:46:42.000,178,10988721,15205,0,1687888001,13105.747367709999,106.95144422999874,53542.71757392001
2023-06-27,17:46:43.000,178,10988820,15205,0,1687888002,13105.834939739994,106.87390379999852,53542.76648376001
2023-06-27,17:46:44.000,178,10988806,15045,0,1687888003,13105.834939739994,106.88800206000451,53542.780458
2023-06-27,17:46:45.000,178,10988733,14885,0,1687888004,13105.855148669994,106.89505119000387,53542.780458
2023-06-27,17:46:46.000,178,10988822,15085,0,1687888005,13105.90230283999,106.88095292999787,53542.71757392001
2023-06-27,17:46:47.000,178,10988788,14805,0,1687888006,13105.96966594,106.88800206000451,53542.703599680004
2023-06-27,17:46:48.000,178,10988768,14645,0,1687888007,13106.05050166,106.90210032000323,53542.73154816
2023-06-27,17:46:49.000,178,10988759,14685,0,1687888008,13106.11112845,106.90210032000323,53542.668664079996
2023-06-27,17:46:50.000,178,10988755,14765,0,1687888009,13106.18522785999,106.85275641000044,53542.71757392001
2023-06-27,17:46:51.000,178,10988764,15005,0,1687888010,13106.373844540001,106.8598055399998,53542.84334208001
2023-06-27,17:46:52.000,178,10988796,14805,0,1687888011,13106.474889190002,106.824559890003,53542.85731632
2023-06-27,17:46:53.000,178,10988740,14925,0,1687888012,13106.562461219997,106.77521598000021,53542.85731632
2023-06-27,17:46:54.000,178,10988766,14765,0,1687888013,13106.602879079997,106.7258720700047,53542.89923904
2023-06-27,17:46:55.000,178,10988793,15205,0,1687888014,13106.636560630002,106.68357729000127,53542.80840648
2023-06-27,17:46:56.000,178,10988785,14685,0,1687888015,13106.643296939998,106.60603686000104,53542.82936784
2023-06-27,17:46:57.000,178,10988791,14765,0,1687888016,13106.663505869998,106.50029991000338,53542.90622616
2023-06-27,17:46:58.000,178,10988749,14765,0,1687888017,13106.650033249993,106.45095600000059,53542.93417464001
2023-06-27,17:46:59.000,178,10988750,14805,0,1687888018,13106.569197529992,106.366366440001,53542.990071600005
2023-06-27,17:47:00.000,178,10988765,14845,0,1687888019,13106.495098120002,106.3311207900042,53542.94814888
2023-06-27,17:47:01.000,178,10988789,15285,0,1687888020,13106.441207639997,106.23948209999799,53543.01802008
2023-06-27,17:47:02.000,178,10988804,15085,0,1687888021,13106.340162989996,106.23948209999799,53542.99705872
2023-06-27,17:47:03.000,178,10988761,14845,0,1687888022,13106.266063579991,106.22538383999927,53542.96911024
2023-06-27,17:47:04.000,178,10988802,14885,0,1687888023,13106.17175524,106.18308906000311,53542.97609736
2023-06-27,17:47:05.000,178,10988775,14685,0,1687888024,13106.04376534999,106.1689908000044,53543.01802008
2023-06-27,17:47:06.000,178,10988820,14805,0,1687888025,13105.96966594,106.1689908000044,53543.01802008
2023-06-27,17:47:07.000,178,10988810,15045,0,1687888026,13105.94945701,106.13374515000032,53543.108852640005
2023-06-27,17:47:08.000,178,10988756,14925,0,1687888027,13105.92251176999,106.17603993000375,53543.07391704
2023-06-27,17:47:09.000,178,10988788,14605,0,1687888028,13105.86862129,106.18308906000311,53543.157762480005
2023-06-27,17:47:10.000,178,10988791,15045,0,1687888029,13105.787785569999,106.21833470999991,53543.0948784
2023-06-27,17:47:11.000,178,10988816,15085,0,1687888030,13105.834939739994,106.17603993000375,53543.0948784
2023-06-27,17:47:12.000,178,10988753,15045,0,1687888031,13105.92251176999,106.20423645000119,53543.07391704
2023-06-27,17:47:13.000,178,10988768,14845,0,1687888032,13105.96966594,106.27472775000206,53543.08789128
2023-06-27,17:47:14.000,178,10988734,14845,0,1687888033,13106.077446899995,106.3311207900042,53543.08789128
2023-06-27,17:47:15.000,178,10988786,15005,0,1687888034,13106.2121731,106.31702252999821,53543.18571096
2023-06-27,17:47:16.000,178,10988791,14925,0,1687888035,13106.299745129996,106.31702252999821,53543.12981400001
2023-06-27,17:47:17.000,178,10988788,14685,0,1687888036,13106.414262400001,106.3029242699995,53543.13680112
2023-06-27,17:47:18.000,178,10988772,14565,0,1687888037,13106.522043359997,106.2676786200027,53543.08090416001
2023-06-27,17:47:19.000,178,10988791,14725,0,1687888038,13106.582670149997,106.22538383999927,53543.10186552001
2023-06-27,17:47:20.000,178,10988763,14725,0,1687888039,13106.542252289997,106.18308906000311,53543.06692992
2023-06-27,17:47:21.000,178,10988781,14885,0,1687888040,13106.569197529992,106.11259776000225,53543.24859504001
2023-06-27,17:47:22.000,178,10988789,14685,0,1687888041,13106.589406459992,106.04915559000074,53543.25558216
2023-06-27,17:47:23.000,178,10988800,14805,0,1687888042,13106.555724910002,106.01390994000394,53543.33244048
2023-06-27,17:47:24.000,178,10988770,15005,0,1687888043,13106.407526089992,105.99981167999795,53543.29750488001
2023-06-27,17:47:25.000,178,10988761,14685,0,1687888044,13106.299745129996,105.93636951000371,53543.276543520005
2023-06-27,17:47:26.000,178,10988772,15005,0,1687888045,13106.218909409996,105.90112385999964,53543.31846624001
2023-06-27,17:47:27.000,178,10988770,14845,0,1687888046,13106.117864759995,105.85882908000349,53543.31846624001
2023-06-27,17:47:28.000,178,10988773,14845,0,1687888047,13105.88883022,105.87997647000157,53543.26256928
2023-06-27,17:47:29.000,178,10988755,14885,0,1687888048,13105.787785569999,105.85177995000413,53543.31147912
2023-06-27,17:47:30.000,178,10988789,14805,0,1687888049,13105.666531989998,105.90112385999964,53543.304492
2023-06-27,17:47:31.000,178,10988815,14805,0,1687888050,13105.686740919999,105.86587821000285,53543.43026016
2023-06-27,17:47:32.000,178,10988825,14725,0,1687888051,13105.626114129998,105.92932038000436,53543.38135032
2023-06-27,17:47:33.000,178,10988768,15005,0,1687888052,13105.619377819989,105.97866428999987,53543.36038896
2023-06-27,17:47:34.000,178,10988801,14965,0,1687888053,13105.599168889989,106.00686081000458,53543.31846624001
2023-06-27,17:47:35.000,178,10988741,14885,0,1687888054,13105.572223649993,106.07030297999881,53543.28353064
2023-06-27,17:47:36.000,178,10988834,15005,0,1687888055,13105.626114129998,106.14784340999904,53543.31846624001
2023-06-27,17:47:37.000,178,10988792,14845,0,1687888056,13105.639586749989,106.22538383999927,53543.31846624001
2023-06-27,17:47:38.000,178,10988810,14725,0,1687888057,13105.666531989998,106.3029242699995,53543.28353064
2023-06-27,17:47:39.000,178,10988795,14845,0,1687888058,13105.740631399989,106.35226818000228,53543.29051776
2023-06-27,17:47:40.000,178,10988785,14845,0,1687888059,13105.90230283999,106.4016120899978,53543.36038896
2023-06-27,17:47:41.000,178,10988785,14885,0,1687888060,13105.935984389995,106.49325078000402,53543.339427599996
2023-06-27,17:47:42.000,178,10988784,14965,0,1687888061,13106.09091952,106.56374208000489,53543.28353064
2023-06-27,17:47:43.000,178,10988804,14885,0,1687888062,13106.245854649991,106.5778403400036,53543.29051776
2023-06-27,17:47:44.000,178,10988780,14885,0,1687888063,13106.427735019992,106.66947903000255,53543.29051776
2023-06-27,17:47:45.000,178,10988745,14885,0,1687888064,13106.488361809992,106.74701946000278,53543.26256928
2023-06-27,17:47:46.000,178,10988782,14725,0,1687888065,13106.717396349988,106.7611177200015,53543.325453360005
2023-06-27,17:47:47.000,178,10988773,15045,0,1687888066,13106.872331479994,106.73997033000342,53543.41628592001
2023-06-27,17:47:48.000,178,10988776,14845,0,1687888067,13107.013793989994,106.75406859000213,53543.41628592001
2023-06-27,17:47:49.000,178,10988768,14925,0,1687888068,13107.06094815999,106.73292120000406,53543.493144240005
2023-06-27,17:47:50.000,178,10988789,15005,0,1687888069,13107.04747554,106.76816685000085,53543.395324560006
2023-06-27,17:47:51.000,178,10988812,15205,0,1687888070,13107.074420779994,106.67652816000191,53543.493144240005
2023-06-27,17:47:52.000,178,10988780,15005,0,1687888071,13107.094629709994,106.66242990000319,53543.52807984
2023-06-27,17:47:53.000,178,10988815,15045,0,1687888072,13107.114838639995,106.63423337999848,53543.52807984
2023-06-27,17:47:54.000,178,10988809,15125,0,1687888073,13107.00032136999,106.62013511999976,53543.563015440006
2023-06-27,17:47:55.000,178,10988778,15205,0,1687888074,13107.00032136999,106.58488947000296,53543.660835120005
2023-06-27,17:47:56.000,178,10988761,14845,0,1687888075,13106.966639819999,106.52144730000146,53543.63288664001
2023-06-27,17:47:57.000,178,10988801,15125,0,1687888076,13106.852122549994,106.5143981700021,53543.611925280005
2023-06-27,17:47:58.000,178,10988771,14845,0,1687888077,13106.670242179993,106.50734904000274,53543.52807984
2023-06-27,17:47:59.000,178,10988772,15085,0,1687888078,13106.569197529992,106.42980861000251,53543.59096392
2023-06-27,17:48:00.000,178,10988797,14845,0,1687888079,13106.454680260002,106.43685774000187,53543.64686088
2023-06-27,17:48:01.000,178,10988793,14925,0,1687888080,13106.353635610001,106.37341557000036,53543.63288664001
2023-06-27,17:48:02.000,178,10988771,14845,0,1687888081,13106.239118339996,106.33816992000357,53543.59096392
2023-06-27,17:48:03.000,178,10988771,14965,0,1687888082,13106.19196417,106.23948209999799,53543.63987376
2023-06-27,17:48:04.000,178,10988782,14845,0,1687888083,13106.037029039995,106.21833470999991,53543.5490412
2023-06-27,17:48:05.000,178,10988777,15005,0,1687888084,13105.94272069999,106.14784340999904,53543.493144240005
2023-06-27,17:48:06.000,178,10988779,15125,0,1687888085,13105.80125818999,106.16194166999776,53543.47218288
2023-06-27,17:48:07.000,178,10988826,14965,0,1687888086,13105.834939739994,106.02800820000266,53543.563015440006
2023-06-27,17:48:08.000,178,10988807,14885,0,1687888087,13105.834939739994,105.99276254999859,53543.59795104
2023-06-27,17:48:09.000,178,10988777,14725,0,1687888088,13105.78104925999,105.95046777000243,53543.57698968
2023-06-27,17:48:10.000,178,10988797,15325,0,1687888089,13105.740631399989,105.95046777000243,53543.542054080004
2023-06-27,17:48:11.000,178,10988776,14925,0,1687888090,13105.747367709999,105.908172989999,53543.493144240005
2023-06-27,17:48:12.000,178,10988783,14885,0,1687888091,13105.855148669994,105.89407473000028,53543.59096392
2023-06-27,17:48:13.000,178,10988738,14885,0,1687888092,13105.90230283999,105.86587821000285,53543.563015440006
2023-06-27,17:48:14.000,178,10988769,15205,0,1687888093,13105.98313855999,105.86587821000285,53543.55602832001
2023-06-27,17:48:15.000,178,10988757,15165,0,1687888094,13106.05050166,105.86587821000285,53543.43026016
2023-06-27,17:48:16.000,178,10988795,15125,0,1687888095,13106.198700479996,105.85882908000349,53543.43026016
2023-06-27,17:48:17.000,178,10988810,14925,0,1687888096,13106.380580849996,105.84473082000477,53543.47218288
2023-06-27,17:48:18.000,178,10988814,14565,0,1687888097,13106.548988599992,105.90112385999964,53543.53506696001
2023-06-27,17:48:19.000,178,10988750,15045,0,1687888098,13106.710660039993,105.89407473000028,53543.50013136
2023-06-27,17:48:20.000,178,10988766,15085,0,1687888099,13106.838649929989,105.83768168999813,53543.542054080004
2023-06-27,17:48:21.000,178,10988817,15245,0,1687888100,13107.02053029999,105.83768168999813,53543.57698968
2023-06-27,17:48:22.000,178,10988809,14685,0,1687888101,13107.18220173999,105.7742395200039,53543.58397680001
2023-06-27,17:48:23.000,178,10988745,15005,0,1687888102,13107.2899827,105.76719039000454,53543.57698968
2023-06-27,17:48:24.000,178,10988788,14765,0,1687888103,13107.424708899991,105.74604299999919,53543.5490412
2023-06-27,17:48:25.000,178,10988770,14845,0,1687888104,13107.545962479991,105.68260082999768,53543.59096392
2023-06-27,17:48:26.000,178,10988752,14565,0,1687888105,13107.741315469997,105.64735518000089,53543.674809359996
2023-06-27,17:48:27.000,178,10988800,15045,0,1687888106,13107.869305359993,105.54866736000258,53543.75166768001
2023-06-27,17:48:28.000,178,10988783,14845,0,1687888107,13107.970350009993,105.48522519000107,53543.7586548
2023-06-27,17:48:29.000,178,10988764,15085,0,1687888108,13107.977086319988,105.42178301999957,53543.73769344
2023-06-27,17:48:30.000,178,10988831,15005,0,1687888109,13108.037713109989,105.34424258999934,53543.85647448
2023-06-27,17:48:31.000,178,10988784,15165,0,1687888110,13108.044449419998,105.2526039000004,53543.84948736001
2023-06-27,17:48:32.000,178,10988758,15205,0,1687888111,13108.030976799993,105.17506347000017,53543.96128128
2023-06-27,17:48:33.000,178,10988751,14885,0,1687888112,13108.037713109989,105.06227739000315,53543.947307040005
2023-06-27,17:48:34.000,178,10988799,14965,0,1687888113,13107.855832740002,105.01293348000036,53543.95429416
2023-06-27,17:48:35.000,178,10988737,14845,0,1687888114,13107.761524399997,104.92129479000141,53543.89141008001
2023-06-27,17:48:36.000,178,10988784,14845,0,1687888115,13107.700897609997,104.82260697000311,53543.88442296
2023-06-27,17:48:37.000,178,10988788,15085,0,1687888116,13107.572907720001,104.73801741000352,53543.97525552
2023-06-27,17:48:38.000,178,10988771,15085,0,1687888117,13107.40449996999,104.68867350000073,53544.003204
2023-06-27,17:48:39.000,178,10988767,14965,0,1687888118,13107.30345531999,104.65342785000394,53543.91935856001
2023-06-27,17:48:40.000,178,10988810,15005,0,1687888119,13107.16872912,104.60408394000115,53543.98224264
2023-06-27,17:48:41.000,178,10988798,14965,0,1687888120,13107.094629709994,104.58998568000243,53544.003204
2023-06-27,17:48:42.000,178,10988828,15085,0,1687888121,13107.02053029999,104.547690899999,53544.02416536
2023-06-27,17:48:43.000,178,10988767,14965,0,1687888122,13106.98011243999,104.50539612000284,53544.03115248
2023-06-27,17:48:44.000,178,10988804,14845,0,1687888123,13106.906013029999,104.54064176999964,53543.996216880005
2023-06-27,17:48:45.000,178,10988783,14885,0,1687888124,13106.892540409994,104.55474002999836,53544.010191119996
2023-06-27,17:48:46.000,178,10988796,14765,0,1687888125,13107.00032136999,104.56178915999772,53544.05211384
2023-06-27,17:48:47.000,178,10988798,14725,0,1687888126,13107.054211849994,104.57588742000371,53543.898397200006
2023-06-27,17:48:48.000,178,10988776,14965,0,1687888127,13107.195674359995,104.60408394000115,53544.010191119996
2023-06-27,17:48:49.000,178,10988748,14845,0,1687888128,13107.28324638999,104.64637872000458,53543.95429416
2023-06-27,17:48:50.000,178,10988780,14765,0,1687888129,13107.31019163,104.68162437000137,53543.9333328
2023-06-27,17:48:51.000,178,10988733,15085,0,1687888130,13107.43144521,104.68162437000137,53544.08006232
2023-06-27,17:48:52.000,178,10988771,14925,0,1687888131,13107.478599379996,104.70277175999945,53544.10102368
2023-06-27,17:48:53.000,178,10988779,14805,0,1687888132,13107.498808309996,104.73801741000352,53544.09403656
2023-06-27,17:48:54.000,178,10988801,15045,0,1687888133,13107.519017239996,104.75211567000224,53544.0730752
2023-06-27,17:48:55.000,178,10988802,14885,0,1687888134,13107.505544619991,104.76621393000096,53544.02416536
2023-06-27,17:48:56.000,178,10988780,15005,0,1687888135,13107.45165414,104.74506654000288,53544.08006232
2023-06-27,17:48:57.000,178,10988791,15045,0,1687888136,13107.458390449996,104.69572263000009,53544.12198504
2023-06-27,17:48:58.000,178,10988784,15205,0,1687888137,13107.458390449996,104.68867350000073,53544.15692064001
2023-06-27,17:48:59.000,178,10988811,15125,0,1687888138,13107.38429103999,104.64637872000458,53544.12897216
2023-06-27,17:49:00.000,178,10988777,14645,0,1687888139,13107.22935591,104.58998568000243,53544.18486912001
2023-06-27,17:49:01.000,178,10988793,14805,0,1687888140,13107.14178387999,104.47719959999813,53544.233778960006
2023-06-27,17:49:02.000,178,10988819,15005,0,1687888141,13106.98011243999,104.3996591699979,53544.19185624
2023-06-27,17:49:03.000,178,10988805,14805,0,1687888142,13106.858858859989,104.3009713499996,53544.20583048001
2023-06-27,17:49:04.000,178,10988733,14765,0,1687888143,13106.697187420003,104.22343091999937,53544.212817600004
2023-06-27,17:49:05.000,178,10988831,14885,0,1687888144,13106.468152879992,104.08244832000491,53544.1429464
2023-06-27,17:49:06.000,178,10988772,14965,0,1687888145,13106.326690369991,104.02605528000277,53544.14993352
2023-06-27,17:49:07.000,178,10988737,14725,0,1687888146,13106.266063579991,103.92031832999783,53544.17089488
2023-06-27,17:49:08.000,178,10988782,14885,0,1687888147,13106.117864759995,103.87097442000231,53544.163907760005
2023-06-27,17:49:09.000,178,10988807,15245,0,1687888148,13106.06397427999,103.82867963999888,53544.1429464
2023-06-27,17:49:10.000,178,10988848,15005,0,1687888149,13105.895566529995,103.8075322500008,53544.066088080006
2023-06-27,17:49:11.000,178,10988740,15005,0,1687888150,13105.855148669994,103.77228660000401,53544.05211384
2023-06-27,17:49:12.000,178,10988757,15005,0,1687888151,13105.814730809994,103.75818833999801,53544.09403656
2023-06-27,17:49:13.000,178,10988783,15045,0,1687888152,13105.80125818999,103.73704094999994,53544.066088080006
2023-06-27,17:49:14.000,178,10988773,14965,0,1687888153,13105.720422469989,103.73704094999994,53543.98224264
2023-06-27,17:49:15.000,178,10988766,14685,0,1687888154,13105.78104925999,103.73704094999994,53543.96826840001
2023-06-27,17:49:16.000,178,10988780,14805,0,1687888155,13105.80125818999,103.72999182000058,53543.96128128
2023-06-27,17:49:17.000,178,10988789,14925,0,1687888156,13105.855148669994,103.77933573000337,53543.97525552
2023-06-27,17:49:18.000,178,10988756,14925,0,1687888157,13105.80125818999,103.82867963999888,53543.877435840004
2023-06-27,17:49:19.000,178,10988757,15045,0,1687888158,13105.740631399989,103.8568761600036,53543.81455176
2023-06-27,17:49:20.000,178,10988785,14645,0,1687888159,13105.78104925999,103.93441659000382,53543.828526000005
2023-06-27,17:49:21.000,178,10988758,14765,0,1687888160,13105.84841236,103.96261311000126,53543.898397200006
2023-06-27,17:49:22.000,178,10988762,14845,0,1687888161,13105.895566529995,104.0542518000002,53543.9333328
2023-06-27,17:49:23.000,178,10988810,14885,0,1687888162,13105.92251176999,104.06130092999956,53543.898397200006
2023-06-27,17:49:24.000,178,10988796,14885,0,1687888163,13105.96292962999,104.13884135999979,53543.96826840001
2023-06-27,17:49:25.000,178,10988830,14925,0,1687888164,13105.935984389995,104.18818527000258,53543.898397200006
2023-06-27,17:49:26.000,178,10988744,15005,0,1687888165,13105.98313855999,104.19523440000194,53543.947307040005
2023-06-27,17:49:27.000,178,10988844,15005,0,1687888166,13105.98987487,104.23048004999873,53543.98224264
2023-06-27,17:49:28.000,178,10988789,15045,0,1687888167,13105.915775459995,104.25867657000344,53543.898397200006
2023-06-27,17:49:29.000,178,10988742,15045,0,1687888168,13105.895566529995,104.25162744000409,53543.8634616
2023-06-27,17:49:30.000,178,10988768,15205,0,1687888169,13105.88883022,104.2657257000028,53543.9333328
2023-06-27,17:49:31.000,178,10988769,15045,0,1687888170,13105.935984389995,104.25162744000409,53543.97525552
2023-06-27,17:49:32.000,178,10988791,14805,0,1687888171,13105.855148669994,104.20933266000065,53543.898397200006
2023-06-27,17:49:33.000,178,10988773,14765,0,1687888172,13105.78104925999,104.18113614000322,53543.898397200006
2023-06-27,17:49:34.000,178,10988780,14685,0,1687888173,13105.686740919999,104.21638179000001,53543.89141008001
2023-06-27,17:49:35.000,178,10988730,14885,0,1687888174,13105.632850439993,104.12474310000107,53543.80756464
2023-06-27,17:49:36.000,178,10988825,14925,0,1687888175,13105.558751029988,104.02605528000277,53543.94031992001
2023-06-27,17:49:37.000,178,10988777,15165,0,1687888176,13105.491387929993,103.9555639800019,53543.9333328
2023-06-27,17:49:38.000,178,10988759,14525,0,1687888177,13105.322980179997,103.92031832999783,53543.87044872001
2023-06-27,17:49:39.000,178,10988783,14885,0,1687888178,13105.269089699992,103.81458138000016,53543.92634568
2023-06-27,17:49:40.000,178,10988787,14765,0,1687888179,13105.134363500001,103.77933573000337,53543.89141008001
2023-06-27,17:49:41.000,178,10988798,14925,0,1687888180,13105.03331885,103.67359877999843,53543.83551312
2023-06-27,17:49:42.000,178,10988785,14725,0,1687888181,13104.84470216999,103.63130400000227,53543.75166768001
2023-06-27,17:49:43.000,178,10988758,14925,0,1687888182,13104.77060276,103.56786183000077,53543.7586548
2023-06-27,17:49:44.000,178,10988799,14845,0,1687888183,13104.635876559994,103.51851791999798,53543.709744960004
2023-06-27,17:49:45.000,178,10988815,14845,0,1687888184,13104.420314639989,103.46917401000246,53543.611925280005
2023-06-27,17:49:46.000,178,10988786,15005,0,1687888185,13104.366424159998,103.44097748999775,53543.60493816001
2023-06-27,17:49:47.000,178,10988739,14725,0,1687888186,13104.278852130003,103.38458445000288,53543.6887836
2023-06-27,17:49:48.000,178,10988785,14885,0,1687888187,13104.157598550002,103.3493387999988,53543.660835120005
2023-06-27,17:49:49.000,178,10988765,14965,0,1687888188,13104.056553900002,103.32819141000073,53543.660835120005
2023-06-27,17:49:50.000,178,10988774,14925,0,1687888189,13103.942036629996,103.32114228000137,53543.57698968
2023-06-27,17:49:51.000,178,10988778,14725,0,1687888190,13103.915091390001,103.30704402000265,53543.57000256
2023-06-27,17:49:52.000,178,10988800,14725,0,1687888191,13103.874673530001,103.26474923999922,53543.60493816001
2023-06-27,17:49:53.000,178,10988742,14725,0,1687888192,13103.840991979996,103.23655272000178,53543.53506696001
2023-06-27,17:49:54.000,178,10988761,14925,0,1687888193,13103.73321102,103.22245446000306,53543.542054080004
2023-06-27,17:49:55.000,178,10988826,14725,0,1687888194,13103.699529469995,103.1519631600022,53543.47218288
2023-06-27,17:49:56.000,178,10988759,15085,0,1687888195,13103.60522112999,103.12376664000476,53543.542054080004
2023-06-27,17:49:57.000,178,10988839,15005,0,1687888196,13103.477231239995,103.12376664000476,53543.493144240005
2023-06-27,17:49:58.000,178,10988763,14845,0,1687888197,13103.43007707,103.08852099000069,53543.43026016
2023-06-27,17:49:59.000,178,10988801,14885,0,1687888198,13103.281878249989,103.10966837999877,53543.38833744001
2023-06-27,17:50:00.000,178,10988786,15045,0,1687888199,13103.147152049998,103.12376664000476,53543.304492
2023-06-27,17:50:01.000,178,10988755,14845,0,1687888200,13103.133679429993,103.11671750999813,53543.339427599996
2023-06-27,17:50:02.000,178,10988821,14765,0,1687888201,13103.059580020003,103.17311055000027,53543.276543520005
2023-06-27,17:50:03.000,178,10988724,15045,0,1687888202,13103.005689539998,103.18015967999963,53543.26955640001
2023-06-27,17:50:04.000,178,10988788,14885,0,1687888203,13102.891172269992,103.2154053300037,53543.28353064
2023-06-27,17:50:05.000,178,10988809,14965,0,1687888204,13102.864227029997,103.23655272000178,53543.171736719996
2023-06-27,17:50:06.000,178,10988764,15045,0,1687888205,13102.803600239997,103.29294576000393,53543.24859504001
2023-06-27,17:50:07.000,178,10988769,14885,0,1687888206,13102.722764519996,103.33524054000009,53543.1647496
2023-06-27,17:50:08.000,178,10988790,14645,0,1687888207,13102.695819280001,103.41983009999967,53543.157762480005
2023-06-27,17:50:09.000,178,10988714,15165,0,1687888208,13102.641928799996,103.4973705299999,53543.038981440004
2023-06-27,17:50:10.000,178,10988761,14965,0,1687888209,13102.581302009996,103.52556705000461,53543.06692992
2023-06-27,17:50:11.000,178,10988775,14765,0,1687888210,13102.662137729996,103.51146878999862,53543.0250072
2023-06-27,17:50:12.000,178,10988758,14725,0,1687888211,13102.61498356,103.56786183000077,53543.004045839996
2023-06-27,17:50:13.000,178,10988740,14845,0,1687888212,13102.567829389991,103.7440900799993,53542.87827768
2023-06-27,17:50:14.000,178,10988786,15205,0,1687888213,13102.621719869996,103.88507268000103,53542.892251920006
2023-06-27,17:50:15.000,178,10988749,14725,0,1687888214,13102.50720259999,103.92736746000446,53542.79443224001
2023-06-27,17:50:16.000,178,10988798,15005,0,1687888215,13102.43310319,103.99785875999805,53542.76648376001
2023-06-27,17:50:17.000,178,10988732,15005,0,1687888216,13102.42636687999,104.09654658000363,53542.79443224001
2023-06-27,17:50:18.000,178,10988767,14805,0,1687888217,13102.34553115999,104.1529396199985,53542.773470880005
2023-06-27,17:50:19.000,178,10988751,14805,0,1687888218,13102.24448650999,104.21638179000001,53542.7105868
2023-06-27,17:50:20.000,178,10988764,14845,0,1687888219,13102.22427757999,104.25162744000409,53542.68263832
2023-06-27,17:50:21.000,178,10988779,14765,0,1687888220,13102.177123409994,104.28687309000088,53542.668664079996
2023-06-27,17:50:22.000,178,10988785,14765,0,1687888221,13102.055869829994,104.35031526000239,53542.59879288001
2023-06-27,17:50:23.000,178,10988751,14645,0,1687888222,13101.975034109993,104.3996591699979,53542.54289592
2023-06-27,17:50:24.000,178,10988772,15205,0,1687888223,13101.833571599993,104.45605221000005,53542.535908800004
2023-06-27,17:50:25.000,178,10988776,14925,0,1687888224,13101.671900159992,104.5124452500022,53542.47302472
2023-06-27,17:50:26.000,178,10988768,15125,0,1687888225,13101.624745989997,104.49834699000348,53542.40315352
2023-06-27,17:50:27.000,178,10988770,15125,0,1687888226,13101.523701339996,104.49834699000348,53542.45905048001
2023-06-27,17:50:28.000,178,10988751,14965,0,1687888227,13101.382238829996,104.49129786000412,53542.4660376
2023-06-27,17:50:29.000,178,10988746,15085,0,1687888228,13101.281194179996,104.47719959999813,53542.37520504
2023-06-27,17:50:30.000,178,10988811,15005,0,1687888229,13101.10605011999,104.46310133999941,53542.29834672
2023-06-27,17:50:31.000,178,10988753,14605,0,1687888230,13101.02521439999,104.48424873000477,53542.24244976001
2023-06-27,17:50:32.000,178,10988753,14645,0,1687888231,13100.957851299994,104.47015046999877,53542.24244976001
2023-06-27,17:50:33.000,178,10988752,14765,0,1687888232,13100.877015579994,104.44195395000133,53542.21450128001
2023-06-27,17:50:34.000,178,10988778,15125,0,1687888233,13100.802916169989,104.46310133999941,53542.10969448
2023-06-27,17:50:35.000,178,10988784,15045,0,1687888234,13100.708607829998,104.47719959999813,53542.04681040001
2023-06-27,17:50:36.000,178,10988789,14805,0,1687888235,13100.688398899998,104.42785569000262,53542.032836160004
2023-06-27,17:50:37.000,178,10988763,14845,0,1687888236,13100.695135209993,104.46310133999941,53541.99790056001
2023-06-27,17:50:38.000,178,10988844,14845,0,1687888237,13100.607563179998,104.44195395000133,53541.96995208
2023-06-27,17:50:39.000,178,10988775,14845,0,1687888238,13100.479573290002,104.43490482000198,53541.84418392
2023-06-27,17:50:40.000,178,10988808,14765,0,1687888239,13100.479573290002,104.46310133999941,53541.87911952001
2023-06-27,17:50:41.000,178,10988796,14845,0,1687888240,13100.479573290002,104.49834699000348,53541.90008088
2023-06-27,17:50:42.000,178,10988791,14885,0,1687888241,13100.439155430002,104.52654351000092,53541.95597784001
2023-06-27,17:50:43.000,178,10988769,14885,0,1687888242,13100.472836979992,104.53359264000028,53541.92802936001
2023-06-27,17:50:44.000,178,10988768,14845,0,1687888243,13100.459364360002,104.63932958999794,53541.865145280004
2023-06-27,17:50:45.000,178,10988785,14645,0,1687888244,13100.405473879997,104.71687001999817,53541.8022612
2023-06-27,17:50:46.000,178,10988756,15165,0,1687888245,13100.432419119992,104.75211567000224,53541.89309376
2023-06-27,17:50:47.000,178,10988764,14845,0,1687888246,13100.472836979992,104.8578526199999,53541.76033848001
2023-06-27,17:50:48.000,178,10988737,15045,0,1687888247,13100.479573290002,104.8578526199999,53541.79527408
2023-06-27,17:50:49.000,178,10988778,15005,0,1687888248,13100.499782220002,105.005884350001,53541.67649304
2023-06-27,17:50:50.000,178,10988758,14845,0,1687888249,13100.526727459997,105.11867042999802,53541.76033848001
2023-06-27,17:50:51.000,178,10988768,14805,0,1687888250,13100.654717349993,105.18211259999953,53541.78828696001
2023-06-27,17:50:52.000,178,10988744,14885,0,1687888251,13100.708607829998,105.24555477000104,53541.82322256
2023-06-27,17:50:53.000,178,10988774,14765,0,1687888252,13100.762498309989,105.40063563000149,53541.767325600005
2023-06-27,17:50:54.000,178,10988788,14725,0,1687888253,13100.782707239989,105.47112693000236,53541.79527408
2023-06-27,17:50:55.000,178,10988808,14805,0,1687888254,13100.769234619998,105.59096213999874,53541.767325600005
2023-06-27,17:50:56.000,178,10988797,15205,0,1687888255,13100.769234619998,105.66850256999896,53541.70444152
2023-06-27,17:50:57.000,178,10988807,14805,0,1687888256,13100.90396081999,105.79538691000198,53541.78828696001
2023-06-27,17:50:58.000,178,10988752,14725,0,1687888257,13100.877015579994,105.81653430000006,53541.816235440005
2023-06-27,17:50:59.000,178,10988750,14925,0,1687888258,13100.910697129999,105.92227124999772,53541.767325600005
2023-06-27,17:51:00.000,178,10988799,14605,0,1687888259,13100.90396081999,105.96456603000115,53541.72540288
2023-06-27,17:51:01.000,178,10988748,14885,0,1687888260,13100.92416974999,106.03505733000202,53541.77431272
2023-06-27,17:51:02.000,178,10988775,14725,0,1687888261,13100.94437867999,106.09849950000353,53541.767325600005
2023-06-27,17:51:03.000,178,10988814,15005,0,1687888262,13100.96458760999,106.14079427999968,53541.697454400004
2023-06-27,17:51:04.000,178,10988804,15045,0,1687888263,13100.917433439994,106.13374515000032,53541.697454400004
2023-06-27,17:51:05.000,178,10988784,14525,0,1687888264,13100.92416974999,106.12669602000096,53541.65553168
2023-06-27,17:51:06.000,178,10988813,14725,0,1687888265,13100.877015579994,106.11259776000225,53541.69046728001
2023-06-27,17:51:07.000,178,10988806,14805,0,1687888266,13100.930906059999,106.09849950000353,53541.78129984
2023-06-27,17:51:08.000,178,10988790,14605,0,1687888267,13100.897224509994,106.07735210999817,53541.82322256
2023-06-27,17:51:09.000,178,10988766,14765,0,1687888268,13100.897224509994,106.0562047200001,53541.78129984
2023-06-27,17:51:10.000,178,10988826,14805,0,1687888269,13100.789443549998,105.99981167999795,53541.71142864001
2023-06-27,17:51:11.000,178,10988818,14645,0,1687888270,13100.796179859994,105.99276254999859,53541.66251880001
2023-06-27,17:51:12.000,178,10988833,14845,0,1687888271,13100.823125099989,105.97866428999987,53541.74636424
2023-06-27,17:51:13.000,178,10988767,15045,0,1687888272,13100.843334029989,105.908172989999,53541.697454400004
2023-06-27,17:51:14.000,178,10988796,14725,0,1687888273,13100.836597719994,105.90112385999964,53541.648544560005
2023-06-27,17:51:15.000,178,10988797,14805,0,1687888274,13100.930906059999,105.82358342999942,53541.73239
2023-06-27,17:51:16.000,178,10988798,14965,0,1687888275,13100.951114989999,105.74604299999919,53541.697454400004
2023-06-27,17:51:17.000,178,10988753,14685,0,1687888276,13100.99153285,105.73899386999983,53541.69046728001
2023-06-27,17:51:18.000,178,10988783,14845,0,1687888277,13100.98479653999,105.65440431000025,53541.599634720005
2023-06-27,17:51:19.000,178,10988818,14605,0,1687888278,13100.998269159994,105.65440431000025,53541.648544560005
2023-06-27,17:51:20.000,178,10988754,14845,0,1687888279,13101.04542332999,105.5980112699981,53541.61360896
2023-06-27,17:51:21.000,178,10988775,14845,0,1687888280,13101.04542332999,105.58391300999938,53541.529763520004
2023-06-27,17:51:22.000,178,10988852,14885,0,1687888281,13101.11278643,105.5275199700045,53541.599634720005
2023-06-27,17:51:23.000,178,10988796,14885,0,1687888282,13101.180149529995,105.47817606000172,53541.68348016
2023-06-27,17:51:24.000,178,10988774,14725,0,1687888283,13101.18688583999,105.45702867000364,53541.66251880001
2023-06-27,17:51:25.000,178,10988793,15005,0,1687888284,13101.17341322,105.47817606000172,53541.63457032
2023-06-27,17:51:26.000,178,10988828,14925,0,1687888285,13101.220567389995,105.42883214999893,53541.66251880001
2023-06-27,17:51:27.000,178,10988798,14685,0,1687888286,13101.240776319995,105.39358650000213,53541.69046728001
2023-06-27,17:51:28.000,178,10988824,14525,0,1687888287,13101.26772155999,105.37243911000405,53541.71142864001
2023-06-27,17:51:29.000,178,10988774,15045,0,1687888288,13101.31487573,105.37243911000405,53541.75335136
2023-06-27,17:51:30.000,178,10988802,14965,0,1687888289,13101.39571145,105.3653899800047,53541.816235440005
2023-06-27,17:51:31.000,178,10988812,14925,0,1687888290,13101.503492409996,105.33014433000062,53541.92104224
2023-06-27,17:51:32.000,178,10988791,15045,0,1687888291,13101.510228719992,105.32309520000126,53541.83020968001
2023-06-27,17:51:33.000,178,10988795,14565,0,1687888292,13101.483283479996,105.3653899800047,53541.76033848001
2023-06-27,17:51:34.000,178,10988770,15085,0,1687888293,13101.564119199997,105.33014433000062,53541.84418392
2023-06-27,17:51:35.000,178,10988794,14725,0,1687888294,13101.564119199997,105.39358650000213,53541.83719680001
2023-06-27,17:51:36.000,178,10988779,15045,0,1687888295,13101.591064439992,105.42178301999957,53541.85117104
2023-06-27,17:51:37.000,178,10988827,15045,0,1687888296,13101.685372779997,105.464077800003,53541.87911952001
2023-06-27,17:51:38.000,178,10988787,14805,0,1687888297,13101.705581709997,105.51342170999851,53541.92802936001
2023-06-27,17:51:39.000,178,10988808,15045,0,1687888298,13101.705581709997,105.59096213999874,53541.92802936001
2023-06-27,17:51:40.000,178,10988833,14925,0,1687888299,13101.732526949992,105.62620779000281,53541.96296496
2023-06-27,17:51:41.000,178,10988804,15005,0,1687888300,13101.759472190002,105.7107973500024,53541.96296496
2023-06-27,17:51:42.000,178,10988798,14845,0,1687888301,13101.772944809993,105.7742395200039,53541.92802936001
2023-06-27,17:51:43.000,178,10988820,14685,0,1687888302,13101.732526949992,105.85177995000413,53541.92104224
2023-06-27,17:51:44.000,178,10988822,14925,0,1687888303,13101.779681120002,105.95046777000243,53541.90706800001
2023-06-27,17:51:45.000,178,10988807,14845,0,1687888304,13101.752735879993,106.04210646000138,53541.9420036
2023-06-27,17:51:46.000,178,10988789,14725,0,1687888305,13101.786417429998,106.14784340999904,53541.96296496
2023-06-27,17:51:47.000,178,10988785,14885,0,1687888306,13101.820098980003,106.23948209999799,53541.94899072
2023-06-27,17:51:48.000,178,10988835,14805,0,1687888307,13101.860516839988,106.30997339999885,53542.00488768001
2023-06-27,17:51:49.000,178,10988799,14765,0,1687888308,13101.887462079998,106.42275948000315,53541.935016480005
2023-06-27,17:51:50.000,178,10988843,14765,0,1687888309,13101.907671009998,106.47210338999867,53542.032836160004
2023-06-27,17:51:51.000,178,10988792,14885,0,1687888310,13101.867253149998,106.53554556000017,53541.92104224
2023-06-27,17:51:52.000,178,10988823,14525,0,1687888311,13101.887462079998,106.62013511999976,53541.96296496
2023-06-27,17:51:53.000,178,10988824,14885,0,1687888312,13101.968297799998,106.58488947000296,53542.02584904001
2023-06-27,17:51:54.000,178,10988764,14805,0,1687888313,13101.941352559988,106.66947903000255,53541.99790056001
2023-06-27,17:51:55.000,178,10988788,15125,0,1687888314,13101.941352559988,106.69062642000063,53541.99790056001
2023-06-27,17:51:56.000,178,10988797,14685,0,1687888315,13101.988506729998,106.68357729000127,53542.053797520006
2023-06-27,17:51:57.000,178,10988788,14925,0,1687888316,13101.988506729998,106.71882293999806,53542.032836160004
2023-06-27,17:51:58.000,178,10988817,14965,0,1687888317,13101.968297799998,106.7117738099987,53541.99790056001
2023-06-27,17:51:59.000,178,10988797,15085,0,1687888318,13101.907671009998,106.7117738099987,53542.0118748
2023-06-27,17:52:00.000,178,10988795,14925,0,1687888319,13101.900934699988,106.73292120000406,53542.0118748
2023-06-27,17:52:01.000,178,10988802,15165,0,1687888320,13101.921143629988,106.73997033000342,53542.053797520006
2023-06-27,17:52:02.000,178,10988792,14685,0,1687888321,13101.934616249993,106.71882293999806,53542.01886192
2023-06-27,17:52:03.000,178,10988814,15045,0,1687888322,13101.921143629988,106.7117738099987,53542.032836160004
2023-06-27,17:52:04.000,178,10988789,14445,0,1687888323,13101.934616249993,106.67652816000191,53542.04681040001
2023-06-27,17:52:05.000,178,10988815,14645,0,1687888324,13101.900934699988,106.68357729000127,53542.032836160004
2023-06-27,17:52:06.000,178,10988782,14685,0,1687888325,13101.907671009998,106.64833164000447,53542.02584904001
2023-06-27,17:52:07.000,178,10988774,14885,0,1687888326,13101.867253149998,106.59898773000168,53542.00488768001
2023-06-27,17:52:08.000,178,10988792,15245,0,1687888327,13101.867253149998,106.55669294999825,53542.03982328
2023-06-27,17:52:09.000,178,10988794,14685,0,1687888328,13101.847044219998,106.52849643000081,53541.90008088
2023-06-27,17:52:10.000,178,10988829,14605,0,1687888329,13101.786417429998,106.48620165000466,53541.91405512
2023-06-27,17:52:11.000,178,10988785,14965,0,1687888330,13101.860516839988,106.4016120899978,53541.99790056001
2023-06-27,17:52:12.000,178,10988774,14925,0,1687888331,13101.927879939998,106.37341557000036,53541.9420036
2023-06-27,17:52:13.000,178,10988753,14805,0,1687888332,13101.921143629988,106.366366440001,53541.96995208
2023-06-27,17:52:14.000,178,10988758,14725,0,1687888333,13101.894198389993,106.33816992000357,53541.96296496
2023-06-27,17:52:15.000,178,10988808,14925,0,1687888334,13101.826835289998,106.35226818000228,53541.90008088
2023-06-27,17:52:16.000,178,10988801,15005,0,1687888335,13101.853780529993,106.31702252999821,53541.91405512
2023-06-27,17:52:17.000,178,10988778,15045,0,1687888336,13101.900934699988,106.3029242699995,53541.99790056001
2023-06-27,17:52:18.000,178,10988777,14685,0,1687888337,13101.948088869998,106.29587514000013,53542.01886192
2023-06-27,17:52:19.000,178,10988753,14845,0,1687888338,13101.961561489989,106.27472775000206,53541.96995208
2023-06-27,17:52:20.000,178,10988763,14725,0,1687888339,13102.035660899994,106.25358036000398,53542.02584904001
2023-06-27,17:52:21.000,178,10988754,14645,0,1687888340,13102.028924589998,106.22538383999927,53542.03982328
2023-06-27,17:52:22.000,178,10988725,14765,0,1687888341,13102.062606139989,106.21128558000055,53541.96296496
2023-06-27,17:52:23.000,178,10988779,14725,0,1687888342,13102.18385971999,106.21833470999991,53542.04681040001
2023-06-27,17:52:24.000,178,10988777,14885,0,1687888343,13102.18385971999,106.23243296999863,53541.983926320005
2023-06-27,17:52:25.000,178,10988825,14805,0,1687888344,13102.30511329999,106.18308906000311,53542.09572024001
2023-06-27,17:52:26.000,178,10988767,15005,0,1687888345,13102.34553115999,106.21128558000055,53542.08873312
2023-06-27,17:52:27.000,178,10988769,14925,0,1687888346,13102.460048429995,106.19718732000183,53542.151617200005
2023-06-27,17:52:28.000,178,10988746,15045,0,1687888347,13102.520675219996,106.19013819000247,53542.200527040004
2023-06-27,17:52:29.000,178,10988751,14845,0,1687888348,13102.621719869996,106.14784340999904,53542.13764296
2023-06-27,17:52:30.000,178,10988814,14845,0,1687888349,13102.61498356,106.19013819000247,53542.053797520006
2023-06-27,17:52:31.000,178,10988784,14725,0,1687888350,13102.729500829992,106.19718732000183,53542.14463008001
2023-06-27,17:52:32.000,178,10988806,14685,0,1687888351,13102.803600239997,106.19013819000247,53542.20751416
2023-06-27,17:52:33.000,178,10988830,14765,0,1687888352,13102.796863930002,106.20423645000119,53542.17956568
2023-06-27,17:52:34.000,178,10988818,14845,0,1687888353,13102.884435959997,106.21128558000055,53542.20751416
2023-06-27,17:52:35.000,178,10988792,14725,0,1687888354,13102.945062749997,106.23948209999799,53542.221488400006
2023-06-27,17:52:36.000,178,10988769,15045,0,1687888355,13102.985480609997,106.21128558000055,53542.29834672
2023-06-27,17:52:37.000,178,10988790,14685,0,1687888356,13103.012425849993,106.28177688000142,53542.26341112001
2023-06-27,17:52:38.000,178,10988820,14965,0,1687888357,13102.985480609997,106.34521905000292,53542.19353992001
2023-06-27,17:52:39.000,178,10988809,15045,0,1687888358,13103.046107399998,106.3311207900042,53542.27738536
2023-06-27,17:52:40.000,178,10988740,14645,0,1687888359,13103.073052639993,106.366366440001,53542.26341112001
2023-06-27,17:52:41.000,178,10988781,14605,0,1687888360,13103.066316329998,106.41571035000379,53542.33328232001
2023-06-27,17:52:42.000,178,10988773,15045,0,1687888361,13103.066316329998,106.43685774000187,53542.34026944001
2023-06-27,17:52:43.000,178,10988766,14965,0,1687888362,13103.086525259998,106.44390687000123,53542.41014064001
2023-06-27,17:52:44.000,178,10988847,14725,0,1687888363,13103.046107399998,106.50734904000274,53542.3961664
2023-06-27,17:52:45.000,178,10988739,14925,0,1687888364,13103.066316329998,106.56374208000489,53542.438089120005
2023-06-27,17:52:46.000,178,10988772,15005,0,1687888365,13103.079788949988,106.59193860000232,53542.44507624
2023-06-27,17:52:47.000,178,10988803,14525,0,1687888366,13103.073052639993,106.60603686000104,53542.43110200001
2023-06-27,17:52:48.000,178,10988790,14565,0,1687888367,13102.978744300002,106.66947903000255,53542.29135960001
2023-06-27,17:52:49.000,178,10988788,14565,0,1687888368,13102.965271679997,106.66242990000319,53542.29135960001
2023-06-27,17:52:50.000,178,10988796,14765,0,1687888369,13103.019162160002,106.69767554999999,53542.36123080001
2023-06-27,17:52:51.000,178,10988780,14725,0,1687888370,13102.998953230002,106.73997033000342,53542.38219216001
2023-06-27,17:52:52.000,178,10988799,15045,0,1687888371,13102.945062749997,106.75406859000213,53542.34725656
2023-06-27,17:52:53.000,178,10988782,14885,0,1687888372,13102.965271679997,106.77521598000021,53542.41712776
2023-06-27,17:52:54.000,178,10988775,14805,0,1687888373,13102.938326440002,106.79636336999829,53542.40315352
2023-06-27,17:52:55.000,178,10988807,14845,0,1687888374,13102.931590129992,106.80341249999765,53542.438089120005
2023-06-27,17:52:56.000,178,10988788,14805,0,1687888375,13102.897908580002,106.83160902000236,53542.3961664
2023-06-27,17:52:57.000,178,10988741,14925,0,1687888376,13102.857490720002,106.83160902000236,53542.37520504
2023-06-27,17:52:58.000,178,10988774,14685,0,1687888377,13102.877699650002,106.824559890003,53542.41712776
2023-06-27,17:52:59.000,178,10988758,14805,0,1687888378,13102.938326440002,106.81751076000364,53542.4660376
2023-06-27,17:53:00.000,178,10988788,14805,0,1687888379,13102.823809169997,106.79636336999829,53542.41014064001
2023-06-27,17:53:01.000,178,10988790,14885,0,1687888380,13102.884435959997,106.76816685000085,53542.48001184001
2023-06-27,17:53:02.000,178,10988835,14845,0,1687888381,13102.803600239997,106.81751076000364,53542.438089120005
2023-06-27,17:53:03.000,178,10988816,14925,0,1687888382,13102.817072860002,106.80341249999765,53542.41014064001
2023-06-27,17:53:04.000,178,10988812,14605,0,1687888383,13102.790127619992,106.84570728000108,53542.43110200001
2023-06-27,17:53:05.000,178,10988811,14845,0,1687888384,13102.736237140001,106.83160902000236,53542.389179280006
2023-06-27,17:53:06.000,178,10988783,14605,0,1687888385,13102.749709759992,106.80341249999765,53542.41014064001
2023-06-27,17:53:07.000,178,10988745,14485,0,1687888386,13102.769918689992,106.79636336999829,53542.486998960005
2023-06-27,17:53:08.000,178,10988789,14485,0,1687888387,13102.803600239997,106.79636336999829,53542.52193456
2023-06-27,17:53:09.000,178,10988772,14685,0,1687888388,13102.796863930002,106.78931423999893,53542.59180576
2023-06-27,17:53:10.000,178,10988795,14645,0,1687888389,13102.776655000001,106.75406859000213,53542.49398608
2023-06-27,17:53:11.000,178,10988778,14845,0,1687888390,13102.742973449996,106.7611177200015,53542.45206336
2023-06-27,17:53:12.000,178,10988792,14685,0,1687888391,13102.709291899992,106.7611177200015,53542.43110200001
2023-06-27,17:53:13.000,178,10988817,14845,0,1687888392,13102.729500829992,106.78931423999893,53542.44507624
2023-06-27,17:53:14.000,178,10988749,14845,0,1687888393,13102.763182379997,106.81751076000364,53542.42411488
2023-06-27,17:53:15.000,178,10988751,14925,0,1687888394,13102.857490720002,106.86685466999916,53542.51494744
2023-06-27,17:53:16.000,178,10988784,14605,0,1687888395,13102.931590129992,106.93029684000066,53542.47302472
2023-06-27,17:53:17.000,178,10988796,14645,0,1687888396,13102.911381199992,106.96554249000474,53542.52193456
2023-06-27,17:53:18.000,178,10988794,14525,0,1687888397,13102.891172269992,106.97964075000345,53542.438089120005
2023-06-27,17:53:19.000,178,10988799,14565,0,1687888398,13102.904644889997,107.01488640000025,53542.438089120005
2023-06-27,17:53:20.000,178,10988820,14525,0,1687888399,13102.972007989993,107.0712794400024,53542.43110200001
2023-06-27,17:53:21.000,178,10988824,14645,0,1687888400,13103.032634779993,107.08537770000112,53542.49398608
2023-06-27,17:53:22.000,178,10988802,14685,0,1687888401,13103.052843709993,107.14177074000327,53542.51494744
2023-06-27,17:53:23.000,178,10988809,14525,0,1687888402,13103.099997879988,107.11357421999855,53542.49398608
2023-06-27,17:53:24.000,178,10988802,14805,0,1687888403,13103.093261569993,107.14881987000263,53542.4660376
2023-06-27,17:53:25.000,178,10988804,14525,0,1687888404,13103.120206809988,107.1699672600007,53542.45905048001
2023-06-27,17:53:26.000,178,10988756,14525,0,1687888405,13103.221251459989,107.18406551999942,53542.47302472
2023-06-27,17:53:27.000,178,10988740,14485,0,1687888406,13103.275141939994,107.14881987000263,53542.52193456
2023-06-27,17:53:28.000,178,10988766,14525,0,1687888407,13103.227987769998,107.19816377999814,53542.42411488
2023-06-27,17:53:29.000,178,10988787,14565,0,1687888408,13103.268405629999,107.20521291000478,53542.36123080001
2023-06-27,17:53:30.000,178,10988798,14845,0,1687888409,13103.275141939994,107.17701639000006,53542.42411488
2023-06-27,17:53:31.000,178,10988780,15125,0,1687888410,13103.32229610999,107.12767248000455,53542.48001184001
2023-06-27,17:53:32.000,178,10988816,14805,0,1687888411,13103.275141939994,107.06423031000304,53542.47302472
2023-06-27,17:53:33.000,178,10988775,14765,0,1687888412,13103.194306219993,107.02898465999897,53542.41014064001
2023-06-27,17:53:34.000,178,10988783,14445,0,1687888413,13103.207778839998,107.04308291999769,53542.37520504
2023-06-27,17:53:35.000,178,10988764,14565,0,1687888414,13103.120206809988,106.99373901000217,53542.3262952
2023-06-27,17:53:36.000,178,10988808,14805,0,1687888415,13103.174097289993,106.97964075000345,53542.30533384
2023-06-27,17:53:37.000,178,10988782,14845,0,1687888416,13103.174097289993,106.9725916200041,53542.34725656
2023-06-27,17:53:38.000,178,10988790,14685,0,1687888417,13103.153888359993,106.93029684000066,53542.34725656
2023-06-27,17:53:39.000,178,10988773,14805,0,1687888418,13103.227987769998,106.9232477100013,53542.3262952
2023-06-27,17:53:40.000,178,10988805,14925,0,1687888419,13103.261669319989,106.9232477100013,53542.40315352
2023-06-27,17:53:41.000,178,10988732,14605,0,1687888420,13103.268405629999,106.96554249000474,53542.34026944001
2023-06-27,17:53:42.000,178,10988787,14845,0,1687888421,13103.281878249989,106.93029684000066,53542.389179280006
2023-06-27,17:53:43.000,178,10988774,14765,0,1687888422,13103.315559799994,106.90914945000259,53542.438089120005
2023-06-27,17:53:44.000,178,10988772,14685,0,1687888423,13103.302087179989,106.91619858000195,53542.389179280006
2023-06-27,17:53:45.000,178,10988803,14885,0,1687888424,13103.295350869994,106.87390379999852,53542.33328232001
2023-06-27,17:53:46.000,178,10988808,14765,0,1687888425,13103.355977659994,106.90914945000259,53542.41014064001
2023-06-27,17:53:47.000,178,10988813,14565,0,1687888426,13103.47049493,106.8598055399998,53542.486998960005
2023-06-27,17:53:48.000,178,10988788,14525,0,1687888427,13103.477231239995,106.83160902000236,53542.43110200001
2023-06-27,17:53:49.000,178,10988775,14685,0,1687888428,13103.537858029995,106.76816685000085,53542.48001184001
2023-06-27,17:53:50.000,178,10988796,14525,0,1687888429,13103.54459433999,106.76816685000085,53542.38219216001
2023-06-27,17:53:51.000,178,10988782,14525,0,1687888430,13103.53112172,106.70472467999934,53542.40315352
2023-06-27,17:53:52.000,178,10988778,14525,0,1687888431,13103.61195744,106.67652816000191,53542.28437248
2023-06-27,17:53:53.000,178,10988788,14445,0,1687888432,13103.70626577999,106.64833164000447,53542.438089120005
2023-06-27,17:53:54.000,178,10988779,14845,0,1687888433,13103.780365189996,106.65538077000383,53542.438089120005
2023-06-27,17:53:55.000,178,10988787,14885,0,1687888434,13103.83425567,106.63423337999848,53542.38219216001
2023-06-27,17:53:56.000,178,10988831,14845,0,1687888435,13103.840991979996,106.9725916200041,53542.654689840005
2023-06-27,17:53:57.000,178,10988785,14965,0,1687888436,13103.915091390001,107.20521291000478,53542.9202004
2023-06-27,17:53:58.000,178,10988788,14965,0,1687888437,13104.049817589992,107.1699672600007,53542.88526480001
2023-06-27,17:53:59.000,178,10988813,15205,0,1687888438,13104.036344970002,107.14177074000327,53542.87827768
2023-06-27,17:54:00.000,178,10988785,15005,0,1687888439,13104.096971760002,107.15586900000199,53542.74552240001
2023-06-27,17:54:01.000,178,10988814,15045,0,1687888440,13104.211489029993,107.12767248000455,53542.941161760005
2023-06-27,17:54:02.000,178,10988782,14885,0,1687888441,13104.326006299998,107.18406551999942,53542.94814888
2023-06-27,17:54:03.000,178,10988787,14685,0,1687888442,13104.379896779988,107.1699672600007,53542.955136
2023-06-27,17:54:04.000,178,10988812,14805,0,1687888443,13104.507886669999,107.20521291000478,53542.92718752
2023-06-27,17:54:05.000,178,10988741,14685,0,1687888444,13104.514622979994,107.19111464999878,53542.93417464001
2023-06-27,17:54:06.000,178,10988797,14965,0,1687888445,13104.62240393999,107.2193111700035,53542.94814888
2023-06-27,17:54:07.000,178,10988786,14845,0,1687888446,13104.68976704,107.19111464999878,53543.004045839996
2023-06-27,17:54:08.000,178,10988779,14925,0,1687888447,13104.80428430999,107.23340943000221,53542.89923904
2023-06-27,17:54:09.000,178,10988743,14965,0,1687888448,13104.797547999995,107.19111464999878,53542.82936784
2023-06-27,17:54:10.000,178,10988788,14885,0,1687888449,13104.88512002999,107.22636030000285,53542.871290560004
2023-06-27,17:54:11.000,178,10988799,14685,0,1687888450,13105.03331885,107.16291813000134,53543.03199432001
2023-06-27,17:54:12.000,178,10988768,14725,0,1687888451,13105.060264089996,107.16291813000134,53543.01103296001
2023-06-27,17:54:13.000,178,10988802,14685,0,1687888452,13105.114154570001,107.12767248000455,53543.04596856
2023-06-27,17:54:14.000,178,10988788,14685,0,1687888453,13105.168045049992,107.12767248000455,53543.04596856
2023-06-27,17:54:15.000,178,10988813,14925,0,1687888454,13105.107418259991,107.09947595999984,53542.98308448001
2023-06-27,17:54:16.000,178,10988745,14765,0,1687888455,13105.228671839992,107.13472161000391,53543.004045839996
2023-06-27,17:54:17.000,178,10988781,14885,0,1687888456,13105.269089699992,107.05013205000432,53542.99705872
2023-06-27,17:54:18.000,178,10988761,14965,0,1687888457,13105.390343279993,107.04308291999769,53543.11583976
2023-06-27,17:54:19.000,178,10988768,14845,0,1687888458,13105.417288520002,106.96554249000474,53543.11583976
2023-06-27,17:54:20.000,178,10988796,15085,0,1687888459,13105.444233759998,106.97964075000345,53543.157762480005
2023-06-27,17:54:21.000,178,10988813,14925,0,1687888460,13105.403815899997,106.93734597000002,53543.12981400001
2023-06-27,17:54:22.000,178,10988803,14685,0,1687888461,13105.525069479998,106.96554249000474,53543.10186552001
2023-06-27,17:54:23.000,178,10988839,14885,0,1687888462,13105.578959959988,106.9232477100013,53543.22064656001
2023-06-27,17:54:24.000,178,10988823,14765,0,1687888463,13105.626114129998,106.9584933599981,53543.1647496
2023-06-27,17:54:25.000,178,10988792,14925,0,1687888464,13105.653059369994,106.93029684000066,53543.0948784
2023-06-27,17:54:26.000,178,10988794,14845,0,1687888465,13105.680004609989,106.95144422999874,53543.157762480005
2023-06-27,17:54:27.000,178,10988792,14965,0,1687888466,13105.84167604999,106.8598055399998,53543.276543520005
2023-06-27,17:54:28.000,178,10988737,15205,0,1687888467,13105.895566529995,106.86685466999916,53543.19968520001
2023-06-27,17:54:29.000,178,10988756,14685,0,1687888468,13105.915775459995,106.87390379999852,53543.22064656001
2023-06-27,17:54:30.000,178,10988779,14925,0,1687888469,13105.90903915,106.87390379999852,53543.059942800006
2023-06-27,17:54:31.000,178,10988791,14885,0,1687888470,13106.05050166,106.83865815000172,53543.1647496
2023-06-27,17:54:32.000,178,10988768,14845,0,1687888471,13106.08418320999,106.79636336999829,53543.15077536001
2023-06-27,17:54:33.000,178,10988775,15045,0,1687888472,13106.15154631,106.77521598000021,53543.26256928
2023-06-27,17:54:34.000,178,10988743,15045,0,1687888473,13106.138073689996,106.81046163000428,53543.14378824
2023-06-27,17:54:35.000,178,10988796,14885,0,1687888474,13106.218909409996,106.77521598000021,53543.21365944
2023-06-27,17:54:36.000,178,10988765,14885,0,1687888475,13106.346899299991,106.78931423999893,53543.276543520005
2023-06-27,17:54:37.000,178,10988781,14965,0,1687888476,13106.380580849996,106.76816685000085,53543.38833744001
2023-06-27,17:54:38.000,178,10988767,14645,0,1687888477,13106.495098120002,106.78226510999957,53543.34641472001
2023-06-27,17:54:39.000,178,10988800,15245,0,1687888478,13106.582670149997,106.69062642000063,53543.38135032
2023-06-27,17:54:40.000,178,10988741,14845,0,1687888479,13106.690451109993,106.64833164000447,53543.52109272
2023-06-27,17:54:41.000,178,10988789,14645,0,1687888480,13106.838649929989,106.56374208000489,53543.59096392
2023-06-27,17:54:42.000,178,10988808,15005,0,1687888481,13106.818440999989,106.62718424999912,53543.63288664001
2023-06-27,17:54:43.000,178,10988775,14965,0,1687888482,13106.932958269994,106.59898773000168,53543.72371920001
2023-06-27,17:54:44.000,178,10988820,14525,0,1687888483,13106.953167199994,106.6130859900004,53543.730706320006
2023-06-27,17:54:45.000,178,10988772,15125,0,1687888484,13107.00032136999,106.60603686000104,53543.709744960004
2023-06-27,17:54:46.000,178,10988790,14765,0,1687888485,13107.094629709994,106.59193860000232,53543.72371920001
2023-06-27,17:54:47.000,178,10988753,14885,0,1687888486,13107.12831126,106.54964381999889,53543.77262904001
2023-06-27,17:54:48.000,178,10988787,14845,0,1687888487,13107.16872912,106.54259468999953,53543.66782224
2023-06-27,17:54:49.000,178,10988794,14685,0,1687888488,13107.135047569995,106.53554556000017,53543.74468056
2023-06-27,17:54:50.000,178,10988779,14805,0,1687888489,13107.14178387999,106.54964381999889,53543.73769344
2023-06-27,17:54:51.000,178,10988766,14925,0,1687888490,13107.20914698,106.48620165000466,53543.84948736001
2023-06-27,17:54:52.000,178,10988764,14965,0,1687888491,13107.20914698,106.48620165000466,53543.8634616
2023-06-27,17:54:53.000,178,10988752,14925,0,1687888492,13107.195674359995,106.42275948000315,53543.88442296
2023-06-27,17:54:54.000,178,10988775,15125,0,1687888493,13107.20914698,106.42980861000251,53543.83551312
2023-06-27,17:54:55.000,178,10988801,14845,0,1687888494,13107.18220173999,106.42980861000251,53543.78660328
2023-06-27,17:54:56.000,178,10988790,14885,0,1687888495,13107.14178387999,106.38751382999908,53543.80057752001
2023-06-27,17:54:57.000,178,10988814,14885,0,1687888496,13107.22261959999,106.3311207900042,53543.9333328
2023-06-27,17:54:58.000,178,10988787,14845,0,1687888497,13107.18893805,106.366366440001,53543.88442296
2023-06-27,17:54:59.000,178,10988772,14885,0,1687888498,13107.20241066999,106.30997339999885,53543.91935856001
2023-06-27,17:55:00.000,178,10988771,14925,0,1687888499,13107.215883289995,106.3311207900042,53543.94031992001
2023-06-27,17:55:01.000,178,10988793,15045,0,1687888500,13107.256301149995,106.31702252999821,53544.05211384
2023-06-27,17:55:02.000,178,10988792,15005,0,1687888501,13107.236092219995,106.3311207900042,53544.03115248
2023-06-27,17:55:03.000,178,10988805,14965,0,1687888502,13107.26303745999,106.28882601000078,53543.95429416
2023-06-27,17:55:04.000,178,10988771,14645,0,1687888503,13107.20914698,106.31702252999821,53543.89141008001
2023-06-27,17:55:05.000,178,10988834,14805,0,1687888504,13107.22935591,106.30997339999885,53543.91935856001
2023-06-27,17:55:06.000,178,10988746,14725,0,1687888505,13107.276510079995,106.37341557000036,53543.95429416
2023-06-27,17:55:07.000,178,10988841,14805,0,1687888506,13107.36408210999,106.35226818000228,53544.010191119996
2023-06-27,17:55:08.000,178,10988812,14645,0,1687888507,13107.41123628,106.41571035000379,53543.98922976001
2023-06-27,17:55:09.000,178,10988790,14845,0,1687888508,13107.492072000001,106.41571035000379,53543.996216880005
2023-06-27,17:55:10.000,178,10988813,14765,0,1687888509,13107.498808309996,106.40866122000443,53543.98224264
2023-06-27,17:55:11.000,178,10988782,14965,0,1687888510,13107.525753549991,106.43685774000187,53543.97525552
2023-06-27,17:55:12.000,178,10988801,14885,0,1687888511,13107.545962479991,106.47210338999867,53543.96826840001
2023-06-27,17:55:13.000,178,10988788,14725,0,1687888512,13107.586380339992,106.45095600000059,53544.010191119996
2023-06-27,17:55:14.000,178,10988782,14765,0,1687888513,13107.519017239996,106.47915251999802,53543.97525552
2023-06-27,17:55:15.000,178,10988776,14725,0,1687888514,13107.626798199992,106.43685774000187,53544.05211384
2023-06-27,17:55:16.000,178,10988737,14725,0,1687888515,13107.694161300002,106.45095600000059,53544.14993352
2023-06-27,17:55:17.000,178,10988803,14645,0,1687888516,13107.667216059992,106.35931731000164,53544.17089488
2023-06-27,17:55:18.000,178,10988789,14845,0,1687888517,13107.680688679997,106.366366440001,53544.17089488
2023-06-27,17:55:19.000,178,10988826,14805,0,1687888518,13107.626798199992,106.32407166000485,53544.30365016001
2023-06-27,17:55:20.000,178,10988734,14805,0,1687888519,13107.599852959996,106.28882601000078,53544.28967592
2023-06-27,17:55:21.000,178,10988804,14845,0,1687888520,13107.680688679997,106.26062949000334,53544.39448272001
2023-06-27,17:55:22.000,178,10988770,15005,0,1687888521,13107.680688679997,106.2676786200027,53544.3874956
2023-06-27,17:55:23.000,178,10988802,14925,0,1687888522,13107.519017239996,106.27472775000206,53544.48531528
2023-06-27,17:55:24.000,178,10988777,14805,0,1687888523,13107.498808309996,106.22538383999927,53544.47134104001
2023-06-27,17:55:25.000,178,10988798,14725,0,1687888524,13107.465126759991,106.20423645000119,53544.35954712
2023-06-27,17:55:26.000,178,10988793,14925,0,1687888525,13107.478599379996,106.19718732000183,53544.33858576
2023-06-27,17:55:27.000,178,10988762,14805,0,1687888526,13107.525753549991,106.13374515000032,53544.33858576
2023-06-27,17:55:28.000,178,10988798,14925,0,1687888527,13107.545962479991,106.09849950000353,53544.27570168001
2023-06-27,17:55:29.000,178,10988787,15045,0,1687888528,13107.525753549991,106.04915559000074,53544.22679184001
2023-06-27,17:55:30.000,178,10988760,14885,0,1687888529,13107.498808309996,106.04210646000138,53544.28967592
2023-06-27,17:55:31.000,178,10988763,14685,0,1687888530,13107.539226169996,105.96456603000115,53544.331598640005
2023-06-27,17:55:32.000,178,10988766,14885,0,1687888531,13107.572907720001,105.99981167999795,53544.30365016001
2023-06-27,17:55:33.000,178,10988751,14685,0,1687888532,13107.586380339992,105.90112385999964,53544.31063728
2023-06-27,17:55:34.000,178,10988800,15085,0,1687888533,13107.599852959996,105.92227124999772,53544.33858576
2023-06-27,17:55:35.000,178,10988814,14925,0,1687888534,13107.593116650001,105.84473082000477,53544.28967592
2023-06-27,17:55:36.000,178,10988801,14685,0,1687888535,13107.633534510001,105.81653430000006,53544.26172744
2023-06-27,17:55:37.000,178,10988756,14885,0,1687888536,13107.647007129992,105.78128865000326,53544.3176244
2023-06-27,17:55:38.000,178,10988779,15085,0,1687888537,13107.721106539997,105.78128865000326,53544.345572879996
2023-06-27,17:55:39.000,178,10988754,14965,0,1687888538,13107.748051779992,105.73194474000047,53544.31063728
2023-06-27,17:55:40.000,178,10988807,14845,0,1687888539,13107.808678569992,105.75309212999855,53544.282688800005
2023-06-27,17:55:41.000,178,10988749,14845,0,1687888540,13107.889514289993,105.68260082999768,53544.331598640005
2023-06-27,17:55:42.000,178,10988778,14725,0,1687888541,13107.882777979998,105.69669909000368,53544.29666304
2023-06-27,17:55:43.000,178,10988784,14805,0,1687888542,13107.970350009993,105.62620779000281,53544.26172744
2023-06-27,17:55:44.000,178,10988759,15165,0,1687888543,13107.943404769998,105.64030605000153,53544.2477532
2023-06-27,17:55:45.000,178,10988755,14885,0,1687888544,13107.909723219993,105.5980112699981,53544.177881999996
2023-06-27,17:55:46.000,178,10988761,14645,0,1687888545,13108.024240489998,105.5980112699981,53544.25474032001
2023-06-27,17:55:47.000,178,10988764,15005,0,1687888546,13108.125285139999,105.49932344999979,53544.331598640005
2023-06-27,17:55:48.000,178,10988713,14965,0,1687888547,13108.111812519994,105.49932344999979,53544.30365016001
2023-06-27,17:55:49.000,178,10988757,14925,0,1687888548,13108.111812519994,105.5627656200013,53544.3176244
2023-06-27,17:55:50.000,178,10988803,14885,0,1687888549,13108.064658349998,105.56981475000066,53544.282688800005
2023-06-27,17:55:51.000,178,10988768,14765,0,1687888550,13108.084867279998,105.56981475000066,53544.35256000001
2023-06-27,17:55:52.000,178,10988767,14765,0,1687888551,13108.098339899989,105.60506040000473,53544.3874956
2023-06-27,17:55:53.000,178,10988765,14805,0,1687888552,13108.132021449994,105.55571649000194,53544.47832816
2023-06-27,17:55:54.000,178,10988774,14725,0,1687888553,13108.17917561999,105.60506040000473,53544.40845696
2023-06-27,17:55:55.000,178,10988785,14965,0,1687888554,13108.152230379994,105.56981475000066,53544.41544408
2023-06-27,17:55:56.000,178,10988772,14885,0,1687888555,13108.21959347999,105.57686388000002,53544.39448272001
2023-06-27,17:55:57.000,178,10988782,15045,0,1687888556,13108.233066099994,105.55571649000194,53544.450379680005
2023-06-27,17:55:58.000,178,10988747,14845,0,1687888557,13108.19938454999,105.57686388000002,53544.40845696
2023-06-27,17:55:59.000,178,10988794,14685,0,1687888558,13108.172439309994,105.5627656200013,53544.35954712
2023-06-27,17:56:00.000,178,10988767,14605,0,1687888559,13108.145494069999,105.55571649000194,53544.380508480004
2023-06-27,17:56:01.000,178,10988742,14765,0,1687888560,13108.206120859999,105.54161823000322,53544.37352136001
2023-06-27,17:56:02.000,178,10988760,14685,0,1687888561,13108.212857169994,105.5627656200013,53544.39448272001
2023-06-27,17:56:03.000,178,10988773,14885,0,1687888562,13108.23980240999,105.48522519000107,53544.40845696
2023-06-27,17:56:04.000,178,10988744,14885,0,1687888563,13108.226329789999,105.51342170999851,53544.3874956
2023-06-27,17:56:05.000,178,10988768,15045,0,1687888564,13108.17917561999,105.47112693000236,53544.3176244
2023-06-27,17:56:06.000,178,10988783,14845,0,1687888565,13108.158966689989,105.43588127999828,53544.33858576
2023-06-27,17:56:07.000,178,10988802,14845,0,1687888566,13108.212857169994,105.16096521000145,53544.32461152001
2023-06-27,17:56:08.000,178,10988750,14885,0,1687888567,13106.791495759993,102.53868884999974,53544.15692064001
2023-06-27,17:56:09.000,178,10988811,14805,0,1687888568,13106.239118339996,102.52459059000103,53544.03115248
2023-06-27,17:56:10.000,178,10988737,14565,0,1687888569,13106.27279989,102.48934494000423,53544.0730752
2023-06-27,17:56:11.000,178,10988799,14965,0,1687888570,13106.07071059,102.53163972000038,53544.12897216
2023-06-27,17:56:12.000,178,10988753,14805,0,1687888571,13105.504860549998,102.72196623000491,53543.98922976001
2023-06-27,17:56:13.000,178,10988723,14885,0,1687888572,13105.572223649993,102.60213102000125,53543.97525552
2023-06-27,17:56:14.000,178,10988779,15005,0,1687888573,13105.518333169988,102.55983623999782,53543.91237144
2023-06-27,17:56:15.000,178,10988747,15125,0,1687888574,13105.572223649993,102.41885364000336,53543.98224264
2023-06-27,17:56:16.000,178,10988787,14885,0,1687888575,13108.098339899989,102.08754453000438,53544.86960688
2023-06-27,17:56:17.000,178,10988742,14845,0,1687888576,13107.175465429995,105.85882908000349,53544.27570168001
2023-06-27,17:56:18.000,178,10988735,15045,0,1687888577,13106.926221959999,105.1045721699993,53544.380508480004
2023-06-27,17:56:19.000,178,10988776,14845,0,1687888578,13106.906013029999,104.89309827000397,53544.380508480004
2023-06-27,17:56:20.000,178,10988725,14805,0,1687888579,13105.767576639999,105.64735518000089,53543.73769344
2023-06-27,17:56:21.000,178,10988793,14805,0,1687888580,13105.316243870002,106.06325384999946,53543.493144240005
2023-06-27,17:56:22.000,178,10988800,14885,0,1687888581,13105.228671839992,106.00686081000458,53543.444234400005
2023-06-27,17:56:23.000,178,10988808,14965,0,1687888582,13105.296034940002,105.92932038000436,53543.48615712001
2023-06-27,17:56:24.000,178,10988776,14765,0,1687888583,13105.221935529997,105.90112385999964,53543.35340184
2023-06-27,17:56:25.000,178,10988775,14845,0,1687888584,13105.269089699992,105.80243604000134,53543.35340184
2023-06-27,17:56:26.000,178,10988718,15045,0,1687888585,13105.370134349992,105.78833778000262,53543.374363200004
2023-06-27,17:56:27.000,178,10988751,14605,0,1687888586,13105.444233759998,105.74604299999919,53543.395324560006
2023-06-27,17:56:28.000,178,10988774,15005,0,1687888587,13105.437497450002,105.71784648000175,53543.29750488001
2023-06-27,17:56:29.000,178,10988771,14885,0,1687888588,13105.471178999993,105.64735518000089,53543.26955640001
2023-06-27,17:56:30.000,178,10988796,14965,0,1687888589,13105.531805789993,105.60506040000473,53543.24160792
2023-06-27,17:56:31.000,178,10988763,14805,0,1687888590,13105.572223649993,105.54161823000322,53543.227633680006
2023-06-27,17:56:32.000,178,10988787,14885,0,1687888591,13105.639586749989,105.55571649000194,53543.22064656001
2023-06-27,17:56:33.000,178,10988768,14885,0,1687888592,13105.693477229994,105.47112693000236,53543.21365944
2023-06-27,17:56:34.000,178,10988793,15005,0,1687888593,13105.727158779999,105.49932344999979,53543.171736719996
2023-06-27,17:56:35.000,178,10988742,15045,0,1687888594,13105.78104925999,105.43588127999828,53543.1647496
2023-06-27,17:56:36.000,178,10988784,14965,0,1687888595,13105.86862129,105.3653899800047,53543.276543520005
2023-06-27,17:56:37.000,178,10988776,14965,0,1687888596,13105.92924808,105.3160460700019,53543.227633680006
2023-06-27,17:56:38.000,178,10988765,14765,0,1687888597,13105.96292962999,105.3512917199987,53543.21365944
2023-06-27,17:56:39.000,178,10988747,14885,0,1687888598,13105.98313855999,105.33014433000062,53543.206672320004
2023-06-27,17:56:40.000,178,10988782,14885,0,1687888599,13106.037029039995,105.30899694000254,53543.24859504001
2023-06-27,17:56:41.000,178,10988769,14805,0,1687888600,13106.13133738,105.26670215999911,53543.325453360005
2023-06-27,17:56:42.000,178,10988732,15205,0,1687888601,13106.16501892999,105.28784955000447,53543.33244048
2023-06-27,17:56:43.000,178,10988751,15205,0,1687888602,13106.225645719991,105.21030912000424,53543.26955640001
2023-06-27,17:56:44.000,178,10988733,14885,0,1687888603,13106.266063579991,105.21030912000424,53543.25558216
2023-06-27,17:56:45.000,178,10988777,14445,0,1687888604,13106.299745129996,105.20325999000488,53543.21365944
2023-06-27,17:56:46.000,178,10988789,15045,0,1687888605,13106.340162989996,105.13981782000337,53543.26955640001
2023-06-27,17:56:47.000,178,10988751,14805,0,1687888606,13106.380580849996,105.09047391000058,53543.26955640001
2023-06-27,17:56:48.000,178,10988736,14765,0,1687888607,13106.400789779997,105.08342478000122,53543.24859504001
2023-06-27,17:56:49.000,178,10988779,14845,0,1687888608,13106.427735019992,105.08342478000122,53543.26955640001
2023-06-27,17:56:50.000,178,10988768,14765,0,1687888609,13106.360371919996,105.09047391000058,53543.17872384001
2023-06-27,17:56:51.000,178,10988779,14765,0,1687888610,13106.434471330002,105.07637565000186,53543.227633680006
2023-06-27,17:56:52.000,178,10988749,15205,0,1687888611,13106.441207639997,105.01293348000036,53543.36737608001
2023-06-27,17:56:53.000,178,10988770,14885,0,1687888612,13106.474889190002,105.03408086999843,53543.339427599996
2023-06-27,17:56:54.000,178,10988828,15125,0,1687888613,13106.468152879992,105.05522826000379,53543.29750488001
2023-06-27,17:56:55.000,178,10988804,15005,0,1687888614,13106.441207639997,105.04817913000443,53543.28353064
2023-06-27,17:56:56.000,178,10988788,14685,0,1687888615,13106.441207639997,105.0693265200025,53543.304492
2023-06-27,17:56:57.000,178,10988745,14765,0,1687888616,13106.461416569997,105.05522826000379,53543.31147912
2023-06-27,17:56:58.000,178,10988778,14645,0,1687888617,13106.528779669992,105.01998260999972,53543.374363200004
2023-06-27,17:56:59.000,178,10988759,14645,0,1687888618,13106.461416569997,105.01293348000036,53543.339427599996
2023-06-27,17:57:00.000,178,10988732,14805,0,1687888619,13106.454680260002,105.06227739000315,53543.34641472001
2023-06-27,17:57:01.000,178,10988799,14765,0,1687888620,13106.488361809992,105.01998260999972,53543.395324560006
2023-06-27,17:57:02.000,178,10988803,14725,0,1687888621,13106.474889190002,105.01293348000036,53543.28353064
2023-06-27,17:57:03.000,178,10988766,14645,0,1687888622,13106.508570739992,105.01998260999972,53543.29051776
2023-06-27,17:57:04.000,178,10988759,14845,0,1687888623,13106.468152879992,105.005884350001,53543.31147912
2023-06-27,17:57:05.000,178,10988777,14925,0,1687888624,13106.447943949992,104.98473696000292,53543.206672320004
2023-06-27,17:57:06.000,178,10988768,14725,0,1687888625,13106.461416569997,104.99178609000228,53543.26256928
2023-06-27,17:57:07.000,178,10988751,15005,0,1687888626,13106.468152879992,104.92129479000141,53543.25558216
2023-06-27,17:57:08.000,178,10988765,14885,0,1687888627,13106.447943949992,104.89309827000397,53543.38833744001
2023-06-27,17:57:09.000,178,10988788,14965,0,1687888628,13106.468152879992,104.92834392000077,53543.33244048
2023-06-27,17:57:10.000,178,10988813,14805,0,1687888629,13106.387317159992,104.91424566000205,53543.206672320004
2023-06-27,17:57:11.000,178,10988752,14885,0,1687888630,13106.400789779997,104.85080349000054,53543.24160792
2023-06-27,17:57:12.000,178,10988804,14565,0,1687888631,13106.394053470001,104.88604914000462,53543.276543520005
2023-06-27,17:57:13.000,178,10988793,14685,0,1687888632,13106.414262400001,104.85080349000054,53543.304492
2023-06-27,17:57:14.000,178,10988786,15045,0,1687888633,13106.333426680001,104.82965610000247,53543.18571096
2023-06-27,17:57:15.000,178,10988750,15125,0,1687888634,13106.400789779997,104.80145957999775,53543.26955640001
2023-06-27,17:57:16.000,178,10988750,14765,0,1687888635,13106.447943949992,104.78031218999968,53543.25558216
2023-06-27,17:57:17.000,178,10988814,14925,0,1687888636,13106.434471330002,104.78736131999904,53543.22064656001
2023-06-27,17:57:18.000,178,10988752,14885,0,1687888637,13106.394053470001,104.78031218999968,53543.19968520001
2023-06-27,17:57:19.000,178,10988754,14885,0,1687888638,13106.326690369991,104.78031218999968,53543.0250072
2023-06-27,17:57:20.000,178,10988753,14845,0,1687888639,13106.27279989,104.75211567000224,53542.98308448001
2023-06-27,17:57:21.000,178,10988762,14885,0,1687888640,13106.286272509991,104.73096828000416,53543.01802008
2023-06-27,17:57:22.000,178,10988755,14925,0,1687888641,13106.313217750001,104.7239191500048,53543.05295568001
2023-06-27,17:57:23.000,178,10988767,14565,0,1687888642,13106.367108229992,104.75211567000224,53543.04596856
2023-06-27,17:57:24.000,178,10988799,14925,0,1687888643,13106.306481439991,104.77326306000032,53543.01103296001
2023-06-27,17:57:25.000,178,10988776,14845,0,1687888644,13106.313217750001,104.7591648000016,53543.05295568001
2023-06-27,17:57:26.000,178,10988770,14445,0,1687888645,13106.279536199996,104.78031218999968,53543.04596856
2023-06-27,17:57:27.000,178,10988761,14845,0,1687888646,13106.286272509991,104.78736131999904,53542.96212312001
2023-06-27,17:57:28.000,178,10988759,14965,0,1687888647,13106.239118339996,104.80850871000439,53542.97609736
2023-06-27,17:57:29.000,178,10988772,15205,0,1687888648,13106.293008820001,104.7944104499984,53542.90622616
2023-06-27,17:57:30.000,178,10988794,14885,0,1687888649,13106.286272509991,104.7944104499984,53542.90622616
2023-06-27,17:57:31.000,178,10988748,14885,0,1687888650,13106.373844540001,104.77326306000032,53542.941161760005
2023-06-27,17:57:32.000,178,10988757,14525,0,1687888651,13106.441207639997,104.76621393000096,53543.038981440004
2023-06-27,17:57:33.000,178,10988756,14645,0,1687888652,13106.447943949992,104.73801741000352,53542.99705872
2023-06-27,17:57:34.000,178,10988790,15085,0,1687888653,13106.400789779997,104.73096828000416,53542.941161760005
2023-06-27,17:57:35.000,178,10988732,14925,0,1687888654,13106.353635610001,104.67457524000201,53542.88526480001
2023-06-27,17:57:36.000,178,10988834,15045,0,1687888655,13106.313217750001,104.6604769800033,53542.89923904
2023-06-27,17:57:37.000,178,10988802,14965,0,1687888656,13106.387317159992,104.65342785000394,53542.93417464001
2023-06-27,17:57:38.000,178,10988727,14725,0,1687888657,13106.407526089992,104.6111330700005,53542.990071600005
2023-06-27,17:57:39.000,178,10988713,15365,0,1687888658,13106.367108229992,104.63932958999794,53542.96212312001
2023-06-27,17:57:40.000,178,10988719,14765,0,1687888659,13106.441207639997,104.60408394000115,53542.87827768
2023-06-27,17:57:41.000,178,10988758,14925,0,1687888660,13106.461416569997,104.60408394000115,53542.871290560004
2023-06-27,17:57:42.000,178,10988800,14725,0,1687888661,13106.420998709997,104.57588742000371,53542.84334208001
2023-06-27,17:57:43.000,178,10988784,14645,0,1687888662,13106.434471330002,104.58293655000307,53542.84334208001
2023-06-27,17:57:44.000,178,10988767,15005,0,1687888663,13106.468152879992,104.56883829000435,53542.822380720005
2023-06-27,17:57:45.000,178,10988769,14725,0,1687888664,13106.427735019992,104.58293655000307,53542.71757392001
2023-06-27,17:57:46.000,178,10988759,15005,0,1687888665,13106.468152879992,104.56178915999772,53542.76648376001
2023-06-27,17:57:47.000,178,10988754,15085,0,1687888666,13106.508570739992,104.53359264000028,53542.85731632
2023-06-27,17:57:48.000,178,10988791,14645,0,1687888667,13106.528779669992,104.547690899999,53542.85731632
2023-06-27,17:57:49.000,178,10988758,14885,0,1687888668,13106.528779669992,104.50539612000284,53542.87827768
2023-06-27,17:57:50.000,178,10988752,14885,0,1687888669,13106.441207639997,104.5124452500022,53542.773470880005
2023-06-27,17:57:51.000,178,10988818,14765,0,1687888670,13106.488361809992,104.50539612000284,53542.78744512
2023-06-27,17:57:52.000,178,10988728,14965,0,1687888671,13106.434471330002,104.47719959999813,53542.78744512
2023-06-27,17:57:53.000,178,10988782,15085,0,1687888672,13106.427735019992,104.47015046999877,53542.76648376001
2023-06-27,17:57:54.000,178,10988799,14845,0,1687888673,13106.360371919996,104.44195395000133,53542.68962544
2023-06-27,17:57:55.000,178,10988731,14605,0,1687888674,13106.373844540001,104.44195395000133,53542.703599680004
2023-06-27,17:57:56.000,178,10988795,14725,0,1687888675,13106.360371919996,104.43490482000198,53542.71757392001
2023-06-27,17:57:57.000,178,10988792,14925,0,1687888676,13106.373844540001,104.50539612000284,53542.71757392001
2023-06-27,17:57:58.000,178,10988780,15005,0,1687888677,13106.346899299991,104.52654351000092,53542.703599680004
2023-06-27,17:57:59.000,178,10988782,14925,0,1687888678,13106.313217750001,104.53359264000028,53542.703599680004
2023-06-27,17:58:00.000,178,10988769,14885,0,1687888679,13106.266063579991,104.57588742000371,53542.61975424
2023-06-27,17:58:01.000,178,10988733,14845,0,1687888680,13106.299745129996,104.60408394000115,53542.59180576
2023-06-27,17:58:02.000,178,10988768,14765,0,1687888681,13106.380580849996,104.6111330700005,53542.73853528
2023-06-27,17:58:03.000,178,10988796,14845,0,1687888682,13106.434471330002,104.62523132999922,53542.67565120001
2023-06-27,17:58:04.000,178,10988780,14925,0,1687888683,13106.481625499997,104.63228045999858,53542.6407156
2023-06-27,17:58:05.000,178,10988815,14885,0,1687888684,13106.434471330002,104.71687001999817,53542.57783152001
2023-06-27,17:58:06.000,178,10988778,14805,0,1687888685,13106.468152879992,104.7239191500048,53542.535908800004
2023-06-27,17:58:07.000,178,10988765,14845,0,1687888686,13107.12157494999,103.87802355000167,53542.69661256001
2023-06-27,17:58:08.000,178,10988761,14645,0,1687888687,13107.936668459988,103.03212794999854,53542.780458
2023-06-27,17:58:09.000,178,10988784,14605,0,1687888688,13107.916459530003,103.03212794999854,53542.75949664
2023-06-27,17:58:10.000,178,10988810,14565,0,1687888689,13107.950141079993,103.06737360000261,53542.773470880005
2023-06-27,17:58:11.000,178,10988797,14845,0,1687888690,13108.078130969989,103.12376664000476,53542.84334208001
2023-06-27,17:58:12.000,178,10988756,14725,0,1687888691,13108.152230379994,103.13786490000348,53542.78744512
2023-06-27,17:58:13.000,178,10988705,14845,0,1687888692,13108.212857169994,103.13081577000412,53542.86430344001
2023-06-27,17:58:14.000,178,10988784,14765,0,1687888693,13108.206120859999,103.18015967999963,53542.75250952
2023-06-27,17:58:15.000,178,10988791,14885,0,1687888694,13108.23980240999,103.20835620000435,53542.73853528
2023-06-27,17:58:16.000,178,10988770,14725,0,1687888695,13108.26001133999,103.23655272000178,53542.7105868
2023-06-27,17:58:17.000,178,10988771,14605,0,1687888696,13108.34084705999,103.22950359000242,53542.78744512
2023-06-27,17:58:18.000,178,10988801,14885,0,1687888697,13108.435155399995,103.29294576000393,53542.75250952
2023-06-27,17:58:19.000,178,10988789,14685,0,1687888698,13108.46883695,103.32819141000073,53542.668664079996
2023-06-27,17:58:20.000,178,10988752,14885,0,1687888699,13108.475573259995,103.38458445000288,53542.73853528
2023-06-27,17:58:21.000,178,10988796,15005,0,1687888700,13108.54293635999,103.38458445000288,53542.73853528
2023-06-27,17:58:22.000,178,10988797,15165,0,1687888701,13108.59009053,103.43392835999839,53542.68962544
2023-06-27,17:58:23.000,178,10988778,15005,0,1687888702,13108.576617909996,103.45507575000374,53542.68962544
2023-06-27,17:58:24.000,178,10988779,14845,0,1687888703,13108.60356314999,103.4621248800031,53542.68962544
2023-06-27,17:58:25.000,178,10988762,14685,0,1687888704,13108.54967267,103.51851791999798,53542.63372848
2023-06-27,17:58:26.000,178,10988778,14885,0,1687888705,13108.60356314999,103.54671444000269,53542.605780000005
2023-06-27,17:58:27.000,178,10988756,14765,0,1687888706,13108.657453629996,103.57491096000012,53542.67565120001
2023-06-27,17:58:28.000,178,10988767,14885,0,1687888707,13108.684398869991,103.54671444000269,53542.73154816
2023-06-27,17:58:29.000,178,10988772,15125,0,1687888708,13108.69113518,103.53966531000333,53542.605780000005
2023-06-27,17:58:30.000,178,10988822,15005,0,1687888709,13108.657453629996,103.57491096000012,53542.54289592
2023-06-27,17:58:31.000,178,10988793,15005,0,1687888710,13108.677662559996,103.58196008999948,53542.56385728
2023-06-27,17:58:32.000,178,10988789,14725,0,1687888711,13108.718080419996,103.55376357000205,53542.59180576
2023-06-27,17:58:33.000,178,10988795,14565,0,1687888712,13108.657453629996,103.5608127000014,53542.50796032001
2023-06-27,17:58:34.000,178,10988747,14765,0,1687888713,13108.704607799991,103.57491096000012,53542.5708444
2023-06-27,17:58:35.000,178,10988795,14725,0,1687888714,13108.697871489996,103.60310748000484,53542.54289592
2023-06-27,17:58:36.000,178,10988738,14845,0,1687888715,13108.704607799991,103.5608127000014,53542.50097320001
2023-06-27,17:58:37.000,178,10988773,14885,0,1687888716,13108.697871489996,103.57491096000012,53542.438089120005
2023-06-27,17:58:38.000,178,10988785,14925,0,1687888717,13108.677662559996,103.6101566100042,53542.41014064001
2023-06-27,17:58:39.000,178,10988766,15125,0,1687888718,13108.664189939991,103.55376357000205,53542.26341112001
2023-06-27,17:58:40.000,178,10988750,15085,0,1687888719,13108.63050839,103.53261618000397,53542.30533384
2023-06-27,17:58:41.000,178,10988759,15205,0,1687888720,13108.711344110001,103.4973705299999,53542.3262952
2023-06-27,17:58:42.000,178,10988725,14845,0,1687888721,13108.697871489996,103.55376357000205,53542.29834672
2023-06-27,17:58:43.000,178,10988767,14885,0,1687888722,13108.778707209996,103.54671444000269,53542.30533384
2023-06-27,17:58:44.000,178,10988764,14925,0,1687888723,13108.765234589991,103.4973705299999,53542.200527040004
2023-06-27,17:58:45.000,178,10988772,14725,0,1687888724,13108.724816729991,103.51146878999862,53542.1865528
2023-06-27,17:58:46.000,178,10988798,14845,0,1687888725,13108.724816729991,103.53261618000397,53542.081746
2023-06-27,17:58:47.000,178,10988795,14685,0,1687888726,13108.785443519992,103.51851791999798,53542.1166816
2023-06-27,17:58:48.000,178,10988792,15085,0,1687888727,13108.839333999997,103.5608127000014,53542.17257856001
2023-06-27,17:58:49.000,178,10988772,14925,0,1687888728,13108.859542929997,103.53966531000333,53542.17257856001
2023-06-27,17:58:50.000,178,10988803,15045,0,1687888729,13108.893224480002,103.60310748000484,53542.06777176
2023-06-27,17:58:51.000,178,10988780,14965,0,1687888730,13108.920169719997,103.55376357000205,53542.13764296
2023-06-27,17:58:52.000,178,10988730,15205,0,1687888731,13108.994269130002,103.58900921999884,53542.09572024001
2023-06-27,17:58:53.000,178,10988781,14925,0,1687888732,13109.041423299997,103.53966531000333,53542.14463008001
2023-06-27,17:58:54.000,178,10988767,14805,0,1687888733,13108.994269130002,103.5960583499982,53542.081746
2023-06-27,17:58:55.000,178,10988756,14925,0,1687888734,13109.007741749992,103.6101566100042,53542.0118748
2023-06-27,17:58:56.000,178,10988750,14805,0,1687888735,13108.987532819992,103.6101566100042,53542.07475888001
2023-06-27,17:58:57.000,178,10988751,14805,0,1687888736,13109.054895920002,103.60310748000484,53542.10969448
2023-06-27,17:58:58.000,178,10988723,14925,0,1687888737,13109.068368539993,103.64540226000099,53542.08873312
2023-06-27,17:58:59.000,178,10988789,15045,0,1687888738,13109.068368539993,103.62425487000291,53542.14463008001
2023-06-27,17:59:00.000,178,10988790,14765,0,1687888739,13109.108786399993,103.63835313000163,53542.09572024001
2023-06-27,17:59:01.000,178,10988808,15045,0,1687888740,13109.135731640003,103.63130400000227,53542.17257856001
2023-06-27,17:59:02.000,178,10988852,15125,0,1687888741,13109.162676879998,103.65950051999971,53542.17257856001
2023-06-27,17:59:03.000,178,10988765,14765,0,1687888742,13109.203094739998,103.63835313000163,53542.16559144001
2023-06-27,17:59:04.000,178,10988759,14845,0,1687888743,13109.189622119993,103.68064790999779,53542.15860432
2023-06-27,17:59:05.000,178,10988765,14685,0,1687888744,13109.135731640003,103.68064790999779,53542.1166816
2023-06-27,17:59:06.000,178,10988741,14885,0,1687888745,13109.176149499988,103.69474617000378,53542.24244976001
2023-06-27,17:59:07.000,178,10988748,14965,0,1687888746,13109.277194149989,103.75113920999866,53542.270398240005
2023-06-27,17:59:08.000,178,10988724,14605,0,1687888747,13109.243512599998,103.81458138000016,53542.270398240005
2023-06-27,17:59:09.000,178,10988848,14685,0,1687888748,13109.277194149989,103.87097442000231,53542.270398240005
2023-06-27,17:59:10.000,178,10988784,14925,0,1687888749,13109.270457839993,103.89917093999975,53542.19353992001
2023-06-27,17:59:11.000,178,10988802,14685,0,1687888750,13109.304139389998,103.94146572000318,53542.17956568
2023-06-27,17:59:12.000,178,10988800,14805,0,1687888751,13109.310875699994,103.96261311000126,53542.21450128001
2023-06-27,17:59:13.000,178,10988770,14845,0,1687888752,13109.364766179999,104.01195702000405,53542.16559144001
2023-06-27,17:59:14.000,178,10988756,15085,0,1687888753,13109.337820939989,104.08244832000491,53542.102707360005
2023-06-27,17:59:15.000,178,10988698,14605,0,1687888754,13109.45907451999,104.1529396199985,53542.10969448
2023-06-27,17:59:16.000,178,10988767,14725,0,1687888755,13109.51970130999,104.14589048999915,53542.200527040004
2023-06-27,17:59:17.000,178,10988804,14885,0,1687888756,13109.62074595999,104.2022835300013,53542.19353992001
2023-06-27,17:59:18.000,178,10988760,14565,0,1687888757,13109.634218579995,104.24457831000473,53542.17257856001
2023-06-27,17:59:19.000,178,10988746,15005,0,1687888758,13109.694845369995,104.27982396000152,53542.13065584
2023-06-27,17:59:20.000,178,10988758,14845,0,1687888759,13109.70831799,104.32916787000431,53542.16559144001
2023-06-27,17:59:21.000,178,10988715,14525,0,1687888760,13109.80936264,104.33621700000367,53542.21450128001
2023-06-27,17:59:22.000,178,10988763,15125,0,1687888761,13109.836307879996,104.42080656000326,53542.24943688
2023-06-27,17:59:23.000,178,10988772,14605,0,1687888762,13109.930616220001,104.47015046999877,53542.22847552
2023-06-27,17:59:24.000,178,10988770,14965,0,1687888763,13109.971034080001,104.5124452500022,53542.221488400006
2023-06-27,17:59:25.000,178,10988791,14845,0,1687888764,13109.997979319996,104.56178915999772,53542.19353992001
2023-06-27,17:59:26.000,178,10988765,14805,0,1687888765,13110.065342419992,104.62523132999922,53542.221488400006
2023-06-27,17:59:27.000,178,10988810,14525,0,1687888766,13110.099023969997,104.61818219999986,53542.29834672
2023-06-27,17:59:28.000,178,10988794,14765,0,1687888767,13110.173123380002,104.70277175999945,53542.256424
2023-06-27,17:59:29.000,178,10988764,14805,0,1687888768,13110.247222789993,104.68867350000073,53542.33328232001
2023-06-27,17:59:30.000,178,10988763,14685,0,1687888769,13110.200068619997,104.75211567000224,53542.17257856001
2023-06-27,17:59:31.000,178,10988767,14925,0,1687888770,13110.247222789993,104.74506654000288,53542.34026944001
2023-06-27,17:59:32.000,178,10988702,14925,0,1687888771,13110.253959100002,104.81555784000375,53542.319308080005
2023-06-27,17:59:33.000,178,10988742,15005,0,1687888772,13110.328058509993,104.82965610000247,53542.34725656
2023-06-27,17:59:34.000,178,10988784,15085,0,1687888773,13110.355003750003,104.91424566000205,53542.29834672
2023-06-27,17:59:35.000,178,10988786,14845,0,1687888774,13110.301113269998,104.94949130999885,53542.221488400006
2023-06-27,17:59:36.000,178,10988717,14885,0,1687888775,13110.328058509993,105.01998260999972,53542.27738536
2023-06-27,17:59:37.000,178,10988779,14845,0,1687888776,13110.381948989998,105.06227739000315,53542.27738536
2023-06-27,17:59:38.000,178,10988746,14485,0,1687888777,13110.462784709998,105.1045721699993,53542.37520504
2023-06-27,17:59:39.000,178,10988735,15205,0,1687888778,13110.482993639998,105.13276869000401,53542.3961664
2023-06-27,17:59:40.000,178,10988782,15045,0,1687888779,13110.496466259989,105.18211259999953,53542.3262952
2023-06-27,17:59:41.000,178,10988767,14845,0,1687888780,13110.536884119989,105.23850564000168,53542.28437248
2023-06-27,17:59:42.000,178,10988792,14645,0,1687888781,13110.597510909989,105.29489868000383,53542.30533384
2023-06-27,17:59:43.000,178,10988754,14845,0,1687888782,13110.644665079999,105.32309520000126,53542.33328232001
2023-06-27,17:59:44.000,178,10988721,15205,0,1687888783,13110.67834662999,105.38653737000277,53542.31232096001
2023-06-27,17:59:45.000,178,10988768,14765,0,1687888784,13110.664874009999,105.42883214999893,53542.36123080001
2023-06-27,17:59:46.000,178,10988755,14965,0,1687888785,13110.71876448999,105.49227432000043,53542.31232096001
2023-06-27,17:59:47.000,178,10988779,15045,0,1687888786,13110.79960020999,105.52047083999787,53542.31232096001
2023-06-27,17:59:48.000,178,10988731,14925,0,1687888787,13110.79960020999,105.58391300999938,53542.34725656
2023-06-27,17:59:49.000,178,10988764,14885,0,1687888788,13110.853490689995,105.61210953000409,53542.34725656
2023-06-27,17:59:50.000,178,10988790,14885,0,1687888789,13110.80633652,105.67555169999832,53542.29135960001
2023-06-27,17:59:51.000,178,10988753,15165,0,1687888790,13110.84675438,105.71784648000175,53542.319308080005
2023-06-27,17:59:52.000,178,10988759,14925,0,1687888791,13110.914117479995,105.80243604000134,53542.34026944001
2023-06-27,17:59:53.000,178,10988756,14965,0,1687888792,13110.90738117,105.79538691000198,53542.368217920004
2023-06-27,17:59:54.000,178,10988759,14885,0,1687888793,13110.88717224,105.89407473000028,53542.368217920004
2023-06-27,17:59:55.000,178,10988780,14725,0,1687888794,13110.934326409995,105.89407473000028,53542.33328232001
2023-06-27,17:59:56.000,178,10988773,14765,0,1687888795,13111.035371059996,106.7611177200015,53542.16559144001
2023-06-27,17:59:57.000,178,10988761,15045,0,1687888796,13110.994953199996,107.01488640000025,53542.08873312
2023-06-27,17:59:58.000,178,10988754,14765,0,1687888797,13111.055579989996,106.64833164000447,53542.19353992001
2023-06-27,17:59:59.000,178,10988785,14765,0,1687888798,13110.994953199996,106.02800820000266,53542.3961664
2023-06-27,18:00:00.000,178,10988756,14925,0,1687888799,13110.94779903,105.86587821000285,53542.41712776
2023-06-27,18:00:01.000,178,10988788,14805,0,1687888800,13110.873699619995,105.86587821000285,53542.3961664
2023-06-27,18:00:02.000,178,10988740,14965,0,1687888801,13110.853490689995,105.86587821000285,53542.33328232001
2023-06-27,18:00:03.000,178,10988740,14845,0,1687888802,13110.84001806999,105.83063255999878,53542.41014064001
2023-06-27,18:00:04.000,178,10988757,15085,0,1687888803,13110.80633652,105.87997647000157,53542.33328232001
2023-06-27,18:00:05.000,178,10988727,14845,0,1687888804,13110.84675438,105.82358342999942,53542.3961664
2023-06-27,18:00:06.000,178,10988752,14885,0,1687888805,13110.813072829995,105.85177995000413,53542.37520504
2023-06-27,18:00:07.000,178,10988738,14525,0,1687888806,13110.79960020999,105.81653430000006,53542.40315352
2023-06-27,18:00:08.000,178,10988759,14885,0,1687888807,13110.752446039995,105.79538691000198,53542.30533384
2023-06-27,18:00:09.000,178,10988751,14885,0,1687888808,13110.76591866,105.73194474000047,53542.35424368
2023-06-27,18:00:10.000,178,10988764,15045,0,1687888809,13110.752446039995,105.74604299999919,53542.34026944001
2023-06-27,18:00:11.000,178,10988738,14965,0,1687888810,13110.792863899995,105.6614534399996,53542.42411488
2023-06-27,18:00:12.000,178,10988766,14765,0,1687888811,13110.772654969995,105.63325692000217,53542.43110200001
2023-06-27,18:00:13.000,178,10988777,15085,0,1687888812,13110.792863899995,105.57686388000002,53542.41712776
2023-06-27,18:00:14.000,178,10988771,15125,0,1687888813,13110.772654969995,105.57686388000002,53542.3961664
2023-06-27,18:00:15.000,178,10988768,15045,0,1687888814,13110.74570973,105.51342170999851,53542.36123080001
2023-06-27,18:00:16.000,178,10988713,15125,0,1687888815,13110.732237109994,105.45702867000364,53542.389179280006
2023-06-27,18:00:17.000,178,10988759,14765,0,1687888816,13110.73897341999,105.40063563000149,53542.44507624
2023-06-27,18:00:18.000,178,10988760,14845,0,1687888817,13110.752446039995,105.35834084999806,53542.42411488
2023-06-27,18:00:19.000,178,10988754,15045,0,1687888818,13110.73897341999,105.29489868000383,53542.4660376
2023-06-27,18:00:20.000,178,10988728,15045,0,1687888819,13110.70529187,105.30194781000318,53542.43110200001
2023-06-27,18:00:21.000,178,10988791,14925,0,1687888820,13110.79960020999,105.2173582500036,53542.438089120005
2023-06-27,18:00:22.000,178,10988804,15165,0,1687888821,13110.752446039995,105.23145651000232,53542.38219216001
2023-06-27,18:00:23.000,178,10988728,15005,0,1687888822,13110.73897341999,105.18916172999889,53542.34026944001
2023-06-27,18:00:24.000,178,10988775,14845,0,1687888823,13110.712028179994,105.18211259999953,53542.34026944001
2023-06-27,18:00:25.000,178,10988770,14965,0,1687888824,13110.71876448999,105.15391608000209,53542.37520504
2023-06-27,18:00:26.000,178,10988727,14885,0,1687888825,13110.77939127999,105.13981782000337,53542.4660376
2023-06-27,18:00:27.000,178,10988748,15045,0,1687888826,13110.792863899995,105.08342478000122,53542.45905048001
2023-06-27,18:00:28.000,178,10988699,15125,0,1687888827,13110.772654969995,105.1045721699993,53542.45905048001
2023-06-27,18:00:29.000,178,10988759,14885,0,1687888828,13110.68508294,105.08342478000122,53542.41712776
2023-06-27,18:00:30.000,178,10988743,14845,0,1687888829,13110.65813769999,105.08342478000122,53542.389179280006
2023-06-27,18:00:31.000,178,10988793,14805,0,1687888830,13110.651401389994,105.06227739000315,53542.36123080001
2023-06-27,18:00:32.000,178,10988808,14845,0,1687888831,13110.671610319994,105.0693265200025,53542.3262952
2023-06-27,18:00:33.000,178,10988702,15005,0,1687888832,13110.651401389994,105.07637565000186,53542.30533384
2023-06-27,18:00:34.000,178,10988779,14845,0,1687888833,13110.604247219999,105.0693265200025,53542.22847552
2023-06-27,18:00:35.000,178,10988769,14885,0,1687888834,13110.61771983999,105.07637565000186,53542.30533384
2023-06-27,18:00:36.000,178,10988754,14885,0,1687888835,13110.712028179994,105.06227739000315,53542.34026944001
2023-06-27,18:00:37.000,178,10988777,14885,0,1687888836,13110.597510909989,105.09047391000058,53542.1865528
2023-06-27,18:00:38.000,178,10988740,14805,0,1687888837,13110.584038289999,105.09752303999994,53542.13065584
2023-06-27,18:00:39.000,178,10988766,14965,0,1687888838,13110.651401389994,105.05522826000379,53542.256424
2023-06-27,18:00:40.000,178,10988753,14845,0,1687888839,13110.65813769999,105.09752303999994,53542.24943688
2023-06-27,18:00:41.000,178,10988780,15045,0,1687888840,13110.671610319994,105.09752303999994,53542.29135960001
2023-06-27,18:00:42.000,178,10988761,14845,0,1687888841,13110.664874009999,105.1045721699993,53542.200527040004
2023-06-27,18:00:43.000,178,10988764,14685,0,1687888842,13110.68508294,105.09047391000058,53542.256424
2023-06-27,18:00:44.000,178,10988723,14805,0,1687888843,13110.644665079999,105.13276869000401,53542.27738536
2023-06-27,18:00:45.000,178,10988754,15085,0,1687888844,13110.67834662999,105.1045721699993,53542.3262952
2023-06-27,18:00:46.000,178,10988799,14765,0,1687888845,13110.671610319994,105.14686695000273,53542.34725656
2023-06-27,18:00:47.000,178,10988722,14685,0,1687888846,13110.604247219999,105.15391608000209,53542.26341112001
2023-06-27,18:00:48.000,178,10988792,15165,0,1687888847,13110.61771983999,105.20325999000488,53542.24244976001
2023-06-27,18:00:49.000,178,10988731,14725,0,1687888848,13110.65813769999,105.16801434000081,53542.34026944001
2023-06-27,18:00:50.000,178,10988773,15125,0,1687888849,13110.67834662999,105.21030912000424,53542.3262952
2023-06-27,18:00:51.000,178,10988772,14685,0,1687888850,13110.550356739994,105.21030912000424,53542.1166816
2023-06-27,18:00:52.000,178,10988765,15005,0,1687888851,13110.644665079999,105.25965302999975,53542.28437248
2023-06-27,18:00:53.000,178,10988714,14965,0,1687888852,13110.624456149999,105.26670215999911,53542.221488400006
2023-06-27,18:00:54.000,178,10988767,14765,0,1687888853,13110.61771983999,105.30899694000254,53542.27738536
2023-06-27,18:00:55.000,178,10988767,14885,0,1687888854,13110.570565669994,105.30899694000254,53542.19353992001
2023-06-27,18:00:56.000,178,10988763,14845,0,1687888855,13110.557093049989,105.37243911000405,53542.1865528
2023-06-27,18:00:57.000,178,10988782,14845,0,1687888856,13110.590774599994,105.38653737000277,53542.19353992001
2023-06-27,18:00:58.000,178,10988750,14525,0,1687888857,13110.624456149999,105.40768476000085,53542.256424
2023-06-27,18:00:59.000,178,10988735,14885,0,1687888858,13110.631192459994,105.40768476000085,53542.27738536
2023-06-27,18:01:00.000,178,10988749,14965,0,1687888859,13110.584038289999,105.48522519000107,53542.270398240005
2023-06-27,18:01:01.000,178,10988791,14685,0,1687888860,13110.563829359999,105.51342170999851,53542.200527040004
2023-06-27,18:01:02.000,178,10988787,14845,0,1687888861,13110.570565669994,105.58391300999938,53542.23546264
2023-06-27,18:01:03.000,178,10988785,15205,0,1687888862,13110.577301979989,105.5627656200013,53542.17257856001
2023-06-27,18:01:04.000,178,10988756,14685,0,1687888863,13110.570565669994,105.62620779000281,53542.17257856001
2023-06-27,18:01:05.000,178,10988772,14965,0,1687888864,13110.496466259989,105.62620779000281,53542.151617200005
2023-06-27,18:01:06.000,178,10988750,14925,0,1687888865,13110.476257329989,105.73899386999983,53542.102707360005
2023-06-27,18:01:07.000,178,10988800,14885,0,1687888866,13110.449312089993,105.75309212999855,53542.053797520006
2023-06-27,18:01:08.000,178,10988802,14565,0,1687888867,13110.570565669994,105.7742395200039,53542.15860432
2023-06-27,18:01:09.000,178,10988763,15085,0,1687888868,13110.476257329989,105.83768168999813,53542.1166816
2023-06-27,18:01:10.000,178,10988772,14925,0,1687888869,13110.503202569998,105.93636951000371,53542.102707360005
2023-06-27,18:01:11.000,178,10988743,14845,0,1687888870,13110.516675189989,105.93636951000371,53542.13065584
2023-06-27,18:01:12.000,178,10988794,14805,0,1687888871,13110.536884119989,105.99276254999859,53542.12366872001
2023-06-27,18:01:13.000,178,10988776,15125,0,1687888872,13110.489729949993,106.01390994000394,53542.1166816
2023-06-27,18:01:14.000,178,10988789,14845,0,1687888873,13110.476257329989,106.03505733000202,53542.06078464
2023-06-27,18:01:15.000,178,10988779,14885,0,1687888874,13110.516675189989,106.04915559000074,53542.12366872001
2023-06-27,18:01:16.000,178,10988739,14685,0,1687888875,13110.530147809994,106.09849950000353,53542.1865528
2023-06-27,18:01:17.000,178,10988809,15045,0,1687888876,13110.395421609988,106.12669602000096,53542.13764296
2023-06-27,18:01:18.000,178,10988740,14845,0,1687888877,13110.388685299993,106.19013819000247,53542.15860432
2023-06-27,18:01:19.000,178,10988831,15005,0,1687888878,13110.348267439993,106.23243296999863,53542.06078464
2023-06-27,18:01:20.000,178,10988806,15085,0,1687888879,13110.287640649993,106.26062949000334,53542.00488768001
2023-06-27,18:01:21.000,178,10988810,14885,0,1687888880,13110.328058509993,106.28882601000078,53542.10969448
2023-06-27,18:01:22.000,178,10988797,14685,0,1687888881,13110.280904339998,106.27472775000206,53542.17257856001
2023-06-27,18:01:23.000,178,10988767,14885,0,1687888882,13110.267431719993,106.2676786200027,53542.17956568
2023-06-27,18:01:24.000,178,10988760,14965,0,1687888883,13110.193332310002,106.35931731000164,53542.13065584
2023-06-27,18:01:25.000,178,10988827,14765,0,1687888884,13110.206804929992,106.35226818000228,53542.0118748
2023-06-27,18:01:26.000,178,10988760,14885,0,1687888885,13110.206804929992,106.37341557000036,53542.06078464
2023-06-27,18:01:27.000,178,10988772,14845,0,1687888886,13110.166387069992,106.366366440001,53542.02584904001
2023-06-27,18:01:28.000,178,10988772,15005,0,1687888887,13110.186595999992,106.366366440001,53542.00488768001
2023-06-27,18:01:29.000,178,10988754,15125,0,1687888888,13110.099023969997,106.38751382999908,53541.90706800001
2023-06-27,18:01:30.000,178,10988796,14845,0,1687888889,13110.065342419992,106.39456295999844,53541.87911952001
2023-06-27,18:01:31.000,178,10988767,14845,0,1687888890,13110.119232899997,106.38046469999972,53541.96995208
2023-06-27,18:01:32.000,178,10988771,15045,0,1687888891,13110.125969209992,106.38751382999908,53541.96296496
2023-06-27,18:01:33.000,178,10988726,14885,0,1687888892,13110.159650759997,106.37341557000036,53541.935016480005
2023-06-27,18:01:34.000,178,10988804,15165,0,1687888893,13110.132705520002,106.40866122000443,53541.90706800001
2023-06-27,18:01:35.000,178,10988760,14725,0,1687888894,13110.045133489992,106.43685774000187,53541.77431272
2023-06-27,18:01:36.000,178,10988759,14805,0,1687888895,13110.018188249996,106.44390687000123,53541.82322256
2023-06-27,18:01:37.000,178,10988799,14925,0,1687888896,13110.051869800001,106.40866122000443,53541.83719680001
2023-06-27,18:01:38.000,178,10988781,15005,0,1687888897,13110.045133489992,106.38046469999972,53541.87911952001
2023-06-27,18:01:39.000,178,10988828,14725,0,1687888898,13110.018188249996,106.34521905000292,53541.84418392
2023-06-27,18:01:40.000,178,10988785,14805,0,1687888899,13109.950825150001,106.35931731000164,53541.76033848001
2023-06-27,18:01:41.000,178,10988804,14925,0,1687888900,13109.964297769991,106.34521905000292,53541.8022612
2023-06-27,18:01:42.000,178,10988811,14765,0,1687888901,13109.91040729,106.31702252999821,53541.69046728001
2023-06-27,18:01:43.000,178,10988770,14685,0,1687888902,13109.917143599996,106.28177688000142,53541.70444152
2023-06-27,18:01:44.000,178,10988781,14885,0,1687888903,13109.863253119991,106.29587514000013,53541.71142864001
2023-06-27,18:01:45.000,178,10988761,14885,0,1687888904,13109.78915371,106.26062949000334,53541.66251880001
2023-06-27,18:01:46.000,178,10988815,14845,0,1687888905,13109.78915371,106.28882601000078,53541.70444152
2023-06-27,18:01:47.000,178,10988764,14925,0,1687888906,13109.836307879996,106.24653123000462,53541.74636424
2023-06-27,18:01:48.000,178,10988738,14765,0,1687888907,13109.78241739999,106.23948209999799,53541.72540288
2023-06-27,18:01:49.000,178,10988817,14885,0,1687888908,13109.74199953999,106.19718732000183,53541.718415760006
2023-06-27,18:01:50.000,178,10988816,14885,0,1687888909,13109.58706441,106.19013819000247,53541.57168624001
2023-06-27,18:01:51.000,178,10988797,14885,0,1687888910,13109.56011916999,106.1548925399984,53541.54373776001
2023-06-27,18:01:52.000,178,10988782,14685,0,1687888911,13109.52643762,106.16194166999776,53541.59264760001
2023-06-27,18:01:53.000,178,10988773,14645,0,1687888912,13109.48601976,106.11259776000225,53541.599634720005
2023-06-27,18:01:54.000,178,10988734,14925,0,1687888913,13109.41865665999,106.14784340999904,53541.56469912
2023-06-27,18:01:55.000,178,10988777,14685,0,1687888914,13109.384975109999,106.09849950000353,53541.50880216
2023-06-27,18:01:56.000,178,10988743,14925,0,1687888915,13109.358029869989,106.12669602000096,53541.50880216
2023-06-27,18:01:57.000,178,10988787,14845,0,1687888916,13109.290666769994,106.1548925399984,53541.50181504001
2023-06-27,18:01:58.000,178,10988786,14805,0,1687888917,13109.169413189993,106.17603993000375,53541.40399536001
2023-06-27,18:01:59.000,178,10988761,14885,0,1687888918,13109.243512599998,106.1196468900016,53541.431943840005
2023-06-27,18:02:00.000,178,10988770,14765,0,1687888919,13109.155940569988,106.1689908000044,53541.39700824
2023-06-27,18:02:01.000,178,10988748,14965,0,1687888920,13109.189622119993,106.09145037000417,53541.30617568001
2023-06-27,18:02:02.000,178,10988741,15045,0,1687888921,13109.196358429988,106.11259776000225,53541.39700824
2023-06-27,18:02:03.000,178,10988778,14725,0,1687888922,13109.216567359988,106.1196468900016,53541.39002112
2023-06-27,18:02:04.000,178,10988725,15005,0,1687888923,13109.155940569988,106.17603993000375,53541.35508552001
2023-06-27,18:02:05.000,178,10988806,14565,0,1687888924,13109.176149499988,106.16194166999776,53541.37604688001
2023-06-27,18:02:06.000,178,10988835,14805,0,1687888925,13109.216567359988,106.1548925399984,53541.4179696
2023-06-27,18:02:07.000,178,10988747,14965,0,1687888926,13109.250248909993,106.13374515000032,53541.4179696
2023-06-27,18:02:08.000,178,10988753,15045,0,1687888927,13109.277194149989,106.19013819000247,53541.33412416001
2023-06-27,18:02:09.000,178,10988786,14805,0,1687888928,13109.250248909993,106.1689908000044,53541.29220144
2023-06-27,18:02:10.000,178,10988769,15205,0,1687888929,13109.304139389998,106.12669602000096,53541.36905976
2023-06-27,18:02:11.000,178,10988785,14765,0,1687888930,13109.411920349994,106.10554863000289,53541.3480984
2023-06-27,18:02:12.000,178,10988775,14805,0,1687888931,13109.43886558999,106.09849950000353,53541.34111128
2023-06-27,18:02:13.000,178,10988665,14845,0,1687888932,13109.43886558999,106.09145037000417,53541.34111128
2023-06-27,18:02:14.000,178,10988807,14765,0,1687888933,13109.452338209994,106.1196468900016,53541.29220144
2023-06-27,18:02:15.000,178,10988742,14725,0,1687888934,13109.432129279994,106.09145037000417,53541.23630448001
2023-06-27,18:02:16.000,178,10988791,14965,0,1687888935,13109.384975109999,106.11259776000225,53541.215343120006
2023-06-27,18:02:17.000,178,10988745,14605,0,1687888936,13109.445601899999,106.07735210999817,53541.18040752
2023-06-27,18:02:18.000,178,10988777,14885,0,1687888937,13109.43886558999,106.1196468900016,53541.23630448001
2023-06-27,18:02:19.000,178,10988786,14885,0,1687888938,13109.43886558999,106.07030297999881,53541.22233024
2023-06-27,18:02:20.000,178,10988797,14885,0,1687888939,13109.452338209994,106.07030297999881,53541.30617568001
2023-06-27,18:02:21.000,178,10988776,14765,0,1687888940,13109.51970130999,106.0562047200001,53541.313162800005
2023-06-27,18:02:22.000,178,10988816,14845,0,1687888941,13109.405184039999,106.12669602000096,53541.20136888
2023-06-27,18:02:23.000,178,10988786,14765,0,1687888942,13109.411920349994,106.09145037000417,53541.29220144
2023-06-27,18:02:24.000,178,10988736,14685,0,1687888943,13109.45907451999,106.09849950000353,53541.32713704001
2023-06-27,18:02:25.000,178,10988770,14805,0,1687888944,13109.405184039999,106.09145037000417,53541.215343120006
2023-06-27,18:02:26.000,178,10988752,15125,0,1687888945,13109.472547139994,106.14079427999968,53541.2432916
2023-06-27,18:02:27.000,178,10988749,14965,0,1687888946,13108.879751859997,106.65538077000383,53540.928871200005
2023-06-27,18:02:28.000,178,10988808,14885,0,1687888947,13108.596826839996,106.85275641000044,53540.82406440001
2023-06-27,18:02:29.000,178,10988814,14805,0,1687888948,13108.58335421999,106.8598055399998,53540.78214168001
2023-06-27,18:02:30.000,178,10988805,15285,0,1687888949,13110.664874009999,104.52654351000092,53541.18040752
2023-06-27,18:02:31.000,178,10988802,14525,0,1687888950,13112.591458670002,102.97573491000367,53541.431943840005
2023-06-27,18:02:32.000,178,10988743,14845,0,1687888951,13112.672294390002,103.0039314300011,53541.50880216
2023-06-27,18:02:33.000,178,10988794,14565,0,1687888952,13110.577301979989,104.08949745000427,53540.39086296
2023-06-27,18:02:34.000,178,10988765,14845,0,1687888953,13108.334110749995,106.43685774000187,53539.02138744
2023-06-27,18:02:35.000,178,10988750,14845,0,1687888954,13107.977086319988,107.05013205000432,53538.74190264001
2023-06-27,18:02:36.000,178,10988762,15085,0,1687888955,13108.051185729993,107.06423031000304,53538.679018560004
2023-06-27,18:02:37.000,178,10988791,14845,0,1687888956,13108.071394659994,107.08537770000112,53538.71395416
2023-06-27,18:02:38.000,178,10988759,14845,0,1687888957,13107.04073922999,108.93224976000056,53537.575053600005
2023-06-27,18:02:39.000,178,10988774,14845,0,1687888958,13106.441207639997,111.8294421899991,53535.85622208
2023-06-27,18:02:40.000,178,10988799,14605,0,1687888959,13106.474889190002,111.95632653000212,53535.87019632001
2023-06-27,18:02:41.000,178,10988785,15365,0,1687888960,13106.528779669992,112.0056704400049,53535.88417056
2023-06-27,18:02:42.000,178,10988794,14765,0,1687888961,13107.862569049998,113.47188948000257,53535.05270328001
2023-06-27,18:02:43.000,178,10988731,14885,0,1687888962,13109.54664655,113.78910033000284,53534.94789648
2023-06-27,18:02:44.000,178,10988790,14525,0,1687888963,13109.53991023999,113.72565816000133,53534.93392224001
2023-06-27,18:02:45.000,178,10988800,14845,0,1687888964,13109.553382859995,113.73975642000005,53535.05270328001
2023-06-27,18:02:46.000,178,10988790,15045,0,1687888965,13109.56011916999,113.74680554999941,53535.01776768
2023-06-27,18:02:47.000,178,10988775,14965,0,1687888966,13109.60727334,113.73975642000005,53535.0247548
2023-06-27,18:02:48.000,178,10988754,14765,0,1687888967,13109.50622869,113.72565816000133,53534.94789648
2023-06-27,18:02:49.000,178,10988762,14885,0,1687888968,13109.492756069994,113.77500207000412,53534.93392224001
2023-06-27,18:02:50.000,178,10988776,15005,0,1687888969,13109.53991023999,113.78910033000284,53534.989819200004
2023-06-27,18:02:51.000,178,10988762,14805,0,1687888970,13109.391711419994,113.76795294000476,53534.98283208001
2023-06-27,18:02:52.000,178,10988781,14885,0,1687888971,13108.17917561999,113.46484035000321,53535.12257448001
2023-06-27,18:02:53.000,178,10988747,15045,0,1687888972,13106.562461219997,111.85058958000445,53535.60468576001
2023-06-27,18:02:54.000,178,10988790,14725,0,1687888973,13106.346899299991,111.18797135999921,53535.73744104
2023-06-27,18:02:55.000,178,10988781,14885,0,1687888974,13106.245854649991,111.30075744000351,53535.632634240006
2023-06-27,18:02:56.000,178,10988817,15045,0,1687888975,13106.225645719991,111.27961004999815,53535.60468576001
2023-06-27,18:02:57.000,178,10988782,14685,0,1687888976,13106.286272509991,111.18797135999921,53535.66756984
2023-06-27,18:02:58.000,178,10988762,14845,0,1687888977,13106.319954059996,111.18797135999921,53535.681544080006
2023-06-27,18:02:59.000,178,10988726,14885,0,1687888978,13106.225645719991,111.30075744000351,53535.55577592001
2023-06-27,18:03:00.000,178,10988776,14845,0,1687888979,13106.2121731,111.24436440000136,53535.60468576001
2023-06-27,18:03:01.000,178,10988791,14885,0,1687888980,13106.266063579991,111.23026614000264,53535.66756984
2023-06-27,18:03:02.000,178,10988759,14885,0,1687888981,13106.245854649991,111.62501742000313,53535.40205928
2023-06-27,18:03:03.000,178,10988766,14805,0,1687888982,13108.933642340002,113.54238078000344,53534.0116224
2023-06-27,18:03:04.000,178,10988794,14805,0,1687888983,13109.425392969999,113.54238078000344,53533.885854240005
2023-06-27,18:03:05.000,178,10988764,14925,0,1687888984,13109.371502489994,113.54238078000344,53533.899828479996
2023-06-27,18:03:06.000,178,10988751,14805,0,1687888985,13109.344557249999,113.5846755599996,53533.85790576001
2023-06-27,18:03:07.000,178,10988788,14885,0,1687888986,13109.425392969999,113.57057730000088,53533.983673920004
2023-06-27,18:03:08.000,178,10988784,14845,0,1687888987,13109.39844772999,113.56352817000152,53533.97668680001
2023-06-27,18:03:09.000,178,10988760,14645,0,1687888988,13109.384975109999,113.54238078000344,53533.96969968
2023-06-27,18:03:10.000,178,10988773,15125,0,1687888989,13109.223303669998,113.61992121000367,53533.87886712001
2023-06-27,18:03:11.000,178,10988775,14965,0,1687888990,13109.196358429988,113.61992121000367,53533.86489288
2023-06-27,18:03:12.000,178,10988759,15205,0,1687888991,13109.149204259993,113.64106860000174,53533.89284136
2023-06-27,18:03:13.000,178,10988757,15005,0,1687888992,13109.135731640003,113.64106860000174,53533.899828479996
2023-06-27,18:03:14.000,178,10988736,14845,0,1687888993,13109.149204259993,113.64106860000174,53533.94873832001
2023-06-27,18:03:15.000,178,10988745,15125,0,1687888994,13109.142467949998,113.62697034000303,53533.9417512
2023-06-27,18:03:16.000,178,10988784,14845,0,1687888995,13109.088577469993,113.69041251000453,53533.94873832001
2023-06-27,18:03:17.000,178,10988756,14965,0,1687888996,13108.745025659991,113.61287208000431,53534.03957088
2023-06-27,18:03:18.000,178,10988791,15245,0,1687888997,13108.017504179988,113.38025079000363,53534.01860952
2023-06-27,18:03:19.000,178,10988743,14765,0,1687888998,13108.004031559998,113.34500513999956,53533.983673920004
2023-06-27,18:03:20.000,178,10988776,14925,0,1687888999,13107.990558939993,113.42254556999978,53534.02559664001
2023-06-27,18:03:21.000,178,10988799,15205,0,1687889000,13108.010767869993,113.42959469999914,53534.09546784001
2023-06-27,18:03:22.000,178,10988718,14765,0,1687889001,13107.950141079993,113.38025079000363,53534.14437768001
2023-06-27,18:03:23.000,178,10988753,14565,0,1687889002,13108.091603589994,113.3379560100002,53534.24219736001
2023-06-27,18:03:24.000,178,10988727,15085,0,1687889003,13108.044449419998,113.35910339999828,53534.28412008001
2023-06-27,18:03:25.000,178,10988748,15045,0,1687889004,13108.118548829989,113.04894168000465,53534.41687536
2023-06-27,18:03:26.000,178,10988767,14885,0,1687889005,13108.084867279998,113.06303994000336,53534.44482384
2023-06-27,18:03:27.000,178,10988792,15045,0,1687889006,13107.653743440002,113.73270729000069,53534.395914
2023-06-27,18:03:28.000,178,10988786,15045,0,1687889007,13106.906013029999,114.62089766999998,53533.70418912
2023-06-27,18:03:29.000,178,10988761,14725,0,1687889008,13104.211489029993,116.89776666000398,53532.593237040004
2023-06-27,18:03:30.000,178,10988794,15085,0,1687889009,13103.928564009992,116.89071753000462,53532.52336584
2023-06-27,18:03:31.000,178,10988757,14925,0,1687889010,13103.982454489997,116.79202970999904,53532.649134
2023-06-27,18:03:32.000,178,10988776,14765,0,1687889011,13104.009399729992,116.60875233000115,53532.69804384
2023-06-27,18:03:33.000,178,10988712,14685,0,1687889012,13104.049817589992,116.51711364000221,53532.65612112001
2023-06-27,18:03:34.000,178,10988759,14925,0,1687889013,13104.022872349997,116.51711364000221,53532.68406960001
2023-06-27,18:03:35.000,178,10988785,14845,0,1687889014,13103.962245559997,116.46776972999942,53532.58624992001
2023-06-27,18:03:36.000,178,10988775,14805,0,1687889015,13103.915091390001,116.46776972999942,53532.5792628
2023-06-27,18:03:37.000,178,10988799,14885,0,1687889016,13103.894882460001,116.42547495000326,53532.57227568
2023-06-27,18:03:38.000,178,10988770,15205,0,1687889017,13103.894882460001,116.43957321000198,53532.63515976001
2023-06-27,18:03:39.000,178,10988790,14685,0,1687889018,13103.83425567,116.42547495000326,53532.53035296
2023-06-27,18:03:40.000,178,10988779,14845,0,1687889019,13103.79383781,116.39727842999855,53532.58624992001
2023-06-27,18:03:41.000,178,10988777,15205,0,1687889020,13103.840991979996,116.4184258200039,53532.58624992001
2023-06-27,18:03:42.000,178,10988740,14845,0,1687889021,13103.800574119996,116.42547495000326,53532.57227568
2023-06-27,18:03:43.000,178,10988748,14965,0,1687889022,13103.780365189996,116.41137669000454,53532.544327200005
2023-06-27,18:03:44.000,178,10988776,15045,0,1687889023,13103.699529469995,116.43252408000262,53532.474456
2023-06-27,18:03:45.000,178,10988758,14725,0,1687889024,13103.719738399996,116.46776972999942,53532.446507520006
2023-06-27,18:03:46.000,178,10988753,14965,0,1687889025,13103.827519359991,116.47481885999878,53532.50240448
2023-06-27,18:03:47.000,178,10988774,14765,0,1687889026,13103.867937219991,116.48891712000477,53532.50240448
2023-06-27,18:03:48.000,178,10988768,15045,0,1687889027,13103.83425567,116.48186798999814,53532.48144312
2023-06-27,18:03:49.000,178,10988767,15525,0,1687889028,13103.840991979996,116.53121190000093,53532.495417360005
2023-06-27,18:03:50.000,178,10988758,14525,0,1687889029,13103.847728289991,116.48891712000477,53532.48843024001
2023-06-27,18:03:51.000,178,10988762,14645,0,1687889030,13103.840991979996,116.54531015999964,53532.46048176
2023-06-27,18:03:52.000,178,10988781,14685,0,1687889031,13103.854464600001,116.55940841999836,53532.41855904001
2023-06-27,18:03:53.000,178,10988757,14765,0,1687889032,13103.894882460001,116.59465407000243,53532.32073936001
2023-06-27,18:03:54.000,178,10988762,14845,0,1687889033,13103.861200909996,116.59465407000243,53532.32073936001
2023-06-27,18:03:55.000,178,10988772,14685,0,1687889034,13103.928564009992,116.60875233000115,53532.31375224
2023-06-27,18:03:56.000,178,10988731,14965,0,1687889035,13104.009399729992,116.64399797999795,53532.48144312
2023-06-27,18:03:57.000,178,10988792,14965,0,1687889036,13104.016136040002,116.65809624000394,53532.446507520006
2023-06-27,18:03:58.000,178,10988759,14805,0,1687889037,13103.968981869992,116.69334189000074,53532.34170072
2023-06-27,18:03:59.000,178,10988776,15045,0,1687889038,13104.043081279997,116.70744014999946,53532.3347136
2023-06-27,18:04:00.000,178,10988714,14445,0,1687889039,13104.002663419997,116.71448927999882,53532.32073936001
2023-06-27,18:04:01.000,178,10988793,14805,0,1687889040,13104.016136040002,116.71448927999882,53532.327726480005
2023-06-27,18:04:02.000,178,10988793,14965,0,1687889041,13104.056553900002,116.68629276000138,53532.43253328
2023-06-27,18:04:03.000,178,10988726,15005,0,1687889042,13104.130653309992,116.65809624000394,53532.36964920001
2023-06-27,18:04:04.000,178,10988753,14685,0,1687889043,13104.029608659992,116.60875233000115,53532.31375224
2023-06-27,18:04:05.000,178,10988785,14845,0,1687889044,13104.063290209997,116.552359289999,53532.34868784001
2023-06-27,18:04:06.000,178,10988761,14965,0,1687889045,13104.103708069997,116.51006451000285,53532.39759768001
2023-06-27,18:04:07.000,178,10988735,15085,0,1687889046,13104.049817589992,116.47481885999878,53532.39759768001
2023-06-27,18:04:08.000,178,10988714,14645,0,1687889047,13104.049817589992,116.43252408000262,53532.35567496
2023-06-27,18:04:09.000,178,10988733,14765,0,1687889048,13103.928564009992,116.4184258200039,53532.28580376
2023-06-27,18:04:10.000,178,10988740,14885,0,1687889049,13104.009399729992,116.37613104000047,53532.45349464
2023-06-27,18:04:11.000,178,10988764,14725,0,1687889050,13103.975718180001,116.36908191000111,53532.43952040001
2023-06-27,18:04:12.000,178,10988770,14885,0,1687889051,13103.948772939992,116.3549836500024,53532.45349464
2023-06-27,18:04:13.000,178,10988765,15085,0,1687889052,13103.908355079991,116.42547495000326,53532.45349464
2023-06-27,18:04:14.000,178,10988812,14925,0,1687889053,13103.881409839996,116.39727842999855,53532.41157192
2023-06-27,18:04:15.000,178,10988765,15165,0,1687889054,13103.83425567,116.4536714700007,53532.36964920001
2023-06-27,18:04:16.000,178,10988738,14925,0,1687889055,13103.800574119996,116.43957321000198,53532.36266208
2023-06-27,18:04:17.000,178,10988765,14885,0,1687889056,13103.854464600001,116.43957321000198,53532.376636320005
2023-06-27,18:04:18.000,178,10988744,14845,0,1687889057,13103.847728289991,116.48891712000477,53532.43253328
2023-06-27,18:04:19.000,178,10988763,14885,0,1687889058,13103.820783049996,116.49596625000413,53532.35567496
2023-06-27,18:04:20.000,178,10988788,14965,0,1687889059,13103.807310429991,116.53826103000029,53532.41855904001
2023-06-27,18:04:21.000,178,10988748,15005,0,1687889060,13103.881409839996,116.55940841999836,53532.53035296
2023-06-27,18:04:22.000,178,10988754,15005,0,1687889061,13103.840991979996,116.59465407000243,53532.50240448
2023-06-27,18:04:23.000,178,10988771,14885,0,1687889062,13103.847728289991,116.62989971999923,53532.446507520006
2023-06-27,18:04:24.000,178,10988737,15285,0,1687889063,13103.77362888,116.65104711000458,53532.41855904001
2023-06-27,18:04:25.000,178,10988761,14805,0,1687889064,13103.827519359991,116.63694884999859,53532.446507520006
2023-06-27,18:04:26.000,178,10988765,14925,0,1687889065,13103.800574119996,116.7003910200001,53532.425546160004
2023-06-27,18:04:27.000,178,10988749,14685,0,1687889066,13103.787101499991,116.71448927999882,53532.36964920001
2023-06-27,18:04:28.000,178,10988741,15085,0,1687889067,13103.820783049996,116.72858754000481,53532.36964920001
2023-06-27,18:04:29.000,178,10988758,14845,0,1687889068,13103.81404674,116.77793145000032,53532.43952040001
2023-06-27,18:04:30.000,178,10988777,15125,0,1687889069,13103.83425567,116.7638331900016,53532.50240448
2023-06-27,18:04:31.000,178,10988756,14845,0,1687889070,13103.820783049996,116.7990788399984,53532.48144312
2023-06-27,18:04:32.000,178,10988754,14885,0,1687889071,13103.75341995,116.8131771000044,53532.376636320005
2023-06-27,18:04:33.000,178,10988751,15165,0,1687889072,13103.807310429991,116.85547188000055,53532.48843024001
2023-06-27,18:04:34.000,178,10988719,14925,0,1687889073,13103.74668363999,116.87661926999863,53532.43253328
2023-06-27,18:04:35.000,178,10988735,14765,0,1687889074,13103.77362888,116.9118649200027,53532.45349464
2023-06-27,18:04:36.000,178,10988815,14685,0,1687889075,13103.70626577999,116.93301231000078,53532.45349464
2023-06-27,18:04:37.000,178,10988793,15205,0,1687889076,13103.780365189996,116.97530709000421,53532.53035296
2023-06-27,18:04:38.000,178,10988794,14965,0,1687889077,13103.74668363999,116.98235622000357,53532.558301439996
2023-06-27,18:04:39.000,178,10988795,14885,0,1687889078,13103.70626577999,116.99645448000228,53532.46048176
2023-06-27,18:04:40.000,178,10988753,14925,0,1687889079,13103.618693749995,117.03874925999844,53532.5093916
2023-06-27,18:04:41.000,178,10988784,15205,0,1687889080,13103.61195744,117.08104404000187,53532.495417360005
2023-06-27,18:04:42.000,178,10988757,14805,0,1687889081,13103.61195744,117.06694578000315,53532.57227568
2023-06-27,18:04:43.000,178,10988738,14645,0,1687889082,13103.558066959995,117.08809317000123,53532.58624992001
2023-06-27,18:04:44.000,178,10988792,14845,0,1687889083,13103.450286,117.07399491000251,53532.558301439996
2023-06-27,18:04:45.000,178,10988828,15205,0,1687889084,13103.40313182999,117.09514230000059,53532.5093916
2023-06-27,18:04:46.000,178,10988804,14645,0,1687889085,13103.355977659994,117.0598966500038,53532.51637872001
2023-06-27,18:04:47.000,178,10988793,15045,0,1687889086,13103.315559799994,117.05284752000443,53532.46048176
2023-06-27,18:04:48.000,178,10988737,15165,0,1687889087,13103.241460389989,117.03874925999844,53532.45349464
2023-06-27,18:04:49.000,178,10988713,14845,0,1687889088,13103.086525259998,117.03874925999844,53532.35567496
2023-06-27,18:04:50.000,178,10988755,15045,0,1687889089,13103.066316329998,117.08104404000187,53532.41157192
2023-06-27,18:04:51.000,178,10988796,14885,0,1687889090,13103.066316329998,117.0457983899978,53532.39759768001
2023-06-27,18:04:52.000,178,10988732,14685,0,1687889091,13102.972007989993,116.99645448000228,53532.390610559996
2023-06-27,18:04:53.000,178,10988722,14925,0,1687889092,13102.897908580002,117.010552740001,53532.32073936001
2023-06-27,18:04:54.000,178,10988799,14845,0,1687889093,13102.857490720002,116.98940535000293,53532.2648424
2023-06-27,18:04:55.000,178,10988773,14645,0,1687889094,13102.817072860002,117.00350361000164,53532.1949712
2023-06-27,18:04:56.000,178,10988804,14765,0,1687889095,13102.749709759992,116.99645448000228,53532.25086816001
2023-06-27,18:04:57.000,178,10988722,15045,0,1687889096,13102.796863930002,116.99645448000228,53532.25086816001
2023-06-27,18:04:58.000,178,10988783,15005,0,1687889097,13102.749709759992,116.98940535000293,53532.29279088
2023-06-27,18:04:59.000,178,10988795,14685,0,1687889098,13102.736237140001,117.01760187000036,53532.208945440005
2023-06-27,18:05:00.000,178,10988774,14765,0,1687889099,13102.695819280001,117.02465099999972,53532.11811288
2023-06-27,18:05:01.000,178,10988780,14965,0,1687889100,13102.769918689992,117.07399491000251,53532.18099696001
2023-06-27,18:05:02.000,178,10988787,14925,0,1687889101,13102.783391309997,117.05284752000443,53532.17400984
2023-06-27,18:05:03.000,178,10988770,15045,0,1687889102,13102.870963339992,117.0457983899978,53532.1949712
2023-06-27,18:05:04.000,178,10988730,14885,0,1687889103,13102.864227029997,117.10219142999995,53532.16702272
2023-06-27,18:05:05.000,178,10988750,14845,0,1687889104,13102.897908580002,117.14448621000338,53532.160035600005
2023-06-27,18:05:06.000,178,10988721,14845,0,1687889105,13103.012425849993,117.09514230000059,53532.31375224
2023-06-27,18:05:07.000,178,10988781,14805,0,1687889106,13103.079788949988,117.13743708000402,53532.22990680001
2023-06-27,18:05:08.000,178,10988765,15045,0,1687889107,13103.066316329998,117.13743708000402,53532.25086816001
2023-06-27,18:05:09.000,178,10988763,14605,0,1687889108,13103.113470499993,117.10924055999931,53532.18099696001
2023-06-27,18:05:10.000,178,10988775,15165,0,1687889109,13103.201042529989,117.12333881999803,53532.22990680001
2023-06-27,18:05:11.000,178,10988782,14845,0,1687889110,13103.221251459989,117.09514230000059,53532.22990680001
2023-06-27,18:05:12.000,178,10988771,15125,0,1687889111,13103.254933009994,117.07399491000251,53532.29279088
2023-06-27,18:05:13.000,178,10988760,14805,0,1687889112,13103.261669319989,117.03170012999908,53532.27182952001
2023-06-27,18:05:14.000,178,10988738,15085,0,1687889113,13103.221251459989,117.0457983899978,53532.2648424
2023-06-27,18:05:15.000,178,10988790,14805,0,1687889114,13103.261669319989,117.00350361000164,53532.278816640006
2023-06-27,18:05:16.000,178,10988769,15045,0,1687889115,13103.254933009994,116.96120882999821,53532.390610559996
2023-06-27,18:05:17.000,178,10988748,14805,0,1687889116,13103.275141939994,116.9118649200027,53532.3347136
2023-06-27,18:05:18.000,178,10988767,14925,0,1687889117,13103.275141939994,116.91891405000206,53532.278816640006
2023-06-27,18:05:19.000,178,10988737,14845,0,1687889118,13103.221251459989,116.89071753000462,53532.25086816001
2023-06-27,18:05:20.000,178,10988781,14805,0,1687889119,13103.207778839998,116.86252100999991,53532.2648424
2023-06-27,18:05:21.000,178,10988736,14805,0,1687889120,13103.201042529989,116.84137362000183,53532.29977800001
2023-06-27,18:05:22.000,178,10988786,14885,0,1687889121,13103.248196699999,116.82022623000375,53532.29279088
2023-06-27,18:05:23.000,178,10988758,14525,0,1687889122,13103.201042529989,116.7638331900016,53532.32073936001
2023-06-27,18:05:24.000,178,10988755,14845,0,1687889123,13103.248196699999,116.75678406000225,53532.34170072
2023-06-27,18:05:25.000,178,10988764,14765,0,1687889124,13103.207778839998,116.75678406000225,53532.29977800001
2023-06-27,18:05:26.000,178,10988769,14925,0,1687889125,13103.261669319989,116.74268580000353,53532.35567496
2023-06-27,18:05:27.000,178,10988772,14685,0,1687889126,13103.268405629999,116.74973493000289,53532.327726480005
2023-06-27,18:05:28.000,178,10988754,15125,0,1687889127,13103.308823489999,116.72858754000481,53532.278816640006
2023-06-27,18:05:29.000,178,10988766,14805,0,1687889128,13103.201042529989,116.72858754000481,53532.20195832001
2023-06-27,18:05:30.000,178,10988767,14805,0,1687889129,13103.349241349999,116.67924363000202,53532.327726480005
2023-06-27,18:05:31.000,178,10988733,15045,0,1687889130,13103.42334075999,116.7003910200001,53532.38362344
2023-06-27,18:05:32.000,178,10988732,14725,0,1687889131,13103.40313182999,116.69334189000074,53532.425546160004
2023-06-27,18:05:33.000,178,10988705,14805,0,1687889132,13103.457022309994,116.71448927999882,53532.39759768001
2023-06-27,18:05:34.000,178,10988699,14965,0,1687889133,13103.50417647999,116.71448927999882,53532.41855904001
2023-06-27,18:05:35.000,178,10988753,14885,0,1687889134,13103.477231239995,116.72858754000481,53532.390610559996
2023-06-27,18:05:36.000,178,10988734,14885,0,1687889135,13103.50417647999,116.72153840999817,53532.39759768001
2023-06-27,18:05:37.000,178,10988745,14805,0,1687889136,13103.558066959995,116.70744014999946,53532.5093916
2023-06-27,18:05:38.000,178,10988745,14845,0,1687889137,13103.558066959995,116.71448927999882,53532.52336584
2023-06-27,18:05:39.000,178,10988774,14885,0,1687889138,13103.53112172,116.74973493000289,53532.48144312
2023-06-27,18:05:40.000,178,10988757,14725,0,1687889139,13103.517649099995,116.79202970999904,53532.52336584
2023-06-27,18:05:41.000,178,10988757,15045,0,1687889140,13103.56480326999,116.8131771000044,53532.60022416
2023-06-27,18:05:42.000,178,10988749,14605,0,1687889141,13103.54459433999,116.7990788399984,53532.56528856001
2023-06-27,18:05:43.000,178,10988710,14765,0,1687889142,13103.558066959995,116.74973493000289,53532.55131432
2023-06-27,18:05:44.000,178,10988728,15005,0,1687889143,13103.477231239995,116.77088232000096,53532.5093916
2023-06-27,18:05:45.000,178,10988786,14965,0,1687889144,13103.48396754999,116.77088232000096,53532.55131432
2023-06-27,18:05:46.000,178,10988753,15005,0,1687889145,13103.50417647999,116.7638331900016,53532.544327200005
2023-06-27,18:05:47.000,178,10988733,14485,0,1687889146,13103.477231239995,116.75678406000225,53532.593237040004
2023-06-27,18:05:48.000,178,10988771,14685,0,1687889147,13103.42334075999,116.78498057999968,53532.69804384
2023-06-27,18:05:49.000,178,10988752,14805,0,1687889148,13103.416604449994,116.75678406000225,53532.712018080005
2023-06-27,18:05:50.000,178,10988760,14765,0,1687889149,13103.295350869994,116.78498057999968,53532.68406960001
2023-06-27,18:05:51.000,178,10988755,14885,0,1687889150,13103.241460389989,116.7638331900016,53532.68406960001
2023-06-27,18:05:52.000,178,10988738,14925,0,1687889151,13103.221251459989,116.7990788399984,53532.67708248
2023-06-27,18:05:53.000,178,10988766,14885,0,1687889152,13103.120206809988,116.78498057999968,53532.649134
2023-06-27,18:05:54.000,178,10988766,14925,0,1687889153,13103.126943119998,116.7990788399984,53532.663108240005
2023-06-27,18:05:55.000,178,10988789,14885,0,1687889154,13103.086525259998,116.77088232000096,53532.663108240005
2023-06-27,18:05:56.000,178,10988776,14525,0,1687889155,13103.093261569993,116.77793145000032,53532.69105672
2023-06-27,18:05:57.000,178,10988733,14565,0,1687889156,13103.106734189998,116.7990788399984,53532.69105672
2023-06-27,18:05:58.000,178,10988821,14925,0,1687889157,13103.039371090003,116.82022623000375,53532.65612112001
2023-06-27,18:05:59.000,178,10988749,15005,0,1687889158,13103.025898469998,117.87054660000285,53532.32073936001
2023-06-27,18:06:00.000,178,10988762,14965,0,1687889159,13102.877699650002,119.3579130299986,53532.09715152
2023-06-27,18:06:01.000,178,10988774,14965,0,1687889160,13102.897908580002,119.0759478300024,53532.1949712
2023-06-27,18:06:02.000,178,10988767,14805,0,1687889161,13102.796863930002,117.84235007999814,53532.390610559996
2023-06-27,18:06:03.000,178,10988760,14965,0,1687889162,13102.769918689992,117.26432141999976,53532.57227568
2023-06-27,18:06:04.000,178,10988780,14965,0,1687889163,13102.716028210001,117.1585844700021,53532.57227568
2023-06-27,18:06:05.000,178,10988751,15005,0,1687889164,13102.621719869996,117.01760187000036,53532.56528856001
2023-06-27,18:06:06.000,178,10988759,15045,0,1687889165,13102.52741152999,117.0457983899978,53532.51637872001
2023-06-27,18:06:07.000,178,10988781,15005,0,1687889166,13102.52741152999,117.00350361000164,53532.614198400006
2023-06-27,18:06:08.000,178,10988785,14845,0,1687889167,13102.48699366999,116.98235622000357,53532.58624992001
2023-06-27,18:06:09.000,178,10988758,14885,0,1687889168,13102.419630569995,117.01760187000036,53532.60022416
2023-06-27,18:06:10.000,178,10988753,14805,0,1687889169,13102.32532222999,116.98235622000357,53532.53035296
2023-06-27,18:06:11.000,178,10988776,14845,0,1687889170,13102.27143175,116.98235622000357,53532.53734008001
2023-06-27,18:06:12.000,178,10988762,15245,0,1687889171,13102.237750199994,116.99645448000228,53532.63515976001
2023-06-27,18:06:13.000,178,10988747,14885,0,1687889172,13102.14344185999,116.9471105699995,53532.67708248
2023-06-27,18:06:14.000,178,10988781,14685,0,1687889173,13102.082815069989,116.96120882999821,53532.57227568
2023-06-27,18:06:15.000,178,10988704,14965,0,1687889174,13101.961561489989,116.9471105699995,53532.56528856001
2023-06-27,18:06:16.000,178,10988743,15125,0,1687889175,13101.954825179993,116.95415969999885,53532.48144312
2023-06-27,18:06:17.000,178,10988809,14685,0,1687889176,13101.900934699988,116.92596318000142,53532.55131432
2023-06-27,18:06:18.000,178,10988771,15205,0,1687889177,13101.907671009998,116.9118649200027,53532.649134
2023-06-27,18:06:19.000,178,10988769,14805,0,1687889178,13101.840307910003,116.91891405000206,53532.558301439996
2023-06-27,18:06:20.000,178,10988790,14885,0,1687889179,13101.799890050002,116.9118649200027,53532.57227568
2023-06-27,18:06:21.000,178,10988767,14845,0,1687889180,13101.752735879993,116.90481579000334,53532.63515976001
2023-06-27,18:06:22.000,178,10988755,14685,0,1687889181,13101.705581709997,116.90481579000334,53532.51637872001
2023-06-27,18:06:23.000,178,10988744,14925,0,1687889182,13101.719054330002,116.88366839999799,53532.558301439996
2023-06-27,18:06:24.000,178,10988777,15085,0,1687889183,13101.618009680002,116.90481579000334,53532.55131432
2023-06-27,18:06:25.000,178,10988771,14845,0,1687889184,13101.530437649992,116.88366839999799,53532.46746888001
2023-06-27,18:06:26.000,178,10988782,14805,0,1687889185,13101.557382890001,116.91891405000206,53532.544327200005
2023-06-27,18:06:27.000,178,10988784,14805,0,1687889186,13101.442865619996,116.89776666000398,53532.53734008001
2023-06-27,18:06:28.000,178,10988794,14925,0,1687889187,13101.483283479996,116.88366839999799,53532.5093916
2023-06-27,18:06:29.000,178,10988787,14685,0,1687889188,13101.41592038,116.91891405000206,53532.52336584
2023-06-27,18:06:30.000,178,10988805,14845,0,1687889189,13101.31487573,116.95415969999885,53532.39759768001
2023-06-27,18:06:31.000,178,10988750,14845,0,1687889190,13101.26772155999,116.91891405000206,53532.425546160004
2023-06-27,18:06:32.000,178,10988737,14725,0,1687889191,13101.240776319995,116.91891405000206,53532.376636320005
2023-06-27,18:06:33.000,178,10988791,14925,0,1687889192,13101.19362215,116.9118649200027,53532.36266208
2023-06-27,18:06:34.000,178,10988748,14685,0,1687889193,13101.07236857,116.9118649200027,53532.3347136
2023-06-27,18:06:35.000,178,10988754,14885,0,1687889194,13101.01174178,116.87661926999863,53532.38362344
2023-06-27,18:06:36.000,178,10988782,14685,0,1687889195,13100.998269159994,116.85547188000055,53532.41157192
2023-06-27,18:06:37.000,178,10988724,15205,0,1687889196,13100.863542959989,116.98940535000293,53532.34868784001
2023-06-27,18:06:38.000,178,10988741,14845,0,1687889197,13100.755761999993,117.01760187000036,53532.29977800001
2023-06-27,18:06:39.000,178,10988778,14885,0,1687889198,13100.641244729988,117.02465099999972,53532.21593256
2023-06-27,18:06:40.000,178,10988754,14765,0,1687889199,13100.621035800003,117.02465099999972,53532.15304848001
2023-06-27,18:06:41.000,178,10988759,14965,0,1687889200,13100.695135209993,116.89071753000462,53532.31375224
2023-06-27,18:06:42.000,178,10988763,14805,0,1687889201,13100.668189969998,116.85547188000055,53532.36266208
2023-06-27,18:06:43.000,178,10988776,14845,0,1687889202,13100.647981039998,116.82727536000311,53532.34170072
2023-06-27,18:06:44.000,178,10988787,14765,0,1687889203,13100.553672699993,116.89776666000398,53532.278816640006
2023-06-27,18:06:45.000,178,10988720,15005,0,1687889204,13100.472836979992,116.86957013999927,53532.2648424
2023-06-27,18:06:46.000,178,10988749,14725,0,1687889205,13100.398737570002,116.93301231000078,53532.18798408
2023-06-27,18:06:47.000,178,10988753,14805,0,1687889206,13100.338110780001,116.89071753000462,53532.1251
2023-06-27,18:06:48.000,178,10988764,14925,0,1687889207,13100.358319710002,116.89776666000398,53532.13208712001
2023-06-27,18:06:49.000,178,10988753,14845,0,1687889208,13100.290956609992,116.89071753000462,53532.17400984
2023-06-27,18:06:50.000,178,10988760,14765,0,1687889209,13100.250538749991,116.86957013999927,53532.13208712001
2023-06-27,18:06:51.000,178,10988747,14645,0,1687889210,13100.223593509996,116.79202970999904,53532.13907424
2023-06-27,18:06:52.000,178,10988792,14605,0,1687889211,13100.230329819991,116.7638331900016,53532.1949712
2023-06-27,18:06:53.000,178,10988713,14765,0,1687889212,13100.183175649996,116.72858754000481,53532.14606136
2023-06-27,18:06:54.000,178,10988761,14885,0,1687889213,13100.061922069995,116.69334189000074,53532.06920304
2023-06-27,18:06:55.000,178,10988774,14925,0,1687889214,13099.98782265999,116.71448927999882,53532.00631896
2023-06-27,18:06:56.000,178,10988734,14845,0,1687889215,13099.940668489995,116.71448927999882,53531.96439624001
2023-06-27,18:06:57.000,178,10988742,14965,0,1687889216,13099.89351432,116.63694884999859,53531.992344720005
2023-06-27,18:06:58.000,178,10988775,14845,0,1687889217,13099.83288753,116.6651453700033,53532.00631896
2023-06-27,18:06:59.000,178,10988778,14765,0,1687889218,13099.677952399994,116.65104711000458,53531.922473520004
2023-06-27,18:07:00.000,178,10988787,14565,0,1687889219,13099.630798229999,116.65809624000394,53531.943434880006
2023-06-27,18:07:01.000,178,10988744,15085,0,1687889220,13099.603852989989,116.65104711000458,53531.97138336
2023-06-27,18:07:02.000,178,10988800,14645,0,1687889221,13099.502808339988,116.65104711000458,53531.93644776001
2023-06-27,18:07:03.000,178,10988745,14925,0,1687889222,13099.462390479988,116.61580146000051,53532.0202932
2023-06-27,18:07:04.000,178,10988788,14805,0,1687889223,13099.354609519993,116.6651453700033,53531.8805508
2023-06-27,18:07:05.000,178,10988742,14725,0,1687889224,13099.253564869992,116.62989971999923,53531.85260232
2023-06-27,18:07:06.000,178,10988783,15005,0,1687889225,13099.253564869992,116.62285058999987,53531.86657656001
2023-06-27,18:07:07.000,178,10988730,14765,0,1687889226,13099.186201769997,116.58055581000372,53531.84561520001
2023-06-27,18:07:08.000,178,10988742,14925,0,1687889227,13099.112102359992,116.59465407000243,53531.78971824
2023-06-27,18:07:09.000,178,10988741,14725,0,1687889228,13098.990848779991,116.57350668000436,53531.73382128
2023-06-27,18:07:10.000,178,10988709,15045,0,1687889229,13098.923485679996,116.58760494000308,53531.705872800005
2023-06-27,18:07:11.000,178,10988797,14805,0,1687889230,13098.86959519999,116.54531015999964,53531.66395008
2023-06-27,18:07:12.000,178,10988760,14845,0,1687889231,13098.72813268999,116.58055581000372,53531.54516904
2023-06-27,18:07:13.000,178,10988734,14645,0,1687889232,13098.68771482999,116.52416277000157,53531.57311752
2023-06-27,18:07:14.000,178,10988776,14685,0,1687889233,13098.62708803999,116.51006451000285,53531.552156159996
2023-06-27,18:07:15.000,178,10988786,14805,0,1687889234,13098.559724939994,116.51711364000221,53531.61504024
2023-06-27,18:07:16.000,178,10988774,14605,0,1687889235,13098.519307079994,116.51006451000285,53531.61504024
2023-06-27,18:07:17.000,178,10988750,14845,0,1687889236,13098.46541659999,116.51711364000221,53531.62202736
2023-06-27,18:07:18.000,178,10988760,14885,0,1687889237,13098.418262429994,116.552359289999,53531.46831072
2023-06-27,18:07:19.000,178,10988772,14885,0,1687889238,13098.337426709993,116.52416277000157,53531.489272080005
2023-06-27,18:07:20.000,178,10988784,14965,0,1687889239,13098.283536229988,116.55940841999836,53531.46132360001
2023-06-27,18:07:21.000,178,10988754,15005,0,1687889240,13098.249854679998,116.57350668000436,53531.45433648
2023-06-27,18:07:22.000,178,10988773,14965,0,1687889241,13098.108392169997,116.59465407000243,53531.33555544
2023-06-27,18:07:23.000,178,10988758,15285,0,1687889242,13098.202700510003,116.60875233000115,53531.44734936
2023-06-27,18:07:24.000,178,10988779,14725,0,1687889243,13098.182491580003,116.65104711000458,53531.40542664
2023-06-27,18:07:25.000,178,10988744,14805,0,1687889244,13098.094919549992,116.68629276000138,53531.36350392001
2023-06-27,18:07:26.000,178,10988774,14765,0,1687889245,13098.108392169997,116.69334189000074,53531.34254256001
2023-06-27,18:07:27.000,178,10988777,15045,0,1687889246,13098.115128479993,116.73563667000417,53531.32856832
2023-06-27,18:07:28.000,178,10988794,14925,0,1687889247,13098.047765379997,116.74268580000353,53531.30061984
2023-06-27,18:07:29.000,178,10988787,15045,0,1687889248,13098.014083829992,116.7638331900016,53531.34254256001
2023-06-27,18:07:30.000,178,10988796,14925,0,1687889249,13098.081446930002,116.80612796999776,53531.36350392001
2023-06-27,18:07:31.000,178,10988783,14645,0,1687889250,13098.074710619992,116.8131771000044,53531.419400880004
2023-06-27,18:07:32.000,178,10988775,15045,0,1687889251,13098.081446930002,116.84842275000119,53531.370491040005
2023-06-27,18:07:33.000,178,10988743,14685,0,1687889252,13098.061238000002,116.85547188000055,53531.41241376001
2023-06-27,18:07:34.000,178,10988724,14445,0,1687889253,13098.027556449997,116.86957013999927,53531.3565168
2023-06-27,18:07:35.000,178,10988796,14925,0,1687889254,13097.980402280002,116.89776666000398,53531.29363272001
2023-06-27,18:07:36.000,178,10988745,15125,0,1687889255,13097.892830249992,116.96120882999821,53531.202800160005
2023-06-27,18:07:37.000,178,10988766,14965,0,1687889256,13097.933248109992,116.9471105699995,53531.272671360006
2023-06-27,18:07:38.000,178,10988757,14965,0,1687889257,13097.899566560001,117.03170012999908,53531.29363272001
2023-06-27,18:07:39.000,178,10988724,15285,0,1687889258,13097.852412389992,117.010552740001,53531.26568424001
2023-06-27,18:07:40.000,178,10988813,15045,0,1687889259,13097.832203459991,117.02465099999972,53531.23074864
2023-06-27,18:07:41.000,178,10988812,14965,0,1687889260,13097.899566560001,117.0457983899978,53531.23074864
2023-06-27,18:07:42.000,178,10988752,14645,0,1687889261,13097.859148700001,117.01760187000036,53531.18882592
2023-06-27,18:07:43.000,178,10988770,14765,0,1687889262,13097.852412389992,116.99645448000228,53531.153890320005
2023-06-27,18:07:44.000,178,10988757,14925,0,1687889263,13097.845676079996,116.98940535000293,53531.12594184001
2023-06-27,18:07:45.000,178,10988742,14965,0,1687889264,13097.818730840001,117.00350361000164,53531.1119676
2023-06-27,18:07:46.000,178,10988764,14485,0,1687889265,13097.791785599991,117.02465099999972,53531.05607064001
2023-06-27,18:07:47.000,178,10988778,14765,0,1687889266,13097.906302869997,116.98940535000293,53531.13292896
2023-06-27,18:07:48.000,178,10988766,14765,0,1687889267,13097.825467149996,117.02465099999972,53531.06305776
2023-06-27,18:07:49.000,178,10988767,14845,0,1687889268,13097.899566560001,116.99645448000228,53531.21677440001
2023-06-27,18:07:50.000,178,10988758,14525,0,1687889269,13097.818730840001,117.0598966500038,53531.11895472
2023-06-27,18:07:51.000,178,10988785,14845,0,1687889270,13097.818730840001,117.03874925999844,53531.21677440001
2023-06-27,18:07:52.000,178,10988720,15045,0,1687889271,13097.865885009996,117.03170012999908,53531.16087744
2023-06-27,18:07:53.000,178,10988796,14965,0,1687889272,13097.859148700001,117.03170012999908,53531.23773576
2023-06-27,18:07:54.000,178,10988743,14805,0,1687889273,13097.886093939996,117.03170012999908,53531.20978728
2023-06-27,18:07:55.000,178,10988722,14685,0,1687889274,13097.899566560001,116.96120882999821,53531.23773576
2023-06-27,18:07:56.000,178,10988796,14605,0,1687889275,13097.960193350002,116.99645448000228,53531.25869712
2023-06-27,18:07:57.000,178,10988801,14845,0,1687889276,13097.966929659997,116.95415969999885,53531.24472288001
2023-06-27,18:07:58.000,178,10988749,15085,0,1687889277,13097.946720729997,116.98940535000293,53531.26568424001
2023-06-27,18:07:59.000,178,10988734,14605,0,1687889278,13097.832203459991,116.98940535000293,53531.21677440001
2023-06-27,18:08:00.000,178,10988776,14965,0,1687889279,13097.811994529991,116.98235622000357,53531.17485168001
2023-06-27,18:08:01.000,178,10988744,14845,0,1687889280,13097.879357630001,116.9471105699995,53531.26568424001
2023-06-27,18:08:02.000,178,10988760,15045,0,1687889281,13097.872621319992,116.97530709000421,53531.29363272001
2023-06-27,18:08:03.000,178,10988756,14805,0,1687889282,13097.886093939996,116.93301231000078,53531.34254256001
2023-06-27,18:08:04.000,178,10988736,15085,0,1687889283,13097.845676079996,116.94006144000014,53531.30061984
2023-06-27,18:08:05.000,178,10988762,14885,0,1687889284,13097.811994529991,116.90481579000334,53531.31459408001
2023-06-27,18:08:06.000,178,10988794,14925,0,1687889285,13097.778312980001,116.92596318000142,53531.34254256001
2023-06-27,18:08:07.000,178,10988787,14885,0,1687889286,13097.744631429996,116.90481579000334,53531.34254256001
2023-06-27,18:08:08.000,178,10988776,15045,0,1687889287,13097.731158809991,116.92596318000142,53531.30061984
2023-06-27,18:08:09.000,178,10988785,14885,0,1687889288,13097.724422499996,116.89071753000462,53531.33555544
2023-06-27,18:08:10.000,178,10988761,14965,0,1687889289,13097.704213569996,116.9118649200027,53531.32856832
2023-06-27,18:08:11.000,178,10988718,14885,0,1687889290,13097.744631429996,116.84137362000183,53531.47529784
2023-06-27,18:08:12.000,178,10988764,14845,0,1687889291,13097.744631429996,116.86252100999991,53531.419400880004
2023-06-27,18:08:13.000,178,10988768,14885,0,1687889292,13097.71768619,116.80612796999776,53531.45433648
2023-06-27,18:08:14.000,178,10988785,14805,0,1687889293,13097.67053201999,116.82727536000311,53531.39843952
2023-06-27,18:08:15.000,178,10988822,14645,0,1687889294,13097.63011415999,116.8131771000044,53531.31459408001
2023-06-27,18:08:16.000,178,10988701,14965,0,1687889295,13097.623377849995,116.82727536000311,53531.26568424001
2023-06-27,18:08:17.000,178,10988786,14765,0,1687889296,13097.684004639996,116.83432449000247,53531.37747816
2023-06-27,18:08:18.000,178,10988757,14805,0,1687889297,13097.69074094999,116.86957013999927,53531.419400880004
2023-06-27,18:08:19.000,178,10988767,14805,0,1687889298,13097.67726833,116.85547188000055,53531.46831072
2023-06-27,18:08:20.000,178,10988745,14845,0,1687889299,13097.69747726,116.85547188000055,53531.39843952
2023-06-27,18:08:21.000,178,10988779,15165,0,1687889300,13097.71768619,116.87661926999863,53531.46831072
2023-06-27,18:08:22.000,178,10988792,14765,0,1687889301,13097.69747726,116.9471105699995,53531.47529784
2023-06-27,18:08:23.000,178,10988791,14885,0,1687889302,13097.731158809991,116.94006144000014,53531.45433648
2023-06-27,18:08:24.000,178,10988840,14845,0,1687889303,13097.69747726,116.9471105699995,53531.39145240001
2023-06-27,18:08:25.000,178,10988768,14725,0,1687889304,13097.704213569996,116.9471105699995,53531.46831072
2023-06-27,18:08:26.000,178,10988771,14965,0,1687889305,13097.771576669991,117.00350361000164,53531.51023344001
2023-06-27,18:08:27.000,178,10988762,14885,0,1687889306,13097.744631429996,117.03874925999844,53531.39145240001
2023-06-27,18:08:28.000,178,10988766,14605,0,1687889307,13097.751367739991,117.08809317000123,53531.39145240001
2023-06-27,18:08:29.000,178,10988808,15085,0,1687889308,13097.838939770001,117.08104404000187,53531.53119480001
2023-06-27,18:08:30.000,178,10988776,14685,0,1687889309,13097.798521910001,117.13038795000466,53531.52420768
2023-06-27,18:08:31.000,178,10988795,14885,0,1687889310,13097.798521910001,117.10219142999995,53531.45433648
2023-06-27,18:08:32.000,178,10988765,14685,0,1687889311,13097.778312980001,117.17268273000082,53531.40542664
2023-06-27,18:08:33.000,178,10988772,14845,0,1687889312,13097.805258219996,117.17268273000082,53531.45433648
2023-06-27,18:08:34.000,178,10988786,14925,0,1687889313,13097.791785599991,117.2572722900004,53531.4962592
2023-06-27,18:08:35.000,178,10988760,14845,0,1687889314,13097.771576669991,117.20792838000489,53531.46831072
2023-06-27,18:08:36.000,178,10988738,14845,0,1687889315,13097.811994529991,117.24317403000168,53531.51023344001
2023-06-27,18:08:37.000,178,10988756,15245,0,1687889316,13097.771576669991,117.25022316000104,53531.4962592
2023-06-27,18:08:38.000,178,10988743,14765,0,1687889317,13097.724422499996,117.34186184999999,53531.45433648
2023-06-27,18:08:39.000,178,10988781,14525,0,1687889318,13097.684004639996,117.3700583700047,53531.419400880004
2023-06-27,18:08:40.000,178,10988782,14765,0,1687889319,13097.69747726,117.36300923999806,53531.426388
2023-06-27,18:08:41.000,178,10988737,14965,0,1687889320,13097.751367739991,117.3700583700047,53531.52420768
2023-06-27,18:08:42.000,178,10988805,14925,0,1687889321,13097.724422499996,117.43350053999893,53531.46831072
2023-06-27,18:08:43.000,178,10988794,14805,0,1687889322,13097.791785599991,117.43350053999893,53531.58010464001
2023-06-27,18:08:44.000,178,10988751,14845,0,1687889323,13097.751367739991,117.43350053999893,53531.59407888
2023-06-27,18:08:45.000,178,10988785,14885,0,1687889324,13097.791785599991,117.41235315000085,53531.552156159996
2023-06-27,18:08:46.000,178,10988785,15205,0,1687889325,13097.75810405,117.43350053999893,53531.57311752
2023-06-27,18:08:47.000,178,10988790,14925,0,1687889326,13097.785049289996,117.4053040200015,53531.6360016
2023-06-27,18:08:48.000,178,10988770,14925,0,1687889327,13097.791785599991,117.46169706000364,53531.5661304
2023-06-27,18:08:49.000,178,10988760,14885,0,1687889328,13097.71768619,117.48284445000172,53531.552156159996
2023-06-27,18:08:50.000,178,10988768,14925,0,1687889329,13097.710949879991,117.5039918399998,53531.59407888
2023-06-27,18:08:51.000,178,10988769,14685,0,1687889330,13097.778312980001,117.48989358000108,53531.64997584001
2023-06-27,18:08:52.000,178,10988770,15045,0,1687889331,13097.764840359996,117.52513922999788,53531.61504024
2023-06-27,18:08:53.000,178,10988773,14805,0,1687889332,13097.731158809991,117.53923749000387,53531.6360016
2023-06-27,18:08:54.000,178,10988802,14685,0,1687889333,13097.771576669991,117.58858139999938,53531.68491144
2023-06-27,18:08:55.000,178,10988741,14805,0,1687889334,13097.69074094999,117.59563052999874,53531.6360016
2023-06-27,18:08:56.000,178,10988751,14605,0,1687889335,13097.67053201999,117.63792531000217,53531.587091760004
2023-06-27,18:08:57.000,178,10988750,14965,0,1687889336,13097.785049289996,117.58858139999938,53531.69888568001
2023-06-27,18:08:58.000,178,10988782,14805,0,1687889337,13097.785049289996,117.58858139999938,53531.69888568001
2023-06-27,18:08:59.000,178,10988762,14925,0,1687889338,13097.811994529991,117.60972879000474,53531.72683416001
2023-06-27,18:09:00.000,178,10988771,14765,0,1687889339,13097.764840359996,117.63792531000217,53531.61504024
2023-06-27,18:09:01.000,178,10988763,14645,0,1687889340,13097.811994529991,117.62382705000346,53531.72683416001
2023-06-27,18:09:02.000,178,10988766,14845,0,1687889341,13097.771576669991,117.68022008999833,53531.719847039996
2023-06-27,18:09:03.000,178,10988771,14885,0,1687889342,13097.75810405,117.62382705000346,53531.72683416001
2023-06-27,18:09:04.000,178,10988786,15125,0,1687889343,13097.67053201999,117.65907270000025,53531.64298872
2023-06-27,18:09:05.000,178,10988749,15045,0,1687889344,13097.69074094999,117.65202357000089,53531.68491144
2023-06-27,18:09:06.000,178,10988763,14845,0,1687889345,13097.724422499996,117.68022008999833,53531.79670536001
2023-06-27,18:09:07.000,178,10988775,14805,0,1687889346,13097.778312980001,117.63087618000282,53531.79670536001
2023-06-27,18:09:08.000,178,10988756,14885,0,1687889347,13097.744631429996,117.64497444000153,53531.78273112
2023-06-27,18:09:09.000,178,10988752,15125,0,1687889348,13097.684004639996,117.65202357000089,53531.78971824
2023-06-27,18:09:10.000,178,10988825,14885,0,1687889349,13097.69747726,117.68022008999833,53531.84561520001
2023-06-27,18:09:11.000,178,10988762,14965,0,1687889350,13097.69747726,117.67317095999897,53531.76875688001
2023-06-27,18:09:12.000,178,10988773,14925,0,1687889351,13097.663795709996,117.72251487000176,53531.76875688001
2023-06-27,18:09:13.000,178,10988754,14685,0,1687889352,13097.69747726,117.72251487000176,53531.775744000006
2023-06-27,18:09:14.000,178,10988783,15005,0,1687889353,13097.69747726,117.7507113899992,53531.76875688001
2023-06-27,18:09:15.000,178,10988766,14965,0,1687889354,13097.731158809991,117.72956400000112,53531.83164096
2023-06-27,18:09:16.000,178,10988763,14885,0,1687889355,13097.731158809991,117.76480964999791,53531.83164096
2023-06-27,18:09:17.000,178,10988756,14845,0,1687889356,13097.764840359996,117.77890791000391,53531.85958944
2023-06-27,18:09:18.000,178,10988757,14845,0,1687889357,13097.73789512,117.8141535600007,53531.84561520001
2023-06-27,18:09:19.000,178,10988757,14845,0,1687889358,13097.710949879991,117.83530094999878,53531.8106796
2023-06-27,18:09:20.000,178,10988803,14885,0,1687889359,13097.724422499996,117.84939921000478,53531.81766672001
2023-06-27,18:09:21.000,178,10988763,14685,0,1687889360,13097.75810405,117.84939921000478,53531.93644776001
2023-06-27,18:09:22.000,178,10988797,14965,0,1687889361,13097.69747726,117.87054660000285,53531.93644776001
2023-06-27,18:09:23.000,178,10988770,14725,0,1687889362,13097.832203459991,117.87759573000221,53531.992344720005
2023-06-27,18:09:24.000,178,10988763,14805,0,1687889363,13097.778312980001,117.91989050999837,53532.0202932
2023-06-27,18:09:25.000,178,10988745,14885,0,1687889364,13097.75810405,117.91989050999837,53531.96439624001
2023-06-27,18:09:26.000,178,10988754,14845,0,1687889365,13097.805258219996,117.95513616000244,53531.97138336
2023-06-27,18:09:27.000,178,10988756,14685,0,1687889366,13097.805258219996,117.95513616000244,53531.90151216
2023-06-27,18:09:28.000,178,10988760,14885,0,1687889367,13097.791785599991,117.99038180999923,53531.96439624001
2023-06-27,18:09:29.000,178,10988722,14765,0,1687889368,13097.771576669991,118.01152920000459,53531.8805508
2023-06-27,18:09:30.000,178,10988775,15045,0,1687889369,13097.744631429996,118.05382398000074,53531.950422
2023-06-27,18:09:31.000,178,10988744,14845,0,1687889370,13097.825467149996,118.03972572000202,53532.01330608001
2023-06-27,18:09:32.000,178,10988761,14885,0,1687889371,13097.798521910001,118.09611876000417,53532.09715152
2023-06-27,18:09:33.000,178,10988758,15085,0,1687889372,13097.811994529991,118.04677485000138,53532.1251
2023-06-27,18:09:34.000,178,10988791,14965,0,1687889373,13097.73789512,118.08906963000481,53532.09715152
2023-06-27,18:09:35.000,178,10988775,14845,0,1687889374,13097.73789512,118.10316789000353,53532.00631896
2023-06-27,18:09:36.000,178,10988773,15045,0,1687889375,13097.61664154,118.08906963000481,53532.04824168
2023-06-27,18:09:37.000,178,10988792,14805,0,1687889376,13097.61664154,118.11021702000289,53532.06920304
2023-06-27,18:09:38.000,178,10988737,14885,0,1687889377,13097.643586779996,118.13136441000097,53532.11811288
2023-06-27,18:09:39.000,178,10988739,14845,0,1687889378,13097.603168919995,118.08202049999818,53532.1251
2023-06-27,18:09:40.000,178,10988764,14885,0,1687889379,13097.623377849995,118.13841354000033,53532.160035600005
2023-06-27,18:09:41.000,178,10988785,14965,0,1687889380,13097.63685047,118.13841354000033,53532.1251
2023-06-27,18:09:42.000,178,10988765,15045,0,1687889381,13097.58969629999,118.1736591900044,53532.11811288
2023-06-27,18:09:43.000,178,10988745,14805,0,1687889382,13097.663795709996,118.13136441000097,53532.11811288
2023-06-27,18:09:44.000,178,10988775,14845,0,1687889383,13097.61664154,118.20185571000184,53532.09715152
2023-06-27,18:09:45.000,178,10988777,14685,0,1687889384,13097.63685047,118.1595609299984,53532.1251
2023-06-27,18:09:46.000,178,10988724,15045,0,1687889385,13097.623377849995,118.18070832000376,53532.13907424
2023-06-27,18:09:47.000,178,10988755,15125,0,1687889386,13097.67726833,118.1595609299984,53532.222919679996
2023-06-27,18:09:48.000,178,10988736,15045,0,1687889387,13097.744631429996,118.18070832000376,53532.18099696001
2023-06-27,18:09:49.000,178,10988795,14645,0,1687889388,13097.710949879991,118.19480658000248,53532.13907424
2023-06-27,18:09:50.000,178,10988781,15005,0,1687889389,13097.798521910001,118.18775745000312,53532.1949712
2023-06-27,18:09:51.000,178,10988771,15045,0,1687889390,13097.73789512,118.22300309999991,53532.090164400004
2023-06-27,18:09:52.000,178,10988764,14645,0,1687889391,13097.731158809991,118.18775745000312,53532.13907424
2023-06-27,18:09:53.000,178,10988782,14725,0,1687889392,13097.818730840001,118.13841354000033,53532.23689392
2023-06-27,18:09:54.000,178,10988736,14925,0,1687889393,13097.791785599991,118.20185571000184,53532.21593256
2023-06-27,18:09:55.000,178,10988780,15165,0,1687889394,13097.899566560001,118.1595609299984,53532.31375224
2023-06-27,18:09:56.000,178,10988738,15045,0,1687889395,13097.899566560001,118.18070832000376,53532.31375224
2023-06-27,18:09:57.000,178,10988765,14925,0,1687889396,13097.879357630001,118.19480658000248,53532.376636320005
2023-06-27,18:09:58.000,178,10988789,14925,0,1687889397,13097.859148700001,118.23005222999927,53532.32073936001
2023-06-27,18:09:59.000,178,10988787,14725,0,1687889398,13097.845676079996,118.19480658000248,53532.278816640006
2023-06-27,18:10:00.000,178,10988752,14925,0,1687889399,13097.879357630001,118.16661005999777,53532.30676512
2023-06-27,18:10:01.000,178,10988763,14845,0,1687889400,13097.845676079996,118.15251179999905,53532.36266208
2023-06-27,18:10:02.000,178,10988752,14925,0,1687889401,13097.805258219996,118.1736591900044,53532.31375224
2023-06-27,18:10:03.000,178,10988756,14885,0,1687889402,13097.892830249992,118.10316789000353,53532.41157192
2023-06-27,18:10:04.000,178,10988813,14805,0,1687889403,13097.845676079996,118.09611876000417,53532.390610559996
2023-06-27,18:10:05.000,178,10988779,15125,0,1687889404,13097.838939770001,118.07497136999882,53532.425546160004
2023-06-27,18:10:06.000,178,10988795,14925,0,1687889405,13097.865885009996,118.07497136999882,53532.43952040001
2023-06-27,18:10:07.000,178,10988743,14765,0,1687889406,13097.838939770001,118.0608731100001,53532.45349464
2023-06-27,18:10:08.000,178,10988758,14725,0,1687889407,13097.764840359996,118.10316789000353,53532.43952040001
2023-06-27,18:10:09.000,178,10988754,14685,0,1687889408,13097.71768619,118.09611876000417,53532.4045848
2023-06-27,18:10:10.000,178,10988748,14925,0,1687889409,13097.764840359996,118.09611876000417,53532.48843024001
2023-06-27,18:10:11.000,178,10988739,14805,0,1687889410,13097.798521910001,118.06792223999946,53532.50240448
2023-06-27,18:10:12.000,178,10988743,14845,0,1687889411,13097.798521910001,118.08202049999818,53532.52336584
2023-06-27,18:10:13.000,178,10988757,14845,0,1687889412,13097.805258219996,118.05382398000074,53532.51637872001
2023-06-27,18:10:14.000,178,10988785,14725,0,1687889413,13097.73789512,118.09611876000417,53532.46048176
2023-06-27,18:10:15.000,178,10988822,15045,0,1687889414,13097.69074094999,118.08906963000481,53532.495417360005
2023-06-27,18:10:16.000,178,10988736,14965,0,1687889415,13097.65032308999,118.15251179999905,53532.46048176
2023-06-27,18:10:17.000,178,10988744,14885,0,1687889416,13097.69747726,118.1595609299984,53532.53035296
2023-06-27,18:10:18.000,178,10988708,15125,0,1687889417,13097.67053201999,118.1595609299984,53532.53734008001
2023-06-27,18:10:19.000,178,10988737,14805,0,1687889418,13097.67053201999,118.19480658000248,53532.495417360005
2023-06-27,18:10:20.000,178,10988739,14765,0,1687889419,13097.69074094999,118.18775745000312,53532.53035296
2023-06-27,18:10:21.000,178,10988789,14685,0,1687889420,13097.771576669991,118.18070832000376,53532.62118552
2023-06-27,18:10:22.000,178,10988751,15205,0,1687889421,13097.771576669991,118.23710135999863,53532.63515976001
2023-06-27,18:10:23.000,178,10988729,14725,0,1687889422,13097.778312980001,118.25824875000399,53532.62817264
2023-06-27,18:10:24.000,178,10988768,14965,0,1687889423,13097.69747726,118.27939614000206,53532.649134
2023-06-27,18:10:25.000,178,10988766,14845,0,1687889424,13097.6570594,118.3075926599995,53532.649134
2023-06-27,18:10:26.000,178,10988757,14805,0,1687889425,13097.63011415999,118.3075926599995,53532.62118552
2023-06-27,18:10:27.000,178,10988756,14805,0,1687889426,13097.704213569996,118.32169091999822,53532.7190052
2023-06-27,18:10:28.000,178,10988776,14685,0,1687889427,13097.69747726,118.35693657000229,53532.781889280006
2023-06-27,18:10:29.000,178,10988780,14685,0,1687889428,13097.710949879991,118.39218221999909,53532.69105672
2023-06-27,18:10:30.000,178,10988772,14885,0,1687889429,13097.63685047,118.4062804799978,53532.62817264
2023-06-27,18:10:31.000,178,10988747,14805,0,1687889430,13097.684004639996,118.38513308999973,53532.67009536
2023-06-27,18:10:32.000,178,10988740,15005,0,1687889431,13097.71768619,118.42742787000316,53532.712018080005
2023-06-27,18:10:33.000,178,10988816,14805,0,1687889432,13097.731158809991,118.39923134999844,53532.70503096001
2023-06-27,18:10:34.000,178,10988772,14725,0,1687889433,13097.724422499996,118.46267351999995,53532.70503096001
2023-06-27,18:10:35.000,178,10988767,14685,0,1687889434,13097.724422499996,118.43447700000252,53532.68406960001
2023-06-27,18:10:36.000,178,10988777,14885,0,1687889435,13097.785049289996,118.39218221999909,53532.74695368
2023-06-27,18:10:37.000,178,10988787,14845,0,1687889436,13097.805258219996,118.44152613000188,53532.725992319996
2023-06-27,18:10:38.000,178,10988765,14725,0,1687889437,13097.805258219996,118.42742787000316,53532.760927920004
2023-06-27,18:10:39.000,178,10988778,14805,0,1687889438,13097.785049289996,118.4203787400038,53532.73996656
2023-06-27,18:10:40.000,178,10988813,15045,0,1687889439,13097.778312980001,118.44152613000188,53532.79586352
2023-06-27,18:10:41.000,178,10988735,15085,0,1687889440,13097.845676079996,118.44857526000123,53532.80285064001
2023-06-27,18:10:42.000,178,10988797,15205,0,1687889441,13097.811994529991,118.44857526000123,53532.893683199996
2023-06-27,18:10:43.000,178,10988791,15045,0,1687889442,13097.872621319992,118.47677177999867,53532.893683199996
2023-06-27,18:10:44.000,178,10988792,14645,0,1687889443,13097.838939770001,118.49087004000467,53532.893683199996
2023-06-27,18:10:45.000,178,10988763,14445,0,1687889444,13097.798521910001,118.47677177999867,53532.82381200001
2023-06-27,18:10:46.000,178,10988787,14925,0,1687889445,13097.744631429996,118.5190665600021,53532.77490216001
2023-06-27,18:10:47.000,178,10988793,14845,0,1687889446,13097.818730840001,118.53316482000082,53532.879708960005
2023-06-27,18:10:48.000,178,10988761,14725,0,1687889447,13097.832203459991,118.53316482000082,53532.93560592
2023-06-27,18:10:49.000,178,10988779,14845,0,1687889448,13097.832203459991,118.56841047000489,53532.90067032001
2023-06-27,18:10:50.000,178,10988766,14925,0,1687889449,13097.811994529991,118.58955786000297,53532.94259304001
2023-06-27,18:10:51.000,178,10988748,14885,0,1687889450,13097.791785599991,118.59660699000233,53532.8587476
2023-06-27,18:10:52.000,178,10988779,14925,0,1687889451,13097.818730840001,118.63890176999848,53532.90765744
2023-06-27,18:10:53.000,178,10988742,14845,0,1687889452,13097.805258219996,118.6670982900032,53532.86573472
2023-06-27,18:10:54.000,178,10988777,14805,0,1687889453,13097.805258219996,118.66004916000384,53532.879708960005
2023-06-27,18:10:55.000,178,10988764,14685,0,1687889454,13097.71768619,118.7305404600047,53532.8587476
2023-06-27,18:10:56.000,178,10988799,14805,0,1687889455,13097.67726833,118.75873698000214,53532.76791504
2023-06-27,18:10:57.000,178,10988781,14645,0,1687889456,13097.710949879991,118.75168785000278,53532.86573472
2023-06-27,18:10:58.000,178,10988773,14965,0,1687889457,13097.751367739991,118.77283524000086,53532.86573472
2023-06-27,18:10:59.000,178,10988799,14645,0,1687889458,13097.731158809991,118.79398262999894,53532.86573472
2023-06-27,18:11:00.000,178,10988773,14765,0,1687889459,13097.704213569996,118.79398262999894,53532.92163168001
2023-06-27,18:11:01.000,178,10988767,14725,0,1687889460,13097.69747726,118.78693349999958,53532.949580160006
2023-06-27,18:11:02.000,178,10988819,14525,0,1687889461,13097.623377849995,118.83627741000237,53532.80983776
2023-06-27,18:11:03.000,178,10988735,14765,0,1687889462,13097.6570594,118.83627741000237,53532.86573472
2023-06-27,18:11:04.000,178,10988824,14805,0,1687889463,13097.603168919995,118.81513002000429,53532.87272184001
2023-06-27,18:11:05.000,178,10988792,14685,0,1687889464,13097.58969629999,118.82217915000365,53532.8587476
2023-06-27,18:11:06.000,178,10988759,14725,0,1687889465,13097.67053201999,118.80808088999765,53532.90067032001
2023-06-27,18:11:07.000,178,10988763,14925,0,1687889466,13097.69747726,118.78693349999958,53532.94259304001
2023-06-27,18:11:08.000,178,10988755,15085,0,1687889467,13097.65032308999,118.77283524000086,53532.928618800004
2023-06-27,18:11:09.000,178,10988789,15005,0,1687889468,13097.710949879991,118.77988437000022,53532.90067032001
2023-06-27,18:11:10.000,178,10988768,14805,0,1687889469,13097.69747726,118.75873698000214,53532.879708960005
2023-06-27,18:11:11.000,178,10988742,15045,0,1687889470,13097.71768619,118.74463872000342,53532.86573472
2023-06-27,18:11:12.000,178,10988812,15045,0,1687889471,13097.69074094999,118.75168785000278,53532.88669608
2023-06-27,18:11:13.000,178,10988766,14685,0,1687889472,13097.710949879991,118.74463872000342,53532.93560592
2023-06-27,18:11:14.000,178,10988742,15205,0,1687889473,13097.684004639996,118.77283524000086,53532.8587476
2023-06-27,18:11:15.000,178,10988798,14805,0,1687889474,13097.684004639996,118.77283524000086,53532.85176048001
2023-06-27,18:11:16.000,178,10988757,14885,0,1687889475,13097.731158809991,118.78693349999958,53532.94259304001
2023-06-27,18:11:17.000,178,10988797,14885,0,1687889476,13097.71768619,118.85742480000044,53532.95656728
2023-06-27,18:11:18.000,178,10988734,15085,0,1687889477,13097.6570594,118.90676871000323,53532.85176048001
2023-06-27,18:11:19.000,178,10988773,14725,0,1687889478,13097.67726833,118.89267045000452,53532.87272184001
2023-06-27,18:11:20.000,178,10988729,14845,0,1687889479,13097.60990522999,118.98430914000346,53532.79586352
2023-06-27,18:11:21.000,178,10988776,15045,0,1687889480,13097.57622368,118.99840740000218,53532.77490216001
2023-06-27,18:11:22.000,178,10988797,14845,0,1687889481,13097.603168919995,119.00545653000154,53532.73297944001
2023-06-27,18:11:23.000,178,10988787,14805,0,1687889482,13097.6570594,119.0477513099977,53532.86573472
2023-06-27,18:11:24.000,178,10988768,14885,0,1687889483,13097.67726833,119.1111934799992,53532.879708960005
2023-06-27,18:11:25.000,178,10988749,14845,0,1687889484,13097.67053201999,119.19578303999879,53532.80285064001
2023-06-27,18:11:26.000,178,10988771,14685,0,1687889485,13097.71768619,119.24512695000158,53532.82381200001
2023-06-27,18:11:27.000,178,10988794,14885,0,1687889486,13097.771576669991,119.26627433999965,53532.8587476
2023-06-27,18:11:28.000,178,10988740,14965,0,1687889487,13097.798521910001,119.34381476999988,53532.86573472
2023-06-27,18:11:29.000,178,10988741,14845,0,1687889488,13097.805258219996,119.3720112900046,53532.760927920004
2023-06-27,18:11:30.000,178,10988760,15005,0,1687889489,13097.865885009996,119.40725694000139,53532.87272184001
2023-06-27,18:11:31.000,178,10988752,14965,0,1687889490,13097.913039179992,119.47774824000226,53532.893683199996
2023-06-27,18:11:32.000,178,10988745,14725,0,1687889491,13097.966929659997,119.46364998000354,53532.97752864
2023-06-27,18:11:33.000,178,10988738,14645,0,1687889492,13098.007347519997,119.5341412800044,53532.97054152001
2023-06-27,18:11:34.000,178,10988789,15125,0,1687889493,13097.980402280002,119.54119041000376,53532.98451576
2023-06-27,18:11:35.000,178,10988748,14685,0,1687889494,13097.960193350002,119.56233780000184,53532.91464456
2023-06-27,18:11:36.000,178,10988771,14965,0,1687889495,13097.946720729997,119.61873084000399,53532.928618800004
2023-06-27,18:11:37.000,178,10988734,14805,0,1687889496,13098.061238000002,119.6680747499995,53532.99150288001
2023-06-27,18:11:38.000,178,10988752,14885,0,1687889497,13098.108392169997,119.68922214000486,53533.08932256001
2023-06-27,18:11:39.000,178,10988747,14885,0,1687889498,13098.101655860002,119.71036953000294,53533.06836120001
2023-06-27,18:11:40.000,178,10988771,14605,0,1687889499,13098.094919549992,119.7174186600023,53533.0334256
2023-06-27,18:11:41.000,178,10988761,14685,0,1687889500,13098.108392169997,119.73151692000101,53533.1032968
2023-06-27,18:11:42.000,178,10988762,14685,0,1687889501,13098.135337409993,119.75266430999909,53533.061374079996
2023-06-27,18:11:43.000,178,10988797,14725,0,1687889502,13098.128601099997,119.74561517999973,53533.166180880005
2023-06-27,18:11:44.000,178,10988801,14765,0,1687889503,13098.142073720002,119.80200822000188,53533.1032968
2023-06-27,18:11:45.000,178,10988721,14725,0,1687889504,13098.101655860002,119.83020473999932,53533.061374079996
2023-06-27,18:11:46.000,178,10988789,14845,0,1687889505,13098.169018959998,119.82315560999996,53533.14521952
2023-06-27,18:11:47.000,178,10988795,15205,0,1687889506,13098.162282650002,119.83725386999868,53533.19412936
2023-06-27,18:11:48.000,178,10988723,14685,0,1687889507,13098.169018959998,119.85135213000467,53533.166180880005
2023-06-27,18:11:49.000,178,10988785,14925,0,1687889508,13098.182491580003,119.87249952000275,53533.117271040006
2023-06-27,18:11:50.000,178,10988770,14805,0,1687889509,13098.209436819998,119.85135213000467,53533.19412936
2023-06-27,18:11:51.000,178,10988760,15125,0,1687889510,13098.155546339993,119.9147942999989,53533.15220664
2023-06-27,18:11:52.000,178,10988705,14885,0,1687889511,13098.121864790002,119.85135213000467,53533.20810360001
2023-06-27,18:11:53.000,178,10988756,14965,0,1687889512,13098.094919549992,119.80200822000188,53533.11028392001
2023-06-27,18:11:54.000,178,10988753,14885,0,1687889513,13098.047765379997,119.79495909000252,53533.096309680004
2023-06-27,18:11:55.000,178,10988771,15165,0,1687889514,13098.020820140002,119.7808608300038,53533.117271040006
2023-06-27,18:11:56.000,178,10988750,14765,0,1687889515,13098.067974309997,119.73856605000037,53533.23605208001
2023-06-27,18:11:57.000,178,10988811,14605,0,1687889516,13098.041029070002,119.70332040000358,53533.15919376001
2023-06-27,18:11:58.000,178,10988771,15085,0,1687889517,13097.919775490001,119.65397649000079,53533.1032968
2023-06-27,18:11:59.000,178,10988784,15205,0,1687889518,13097.926511799997,119.604632579998,53533.14521952
2023-06-27,18:12:00.000,178,10988755,14845,0,1687889519,13097.913039179992,119.55528867000248,53533.11028392001
2023-06-27,18:12:01.000,178,10988740,14725,0,1687889520,13097.892830249992,119.5059447599997,53533.12425816
2023-06-27,18:12:02.000,178,10988781,14845,0,1687889521,13097.818730840001,119.45660085000418,53533.061374079996
2023-06-27,18:12:03.000,178,10988746,14845,0,1687889522,13097.892830249992,119.36496215999796,53533.13124528
2023-06-27,18:12:04.000,178,10988780,15205,0,1687889523,13097.845676079996,119.28037259999837,53533.22207784
2023-06-27,18:12:05.000,178,10988771,14765,0,1687889524,13097.805258219996,119.23807782000222,53533.20111648
2023-06-27,18:12:06.000,178,10988803,15005,0,1687889525,13097.798521910001,119.19578303999879,53533.22207784
2023-06-27,18:12:07.000,178,10988769,15045,0,1687889526,13097.764840359996,119.06889870000305,53533.18714224001
2023-06-27,18:12:08.000,178,10988741,15125,0,1687889527,13097.75810405,119.02660391999962,53533.19412936
2023-06-27,18:12:09.000,178,10988758,15045,0,1687889528,13097.710949879991,118.9772600100041,53533.08932256001
2023-06-27,18:12:10.000,178,10988774,14765,0,1687889529,13097.710949879991,118.87857218999852,53533.061374079996
2023-06-27,18:12:11.000,178,10988743,14685,0,1687889530,13097.744631429996,118.84332654000173,53533.18714224001
2023-06-27,18:12:12.000,178,10988753,14725,0,1687889531,13097.778312980001,118.75873698000214,53533.20111648
2023-06-27,18:12:13.000,178,10988795,14845,0,1687889532,13097.778312980001,118.69529481000063,53533.14521952
2023-06-27,18:12:14.000,178,10988783,14805,0,1687889533,13097.751367739991,118.63890176999848,53533.166180880005
2023-06-27,18:12:15.000,178,10988785,15005,0,1687889534,13097.69074094999,118.58955786000297,53533.117271040006
2023-06-27,18:12:16.000,178,10988743,14925,0,1687889535,13097.710949879991,118.50496830000338,53533.13124528
2023-06-27,18:12:17.000,178,10988749,15045,0,1687889536,13097.724422499996,118.46267351999995,53533.117271040006
2023-06-27,18:12:18.000,178,10988730,14925,0,1687889537,13097.825467149996,118.37103483000101,53533.23605208001
2023-06-27,18:12:19.000,178,10988821,15045,0,1687889538,13097.852412389992,118.3075926599995,53533.27797480001
2023-06-27,18:12:20.000,178,10988765,14645,0,1687889539,13097.778312980001,118.24415048999799,53533.13823240001
2023-06-27,18:12:21.000,178,10988738,14525,0,1687889540,13097.865885009996,118.16661005999777,53533.18714224001
2023-06-27,18:12:22.000,178,10988776,14845,0,1687889541,13097.811994529991,118.13841354000033,53533.215090720005
2023-06-27,18:12:23.000,178,10988765,14925,0,1687889542,13097.838939770001,118.0608731100001,53533.25002632
2023-06-27,18:12:24.000,178,10988778,15045,0,1687889543,13097.778312980001,118.00448006999795,53533.20111648
2023-06-27,18:12:25.000,178,10988734,14965,0,1687889544,13097.764840359996,117.93398877000436,53533.229064959996
2023-06-27,18:12:26.000,178,10988772,14925,0,1687889545,13097.838939770001,117.93398877000436,53533.284961920006
2023-06-27,18:12:27.000,178,10988748,14885,0,1687889546,13097.859148700001,117.84939921000478,53533.396755839996
2023-06-27,18:12:28.000,178,10988720,14725,0,1687889547,13097.838939770001,117.85644834000414,53533.30592328001
2023-06-27,18:12:29.000,178,10988783,14885,0,1687889548,13097.852412389992,117.82825181999942,53533.284961920006
2023-06-27,18:12:30.000,178,10988761,14885,0,1687889549,13097.865885009996,117.8141535600007,53533.32688464001
2023-06-27,18:12:31.000,178,10988798,14685,0,1687889550,13097.872621319992,117.82120269000006,53533.35483312001
2023-06-27,18:12:32.000,178,10988739,14965,0,1687889551,13097.872621319992,117.78595704000327,53533.30592328001
2023-06-27,18:12:33.000,178,10988789,14925,0,1687889552,13097.926511799997,117.72251487000176,53533.27797480001
2023-06-27,18:12:34.000,178,10988772,14885,0,1687889553,13097.899566560001,117.72956400000112,53533.215090720005
2023-06-27,18:12:35.000,178,10988725,14845,0,1687889554,13097.879357630001,117.68022008999833,53533.20810360001
2023-06-27,18:12:36.000,178,10988770,14885,0,1687889555,13097.926511799997,117.62382705000346,53533.29194904
2023-06-27,18:12:37.000,178,10988767,14765,0,1687889556,13097.926511799997,117.6026796599981,53533.29194904
2023-06-27,18:12:38.000,178,10988770,15005,0,1687889557,13097.933248109992,117.63792531000217,53533.30592328001
2023-06-27,18:12:39.000,178,10988712,14845,0,1687889558,13097.852412389992,117.6167779200041,53533.229064959996
2023-06-27,18:12:40.000,178,10988709,14845,0,1687889559,13097.879357630001,117.60972879000474,53533.22207784
2023-06-27,18:12:41.000,178,10988734,14565,0,1687889560,13097.946720729997,117.60972879000474,53533.31989752
2023-06-27,18:12:42.000,178,10988710,14885,0,1687889561,13097.913039179992,117.63087618000282,53533.38976872
2023-06-27,18:12:43.000,178,10988751,14805,0,1687889562,13097.980402280002,117.63087618000282,53533.37579448001
2023-06-27,18:12:44.000,178,10988766,14885,0,1687889563,13097.960193350002,117.68022008999833,53533.44566568001
2023-06-27,18:12:45.000,178,10988757,14845,0,1687889564,13097.966929659997,117.67317095999897,53533.36880736
2023-06-27,18:12:46.000,178,10988784,14685,0,1687889565,13098.007347519997,117.66612182999961,53533.396755839996
2023-06-27,18:12:47.000,178,10988728,14805,0,1687889566,13097.993874899992,117.67317095999897,53533.52951112
2023-06-27,18:12:48.000,178,10988721,14645,0,1687889567,13097.939984420002,117.65202357000089,53533.501562640005
2023-06-27,18:12:49.000,178,10988758,14925,0,1687889568,13097.838939770001,117.68022008999833,53533.42470432001
2023-06-27,18:12:50.000,178,10988745,14725,0,1687889569,13097.805258219996,117.7154657400024,53533.4875884
2023-06-27,18:12:51.000,178,10988771,15005,0,1687889570,13097.886093939996,117.7154657400024,53533.52252400001
2023-06-27,18:12:52.000,178,10988799,14525,0,1687889571,13097.778312980001,117.7507113899992,53533.42470432001
2023-06-27,18:12:53.000,178,10988774,14565,0,1687889572,13097.852412389992,117.77890791000391,53533.564446719996
2023-06-27,18:12:54.000,178,10988770,14645,0,1687889573,13097.751367739991,117.82120269000006,53533.5574596
2023-06-27,18:12:55.000,178,10988710,14725,0,1687889574,13097.75810405,117.76480964999791,53533.54348536001
2023-06-27,18:12:56.000,178,10988795,14725,0,1687889575,13097.73789512,117.82120269000006,53533.53649824
2023-06-27,18:12:57.000,178,10988767,14645,0,1687889576,13097.69747726,117.84235007999814,53533.50854976
2023-06-27,18:12:58.000,178,10988730,14765,0,1687889577,13097.751367739991,117.83530094999878,53533.51553688
2023-06-27,18:12:59.000,178,10988746,15005,0,1687889578,13097.832203459991,117.8141535600007,53533.697202
2023-06-27,18:13:00.000,178,10988751,14885,0,1687889579,13097.811994529991,117.82825181999942,53533.6273308
2023-06-27,18:13:01.000,178,10988756,14925,0,1687889580,13097.818730840001,117.8634974700035,53533.669253520005
2023-06-27,18:13:02.000,178,10988780,14685,0,1687889581,13097.710949879991,117.91284137999901,53533.60636944
2023-06-27,18:13:03.000,178,10988740,14845,0,1687889582,13097.805258219996,117.87054660000285,53533.66226640001
2023-06-27,18:13:04.000,178,10988767,14605,0,1687889583,13097.744631429996,117.91284137999901,53533.6273308
2023-06-27,18:13:05.000,178,10988734,15045,0,1687889584,13097.791785599991,117.90579224999965,53533.59239520001
2023-06-27,18:13:06.000,178,10988740,14885,0,1687889585,13097.886093939996,117.95513616000244,53533.74611184
2023-06-27,18:13:07.000,178,10988729,14845,0,1687889586,13097.913039179992,117.94103790000372,53533.697202
2023-06-27,18:13:08.000,178,10988765,15165,0,1687889587,13097.886093939996,118.01152920000459,53533.59239520001
2023-06-27,18:13:09.000,178,10988770,15005,0,1687889588,13097.892830249992,117.9974309399986,53533.61335656001
2023-06-27,18:13:10.000,178,10988804,15205,0,1687889589,13097.953457039992,118.0608731100001,53533.67624064
2023-06-27,18:13:11.000,178,10988728,14925,0,1687889590,13097.960193350002,118.08906963000481,53533.68322776
2023-06-27,18:13:12.000,178,10988737,14845,0,1687889591,13097.973665969992,118.14546266999969,53533.64829216
2023-06-27,18:13:13.000,178,10988767,15125,0,1687889592,13097.960193350002,118.16661005999777,53533.70418912
2023-06-27,18:13:14.000,178,10988763,14725,0,1687889593,13097.960193350002,118.21595397000056,53533.66226640001
2023-06-27,18:13:15.000,178,10988772,14885,0,1687889594,13098.027556449997,118.21595397000056,53533.718163360005
2023-06-27,18:13:16.000,178,10988781,14965,0,1687889595,13098.128601099997,118.25119962000463,53533.788034560006
2023-06-27,18:13:17.000,178,10988801,14925,0,1687889596,13098.128601099997,118.32169091999822,53533.788034560006
2023-06-27,18:13:18.000,178,10988753,14845,0,1687889597,13098.155546339993,118.35693657000229,53533.77406032
2023-06-27,18:13:19.000,178,10988755,14845,0,1687889598,13098.148810029998,118.4203787400038,53533.767073200004
2023-06-27,18:13:20.000,178,10988743,15205,0,1687889599,13098.162282650002,118.48382090999803,53533.767073200004
2023-06-27,18:13:21.000,178,10988749,15045,0,1687889600,13098.229645749998,118.46972264999931,53533.85790576001
2023-06-27,18:13:22.000,178,10988771,14685,0,1687889601,13098.229645749998,118.5543122099989,53533.90681560001
2023-06-27,18:13:23.000,178,10988767,14685,0,1687889602,13098.283536229988,118.54021395000018,53533.94873832001
2023-06-27,18:13:24.000,178,10988709,14805,0,1687889603,13098.229645749998,118.60365612000169,53533.75309896
2023-06-27,18:13:25.000,178,10988762,14845,0,1687889604,13098.243118369988,118.61070525000105,53533.82995728001
2023-06-27,18:13:26.000,178,10988770,14845,0,1687889605,13098.297008849993,118.63890176999848,53533.86489288
2023-06-27,18:13:27.000,178,10988745,15085,0,1687889606,13098.297008849993,118.62480350999977,53533.92777696001
2023-06-27,18:13:28.000,178,10988797,14805,0,1687889607,13098.297008849993,118.63890176999848,53533.91380272
2023-06-27,18:13:29.000,178,10988769,14885,0,1687889608,13098.222909439988,118.66004916000384,53533.86489288
2023-06-27,18:13:30.000,178,10988755,15045,0,1687889609,13098.256590989993,118.70234393999999,53533.84393152
2023-06-27,18:13:31.000,178,10988717,14725,0,1687889610,13098.330690399998,118.68824568000127,53533.94873832001
2023-06-27,18:13:32.000,178,10988741,14885,0,1687889611,13098.283536229988,118.68824568000127,53534.01860952
2023-06-27,18:13:33.000,178,10988746,15005,0,1687889612,13098.276799919993,118.71644219999871,53533.92078984
2023-06-27,18:13:34.000,178,10988745,14605,0,1687889613,13098.182491580003,118.73758959000406,53533.885854240005
2023-06-27,18:13:35.000,178,10988777,14965,0,1687889614,13098.195964199993,118.77283524000086,53533.82995728001
2023-06-27,18:13:36.000,178,10988765,14765,0,1687889615,13098.195964199993,118.8010317599983,53533.87188
2023-06-27,18:13:37.000,178,10988740,14765,0,1687889616,13098.229645749998,118.82217915000365,53533.97668680001
2023-06-27,18:13:38.000,178,10988766,14965,0,1687889617,13098.182491580003,118.84332654000173,53533.86489288
2023-06-27,18:13:39.000,178,10988754,14845,0,1687889618,13098.236382059993,118.85037567000109,53533.934764080004
2023-06-27,18:13:40.000,178,10988754,14805,0,1687889619,13098.290272539998,118.85037567000109,53533.97668680001
2023-06-27,18:13:41.000,178,10988784,14885,0,1687889620,13098.276799919993,118.88562131999788,53533.955725440006
2023-06-27,18:13:42.000,178,10988759,14965,0,1687889621,13098.195964199993,118.90676871000323,53533.836944400005
2023-06-27,18:13:43.000,178,10988774,15005,0,1687889622,13098.290272539998,118.96316174999811,53533.89284136
2023-06-27,18:13:44.000,178,10988747,14605,0,1687889623,13098.256590989993,118.98430914000346,53533.87886712001
2023-06-27,18:13:45.000,178,10988764,14445,0,1687889624,13098.222909439988,119.0759478300024,53533.82995728001
2023-06-27,18:13:46.000,178,10988768,15205,0,1687889625,13098.243118369988,119.0759478300024,53533.836944400005
2023-06-27,18:13:47.000,178,10988703,14925,0,1687889626,13098.297008849993,119.06889870000305,53534.03258376
2023-06-27,18:13:48.000,178,10988726,14805,0,1687889627,13098.263327299988,119.11824260999856,53534.053545120005
2023-06-27,18:13:49.000,178,10988754,14645,0,1687889628,13098.263327299988,119.13939000000391,53534.04655800001
2023-06-27,18:13:50.000,178,10988758,14805,0,1687889629,13098.155546339993,119.13939000000391,53533.96969968
2023-06-27,18:13:51.000,178,10988754,15125,0,1687889630,13098.209436819998,119.16053739000199,53534.0116224
2023-06-27,18:13:52.000,178,10988754,15005,0,1687889631,13098.182491580003,119.16758652000135,53534.02559664001
2023-06-27,18:13:53.000,178,10988747,14485,0,1687889632,13098.216173129993,119.15348826000263,53534.03957088
2023-06-27,18:13:54.000,178,10988745,14885,0,1687889633,13098.155546339993,119.23102869000286,53534.0116224
2023-06-27,18:13:55.000,178,10988749,14885,0,1687889634,13098.189227889998,119.28037259999837,53534.08848072
2023-06-27,18:13:56.000,178,10988733,14525,0,1687889635,13098.229645749998,119.2592252100003,53534.172326160005
2023-06-27,18:13:57.000,178,10988778,14685,0,1687889636,13098.189227889998,119.26627433999965,53534.172326160005
2023-06-27,18:13:58.000,178,10988762,14685,0,1687889637,13098.142073720002,119.30856912000309,53534.10944208
2023-06-27,18:13:59.000,178,10988759,14725,0,1687889638,13098.061238000002,119.30856912000309,53534.053545120005
2023-06-27,18:14:00.000,178,10988781,15045,0,1687889639,13098.020820140002,119.26627433999965,53534.06053224
2023-06-27,18:14:01.000,178,10988725,14885,0,1687889640,13098.202700510003,119.33676564000052,53534.20027464
2023-06-27,18:14:02.000,178,10988777,15165,0,1687889641,13098.148810029998,119.49184650000097,53534.03957088
2023-06-27,18:14:03.000,178,10988713,14925,0,1687889642,13098.041029070002,119.52709214999777,53534.06751936
2023-06-27,18:14:04.000,178,10988758,15005,0,1687889643,13097.939984420002,119.45660085000418,53534.053545120005
2023-06-27,18:14:05.000,178,10988765,14765,0,1687889644,13097.899566560001,119.4706991100029,53534.03957088
2023-06-27,18:14:06.000,178,10988810,14725,0,1687889645,13097.939984420002,119.44955172000482,53534.07450648001
2023-06-27,18:14:07.000,178,10988744,15205,0,1687889646,13097.933248109992,119.42840432999947,53534.151364800004
2023-06-27,18:14:08.000,178,10988772,15045,0,1687889647,13097.946720729997,119.5059447599997,53534.15835192
2023-06-27,18:14:09.000,178,10988759,15005,0,1687889648,13097.960193350002,119.604632579998,53534.0814936
2023-06-27,18:14:10.000,178,10988759,14885,0,1687889649,13097.973665969992,119.58348518999992,53534.15835192
2023-06-27,18:14:11.000,178,10988749,14885,0,1687889650,13098.067974309997,119.58348518999992,53534.23521024
2023-06-27,18:14:12.000,178,10988742,14765,0,1687889651,13098.135337409993,119.63282910000271,53534.19328752001
2023-06-27,18:14:13.000,178,10988718,14645,0,1687889652,13098.128601099997,119.604632579998,53534.2561716
2023-06-27,18:14:14.000,178,10988752,14845,0,1687889653,13098.121864790002,119.604632579998,53534.26315872001
2023-06-27,18:14:15.000,178,10988744,14805,0,1687889654,13098.081446930002,119.62577997000335,53534.16533904001
2023-06-27,18:14:16.000,178,10988732,14605,0,1687889655,13098.121864790002,119.62577997000335,53534.26315872001
2023-06-27,18:14:17.000,178,10988724,15205,0,1687889656,13098.148810029998,119.62577997000335,53534.28412008001
2023-06-27,18:14:18.000,178,10988748,14965,0,1687889657,13098.128601099997,119.64692736000143,53534.24219736001
2023-06-27,18:14:19.000,178,10988766,14845,0,1687889658,13098.108392169997,119.62577997000335,53534.20726176
2023-06-27,18:14:20.000,178,10988756,14805,0,1687889659,13098.094919549992,119.62577997000335,53534.2561716
2023-06-27,18:14:21.000,178,10988794,14765,0,1687889660,13098.162282650002,119.61873084000399,53534.291107200006
2023-06-27,18:14:22.000,178,10988738,14845,0,1687889661,13098.020820140002,119.58348518999992,53534.21424888001
2023-06-27,18:14:23.000,178,10988744,15005,0,1687889662,13098.034292759992,119.56233780000184,53534.27713296
2023-06-27,18:14:24.000,178,10988750,14805,0,1687889663,13097.838939770001,119.59053431999928,53534.0814936
2023-06-27,18:14:25.000,178,10988741,14805,0,1687889664,13097.946720729997,119.65397649000079,53534.19328752001
2023-06-27,18:14:26.000,178,10988757,14685,0,1687889665,13098.007347519997,119.61168171000463,53534.0814936
2023-06-27,18:14:27.000,178,10988696,14925,0,1687889666,13097.966929659997,119.4706991100029,53534.123416320006
2023-06-27,18:14:28.000,178,10988774,14805,0,1687889667,13097.838939770001,119.44955172000482,53534.13040344
2023-06-27,18:14:29.000,178,10988802,15045,0,1687889668,13097.764840359996,119.38610955000331,53534.10944208
2023-06-27,18:14:30.000,178,10988778,14885,0,1687889669,13097.744631429996,119.39315868000267,53534.14437768001
2023-06-27,18:14:31.000,178,10988742,14925,0,1687889670,13097.51559689,119.46364998000354,53534.1863004
2023-06-27,18:14:32.000,178,10988762,14925,0,1687889671,13097.63011415999,119.3226673800018,53534.23521024
2023-06-27,18:14:33.000,178,10988749,14885,0,1687889672,13097.73789512,119.48479737000162,53533.934764080004
2023-06-27,18:14:34.000,178,10988761,15005,0,1687889673,13097.623377849995,119.59053431999928,53534.03258376
2023-06-27,18:14:35.000,178,10988807,15125,0,1687889674,13097.63011415999,119.48479737000162,53534.14437768001
2023-06-27,18:14:36.000,178,10988722,14725,0,1687889675,13097.562751059995,119.46364998000354,53534.102454960004
2023-06-27,18:14:37.000,178,10988792,14805,0,1687889676,13097.502124269995,119.46364998000354,53534.08848072
2023-06-27,18:14:38.000,178,10988807,15005,0,1687889677,13097.43476117,119.42840432999947,53534.09546784001
2023-06-27,18:14:39.000,178,10988737,14925,0,1687889678,13097.44823378999,119.3720112900046,53534.02559664001
2023-06-27,18:14:40.000,178,10988730,14965,0,1687889679,13097.38760699999,119.42135520000011,53533.99764816001
2023-06-27,18:14:41.000,178,10988767,14765,0,1687889680,13097.481915339995,119.3720112900046,53534.03957088
2023-06-27,18:14:42.000,178,10988759,15085,0,1687889681,13097.502124269995,119.38610955000331,53534.09546784001
2023-06-27,18:14:43.000,178,10988769,14765,0,1687889682,13097.52906950999,119.3579130299986,53534.10944208
2023-06-27,18:14:44.000,178,10988782,14845,0,1687889683,13097.50886057999,119.34381476999988,53534.123416320006
2023-06-27,18:14:45.000,178,10988742,14765,0,1687889684,13097.52906950999,119.35086389999924,53534.07450648001
2023-06-27,18:14:46.000,178,10988784,14885,0,1687889685,13097.441497479995,119.38610955000331,53533.99764816001
2023-06-27,18:14:47.000,178,10988760,14645,0,1687889686,13097.502124269995,119.34381476999988,53533.983673920004
2023-06-27,18:14:48.000,178,10988713,14885,0,1687889687,13097.50886057999,119.39315868000267,53534.01860952
2023-06-27,18:14:49.000,178,10988731,14765,0,1687889688,13097.481915339995,119.39315868000267,53533.955725440006
2023-06-27,18:14:50.000,178,10988776,14845,0,1687889689,13097.57622368,119.41430607000075,53534.004635280005
2023-06-27,18:14:51.000,178,10988743,14805,0,1687889690,13097.69074094999,119.3720112900046,53534.172326160005
2023-06-27,18:14:52.000,178,10988753,15045,0,1687889691,13097.73789512,119.35086389999924,53534.08848072
2023-06-27,18:14:53.000,178,10988730,14685,0,1687889692,13097.818730840001,119.3226673800018,53534.15835192
2023-06-27,18:14:54.000,178,10988775,14685,0,1687889693,13097.825467149996,119.32971651000116,53534.14437768001
2023-06-27,18:14:55.000,178,10988769,14805,0,1687889694,13097.731158809991,119.30151999000373,53533.99066104
2023-06-27,18:14:56.000,178,10988745,14525,0,1687889695,13097.805258219996,119.3226673800018,53534.06751936
2023-06-27,18:14:57.000,178,10988740,15005,0,1687889696,13097.832203459991,119.27332346999901,53534.11642920001
2023-06-27,18:14:58.000,178,10988767,14845,0,1687889697,13097.832203459991,119.2592252100003,53534.172326160005
2023-06-27,18:14:59.000,178,10988762,15365,0,1687889698,13097.825467149996,119.26627433999965,53534.13040344
2023-06-27,18:15:00.000,178,10988764,14925,0,1687889699,13097.926511799997,119.21693043000414,53534.17931328
2023-06-27,18:15:01.000,178,10988779,15085,0,1687889700,13097.919775490001,119.21693043000414,53534.15835192
2023-06-27,18:15:02.000,178,10988760,14845,0,1687889701,13097.946720729997,119.18873390999943,53534.11642920001
2023-06-27,18:15:03.000,178,10988753,15085,0,1687889702,13098.007347519997,119.12529173999792,53534.123416320006
2023-06-27,18:15:04.000,178,10988716,14685,0,1687889703,13098.067974309997,119.1111934799992,53534.123416320006
2023-06-27,18:15:05.000,178,10988794,14445,0,1687889704,13098.101655860002,119.06184957000369,53534.123416320006
2023-06-27,18:15:06.000,178,10988753,14845,0,1687889705,13098.135337409993,119.05480044000433,53534.08848072
2023-06-27,18:15:07.000,178,10988741,14845,0,1687889706,13098.270063609998,119.00545653000154,53534.2561716
2023-06-27,18:15:08.000,178,10988772,14645,0,1687889707,13098.310481469998,118.97021088000474,53534.21424888001
2023-06-27,18:15:09.000,178,10988770,15205,0,1687889708,13098.404789809989,118.96316174999811,53534.24918448
2023-06-27,18:15:10.000,178,10988797,14885,0,1687889709,13098.330690399998,118.94201436000003,53534.17931328
2023-06-27,18:15:11.000,178,10988751,14885,0,1687889710,13098.438471359994,118.90676871000323,53534.16533904001
2023-06-27,18:15:12.000,178,10988706,14845,0,1687889711,13098.512570769999,118.9138178400026,53534.16533904001
2023-06-27,18:15:13.000,178,10988706,15045,0,1687889712,13098.57319756,118.84332654000173,53534.26315872001
2023-06-27,18:15:14.000,178,10988780,14845,0,1687889713,13098.55298863,118.81513002000429,53534.19328752001
2023-06-27,18:15:15.000,178,10988745,14605,0,1687889714,13098.66750589999,118.73758959000406,53534.24918448
2023-06-27,18:15:16.000,178,10988764,14885,0,1687889715,13098.79549579,118.71644219999871,53534.340017040005
2023-06-27,18:15:17.000,178,10988757,14965,0,1687889716,13098.802232099995,118.66004916000384,53534.340017040005
2023-06-27,18:15:18.000,178,10988779,14925,0,1687889717,13098.81570472,118.60365612000169,53534.340017040005
2023-06-27,18:15:19.000,178,10988776,14845,0,1687889718,13098.782023169995,118.57545960000425,53534.30508144
2023-06-27,18:15:20.000,178,10988735,15005,0,1687889719,13098.842649959995,118.53316482000082,53534.291107200006
2023-06-27,18:15:21.000,178,10988750,14885,0,1687889720,13098.943694609996,118.46972264999931,53534.34700416
2023-06-27,18:15:22.000,178,10988763,14685,0,1687889721,13098.990848779991,118.44152613000188,53534.41687536
2023-06-27,18:15:23.000,178,10988714,15205,0,1687889722,13099.165992839997,118.4203787400038,53534.43084960001
2023-06-27,18:15:24.000,178,10988782,14925,0,1687889723,13099.105366049997,118.54726307999954,53534.31206856001
2023-06-27,18:15:25.000,178,10988734,14845,0,1687889724,13099.145783909997,118.44152613000188,53534.24219736001
2023-06-27,18:15:26.000,178,10988750,14925,0,1687889725,13099.165992839997,118.4062804799978,53534.34700416
2023-06-27,18:15:27.000,178,10988779,14685,0,1687889726,13099.240092250002,118.39218221999909,53534.36796552
2023-06-27,18:15:28.000,178,10988725,14925,0,1687889727,13099.280510110002,118.38513308999973,53534.388926880005
2023-06-27,18:15:29.000,178,10988776,14565,0,1687889728,13099.395027379993,118.38513308999973,53534.43084960001
2023-06-27,18:15:30.000,178,10988803,14925,0,1687889729,13099.435445239993,118.37808396000037,53534.47975944001
2023-06-27,18:15:31.000,178,10988736,14725,0,1687889730,13099.576907749994,118.36398570000165,53534.54963064001
2023-06-27,18:15:32.000,178,10988756,14845,0,1687889731,13099.671216089999,118.37103483000101,53534.56360488
2023-06-27,18:15:33.000,178,10988677,14765,0,1687889732,13099.74531549999,118.37808396000037,53534.52168216
2023-06-27,18:15:34.000,178,10988773,14965,0,1687889733,13099.82615121999,118.34283831000357,53534.50072080001
2023-06-27,18:15:35.000,178,10988735,14725,0,1687889734,13099.839623839995,118.28644527000142,53534.507707920005
2023-06-27,18:15:36.000,178,10988754,14805,0,1687889735,13099.91372325,118.30054353000014,53534.51469504
2023-06-27,18:15:37.000,178,10988723,14565,0,1687889736,13100.041713139995,118.26529788000335,53534.49373368
2023-06-27,18:15:38.000,178,10988706,14725,0,1687889737,13100.09560362,118.21595397000056,53534.654437440004
2023-06-27,18:15:39.000,178,10988763,14685,0,1687889738,13100.149494099991,118.18775745000312,53534.63347608
2023-06-27,18:15:40.000,178,10988749,15205,0,1687889739,13100.17643934,118.23710135999863,53534.6404632
2023-06-27,18:15:41.000,178,10988777,14925,0,1687889740,13100.385264949997,118.23005222999927,53534.76623136001
2023-06-27,18:15:42.000,178,10988785,14765,0,1687889741,13100.466100669997,118.13841354000033,53534.66841168001
2023-06-27,18:15:43.000,178,10988744,14885,0,1687889742,13100.452628049992,118.06792223999946,53534.773218480004
2023-06-27,18:15:44.000,178,10988768,14965,0,1687889743,13100.499782220002,118.12431528000161,53534.8500768
2023-06-27,18:15:45.000,178,10988735,14725,0,1687889744,13100.499782220002,118.13136441000097,53534.74527000001
2023-06-27,18:15:46.000,178,10988752,14845,0,1687889745,13100.600826870002,118.12431528000161,53534.8500768
2023-06-27,18:15:47.000,178,10988784,14845,0,1687889746,13100.735553069993,118.09611876000417,53534.96885784
2023-06-27,18:15:48.000,178,10988735,14845,0,1687889747,13100.802916169989,118.13841354000033,53535.00379344001
2023-06-27,18:15:49.000,178,10988733,14725,0,1687889748,13100.890488199999,118.10316789000353,53535.03174192001
2023-06-27,18:15:50.000,178,10988762,15205,0,1687889749,13100.870279269999,118.08906963000481,53535.059690400005
2023-06-27,18:15:51.000,178,10988731,14845,0,1687889750,13100.96458760999,118.10316789000353,53535.157510080004
2023-06-27,18:15:52.000,178,10988703,15005,0,1687889751,13101.07236857,118.09611876000417,53535.157510080004
2023-06-27,18:15:53.000,178,10988782,14925,0,1687889752,13101.06563225999,118.10316789000353,53535.178471440006
2023-06-27,18:15:54.000,178,10988739,14765,0,1687889753,13101.079104879995,118.09611876000417,53535.157510080004
2023-06-27,18:15:55.000,178,10988786,14405,0,1687889754,13101.13299536,118.07497136999882,53535.227381280005
2023-06-27,18:15:56.000,178,10988767,14765,0,1687889755,13101.24751262999,118.0256274600033,53535.31122672
2023-06-27,18:15:57.000,178,10988734,14845,0,1687889756,13101.281194179996,118.00448006999795,53535.31821384001
2023-06-27,18:15:58.000,178,10988761,14725,0,1687889757,13101.23404001,118.01857833000395,53535.31122672
2023-06-27,18:15:59.000,178,10988770,14845,0,1687889758,13101.220567389995,117.96923442000116,53535.29026536001
2023-06-27,18:16:00.000,178,10988811,15005,0,1687889759,13101.31487573,117.9621852900018,53535.36013656
2023-06-27,18:16:01.000,178,10988777,15045,0,1687889760,13101.368766209991,117.91284137999901,53535.3741108
2023-06-27,18:16:02.000,178,10988769,14685,0,1687889761,13101.422656689996,117.91284137999901,53535.43000776
2023-06-27,18:16:03.000,178,10988747,14805,0,1687889762,13101.503492409996,117.88464486000157,53535.43000776
2023-06-27,18:16:04.000,178,10988691,14845,0,1687889763,13101.469810859991,117.8634974700035,53535.40205928
2023-06-27,18:16:05.000,178,10988783,14725,0,1687889764,13101.550646579992,117.8634974700035,53535.562763040005
2023-06-27,18:16:06.000,178,10988732,14805,0,1687889765,13101.537173960001,117.80005530000199,53535.56975016
2023-06-27,18:16:07.000,178,10988728,14925,0,1687889766,13101.584328129997,117.78595704000327,53535.611672880004
2023-06-27,18:16:08.000,178,10988749,15125,0,1687889767,13101.442865619996,117.7507113899992,53535.56975016
2023-06-27,18:16:09.000,178,10988755,14845,0,1687889768,13101.463074549996,117.76480964999791,53535.61866
2023-06-27,18:16:10.000,178,10988765,14845,0,1687889769,13101.483283479996,117.7154657400024,53535.681544080006
2023-06-27,18:16:11.000,178,10988761,14965,0,1687889770,13101.516965030001,117.7154657400024,53535.681544080006
2023-06-27,18:16:12.000,178,10988753,15085,0,1687889771,13101.510228719992,117.64497444000153,53535.72346680001
2023-06-27,18:16:13.000,178,10988745,14925,0,1687889772,13101.543910269997,117.63087618000282,53535.66756984
2023-06-27,18:16:14.000,178,10988738,14925,0,1687889773,13101.564119199997,117.60972879000474,53535.681544080006
2023-06-27,18:16:15.000,178,10988714,15125,0,1687889774,13101.537173960001,117.58153227000003,53535.60468576001
2023-06-27,18:16:16.000,178,10988755,15365,0,1687889775,13101.537173960001,117.58153227000003,53535.65359560001
2023-06-27,18:16:17.000,178,10988731,14765,0,1687889776,13101.597800750002,117.51104096999916,53535.67455696001
2023-06-27,18:16:18.000,178,10988741,14925,0,1687889777,13101.624745989997,117.51104096999916,53535.63962136
2023-06-27,18:16:19.000,178,10988775,15165,0,1687889778,13101.698845400002,117.5039918399998,53535.64660848
2023-06-27,18:16:20.000,178,10988727,14925,0,1687889779,13101.692109089992,117.49694271000044,53535.632634240006
2023-06-27,18:16:21.000,178,10988739,14765,0,1687889780,13101.820098980003,117.43350053999893,53535.71647968
2023-06-27,18:16:22.000,178,10988797,14605,0,1687889781,13101.853780529993,117.45464793000428,53535.75141528001
2023-06-27,18:16:23.000,178,10988729,15005,0,1687889782,13101.900934699988,117.42645140999957,53535.71647968
2023-06-27,18:16:24.000,178,10988780,14645,0,1687889783,13101.921143629988,117.38415663000342,53535.70949256
2023-06-27,18:16:25.000,178,10988763,14805,0,1687889784,13101.941352559988,117.34891097999935,53535.660582720004
2023-06-27,18:16:26.000,178,10988763,15045,0,1687889785,13101.948088869998,117.37710750000406,53535.70949256
2023-06-27,18:16:27.000,178,10988743,14645,0,1687889786,13102.096287689994,117.3700583700047,53535.85622208
2023-06-27,18:16:28.000,178,10988772,14925,0,1687889787,13102.129969239999,117.39825489000214,53535.87019632001
2023-06-27,18:16:29.000,178,10988798,14645,0,1687889788,13102.150178169999,117.36300923999806,53535.828273600004
2023-06-27,18:16:30.000,178,10988727,14925,0,1687889789,13102.237750199994,117.34186184999999,53535.79333800001
2023-06-27,18:16:31.000,178,10988728,15005,0,1687889790,13102.197332339994,117.44054966999829,53535.82128648001
2023-06-27,18:16:32.000,178,10988760,14725,0,1687889791,13102.22427757999,117.37710750000406,53535.80731224
2023-06-27,18:16:33.000,178,10988737,14885,0,1687889792,13102.278168059995,117.33481272000063,53535.85622208
2023-06-27,18:16:34.000,178,10988770,14725,0,1687889793,13102.257959129995,117.32071446000191,53535.88417056
2023-06-27,18:16:35.000,178,10988724,14845,0,1687889794,13102.27143175,117.29956707000383,53535.8632092
2023-06-27,18:16:36.000,178,10988777,14845,0,1687889795,13102.359003779995,117.25022316000104,53535.85622208
2023-06-27,18:16:37.000,178,10988775,14525,0,1687889796,13102.42636687999,117.20792838000489,53535.90513192
2023-06-27,18:16:38.000,178,10988739,14685,0,1687889797,13102.39268533,117.17268273000082,53535.83526072
2023-06-27,18:16:39.000,178,10988721,14685,0,1687889798,13102.38594901999,117.23612490000232,53535.779363760004
2023-06-27,18:16:40.000,178,10988781,15285,0,1687889799,13102.44657580999,117.23612490000232,53535.75141528001
2023-06-27,18:16:41.000,178,10988732,14925,0,1687889800,13102.51393891,117.2220266400036,53535.83526072
2023-06-27,18:16:42.000,178,10988763,14965,0,1687889801,13102.50720259999,117.16563360000146,53535.82128648001
2023-06-27,18:16:43.000,178,10988734,14805,0,1687889802,13102.621719869996,117.08809317000123,53535.88417056
2023-06-27,18:16:44.000,178,10988745,14885,0,1687889803,13102.641928799996,117.09514230000059,53535.947054640004
2023-06-27,18:16:45.000,178,10988717,15045,0,1687889804,13102.790127619992,117.02465099999972,53536.00993872001
2023-06-27,18:16:46.000,178,10988772,15005,0,1687889805,13102.736237140001,116.96825796000485,53536.03090008
2023-06-27,18:16:47.000,178,10988752,15045,0,1687889806,13102.695819280001,116.9471105699995,53535.94006752001
2023-06-27,18:16:48.000,178,10988740,14965,0,1687889807,13102.769918689992,116.92596318000142,53536.016925840006
2023-06-27,18:16:49.000,178,10988753,14685,0,1687889808,13102.729500829992,116.88366839999799,53535.995964480004
2023-06-27,18:16:50.000,178,10988726,14685,0,1687889809,13102.857490720002,116.87661926999863,53536.05186144
2023-06-27,18:16:51.000,178,10988785,14925,0,1687889810,13102.951799059992,116.83432449000247,53536.03788720001
2023-06-27,18:16:52.000,178,10988782,14925,0,1687889811,13103.019162160002,116.7990788399984,53536.065835680005
2023-06-27,18:16:53.000,178,10988693,14605,0,1687889812,13103.066316329998,116.7638331900016,53536.09378416
2023-06-27,18:16:54.000,178,10988812,15045,0,1687889813,13103.086525259998,116.72153840999817,53536.09378416
2023-06-27,18:16:55.000,178,10988733,14965,0,1687889814,13103.160624669988,116.72153840999817,53536.09378416
2023-06-27,18:16:56.000,178,10988771,14925,0,1687889815,13103.147152049998,116.73563667000417,53536.0029516
2023-06-27,18:16:57.000,178,10988762,15005,0,1687889816,13103.153888359993,116.7003910200001,53536.10775840001
2023-06-27,18:16:58.000,178,10988762,15165,0,1687889817,13103.160624669988,116.7638331900016,53536.03788720001
2023-06-27,18:16:59.000,178,10988772,14965,0,1687889818,13103.147152049998,116.65809624000394,53536.2125652
2023-06-27,18:17:00.000,178,10988727,14925,0,1687889819,13103.308823489999,116.61580146000051,53536.36628184
2023-06-27,18:17:01.000,178,10988768,14925,0,1687889820,13103.349241349999,116.58760494000308,53536.43615304
2023-06-27,18:17:02.000,178,10988780,14845,0,1687889821,13103.396395519994,116.56645754999772,53536.41519168
2023-06-27,18:17:03.000,178,10988779,14845,0,1687889822,13103.42334075999,116.55940841999836,53536.44314016001
2023-06-27,18:17:04.000,178,10988775,14765,0,1687889823,13103.497440169995,116.55940841999836,53536.401217440005
2023-06-27,18:17:05.000,178,10988729,14885,0,1687889824,13103.50417647999,116.55940841999836,53536.49205000001
2023-06-27,18:17:06.000,178,10988755,15045,0,1687889825,13103.638902679995,116.53121190000093,53536.58288256
2023-06-27,18:17:07.000,178,10988751,14765,0,1687889826,13103.719738399996,116.52416277000157,53536.519998480006
2023-06-27,18:17:08.000,178,10988748,14885,0,1687889827,13103.780365189996,116.54531015999964,53536.568908320005
2023-06-27,18:17:09.000,178,10988791,14605,0,1687889828,13103.780365189996,116.52416277000157,53536.5269856
2023-06-27,18:17:10.000,178,10988742,14725,0,1687889829,13103.861200909996,116.51711364000221,53536.63179240001
2023-06-27,18:17:11.000,178,10988735,14925,0,1687889830,13103.861200909996,116.49596625000413,53536.67371512
2023-06-27,18:17:12.000,178,10988758,15045,0,1687889831,13103.908355079991,116.48891712000477,53536.77852192001
2023-06-27,18:17:13.000,178,10988742,14565,0,1687889832,13103.888146149991,116.4536714700007,53536.71563784
2023-06-27,18:17:14.000,178,10988756,14685,0,1687889833,13103.827519359991,116.4184258200039,53536.687689360006
2023-06-27,18:17:15.000,178,10988737,14685,0,1687889834,13103.861200909996,116.36203278000175,53536.7016636
2023-06-27,18:17:16.000,178,10988741,14685,0,1687889835,13103.854464600001,116.29154148000089,53536.82044464
2023-06-27,18:17:17.000,178,10988775,14645,0,1687889836,13103.787101499991,116.25629583000409,53536.7715348
2023-06-27,18:17:18.000,178,10988776,14725,0,1687889837,13103.719738399996,116.19990279000194,53536.736599200005
2023-06-27,18:17:19.000,178,10988779,15045,0,1687889838,13103.58501219999,116.15760800999851,53536.687689360006
2023-06-27,18:17:20.000,178,10988755,15125,0,1687889839,13103.457022309994,116.12236236000172,53536.69467648
2023-06-27,18:17:21.000,178,10988710,14765,0,1687889840,13103.329032419999,116.07301844999893,53536.70865072001
2023-06-27,18:17:22.000,178,10988747,14805,0,1687889841,13103.160624669988,116.06596931999957,53536.666728000004
2023-06-27,18:17:23.000,178,10988714,15085,0,1687889842,13103.093261569993,115.9602323700019,53536.7715348
2023-06-27,18:17:24.000,178,10988766,14925,0,1687889843,13102.931590129992,115.94613411000319,53536.72961208001
2023-06-27,18:17:25.000,178,10988759,14885,0,1687889844,13102.796863930002,115.90383932999976,53536.638779520006
2023-06-27,18:17:26.000,178,10988770,14845,0,1687889845,13102.709291899992,115.93908498000383,53536.69467648
2023-06-27,18:17:27.000,178,10988783,14965,0,1687889846,13102.61498356,115.93203585000447,53536.69467648
2023-06-27,18:17:28.000,178,10988745,14885,0,1687889847,13102.567829389991,115.94613411000319,53536.666728000004
2023-06-27,18:17:29.000,178,10988749,14925,0,1687889848,13102.460048429995,115.98137975999998,53536.65275376
2023-06-27,18:17:30.000,178,10988768,14845,0,1687889849,13102.419630569995,116.00252714999806,53536.61083104001
2023-06-27,18:17:31.000,178,10988709,15085,0,1687889850,13102.48699366999,116.03777280000213,53536.71563784
2023-06-27,18:17:32.000,178,10988750,14765,0,1687889851,13102.460048429995,116.06596931999957,53536.63179240001
2023-06-27,18:17:33.000,178,10988740,14725,0,1687889852,13102.419630569995,116.15760800999851,53536.687689360006
2023-06-27,18:17:34.000,178,10988774,14885,0,1687889853,13102.338794849995,116.1717062700045,53536.58288256
2023-06-27,18:17:35.000,178,10988750,14805,0,1687889854,13102.379212709995,116.23514843999874,53536.63179240001
2023-06-27,18:17:36.000,178,10988753,14925,0,1687889855,13102.38594901999,116.23514843999874,53536.65974088001
2023-06-27,18:17:37.000,178,10988757,14885,0,1687889856,13102.359003779995,116.29154148000089,53536.64576664
2023-06-27,18:17:38.000,178,10988757,14845,0,1687889857,13102.31184961,116.32678712999768,53536.54794696
2023-06-27,18:17:39.000,178,10988766,14845,0,1687889858,13102.298376989995,116.3549836500024,53536.519998480006
2023-06-27,18:17:40.000,178,10988771,15045,0,1687889859,13102.298376989995,116.36203278000175,53536.51301136001
2023-06-27,18:17:41.000,178,10988780,15285,0,1687889860,13102.27143175,116.36908191000111,53536.617818160004
2023-06-27,18:17:42.000,178,10988800,14845,0,1687889861,13102.156914479994,116.37613104000047,53536.53397272
2023-06-27,18:17:43.000,178,10988773,14885,0,1687889862,13102.042397209989,116.36908191000111,53536.519998480006
2023-06-27,18:17:44.000,178,10988748,14765,0,1687889863,13101.941352559988,116.41137669000454,53536.39423032001
2023-06-27,18:17:45.000,178,10988738,14965,0,1687889864,13101.820098980003,116.40432755999791,53536.317372
2023-06-27,18:17:46.000,178,10988738,14885,0,1687889865,13101.759472190002,116.31268886999896,53536.39423032001
2023-06-27,18:17:47.000,178,10988813,15125,0,1687889866,13101.793153739993,116.34793452000304,53536.44314016001
2023-06-27,18:17:48.000,178,10988736,15005,0,1687889867,13101.705581709997,116.31973799999832,53536.47807576
2023-06-27,18:17:49.000,178,10988763,14645,0,1687889868,13101.671900159992,116.34088539000368,53536.36628184
2023-06-27,18:17:50.000,178,10988742,15045,0,1687889869,13101.503492409996,116.39727842999855,53536.31038488
2023-06-27,18:17:51.000,178,10988794,14845,0,1687889870,13101.463074549996,116.38318016999983,53536.31038488
2023-06-27,18:17:52.000,178,10988733,14525,0,1687889871,13101.35529359,116.40432755999791,53536.282436400004
2023-06-27,18:17:53.000,178,10988763,14845,0,1687889872,13101.260985249995,116.47481885999878,53536.25448792001
2023-06-27,18:17:54.000,178,10988775,14765,0,1687889873,13101.240776319995,116.48891712000477,53536.135706880006
2023-06-27,18:17:55.000,178,10988751,14845,0,1687889874,13101.16667690999,116.52416277000157,53536.114745520004
2023-06-27,18:17:56.000,178,10988761,14965,0,1687889875,13101.19362215,116.53826103000029,53536.07980992
2023-06-27,18:17:57.000,178,10988762,14965,0,1687889876,13101.25424894,116.58055581000372,53536.135706880006
2023-06-27,18:17:58.000,178,10988815,14845,0,1687889877,13101.240776319995,116.58055581000372,53536.09378416
2023-06-27,18:17:59.000,178,10988778,14645,0,1687889878,13101.16667690999,116.60875233000115,53535.995964480004
2023-06-27,18:18:00.000,178,10988704,15045,0,1687889879,13101.17341322,116.60875233000115,53535.9330804
2023-06-27,18:18:01.000,178,10988770,14685,0,1687889880,13101.200358459995,116.62285058999987,53535.95404176
2023-06-27,18:18:02.000,178,10988728,14525,0,1687889881,13101.22730369999,116.6017032000018,53535.97500312
2023-06-27,18:18:03.000,178,10988741,14805,0,1687889882,13101.19362215,116.54531015999964,53535.95404176
2023-06-27,18:18:04.000,178,10988793,14685,0,1687889883,13101.180149529995,116.56645754999772,53535.94006752001
2023-06-27,18:18:05.000,178,10988753,14685,0,1687889884,13101.10605011999,116.51711364000221,53535.898144800005
2023-06-27,18:18:06.000,178,10988761,14685,0,1687889885,13101.07236857,116.552359289999,53535.84224784001
2023-06-27,18:18:07.000,178,10988786,14965,0,1687889886,13100.998269159994,116.46072060000006,53535.8632092
2023-06-27,18:18:08.000,178,10988802,15045,0,1687889887,13100.98479653999,116.39022929999919,53535.85622208
2023-06-27,18:18:09.000,178,10988765,14645,0,1687889888,13100.890488199999,116.34088539000368,53535.84224784001
2023-06-27,18:18:10.000,178,10988765,15165,0,1687889889,13100.890488199999,116.27744322000217,53535.828273600004
2023-06-27,18:18:11.000,178,10988770,14925,0,1687889890,13100.863542959989,116.15760800999851,53535.81429936
2023-06-27,18:18:12.000,178,10988755,15005,0,1687889891,13100.870279269999,116.08006757999829,53535.85622208
2023-06-27,18:18:13.000,178,10988742,14925,0,1687889892,13100.802916169989,116.08006757999829,53535.800325120006
2023-06-27,18:18:14.000,178,10988775,15085,0,1687889893,13100.742289379989,116.03777280000213,53535.76538952
2023-06-27,18:18:15.000,178,10988745,15045,0,1687889894,13100.681662589988,116.03072367000277,53535.69551832
2023-06-27,18:18:16.000,178,10988768,14565,0,1687889895,13100.614299489993,116.01662541000405,53535.60468576001
2023-06-27,18:18:17.000,178,10988752,14685,0,1687889896,13100.573881629993,116.03777280000213,53535.54180168
2023-06-27,18:18:18.000,178,10988755,15045,0,1687889897,13100.654717349993,116.00252714999806,53535.55577592001
2023-06-27,18:18:19.000,178,10988745,14765,0,1687889898,13100.715344139993,116.00252714999806,53535.62564712001
2023-06-27,18:18:20.000,178,10988783,14645,0,1687889899,13100.661453659988,116.05892019000021,53535.45795624001
2023-06-27,18:18:21.000,178,10988779,14685,0,1687889900,13100.749025689998,116.05892019000021,53535.562763040005
2023-06-27,18:18:22.000,178,10988752,15045,0,1687889901,13100.749025689998,116.01662541000405,53535.5487888
2023-06-27,18:18:23.000,178,10988785,14845,0,1687889902,13100.728816759998,115.98842888999934,53535.4789176
2023-06-27,18:18:24.000,178,10988766,14725,0,1687889903,13100.695135209993,115.91793758999847,53535.41603352001
2023-06-27,18:18:25.000,178,10988782,14525,0,1687889904,13100.661453659988,115.98842888999934,53535.513853200006
2023-06-27,18:18:26.000,178,10988767,14605,0,1687889905,13100.573881629993,115.95318324000255,53535.36712368001
2023-06-27,18:18:27.000,178,10988744,14805,0,1687889906,13100.701871519988,115.53728457000398,53535.03872904
2023-06-27,18:18:28.000,178,10988749,14845,0,1687889907,13100.749025689998,115.33285980000073,53534.940909360004
2023-06-27,18:18:29.000,178,10988762,15005,0,1687889908,13100.749025689998,115.26941762999923,53534.94789648
2023-06-27,18:18:30.000,178,10988766,15125,0,1687889909,13100.735553069993,115.191877199999,53534.83610256001
2023-06-27,18:18:31.000,178,10988720,14685,0,1687889910,13100.735553069993,115.06499286000326,53534.82911544
2023-06-27,18:18:32.000,178,10988754,14445,0,1687889911,13100.681662589988,115.02974720999919,53534.87802528
2023-06-27,18:18:33.000,178,10988718,14645,0,1687889912,13100.654717349993,114.96630503999768,53534.85706392
2023-06-27,18:18:34.000,178,10988770,15205,0,1687889913,13100.627772109998,114.9099120000028,53534.83610256001
2023-06-27,18:18:35.000,178,10988774,14765,0,1687889914,13100.641244729988,114.85351896000066,53534.93392224001
2023-06-27,18:18:36.000,178,10988799,14845,0,1687889915,13100.654717349993,114.81827331000386,53534.87802528
2023-06-27,18:18:37.000,178,10988782,14805,0,1687889916,13100.607563179998,114.80417504999787,53534.85706392
2023-06-27,18:18:38.000,178,10988771,14885,0,1687889917,13100.587354249998,114.747782010003,53534.69636016001
2023-06-27,18:18:39.000,178,10988765,15005,0,1687889918,13100.627772109998,114.73368375000427,53534.74527000001
2023-06-27,18:18:40.000,178,10988751,15045,0,1687889919,13100.661453659988,114.66319245000341,53534.75225712
2023-06-27,18:18:41.000,178,10988763,14525,0,1687889920,13100.688398899998,114.66319245000341,53534.822128320004
2023-06-27,18:18:42.000,178,10988750,14845,0,1687889921,13100.526727459997,114.98040330000367,53534.989819200004
2023-06-27,18:18:43.000,178,10988736,14885,0,1687889922,13100.573881629993,115.10023851000005,53535.108600240004
2023-06-27,18:18:44.000,178,10988737,15005,0,1687889923,13100.567145319998,115.0579437300039,53535.07366464
2023-06-27,18:18:45.000,178,10988763,14605,0,1687889924,13100.546936389997,115.00859982000111,53535.07366464
2023-06-27,18:18:46.000,178,10988759,15045,0,1687889925,13100.540200080002,115.00155069000175,53535.11558736
2023-06-27,18:18:47.000,178,10988761,15205,0,1687889926,13100.445891739997,114.99450156000239,53535.094626
2023-06-27,18:18:48.000,178,10988740,14765,0,1687889927,13100.439155430002,114.93810852000024,53535.03174192001
2023-06-27,18:18:49.000,178,10988749,14885,0,1687889928,13100.519991150002,114.96630503999768,53535.129561600006
2023-06-27,18:18:50.000,178,10988729,14925,0,1687889929,13100.486309599997,114.92401026000152,53535.094626
2023-06-27,18:18:51.000,178,10988729,15045,0,1687889930,13100.479573290002,114.87466634999873,53535.05270328001
2023-06-27,18:18:52.000,178,10988741,14925,0,1687889931,13100.452628049992,114.86056809000002,53535.08065176001
2023-06-27,18:18:53.000,178,10988719,14885,0,1687889932,13100.506518529997,114.81827331000386,53535.11558736
2023-06-27,18:18:54.000,178,10988759,14725,0,1687889933,13100.439155430002,114.7971259199985,53535.05270328001
2023-06-27,18:18:55.000,178,10988760,14605,0,1687889934,13100.338110780001,114.76892940000107,53534.989819200004
2023-06-27,18:18:56.000,178,10988748,15005,0,1687889935,13100.317901850001,114.71253635999892,53535.010780560006
2023-06-27,18:18:57.000,178,10988733,14925,0,1687889936,13100.338110780001,114.69138897000084,53535.10161312001
2023-06-27,18:18:58.000,178,10988769,14965,0,1687889937,13100.351583399992,114.65614332000405,53535.08763888
2023-06-27,18:18:59.000,178,10988785,14845,0,1687889938,13100.290956609992,114.5997502800019,53535.010780560006
2023-06-27,18:19:00.000,178,10988751,15005,0,1687889939,13100.250538749991,114.5997502800019,53535.08763888
2023-06-27,18:19:01.000,178,10988772,14525,0,1687889940,13100.304429229996,114.62794679999934,53535.17148432001
2023-06-27,18:19:02.000,178,10988757,14885,0,1687889941,13100.257275060001,114.5997502800019,53535.15052296001
2023-06-27,18:19:03.000,178,10988733,14845,0,1687889942,13100.162966719996,114.57860289000382,53535.15052296001
2023-06-27,18:19:04.000,178,10988733,14845,0,1687889943,13100.203384579996,114.52925898000103,53535.20641992
2023-06-27,18:19:05.000,178,10988759,14805,0,1687889944,13100.169703029991,114.54335723999975,53535.18545856
2023-06-27,18:19:06.000,178,10988746,14565,0,1687889945,13100.250538749991,114.49401333000424,53535.26930400001
2023-06-27,18:19:07.000,178,10988757,14805,0,1687889946,13100.237066130001,114.49401333000424,53535.24834264001
2023-06-27,18:19:08.000,178,10988772,14845,0,1687889947,13100.257275060001,114.44466942000145,53535.28327824
2023-06-27,18:19:09.000,178,10988738,14925,0,1687889948,13100.264011369996,114.37417812000058,53535.276291120004
2023-06-27,18:19:10.000,178,10988746,14845,0,1687889949,13100.230329819991,114.38122724999994,53535.26930400001
2023-06-27,18:19:11.000,178,10988750,14885,0,1687889950,13100.223593509996,114.31778507999843,53535.10161312001
2023-06-27,18:19:12.000,178,10988739,14965,0,1687889951,13100.264011369996,114.28253943000163,53535.1644972
2023-06-27,18:19:13.000,178,10988789,15165,0,1687889952,13100.210120889991,114.26139204000356,53535.11558736
2023-06-27,18:19:14.000,178,10988764,14805,0,1687889953,13100.264011369996,114.24729378000484,53535.24135552
2023-06-27,18:19:15.000,178,10988748,14925,0,1687889954,13100.290956609992,114.21204813000077,53535.297252480006
2023-06-27,18:19:16.000,178,10988780,14885,0,1687889955,13100.304429229996,114.17680248000397,53535.276291120004
2023-06-27,18:19:17.000,178,10988765,14885,0,1687889956,13100.311165539992,114.05696727000031,53535.24834264001
2023-06-27,18:19:18.000,178,10988790,15045,0,1687889957,13100.365056019997,113.92303379999794,53535.108600240004
2023-06-27,18:19:19.000,178,10988743,14645,0,1687889958,13100.425682809997,113.76090380999813,53535.05270328001
2023-06-27,18:19:20.000,178,10988741,14965,0,1687889959,13100.526727459997,113.69041251000453,53535.07366464
2023-06-27,18:19:21.000,178,10988770,14765,0,1687889960,13100.560409010002,113.6481177300011,53535.10161312001
2023-06-27,18:19:22.000,178,10988776,14885,0,1687889961,13100.573881629993,113.59877381999831,53535.11558736
2023-06-27,18:19:23.000,178,10988754,15005,0,1687889962,13100.641244729988,113.61287208000431,53535.18545856
2023-06-27,18:19:24.000,178,10988775,14765,0,1687889963,13100.681662589988,113.56352817000152,53535.19244568
2023-06-27,18:19:25.000,178,10988738,14885,0,1687889964,13100.762498309989,113.5494299100028,53535.178471440006
2023-06-27,18:19:26.000,178,10988775,14805,0,1687889965,13100.802916169989,113.53533165000408,53535.12257448001
2023-06-27,18:19:27.000,178,10988789,14845,0,1687889966,13100.796179859994,113.49303687000065,53535.129561600006
2023-06-27,18:19:28.000,178,10988763,15005,0,1687889967,13100.836597719994,113.52828252000472,53535.17148432001
2023-06-27,18:19:29.000,178,10988776,14845,0,1687889968,13100.910697129999,113.48598774000129,53535.22039416001
2023-06-27,18:19:30.000,178,10988791,14965,0,1687889969,13100.94437867999,113.47893861000193,53535.19943280001
2023-06-27,18:19:31.000,178,10988799,14885,0,1687889970,13100.883751889989,113.45779122000386,53535.1644972
2023-06-27,18:19:32.000,178,10988754,14845,0,1687889971,13101.018478089994,113.42959469999914,53535.31821384001
2023-06-27,18:19:33.000,178,10988755,14565,0,1687889972,13101.08584118999,113.42254556999978,53535.43000776
2023-06-27,18:19:34.000,178,10988787,14925,0,1687889973,13101.17341322,113.46484035000321,53535.346162320006
2023-06-27,18:19:35.000,178,10988729,14685,0,1687889974,13101.139731669995,113.47188948000257,53535.22039416001
2023-06-27,18:19:36.000,178,10988751,14485,0,1687889975,13101.19362215,113.48598774000129,53535.227381280005
2023-06-27,18:19:37.000,178,10988805,14685,0,1687889976,13101.27445787,113.45779122000386,53535.31821384001
2023-06-27,18:19:38.000,178,10988744,14645,0,1687889977,13101.37550252,113.4366438299985,53535.33917520001
2023-06-27,18:19:39.000,178,10988728,15005,0,1687889978,13101.402447759996,113.42959469999914,53535.3042396
2023-06-27,18:19:40.000,178,10988766,15125,0,1687889979,13101.41592038,113.42959469999914,53535.38109792
2023-06-27,18:19:41.000,178,10988753,15045,0,1687889980,13101.388975139991,113.4366438299985,53535.36712368001
2023-06-27,18:19:42.000,178,10988751,14925,0,1687889981,13101.503492409996,113.51418425999873,53535.3741108
2023-06-27,18:19:43.000,178,10988728,14685,0,1687889982,13101.523701339996,113.46484035000321,53535.45096912
2023-06-27,18:19:44.000,178,10988769,15165,0,1687889983,13101.510228719992,113.45779122000386,53535.31821384001
2023-06-27,18:19:45.000,178,10988786,14845,0,1687889984,13101.550646579992,113.45779122000386,53535.35314944
2023-06-27,18:19:46.000,178,10988776,14885,0,1687889985,13101.665163849997,113.47893861000193,53535.43699488001
2023-06-27,18:19:47.000,178,10988752,14725,0,1687889986,13101.739263260002,113.47188948000257,53535.50686608001
2023-06-27,18:19:48.000,178,10988742,14885,0,1687889987,13101.766208499997,113.51418425999873,53535.45096912
2023-06-27,18:19:49.000,178,10988711,14845,0,1687889988,13101.692109089992,113.48598774000129,53535.38808504001
2023-06-27,18:19:50.000,178,10988740,14805,0,1687889989,13101.725790639997,113.45779122000386,53535.42302064
2023-06-27,18:19:51.000,178,10988788,14845,0,1687889990,13101.719054330002,113.44369295999786,53535.38808504001
2023-06-27,18:19:52.000,178,10988757,15205,0,1687889991,13101.712318019992,113.4366438299985,53535.36013656
2023-06-27,18:19:53.000,178,10988758,14845,0,1687889992,13101.665163849997,113.35910339999828,53535.38808504001
2023-06-27,18:19:54.000,178,10988741,14645,0,1687889993,13101.604537059997,113.35205426999892,53535.36013656
2023-06-27,18:19:55.000,178,10988764,14725,0,1687889994,13101.584328129997,113.3027103600034,53535.47193048
2023-06-27,18:19:56.000,178,10988728,14765,0,1687889995,13101.456338240001,113.28156296999805,53535.43000776
2023-06-27,18:19:57.000,178,10988748,14685,0,1687889996,13101.362029899996,113.25336645000061,53535.40205928
2023-06-27,18:19:58.000,178,10988796,14805,0,1687889997,13101.25424894,113.24631732000125,53535.26930400001
2023-06-27,18:19:59.000,178,10988704,14685,0,1687889998,13101.19362215,113.16172776000167,53535.346162320006
2023-06-27,18:20:00.000,178,10988725,14965,0,1687889999,13101.13299536,113.18287514999975,53535.29026536001
2023-06-27,18:20:01.000,178,10988760,15045,0,1687890000,13101.180149529995,113.13353124000423,53535.38109792
2023-06-27,18:20:02.000,178,10988769,14805,0,1687890001,13101.281194179996,113.15467863000231,53535.38109792
2023-06-27,18:20:03.000,178,10988764,15045,0,1687890002,13101.260985249995,113.14058037000359,53535.4789176
2023-06-27,18:20:04.000,178,10988768,14845,0,1687890003,13101.20709476999,113.14762950000295,53535.42302064
2023-06-27,18:20:05.000,178,10988719,15005,0,1687890004,13101.24751262999,113.12648211000487,53535.4090464
2023-06-27,18:20:06.000,178,10988762,15045,0,1687890005,13101.240776319995,113.10533471999952,53535.36712368001
2023-06-27,18:20:07.000,178,10988738,14765,0,1687890006,13101.22730369999,113.09828559000016,53535.395072160005
2023-06-27,18:20:08.000,178,10988773,15005,0,1687890007,13101.19362215,113.15467863000231,53535.325200960004
2023-06-27,18:20:09.000,178,10988750,14605,0,1687890008,13101.079104879995,113.16172776000167,53535.31821384001
2023-06-27,18:20:10.000,178,10988758,14685,0,1687890009,13101.0925775,113.16172776000167,53535.325200960004
2023-06-27,18:20:11.000,178,10988799,14565,0,1687890010,13101.159940599995,113.19697340999846,53535.38808504001
2023-06-27,18:20:12.000,178,10988753,14725,0,1687890011,13101.099313809995,113.24631732000125,53535.3741108
2023-06-27,18:20:13.000,178,10988734,14525,0,1687890012,13101.119522739995,113.28156296999805,53535.33917520001
2023-06-27,18:20:14.000,178,10988796,15085,0,1687890013,13101.07236857,113.36615253000491,53535.297252480006
2023-06-27,18:20:15.000,178,10988787,14805,0,1687890014,13101.11278643,113.39434905000235,53535.346162320006
2023-06-27,18:20:16.000,178,10988772,14725,0,1687890015,13101.17341322,113.48598774000129,53535.26930400001
2023-06-27,18:20:17.000,178,10988769,15045,0,1687890016,13101.17341322,113.51418425999873,53535.33218808
2023-06-27,18:20:18.000,178,10988753,15125,0,1687890017,13101.19362215,113.61287208000431,53535.33218808
2023-06-27,18:20:19.000,178,10988784,14925,0,1687890018,13101.119522739995,113.66926511999918,53535.26231688
2023-06-27,18:20:20.000,178,10988771,15165,0,1687890019,13101.099313809995,113.77500207000412,53535.24834264001
2023-06-27,18:20:21.000,178,10988743,14845,0,1687890020,13101.07236857,113.831395109999,53535.31821384001
2023-06-27,18:20:22.000,178,10988747,14725,0,1687890021,13100.96458760999,113.93713206000393,53535.22039416001
2023-06-27,18:20:23.000,178,10988723,14805,0,1687890022,13100.98479653999,113.93008293000457,53535.26231688
2023-06-27,18:20:24.000,178,10988750,15045,0,1687890023,13100.937642369994,114.01467249000416,53535.24135552
2023-06-27,18:20:25.000,178,10988737,15125,0,1687890024,13101.00500546999,114.03581988000224,53535.346162320006
2023-06-27,18:20:26.000,178,10988755,14885,0,1687890025,13101.03195071,114.05696727000031,53535.35314944
2023-06-27,18:20:27.000,178,10988806,14725,0,1687890026,13100.98479653999,114.04991814000095,53535.29026536001
2023-06-27,18:20:28.000,178,10988761,15125,0,1687890027,13101.04542332999,114.05696727000031,53535.33218808
2023-06-27,18:20:29.000,178,10988750,14845,0,1687890028,13101.05215964,114.07811465999839,53535.325200960004
2023-06-27,18:20:30.000,178,10988753,14845,0,1687890029,13100.930906059999,114.12040944000182,53535.18545856
2023-06-27,18:20:31.000,178,10988712,15045,0,1687890030,13100.930906059999,114.13450770000054,53535.31122672
2023-06-27,18:20:32.000,178,10988753,14725,0,1687890031,13100.930906059999,114.19794987000205,53535.26930400001
2023-06-27,18:20:33.000,178,10988775,14805,0,1687890032,13100.877015579994,114.19794987000205,53535.33218808
2023-06-27,18:20:34.000,178,10988730,14885,0,1687890033,13100.809652479998,114.26139204000356,53535.31821384001
2023-06-27,18:20:35.000,178,10988729,15045,0,1687890034,13100.802916169989,114.24729378000484,53535.33218808
2023-06-27,18:20:36.000,178,10988769,14885,0,1687890035,13100.749025689998,114.2543429100042,53535.3042396
2023-06-27,18:20:37.000,178,10988730,14845,0,1687890036,13100.594090559993,114.33893247000378,53535.26930400001
2023-06-27,18:20:38.000,178,10988731,14525,0,1687890037,13100.580617940002,114.3530307300025,53535.29026536001
2023-06-27,18:20:39.000,178,10988752,14725,0,1687890038,13100.540200080002,114.36712899000122,53535.35314944
2023-06-27,18:20:40.000,178,10988739,14845,0,1687890039,13100.432419119992,114.40237463999802,53535.22039416001
2023-06-27,18:20:41.000,178,10988763,14925,0,1687890040,13100.392001259992,114.39532550999866,53535.19943280001
2023-06-27,18:20:42.000,178,10988752,14765,0,1687890041,13100.358319710002,114.40942377000465,53535.25532976
2023-06-27,18:20:43.000,178,10988771,14845,0,1687890042,13100.351583399992,114.36712899000122,53535.28327824
2023-06-27,18:20:44.000,178,10988733,14885,0,1687890043,13100.317901850001,114.41647290000401,53535.297252480006
2023-06-27,18:20:45.000,178,10988750,14885,0,1687890044,13100.317901850001,114.4517185500008,53535.20641992
2023-06-27,18:20:46.000,178,10988820,14845,0,1687890045,13100.331374469992,114.41647290000401,53535.19244568
2023-06-27,18:20:47.000,178,10988778,14805,0,1687890046,13100.385264949997,114.39532550999866,53535.26930400001
2023-06-27,18:20:48.000,178,10988738,14845,0,1687890047,13100.385264949997,114.42352203000337,53535.21340704
2023-06-27,18:20:49.000,178,10988806,14845,0,1687890048,13100.277483990001,114.3882763799993,53535.178471440006
2023-06-27,18:20:50.000,178,10988754,15045,0,1687890049,13100.297692920001,114.36712899000122,53535.20641992
2023-06-27,18:20:51.000,178,10988775,14925,0,1687890050,13100.264011369996,114.32483420999779,53535.21340704
2023-06-27,18:20:52.000,178,10988796,14885,0,1687890051,13100.189911959991,114.32483420999779,53535.2343684
2023-06-27,18:20:53.000,178,10988733,15045,0,1687890052,13100.122548859996,114.31073594999907,53535.08065176001
2023-06-27,18:20:54.000,178,10988777,14805,0,1687890053,13100.04844944999,114.28253943000163,53535.059690400005
2023-06-27,18:20:55.000,178,10988763,14845,0,1687890054,13099.98782265999,114.26844117000292,53535.06667752
2023-06-27,18:20:56.000,178,10988754,15205,0,1687890055,13099.880041699995,114.22614638999949,53534.97584496
2023-06-27,18:20:57.000,178,10988766,14885,0,1687890056,13099.85309646,114.18385161000333,53534.95488360001
2023-06-27,18:20:58.000,178,10988771,14805,0,1687890057,13099.86656907999,114.1415568299999,53534.96885784
2023-06-27,18:20:59.000,178,10988782,15045,0,1687890058,13099.85309646,114.09221292000439,53535.010780560006
2023-06-27,18:21:00.000,178,10988763,14925,0,1687890059,13099.778997049994,114.05696727000031,53534.989819200004
2023-06-27,18:21:01.000,178,10988777,14685,0,1687890060,13099.738579189994,113.98647596999945,53534.96885784
2023-06-27,18:21:02.000,178,10988780,15165,0,1687890061,13099.758788119994,113.90893553999922,53534.97584496
2023-06-27,18:21:03.000,178,10988759,15165,0,1687890062,13099.738579189994,113.85254250000435,53534.88501240001
2023-06-27,18:21:04.000,178,10988719,15125,0,1687890063,13099.637534539994,113.84549336999771,53534.78719272001
2023-06-27,18:21:05.000,178,10988737,14845,0,1687890064,13099.590380369998,113.78910033000284,53534.70334728
2023-06-27,18:21:06.000,178,10988778,14885,0,1687890065,13099.624061919989,113.80319859000156,53534.75225712
2023-06-27,18:21:07.000,178,10988750,14885,0,1687890066,13099.70489763999,113.76795294000476,53534.822128320004
2023-06-27,18:21:08.000,178,10988754,14645,0,1687890067,13099.671216089999,113.831395109999,53534.78719272001
2023-06-27,18:21:09.000,178,10988768,14925,0,1687890068,13099.79246967,113.7961494600022,53534.85706392
2023-06-27,18:21:10.000,178,10988758,14725,0,1687890069,13099.82615121999,113.81729685000028,53534.81514120001
2023-06-27,18:21:11.000,178,10988744,14885,0,1687890070,13099.85309646,113.81024772000092,53534.73129576
2023-06-27,18:21:12.000,178,10988794,14885,0,1687890071,13099.940668489995,113.81024772000092,53534.75225712
2023-06-27,18:21:13.000,178,10988774,14765,0,1687890072,13100.05518576,113.78205120000348,53534.82911544
2023-06-27,18:21:14.000,178,10988780,14725,0,1687890073,13100.07539469,113.831395109999,53534.794179840006
2023-06-27,18:21:15.000,178,10988732,14685,0,1687890074,13100.203384579996,113.81729685000028,53534.74527000001
2023-06-27,18:21:16.000,178,10988709,15005,0,1687890075,13100.358319710002,113.84549336999771,53534.7802056
2023-06-27,18:21:17.000,178,10988788,15005,0,1687890076,13100.493045909992,113.8595916300037,53534.794179840006
2023-06-27,18:21:18.000,178,10988730,14885,0,1687890077,13100.533463769993,113.91598466999858,53534.66142456
2023-06-27,18:21:19.000,178,10988763,14645,0,1687890078,13100.695135209993,113.92303379999794,53534.73828288
2023-06-27,18:21:20.000,178,10988764,14725,0,1687890079,13100.856806649994,113.9935250999988,53534.73828288
2023-06-27,18:21:21.000,178,10988738,14805,0,1687890080,13100.94437867999,113.98647596999945,53534.73828288
2023-06-27,18:21:22.000,178,10988749,14925,0,1687890081,13100.998269159994,114.08516378999775,53534.73828288
2023-06-27,18:21:23.000,178,10988715,14845,0,1687890082,13101.15320429,114.04991814000095,53534.82911544
2023-06-27,18:21:24.000,178,10988769,14685,0,1687890083,13101.260985249995,114.11336031000246,53534.82911544
2023-06-27,18:21:25.000,178,10988760,14925,0,1687890084,13101.2946668,114.12040944000182,53534.81514120001
2023-06-27,18:21:26.000,178,10988788,14925,0,1687890085,13101.436129310001,114.14860595999926,53534.83610256001
2023-06-27,18:21:27.000,178,10988757,14725,0,1687890086,13101.456338240001,114.18385161000333,53534.8500768
2023-06-27,18:21:28.000,178,10988780,14925,0,1687890087,13101.510228719992,114.23319551999884,53534.87802528
2023-06-27,18:21:29.000,178,10988768,15045,0,1687890088,13101.537173960001,114.289588560001,53534.8500768
2023-06-27,18:21:30.000,178,10988724,14725,0,1687890089,13101.618009680002,114.33893247000378,53534.822128320004
2023-06-27,18:21:31.000,178,10988734,14885,0,1687890090,13101.692109089992,114.33188334000442,53534.90597376
2023-06-27,18:21:32.000,178,10988741,15085,0,1687890091,13101.752735879993,114.38122724999994,53534.99680632
2023-06-27,18:21:33.000,178,10988723,14645,0,1687890092,13101.745999569997,114.40237463999802,53535.00379344001
2023-06-27,18:21:34.000,178,10988806,15045,0,1687890093,13101.739263260002,114.44466942000145,53535.0247548
2023-06-27,18:21:35.000,178,10988781,14725,0,1687890094,13101.658427540002,114.4517185500008,53534.919948
2023-06-27,18:21:36.000,178,10988701,14685,0,1687890095,13101.712318019992,114.5010624600036,53534.961870720006
2023-06-27,18:21:37.000,178,10988768,14885,0,1687890096,13101.692109089992,114.48696420000488,53535.08065176001
2023-06-27,18:21:38.000,178,10988750,14725,0,1687890097,13101.570855509992,114.5010624600036,53535.07366464
2023-06-27,18:21:39.000,178,10988766,14765,0,1687890098,13101.516965030001,114.48696420000488,53535.14353584
2023-06-27,18:21:40.000,178,10988764,15045,0,1687890099,13101.436129310001,114.47286593999888,53535.1644972
2023-06-27,18:21:41.000,178,10988769,14965,0,1687890100,13101.348557279991,114.44466942000145,53535.19943280001
2023-06-27,18:21:42.000,178,10988745,14965,0,1687890101,13101.07236857,114.47286593999888,53535.08065176001
2023-06-27,18:21:43.000,178,10988746,14925,0,1687890102,13100.99153285,114.45876768000016,53535.22039416001
2023-06-27,18:21:44.000,178,10988759,14885,0,1687890103,13100.809652479998,114.45876768000016,53535.19244568
2023-06-27,18:21:45.000,178,10988722,15205,0,1687890104,13100.634508419993,114.49401333000424,53535.13654872
2023-06-27,18:21:46.000,178,10988726,15045,0,1687890105,13100.493045909992,114.51516072000231,53535.11558736
2023-06-27,18:21:47.000,178,10988737,15045,0,1687890106,13100.398737570002,114.48696420000488,53535.178471440006
2023-06-27,18:21:48.000,178,10988744,14925,0,1687890107,13100.284220299996,114.52925898000103,53535.11558736
2023-06-27,18:21:49.000,178,10988757,15525,0,1687890108,13100.122548859996,114.53630811000039,53535.07366464
2023-06-27,18:21:50.000,178,10988785,14685,0,1687890109,13099.97435004,114.56450462999783,53534.98283208001
2023-06-27,18:21:51.000,178,10988781,15045,0,1687890110,13099.99455897,114.5997502800019,53535.00379344001
2023-06-27,18:21:52.000,178,10988727,14845,0,1687890111,13099.95414111,114.59270115000254,53534.989819200004
2023-06-27,18:21:53.000,178,10988758,14805,0,1687890112,13099.93393218,114.5997502800019,53535.08763888
2023-06-27,18:21:54.000,178,10988755,14845,0,1687890113,13100.02824051999,114.62089766999998,53535.14353584
2023-06-27,18:21:55.000,178,10988721,14685,0,1687890114,13100.02824051999,114.59270115000254,53535.129561600006
2023-06-27,18:21:56.000,178,10988741,15045,0,1687890115,13099.98782265999,114.64204505999805,53535.05270328001
2023-06-27,18:21:57.000,178,10988769,14805,0,1687890116,13100.03497683,114.6349959299987,53535.08763888
2023-06-27,18:21:58.000,178,10988740,14725,0,1687890117,13100.021504209995,114.64909419000469,53535.04571616
2023-06-27,18:21:59.000,178,10988784,14885,0,1687890118,13100.0147679,114.62794679999934,53535.01776768
2023-06-27,18:22:00.000,178,10988737,14685,0,1687890119,13100.08886730999,114.66319245000341,53535.0247548
2023-06-27,18:22:01.000,178,10988764,14885,0,1687890120,13100.03497683,114.65614332000405,53535.010780560006
2023-06-27,18:22:02.000,178,10988754,14845,0,1687890121,13100.11581255,114.65614332000405,53535.05270328001
2023-06-27,18:22:03.000,178,10988724,14925,0,1687890122,13100.189911959991,114.61384854000062,53535.03872904
2023-06-27,18:22:04.000,178,10988769,15045,0,1687890123,13100.15623041,114.72663462000492,53534.919948
2023-06-27,18:22:05.000,178,10988800,15005,0,1687890124,13100.230329819991,114.67024158000277,53534.989819200004
2023-06-27,18:22:06.000,178,10988777,14885,0,1687890125,13100.230329819991,114.71958548999828,53535.00379344001
2023-06-27,18:22:07.000,178,10988798,15005,0,1687890126,13100.358319710002,114.72663462000492,53534.95488360001
2023-06-27,18:22:08.000,178,10988752,14805,0,1687890127,13100.311165539992,114.76892940000107,53534.891999520005
2023-06-27,18:22:09.000,178,10988756,15205,0,1687890128,13100.405473879997,114.76188027000171,53534.87103816
2023-06-27,18:22:10.000,178,10988774,15045,0,1687890129,13100.499782220002,114.8112241800045,53534.98283208001
2023-06-27,18:22:11.000,178,10988724,14965,0,1687890130,13100.607563179998,114.53630811000039,53534.81514120001
2023-06-27,18:22:12.000,178,10988741,14925,0,1687890131,13100.674926279993,114.59270115000254,53534.75924424
2023-06-27,18:22:13.000,178,10988765,14645,0,1687890132,13100.775970929993,114.59270115000254,53534.891999520005
2023-06-27,18:22:14.000,178,10988798,14765,0,1687890133,13100.802916169989,114.6349959299987,53534.843089680006
2023-06-27,18:22:15.000,178,10988787,14605,0,1687890134,13100.735553069993,114.67729071000213,53534.80815408
2023-06-27,18:22:16.000,178,10988758,14525,0,1687890135,13100.775970929993,114.74073288000363,53534.81514120001
2023-06-27,18:22:17.000,178,10988733,14965,0,1687890136,13100.782707239989,114.74073288000363,53534.83610256001
2023-06-27,18:22:18.000,178,10988770,14645,0,1687890137,13100.634508419993,114.7971259199985,53534.7103344
2023-06-27,18:22:19.000,178,10988766,15045,0,1687890138,13100.654717349993,114.7971259199985,53534.843089680006
2023-06-27,18:22:20.000,178,10988756,15205,0,1687890139,13100.627772109998,114.83237157000258,53534.75924424
2023-06-27,18:22:21.000,178,10988792,14765,0,1687890140,13100.614299489993,114.85351896000066,53534.75924424
2023-06-27,18:22:22.000,178,10988724,14765,0,1687890141,13100.513254839992,114.88171547999809,53534.75924424
2023-06-27,18:22:23.000,178,10988808,14805,0,1687890142,13100.486309599997,114.90286287000345,53534.794179840006
2023-06-27,18:22:24.000,178,10988806,14765,0,1687890143,13100.385264949997,114.88876461000473,53534.794179840006
2023-06-27,18:22:25.000,178,10988752,14565,0,1687890144,13100.324638159997,114.87466634999873,53534.78719272001
2023-06-27,18:22:26.000,178,10988772,14525,0,1687890145,13100.237066130001,114.87466634999873,53534.822128320004
2023-06-27,18:22:27.000,178,10988772,14925,0,1687890146,13100.169703029991,114.83237157000258,53534.724308640005
2023-06-27,18:22:28.000,178,10988785,14925,0,1687890147,13100.061922069995,114.79007678999915,53534.68937304
2023-06-27,18:22:29.000,178,10988789,14845,0,1687890148,13099.96761372999,114.73368375000427,53534.69636016001
2023-06-27,18:22:30.000,178,10988852,14885,0,1687890149,13099.691425019999,114.81827331000386,53534.58456624
2023-06-27,18:22:31.000,178,10988787,15045,0,1687890150,13099.610589299999,114.7971259199985,53534.54963064001
2023-06-27,18:22:32.000,178,10988768,15045,0,1687890151,13099.421972620003,114.7971259199985,53534.605527600004
2023-06-27,18:22:33.000,178,10988730,14765,0,1687890152,13099.280510110002,114.7971259199985,53534.59854048001
2023-06-27,18:22:34.000,178,10988730,14885,0,1687890153,13099.058211880001,114.75483114000235,53534.5356564
2023-06-27,18:22:35.000,178,10988788,15005,0,1687890154,13098.87633151,114.71958548999828,53534.58456624
2023-06-27,18:22:36.000,178,10988771,14885,0,1687890155,13098.70792375999,114.67729071000213,53534.570592
2023-06-27,18:22:37.000,178,10988750,14645,0,1687890156,13098.54625231999,114.67729071000213,53534.59854048001
2023-06-27,18:22:38.000,178,10988749,14925,0,1687890157,13098.270063609998,114.64204505999805,53534.437836720004
2023-06-27,18:22:39.000,178,10988774,14685,0,1687890158,13098.256590989993,114.60679941000126,53534.43084960001
2023-06-27,18:22:40.000,178,10988744,14725,0,1687890159,13098.121864790002,114.55745549999847,53534.35399128
2023-06-27,18:22:41.000,178,10988752,15045,0,1687890160,13098.054501689992,114.46581680999952,53534.319055680004
2023-06-27,18:22:42.000,178,10988762,14925,0,1687890161,13098.027556449997,114.45876768000016,53534.291107200006
2023-06-27,18:22:43.000,178,10988723,15205,0,1687890162,13098.014083829992,114.40942377000465,53534.319055680004
2023-06-27,18:22:44.000,178,10988759,14965,0,1687890163,13097.987138589997,114.40237463999802,53534.21424888001
2023-06-27,18:22:45.000,178,10988776,15085,0,1687890164,13097.946720729997,114.3530307300025,53534.20027464
2023-06-27,18:22:46.000,178,10988792,14685,0,1687890165,13097.913039179992,114.38122724999994,53534.10944208
2023-06-27,18:22:47.000,178,10988781,14925,0,1687890166,13097.946720729997,114.33893247000378,53534.11642920001
2023-06-27,18:22:48.000,178,10988736,14685,0,1687890167,13097.906302869997,114.3530307300025,53533.99066104
2023-06-27,18:22:49.000,178,10988768,14805,0,1687890168,13098.027556449997,114.26139204000356,53534.123416320006
2023-06-27,18:22:50.000,178,10988742,15085,0,1687890169,13097.980402280002,114.2402446499982,53533.99066104
2023-06-27,18:22:51.000,178,10988773,14885,0,1687890170,13098.000611210002,114.29663769000035,53534.01860952
2023-06-27,18:22:52.000,178,10988734,14805,0,1687890171,13098.047765379997,114.27549030000228,53534.102454960004
2023-06-27,18:22:53.000,178,10988745,14845,0,1687890172,13098.081446930002,114.28253943000163,53534.10944208
2023-06-27,18:22:54.000,178,10988786,15085,0,1687890173,13098.067974309997,114.26844117000292,53534.14437768001
2023-06-27,18:22:55.000,178,10988730,15005,0,1687890174,13097.892830249992,114.15565508999862,53534.04655800001
2023-06-27,18:22:56.000,178,10988772,14885,0,1687890175,13097.892830249992,114.11336031000246,53534.123416320006
2023-06-27,18:22:57.000,178,10988766,14725,0,1687890176,13098.000611210002,114.1415568299999,53534.21424888001
2023-06-27,18:22:58.000,178,10988745,14685,0,1687890177,13097.933248109992,114.21204813000077,53534.172326160005
2023-06-27,18:22:59.000,178,10988761,14925,0,1687890178,13097.946720729997,114.26139204000356,53534.21424888001
2023-06-27,18:23:00.000,178,10988768,14805,0,1687890179,13097.987138589997,114.33188334000442,53534.20726176
2023-06-27,18:23:01.000,178,10988787,15045,0,1687890180,13098.067974309997,114.31073594999907,53534.26315872001
2023-06-27,18:23:02.000,178,10988746,14965,0,1687890181,13098.061238000002,114.31073594999907,53534.31206856001
2023-06-27,18:23:03.000,178,10988741,14685,0,1687890182,13098.162282650002,114.20499900000141,53534.29809432
2023-06-27,18:23:04.000,178,10988768,14885,0,1687890183,13098.142073720002,114.26139204000356,53534.22822312
2023-06-27,18:23:05.000,178,10988748,14925,0,1687890184,13098.189227889998,114.18385161000333,53534.30508144
2023-06-27,18:23:06.000,178,10988714,14925,0,1687890185,13098.236382059993,114.13450770000054,53534.33302992001
2023-06-27,18:23:07.000,178,10988754,15085,0,1687890186,13098.297008849993,114.08516378999775,53534.34700416
2023-06-27,18:23:08.000,178,10988771,14885,0,1687890187,13098.222909439988,114.08516378999775,53534.34700416
2023-06-27,18:23:09.000,178,10988737,15045,0,1687890188,13098.249854679998,114.02172162000352,53534.395914
2023-06-27,18:23:10.000,178,10988770,14725,0,1687890189,13098.209436819998,113.96532858000137,53534.42386248
2023-06-27,18:23:11.000,178,10988729,14885,0,1687890190,13098.236382059993,113.93713206000393,53534.486746560004
2023-06-27,18:23:12.000,178,10988754,15045,0,1687890191,13098.283536229988,113.98647596999945,53534.50072080001
2023-06-27,18:23:13.000,178,10988739,14885,0,1687890192,13098.290272539998,114.01467249000416,53534.47277232
2023-06-27,18:23:14.000,178,10988779,14845,0,1687890193,13098.249854679998,114.01467249000416,53534.49373368
2023-06-27,18:23:15.000,178,10988765,15045,0,1687890194,13098.229645749998,114.07106552999903,53534.42386248
2023-06-27,18:23:16.000,178,10988719,15085,0,1687890195,13098.310481469998,114.0428690100016,53534.486746560004
2023-06-27,18:23:17.000,178,10988771,15005,0,1687890196,13098.270063609998,114.05696727000031,53534.47277232
2023-06-27,18:23:18.000,178,10988725,14725,0,1687890197,13098.094919549992,114.12745857000118,53534.41687536
2023-06-27,18:23:19.000,178,10988778,15245,0,1687890198,13098.041029070002,114.15565508999862,53534.43084960001
2023-06-27,18:23:20.000,178,10988763,14725,0,1687890199,13098.000611210002,114.16975335000461,53534.47277232
2023-06-27,18:23:21.000,178,10988742,14645,0,1687890200,13097.973665969992,114.14860595999926,53534.486746560004
2023-06-27,18:23:22.000,178,10988739,14525,0,1687890201,13097.805258219996,114.16270421999798,53534.43084960001
2023-06-27,18:23:23.000,178,10988739,14885,0,1687890202,13097.75810405,114.1415568299999,53534.486746560004
2023-06-27,18:23:24.000,178,10988736,14765,0,1687890203,13097.63011415999,114.19090074000269,53534.47975944001
2023-06-27,18:23:25.000,178,10988789,14605,0,1687890204,13097.461706409995,114.20499900000141,53534.49373368
2023-06-27,18:23:26.000,178,10988807,14845,0,1687890205,13097.380870689994,114.23319551999884,53534.49373368
2023-06-27,18:23:27.000,178,10988770,14925,0,1687890206,13097.252880799999,114.30368681999971,53534.486746560004
2023-06-27,18:23:28.000,178,10988790,14685,0,1687890207,13097.104681979989,114.45876768000016,53534.36097840001
2023-06-27,18:23:29.000,178,10988746,14805,0,1687890208,13096.990164709998,114.5010624600036,53534.28412008001
2023-06-27,18:23:30.000,178,10988743,14965,0,1687890209,13097.084473049988,114.52925898000103,53534.340017040005
2023-06-27,18:23:31.000,178,10988752,14885,0,1687890210,13097.023846259988,114.57860289000382,53534.319055680004
2023-06-27,18:23:32.000,178,10988726,14525,0,1687890211,13096.909328989997,114.64204505999805,53534.27713296
2023-06-27,18:23:33.000,178,10988744,14765,0,1687890212,13096.848702199997,114.71253635999892,53534.21424888001
2023-06-27,18:23:34.000,178,10988800,14645,0,1687890213,13096.781339100002,114.73368375000427,53534.19328752001
2023-06-27,18:23:35.000,178,10988745,14845,0,1687890214,13096.754393859992,114.6984381000002,53534.0814936
2023-06-27,18:23:36.000,178,10988798,14645,0,1687890215,13096.700503380001,114.67729071000213,53534.07450648001
2023-06-27,18:23:37.000,178,10988756,14565,0,1687890216,13096.754393859992,114.67729071000213,53534.08848072
2023-06-27,18:23:38.000,178,10988783,14565,0,1687890217,13096.794811719992,114.67024158000277,53534.10944208
2023-06-27,18:23:39.000,178,10988752,14685,0,1687890218,13096.727448619997,114.67024158000277,53534.01860952
2023-06-27,18:23:40.000,178,10988775,14925,0,1687890219,13096.720712310002,114.65614332000405,53534.03258376
2023-06-27,18:23:41.000,178,10988754,14605,0,1687890220,13096.808284339997,114.58565202000318,53534.102454960004
2023-06-27,18:23:42.000,178,10988738,14925,0,1687890221,13096.862174820002,114.55040636999911,53534.0116224
2023-06-27,18:23:43.000,178,10988770,14485,0,1687890222,13096.895856369993,114.52925898000103,53533.99764816001
2023-06-27,18:23:44.000,178,10988813,14685,0,1687890223,13096.936274229993,114.44466942000145,53533.92777696001
2023-06-27,18:23:45.000,178,10988731,14765,0,1687890224,13097.003637329988,114.39532550999866,53533.96969968
2023-06-27,18:23:46.000,178,10988762,14725,0,1687890225,13097.071000429998,114.3530307300025,53534.004635280005
2023-06-27,18:23:47.000,178,10988715,14765,0,1687890226,13097.104681979989,114.28253943000163,53533.92777696001
2023-06-27,18:23:48.000,178,10988745,15205,0,1687890227,13097.023846259988,114.20499900000141,53533.87886712001
2023-06-27,18:23:49.000,178,10988765,14845,0,1687890228,13097.010373639998,114.11336031000246,53533.70418912
2023-06-27,18:23:50.000,178,10988700,15245,0,1687890229,13097.138363529994,113.96532858000137,53533.75309896
2023-06-27,18:23:51.000,178,10988785,15125,0,1687890230,13097.380870689994,113.5494299100028,53533.85790576001
2023-06-27,18:23:52.000,178,10988719,14605,0,1687890231,13097.542542129995,113.37320166000427,53533.91380272
2023-06-27,18:23:53.000,178,10988734,14965,0,1687890232,13097.67053201999,113.28156296999805,53534.03258376
2023-06-27,18:23:54.000,178,10988796,14885,0,1687890233,13097.63011415999,113.21107167000446,53533.955725440006
2023-06-27,18:23:55.000,178,10988752,14605,0,1687890234,13097.69747726,113.1899242799991,53533.90681560001
2023-06-27,18:23:56.000,178,10988764,14525,0,1687890235,13097.751367739991,113.1899242799991,53533.96271256
2023-06-27,18:23:57.000,178,10988779,14965,0,1687890236,13097.731158809991,113.17582602000039,53533.955725440006
2023-06-27,18:23:58.000,178,10988744,14605,0,1687890237,13097.63685047,113.17582602000039,53533.96969968
2023-06-27,18:23:59.000,178,10988762,14885,0,1687890238,13097.582959989995,113.11943297999824,53533.87188
2023-06-27,18:24:00.000,178,10988759,15005,0,1687890239,13097.47517903,113.09828559000016,53533.84393152
2023-06-27,18:24:01.000,178,10988749,15045,0,1687890240,13097.4549701,113.09828559000016,53533.76008608001
2023-06-27,18:24:02.000,178,10988731,14765,0,1687890241,13097.46844271999,113.11943297999824,53533.85091864
2023-06-27,18:24:03.000,178,10988708,14925,0,1687890242,13097.49538796,113.06303994000336,53533.82995728001
2023-06-27,18:24:04.000,178,10988740,15125,0,1687890243,13097.53580582,113.07008907000272,53533.89284136
2023-06-27,18:24:05.000,178,10988763,14885,0,1687890244,13097.502124269995,113.00664690000121,53533.80899592001
2023-06-27,18:24:06.000,178,10988756,14885,0,1687890245,13097.582959989995,112.99959777000186,53533.82297016
2023-06-27,18:24:07.000,178,10988703,14845,0,1687890246,13097.562751059995,112.92205734000163,53533.955725440006
2023-06-27,18:24:08.000,178,10988753,14805,0,1687890247,13097.51559689,112.89386082000419,53533.91380272
2023-06-27,18:24:09.000,178,10988754,14805,0,1687890248,13097.461706409995,112.92910647000099,53533.885854240005
2023-06-27,18:24:10.000,178,10988739,14925,0,1687890249,13097.401079619995,112.93615560000035,53533.89284136
2023-06-27,18:24:11.000,178,10988733,14885,0,1687890250,13097.502124269995,112.95730298999842,53534.04655800001
2023-06-27,18:24:12.000,178,10988742,15005,0,1687890251,13097.48865164999,112.95025385999907,53534.07450648001
2023-06-27,18:24:13.000,178,10988790,14725,0,1687890252,13097.46844271999,112.97140125000442,53534.0814936
2023-06-27,18:24:14.000,178,10988744,14805,0,1687890253,13097.49538796,112.92205734000163,53534.13739056
2023-06-27,18:24:15.000,178,10988752,14805,0,1687890254,13097.46844271999,112.89386082000419,53534.14437768001
2023-06-27,18:24:16.000,178,10988753,14725,0,1687890255,13097.293298659999,112.81632039000397,53533.96271256
2023-06-27,18:24:17.000,178,10988719,14765,0,1687890256,13097.239408179994,112.71763256999839,53534.01860952
2023-06-27,18:24:18.000,178,10988755,14925,0,1687890257,13097.172045079998,112.6330430099988,53534.04655800001
2023-06-27,18:24:19.000,178,10988746,14725,0,1687890258,13097.084473049988,112.57664997000393,53534.0814936
2023-06-27,18:24:20.000,178,10988740,14685,0,1687890259,13096.963219470003,112.5343551900005,53534.07450648001
2023-06-27,18:24:21.000,178,10988739,14685,0,1687890260,13096.801548030002,112.47796214999835,53534.09546784001
2023-06-27,18:24:22.000,178,10988814,14965,0,1687890261,13096.599458730001,112.4356673700022,53534.053545120005
2023-06-27,18:24:23.000,178,10988736,14885,0,1687890262,13096.53883194,112.37927433000004,53534.06751936
2023-06-27,18:24:24.000,178,10988786,14885,0,1687890263,13096.383896809995,112.37222520000068,53534.004635280005
2023-06-27,18:24:25.000,178,10988740,14845,0,1687890264,13096.323270019995,112.34402868000325,53533.94873832001
2023-06-27,18:24:26.000,178,10988715,14645,0,1687890265,13096.24917060999,112.34402868000325,53533.934764080004
2023-06-27,18:24:27.000,178,10988762,14925,0,1687890266,13096.22896167999,112.33697955000389,53533.97668680001
2023-06-27,18:24:28.000,178,10988732,14845,0,1687890267,13096.27611585,112.30173389999982,53533.99066104
2023-06-27,18:24:29.000,178,10988761,14845,0,1687890268,13096.222225369995,112.34402868000325,53534.01860952
2023-06-27,18:24:30.000,178,10988791,15005,0,1687890269,13096.100971789994,112.35812694000197,53533.9417512
2023-06-27,18:24:31.000,178,10988752,15045,0,1687890270,13096.10770809999,112.33697955000389,53533.934764080004
2023-06-27,18:24:32.000,178,10988724,15205,0,1687890271,13096.11444441,112.35107781000261,53533.955725440006
2023-06-27,18:24:33.000,178,10988763,14845,0,1687890272,13096.11444441,112.35812694000197,53533.899828479996
2023-06-27,18:24:34.000,178,10988780,14765,0,1687890273,13096.12791702999,112.33697955000389,53533.87886712001
2023-06-27,18:24:35.000,178,10988739,15285,0,1687890274,13096.21548906,112.33697955000389,53533.86489288
2023-06-27,18:24:36.000,178,10988726,14685,0,1687890275,13096.28958846999,112.2876356400011,53533.899828479996
2023-06-27,18:24:37.000,178,10988756,14845,0,1687890276,13096.3771605,112.29468477000046,53533.90681560001
2023-06-27,18:24:38.000,178,10988745,15005,0,1687890277,13096.37042418999,112.28058651000174,53533.885854240005
2023-06-27,18:24:39.000,178,10988741,14725,0,1687890278,13096.31653371,112.2876356400011,53533.67624064
2023-06-27,18:24:40.000,178,10988780,14885,0,1687890279,13096.511886699991,112.26648825000302,53533.86489288
2023-06-27,18:24:41.000,178,10988750,14605,0,1687890280,13096.41084204999,112.29468477000046,53533.77406032
2023-06-27,18:24:42.000,178,10988770,14725,0,1687890281,13096.585986109996,112.23829172999831,53533.90681560001
2023-06-27,18:24:43.000,178,10988752,14685,0,1687890282,13096.707239689997,112.23124259999895,53533.899828479996
2023-06-27,18:24:44.000,178,10988769,14605,0,1687890283,13096.693767069992,112.17484956000408,53533.87188
2023-06-27,18:24:45.000,178,10988728,15205,0,1687890284,13096.680294450001,112.23124259999895,53533.8020088
2023-06-27,18:24:46.000,178,10988745,14925,0,1687890285,13096.720712310002,112.16075129999808,53533.81598304
2023-06-27,18:24:47.000,178,10988738,14685,0,1687890286,13096.680294450001,112.12550565000129,53533.82297016
2023-06-27,18:24:48.000,178,10988732,15045,0,1687890287,13096.599458730001,112.12550565000129,53533.82995728001
2023-06-27,18:24:49.000,178,10988729,14565,0,1687890288,13096.47820515,112.11845652000193,53533.82995728001
2023-06-27,18:24:50.000,178,10988759,14725,0,1687890289,13096.41757836,112.13960391,53533.91380272
2023-06-27,18:24:51.000,178,10988753,14325,0,1687890290,13096.26937953999,112.13255478000065,53533.85091864
2023-06-27,18:24:52.000,178,10988789,14685,0,1687890291,13096.181807509995,112.13255478000065,53533.85091864
2023-06-27,18:24:53.000,178,10988750,14645,0,1687890292,13096.141389649994,112.11140739000257,53533.87188
2023-06-27,18:24:54.000,178,10988775,14845,0,1687890293,13096.013399759999,112.12550565000129,53533.85790576001
2023-06-27,18:24:55.000,178,10988750,14925,0,1687890294,13095.972981899999,112.10435826000321,53533.87886712001
2023-06-27,18:24:56.000,178,10988754,14445,0,1687890295,13095.844992009988,112.05501435000042,53533.77406032
2023-06-27,18:24:57.000,178,10988766,14765,0,1687890296,13095.818046769993,112.02681783000298,53533.82297016
2023-06-27,18:24:58.000,178,10988738,14805,0,1687890297,13095.831519389998,112.06911260999914,53533.89284136
2023-06-27,18:24:59.000,178,10988738,14805,0,1687890298,13095.811310459998,112.06911260999914,53533.85091864
2023-06-27,18:25:00.000,178,10988769,14685,0,1687890299,13095.717002119993,112.06206347999978,53533.836944400005
2023-06-27,18:25:01.000,178,10988796,14605,0,1687890300,13095.777628909993,112.05501435000042,53533.82995728001
2023-06-27,18:25:02.000,178,10988784,14725,0,1687890301,13095.730474739998,112.06206347999978,53533.86489288
2023-06-27,18:25:03.000,178,10988741,15045,0,1687890302,13095.764156290003,112.05501435000042,53533.8020088
2023-06-27,18:25:04.000,178,10988729,14565,0,1687890303,13095.757419979993,112.06911260999914,53533.767073200004
2023-06-27,18:25:05.000,178,10988733,14725,0,1687890304,13095.764156290003,112.0409160900017,53533.718163360005
2023-06-27,18:25:06.000,178,10988757,14885,0,1687890305,13095.844992009988,112.01976870000362,53533.84393152
2023-06-27,18:25:07.000,178,10988753,14805,0,1687890306,13095.851728319998,111.96337566000147,53533.71117624001
2023-06-27,18:25:08.000,178,10988797,14885,0,1687890307,13095.851728319998,111.97042479000083,53533.767073200004
2023-06-27,18:25:09.000,178,10988767,14965,0,1687890308,13095.710265809998,112.24534085999767,53533.90681560001
2023-06-27,18:25:10.000,178,10988789,14885,0,1687890309,13095.609221159997,112.2523899900043,53533.885854240005
2023-06-27,18:25:11.000,178,10988800,14965,0,1687890310,13095.636166399992,112.25943912000366,53533.90681560001
2023-06-27,18:25:12.000,178,10988739,15005,0,1687890311,13095.663111640002,112.23829172999831,53533.91380272
2023-06-27,18:25:13.000,178,10988781,14925,0,1687890312,13095.663111640002,112.23124259999895,53533.9417512
2023-06-27,18:25:14.000,178,10988761,14845,0,1687890313,13095.663111640002,112.11845652000193,53533.788034560006
2023-06-27,18:25:15.000,178,10988745,14725,0,1687890314,13095.710265809998,112.02681783000298,53533.75309896
2023-06-27,18:25:16.000,178,10988768,14565,0,1687890315,13095.750683669998,111.99862130999827,53533.8020088
2023-06-27,18:25:17.000,178,10988751,14605,0,1687890316,13095.750683669998,112.06206347999978,53533.76008608001
2023-06-27,18:25:18.000,178,10988773,14925,0,1687890317,13095.764156290003,112.05501435000042,53533.71117624001
2023-06-27,18:25:19.000,178,10988703,14845,0,1687890318,13095.743947360002,112.02681783000298,53533.57143384001
2023-06-27,18:25:20.000,178,10988764,14885,0,1687890319,13095.838255699993,112.03386696000234,53533.6273308
2023-06-27,18:25:21.000,178,10988771,14765,0,1687890320,13095.898882489993,112.01976870000362,53533.66226640001
2023-06-27,18:25:22.000,178,10988745,14685,0,1687890321,13095.959509279994,112.09730913000385,53533.69021488001
2023-06-27,18:25:23.000,178,10988716,14765,0,1687890322,13095.993190829999,112.13255478000065,53533.697202
2023-06-27,18:25:24.000,178,10988747,14765,0,1687890323,13095.959509279994,112.21009521000087,53533.697202
2023-06-27,18:25:25.000,178,10988747,14645,0,1687890324,13096.020136069994,112.25943912000366,53533.59239520001
2023-06-27,18:25:26.000,178,10988765,14525,0,1687890325,13096.10770809999,112.30878302999918,53533.67624064
2023-06-27,18:25:27.000,178,10988750,14845,0,1687890326,13096.14812595999,112.31583215999854,53533.67624064
2023-06-27,18:25:28.000,178,10988754,14805,0,1687890327,13096.18854381999,112.35107781000261,53533.66226640001
2023-06-27,18:25:29.000,178,10988758,15165,0,1687890328,13096.141389649994,112.41451998000412,53533.58540808
2023-06-27,18:25:30.000,178,10988749,14805,0,1687890329,13096.141389649994,112.37222520000068,53533.65527928
2023-06-27,18:25:31.000,178,10988752,14765,0,1687890330,13096.161598579994,112.32993042000453,53533.76008608001
2023-06-27,18:25:32.000,178,10988733,15045,0,1687890331,13096.14812595999,112.2876356400011,53533.75309896
2023-06-27,18:25:33.000,178,10988760,15005,0,1687890332,13096.10770809999,112.30878302999918,53533.71117624001
2023-06-27,18:25:34.000,178,10988747,15045,0,1687890333,13096.074026549999,112.3228812899979,53533.72515048
2023-06-27,18:25:35.000,178,10988776,14805,0,1687890334,13095.952772969998,112.34402868000325,53533.59239520001
2023-06-27,18:25:36.000,178,10988714,14685,0,1687890335,13095.972981899999,112.36517607000133,53533.65527928
2023-06-27,18:25:37.000,178,10988733,14765,0,1687890336,13096.033608689999,112.39337258999876,53533.669253520005
2023-06-27,18:25:38.000,178,10988747,14645,0,1687890337,13096.020136069994,112.42861824000283,53533.697202
2023-06-27,18:25:39.000,178,10988734,14885,0,1687890338,13096.040344999994,112.4850112799977,53533.64829216
2023-06-27,18:25:40.000,178,10988732,14925,0,1687890339,13096.040344999994,112.52730606000114,53533.64829216
2023-06-27,18:25:41.000,178,10988775,15045,0,1687890340,13096.11444441,112.52025693000178,53533.74611184
2023-06-27,18:25:42.000,178,10988741,14965,0,1687890341,13096.06729023999,112.52025693000178,53533.71117624001
2023-06-27,18:25:43.000,178,10988767,15125,0,1687890342,13096.060553929994,112.4991095400037,53533.788034560006
2023-06-27,18:25:44.000,178,10988724,14885,0,1687890343,13095.993190829999,112.52025693000178,53533.71117624001
2023-06-27,18:25:45.000,178,10988699,14685,0,1687890344,13095.959509279994,112.52025693000178,53533.75309896
2023-06-27,18:25:46.000,178,10988754,14845,0,1687890345,13095.972981899999,112.47091301999899,53533.87886712001
2023-06-27,18:25:47.000,178,10988742,14765,0,1687890346,13095.905618799989,112.45681476000027,53533.788034560006
2023-06-27,18:25:48.000,178,10988726,14725,0,1687890347,13095.919091419993,112.46386388999963,53533.788034560006
2023-06-27,18:25:49.000,178,10988757,14525,0,1687890348,13095.865200939988,112.46386388999963,53533.75309896
2023-06-27,18:25:50.000,178,10988750,14885,0,1687890349,13095.844992009988,112.42861824000283,53533.81598304
2023-06-27,18:25:51.000,178,10988718,15045,0,1687890350,13095.898882489993,112.42861824000283,53533.836944400005
2023-06-27,18:25:52.000,178,10988713,14925,0,1687890351,13095.912355109998,112.41451998000412,53533.82297016
2023-06-27,18:25:53.000,178,10988740,14845,0,1687890352,13095.986454519989,112.3863234599994,53533.81598304
2023-06-27,18:25:54.000,178,10988732,15005,0,1687890353,13095.966245589989,112.34402868000325,53533.788034560006
2023-06-27,18:25:55.000,178,10988717,14965,0,1687890354,13095.946036659989,112.3228812899979,53533.79502168
2023-06-27,18:25:56.000,178,10988729,14885,0,1687890355,13096.11444441,112.26648825000302,53533.885854240005
2023-06-27,18:25:57.000,178,10988729,14685,0,1687890356,13096.12791702999,112.17484956000408,53533.899828479996
2023-06-27,18:25:58.000,178,10988742,14845,0,1687890357,13096.13465334,112.13255478000065,53533.96271256
2023-06-27,18:25:59.000,178,10988760,14445,0,1687890358,13096.12791702999,112.08321086999786,53533.885854240005
2023-06-27,18:26:00.000,178,10988744,14645,0,1687890359,13096.15486227,111.99157217999891,53533.983673920004
2023-06-27,18:26:01.000,178,10988705,14525,0,1687890360,13096.060553929994,111.94927740000276,53533.983673920004
2023-06-27,18:26:02.000,178,10988732,14525,0,1687890361,13095.966245589989,111.86468784000317,53533.96271256
2023-06-27,18:26:03.000,178,10988768,14845,0,1687890362,13095.892146179998,111.80829480000102,53534.0814936
2023-06-27,18:26:04.000,178,10988752,14365,0,1687890363,13095.824783079988,111.77304915000423,53533.983673920004
2023-06-27,18:26:05.000,178,10988764,14245,0,1687890364,13095.737211049993,111.75190175999887,53533.96271256
2023-06-27,18:26:06.000,178,10988776,14725,0,1687890365,13095.602484850002,111.681410459998,53533.92078984
2023-06-27,18:26:07.000,178,10988766,14245,0,1687890366,13095.589012229997,111.67436132999865,53533.85790576001
2023-06-27,18:26:08.000,178,10988754,14445,0,1687890367,13095.589012229997,111.64616481000121,53533.9417512
2023-06-27,18:26:09.000,178,10988756,13525,0,1687890368,13095.535121749992,111.63911568000185,53533.885854240005
2023-06-27,18:26:10.000,178,10988732,14005,0,1687890369,13095.461022340001,111.65321394000057,53533.899828479996
2023-06-27,18:26:11.000,178,10988742,14325,0,1687890370,13095.420604480001,111.63911568000185,53533.92078984
2023-06-27,18:26:12.000,178,10988764,14045,0,1687890371,13095.400395550001,111.66731219999929,53534.01860952
2023-06-27,18:26:13.000,178,10988717,14565,0,1687890372,13095.373450309991,111.68845959000464,53533.97668680001
2023-06-27,18:26:14.000,178,10988801,14445,0,1687890373,13095.400395550001,111.681410459998,53534.004635280005
2023-06-27,18:26:15.000,178,10988787,14365,0,1687890374,13095.380186620001,111.695508720004,53533.934764080004
2023-06-27,18:26:16.000,178,10988751,14365,0,1687890375,13095.31955983,111.695508720004,53533.84393152
2023-06-27,18:26:17.000,178,10988748,14365,0,1687890376,13095.333032449991,111.75190175999887,53533.79502168
2023-06-27,18:26:18.000,178,10988777,14605,0,1687890377,13095.346505069996,111.78714741000294,53533.8020088
2023-06-27,18:26:19.000,178,10988738,14085,0,1687890378,13095.386922929996,111.83649131999846,53533.75309896
2023-06-27,18:26:20.000,178,10988736,14325,0,1687890379,13095.434077099992,111.87878610000189,53533.67624064
2023-06-27,18:26:21.000,178,10988726,14365,0,1687890380,13095.528385439997,111.93517914000404,53533.669253520005
2023-06-27,18:26:22.000,178,10988789,14405,0,1687890381,13095.582275920002,111.99157217999891,53533.697202
2023-06-27,18:26:23.000,178,10988793,14565,0,1687890382,13095.676584259993,112.06206347999978,53533.72515048
2023-06-27,18:26:24.000,178,10988737,14685,0,1687890383,13095.818046769993,112.13255478000065,53533.81598304
2023-06-27,18:26:25.000,178,10988750,14045,0,1687890384,13095.878673559993,112.2523899900043,53533.73912472001
2023-06-27,18:26:26.000,178,10988767,14445,0,1687890385,13096.08749916999,112.30173389999982,53533.87188
2023-06-27,18:26:27.000,178,10988749,14205,0,1687890386,13096.25590692,112.36517607000133,53533.87886712001
2023-06-27,18:26:28.000,178,10988755,14045,0,1687890387,13096.27611585,112.44976563000091,53533.836944400005
2023-06-27,18:26:29.000,178,10988752,14525,0,1687890388,13096.39063311999,112.51320780000242,53533.885854240005
2023-06-27,18:26:30.000,178,10988810,14125,0,1687890389,13096.47146883999,112.60484649000136,53533.85091864
2023-06-27,18:26:31.000,178,10988821,14485,0,1687890390,13096.639876590001,112.6471412700048,53533.983673920004
2023-06-27,18:26:32.000,178,10988774,14125,0,1687890391,13096.821756960002,112.68238692000159,53534.0116224
2023-06-27,18:26:33.000,178,10988770,14245,0,1687890392,13096.963219470003,112.71763256999839,53534.004635280005
2023-06-27,18:26:34.000,178,10988744,14445,0,1687890393,13097.077736739993,112.72468169999775,53533.94873832001
2023-06-27,18:26:35.000,178,10988777,14205,0,1687890394,13097.273089729999,112.68943605000095,53534.03957088
2023-06-27,18:26:36.000,178,10988752,14285,0,1687890395,13097.49538796,112.68943605000095,53534.19328752001
2023-06-27,18:26:37.000,178,10988812,14325,0,1687890396,13097.63685047,112.64009213999816,53534.26315872001
2023-06-27,18:26:38.000,178,10988768,14645,0,1687890397,13097.771576669991,112.54845344999922,53534.2561716
2023-06-27,18:26:39.000,178,10988752,14685,0,1687890398,13097.805258219996,112.50615867000306,53534.20726176
2023-06-27,18:26:40.000,178,10988765,14725,0,1687890399,13097.913039179992,112.39337258999876,53534.27713296
2023-06-27,18:26:41.000,178,10988744,14365,0,1687890400,13098.007347519997,112.36517607000133,53534.458798080006
2023-06-27,18:26:42.000,178,10988738,14405,0,1687890401,13098.115128479993,112.22419346999959,53534.52866928001
2023-06-27,18:26:43.000,178,10988765,14285,0,1687890402,13098.222909439988,112.13255478000065,53534.52866928001
2023-06-27,18:26:44.000,178,10988745,14445,0,1687890403,13098.222909439988,111.99862130999827,53534.59854048001
2023-06-27,18:26:45.000,178,10988831,14445,0,1687890404,13098.195964199993,111.86468784000317,53534.47277232
2023-06-27,18:26:46.000,178,10988788,14485,0,1687890405,13098.216173129993,111.7307543700008,53534.570592
2023-06-27,18:26:47.000,178,10988764,14405,0,1687890406,13098.175755269993,111.61091916000441,53534.54963064001
2023-06-27,18:26:48.000,178,10988758,14765,0,1687890407,13098.135337409993,111.50518220999948,53534.61251472
2023-06-27,18:26:49.000,178,10988745,14365,0,1687890408,13097.987138589997,111.43469090999861,53534.52866928001
2023-06-27,18:26:50.000,178,10988786,14365,0,1687890409,13098.014083829992,111.32895396000094,53534.556617760005
2023-06-27,18:26:51.000,178,10988749,14525,0,1687890410,13097.993874899992,111.21616788000392,53534.7103344
2023-06-27,18:26:52.000,178,10988811,14285,0,1687890411,13097.939984420002,111.1245291899977,53534.7103344
2023-06-27,18:26:53.000,178,10988732,14485,0,1687890412,13097.899566560001,111.0892835400009,53534.74527000001
2023-06-27,18:26:54.000,178,10988748,14645,0,1687890413,13097.872621319992,111.07518528000219,53534.69636016001
2023-06-27,18:26:55.000,178,10988764,14285,0,1687890414,13097.71768619,111.05403789000411,53534.675398800005
2023-06-27,18:26:56.000,178,10988779,14885,0,1687890415,13097.684004639996,111.05403789000411,53534.66142456
2023-06-27,18:26:57.000,178,10988803,14445,0,1687890416,13097.684004639996,111.01174311000068,53534.773218480004
2023-06-27,18:26:58.000,178,10988746,14325,0,1687890417,13097.63011415999,111.0258413699994,53534.7802056
2023-06-27,18:26:59.000,178,10988778,14405,0,1687890418,13097.57622368,111.06108702000347,53534.75225712
2023-06-27,18:27:00.000,178,10988765,14285,0,1687890419,13097.53580582,111.06108702000347,53534.75225712
2023-06-27,18:27:01.000,178,10988742,14045,0,1687890420,13097.52906950999,111.04698876000475,53534.76623136001
2023-06-27,18:27:02.000,178,10988781,13925,0,1687890421,13097.461706409995,111.05403789000411,53534.73828288
2023-06-27,18:27:03.000,178,10988732,14405,0,1687890422,13097.461706409995,111.05403789000411,53534.69636016001
2023-06-27,18:27:04.000,178,10988753,14245,0,1687890423,13097.4549701,111.10338179999962,53534.73129576
2023-06-27,18:27:05.000,178,10988755,14325,0,1687890424,13097.44823378999,111.14567658000306,53534.68937304
2023-06-27,18:27:06.000,178,10988784,14285,0,1687890425,13097.421288549995,111.17387310000049,53534.7103344
2023-06-27,18:27:07.000,178,10988746,14205,0,1687890426,13097.54927843999,111.21616788000392,53534.80815408
2023-06-27,18:27:08.000,178,10988743,14485,0,1687890427,13097.51559689,111.29370831000415,53534.88501240001
2023-06-27,18:27:09.000,178,10988730,14365,0,1687890428,13097.502124269995,111.36419960999774,53534.843089680006
2023-06-27,18:27:10.000,178,10988733,14565,0,1687890429,13097.43476117,111.39239613000245,53534.794179840006
2023-06-27,18:27:11.000,178,10988749,14085,0,1687890430,13097.52906950999,111.42764177999925,53534.843089680006
2023-06-27,18:27:12.000,178,10988762,14205,0,1687890431,13097.56948736999,111.47698569000204,53534.86405104001
2023-06-27,18:27:13.000,178,10988759,14245,0,1687890432,13097.603168919995,111.57567351000034,53534.95488360001
2023-06-27,18:27:14.000,178,10988787,14245,0,1687890433,13097.63011415999,111.57567351000034,53534.95488360001
2023-06-27,18:27:15.000,178,10988790,14405,0,1687890434,13097.704213569996,111.61796829000377,53534.92693512
2023-06-27,18:27:16.000,178,10988782,14205,0,1687890435,13097.71768619,111.60387002999778,53534.989819200004
2023-06-27,18:27:17.000,178,10988741,14725,0,1687890436,13097.684004639996,111.63206655000249,53534.989819200004
2023-06-27,18:27:18.000,178,10988765,14565,0,1687890437,13097.67726833,111.63206655000249,53534.93392224001
2023-06-27,18:27:19.000,178,10988792,14685,0,1687890438,13097.67726833,111.62501742000313,53534.96885784
2023-06-27,18:27:20.000,178,10988753,14485,0,1687890439,13097.65032308999,111.63206655000249,53535.01776768
2023-06-27,18:27:21.000,178,10988736,14045,0,1687890440,13097.60990522999,111.58977176999906,53534.98283208001
2023-06-27,18:27:22.000,178,10988748,14565,0,1687890441,13097.61664154,111.52632960000483,53535.094626
2023-06-27,18:27:23.000,178,10988741,14605,0,1687890442,13097.57622368,111.47698569000204,53535.10161312001
2023-06-27,18:27:24.000,178,10988768,14645,0,1687890443,13097.51559689,111.4487891700046,53535.08763888
2023-06-27,18:27:25.000,178,10988732,14365,0,1687890444,13097.421288549995,111.39944526000181,53534.98283208001
2023-06-27,18:27:26.000,178,10988752,14405,0,1687890445,13097.41455224,111.35715047999838,53535.05270328001
2023-06-27,18:27:27.000,178,10988767,14565,0,1687890446,13097.300034969994,111.26551178999944,53535.010780560006
2023-06-27,18:27:28.000,178,10988758,14565,0,1687890447,13097.273089729999,111.20206961999793,53535.08065176001
2023-06-27,18:27:29.000,178,10988748,14565,0,1687890448,13097.118154599993,111.13157832000434,53535.0247548
2023-06-27,18:27:30.000,178,10988774,14085,0,1687890449,13097.084473049988,111.04698876000475,53535.08763888
2023-06-27,18:27:31.000,178,10988751,14525,0,1687890450,13097.064264119988,110.98354659000324,53535.0247548
2023-06-27,18:27:32.000,178,10988730,14325,0,1687890451,13096.963219470003,110.8919079000043,53534.95488360001
2023-06-27,18:27:33.000,178,10988710,14245,0,1687890452,13096.922801610002,110.78617094999936,53535.010780560006
2023-06-27,18:27:34.000,178,10988746,14485,0,1687890453,13096.767866479997,110.70863051999913,53534.940909360004
2023-06-27,18:27:35.000,178,10988741,14205,0,1687890454,13096.639876590001,110.62404095999955,53534.93392224001
2023-06-27,18:27:36.000,178,10988791,14725,0,1687890455,13096.53883194,110.4689600999991,53534.89898664
2023-06-27,18:27:37.000,178,10988727,14405,0,1687890456,13096.464732529996,110.37732141000015,53534.919948
2023-06-27,18:27:38.000,178,10988750,14525,0,1687890457,13096.41757836,110.2856827200012,53534.919948
2023-06-27,18:27:39.000,178,10988754,14405,0,1687890458,13096.26937953999,110.19404403000226,53534.81514120001
2023-06-27,18:27:40.000,178,10988742,14365,0,1687890459,13096.19528013,110.09535621000396,53534.86405104001
2023-06-27,18:27:41.000,178,10988730,14685,0,1687890460,13096.13465334,110.01076665000437,53534.86405104001
2023-06-27,18:27:42.000,178,10988770,14245,0,1687890461,13096.033608689999,109.91207882999879,53534.86405104001
2023-06-27,18:27:43.000,178,10988751,14325,0,1687890462,13095.892146179998,109.84158752999792,53534.80116696
2023-06-27,18:27:44.000,178,10988734,14485,0,1687890463,13095.743947360002,109.75699796999834,53534.71732152001
2023-06-27,18:27:45.000,178,10988770,14885,0,1687890464,13095.690056879997,109.64421189000132,53534.68937304
2023-06-27,18:27:46.000,178,10988734,14485,0,1687890465,13095.743947360002,109.5314258100043,53534.822128320004
2023-06-27,18:27:47.000,178,10988762,14445,0,1687890466,13095.703529500002,109.45388538000407,53534.794179840006
2023-06-27,18:27:48.000,178,10988761,14725,0,1687890467,13095.683320570002,109.35519755999849,53534.78719272001
2023-06-27,18:27:49.000,178,10988717,14205,0,1687890468,13095.723738430002,109.25650974000018,53534.7802056
2023-06-27,18:27:50.000,178,10988730,14525,0,1687890469,13095.690056879997,109.14372366000316,53534.724308640005
2023-06-27,18:27:51.000,178,10988771,14565,0,1687890470,13095.629430089997,109.04503584000486,53534.59854048001
2023-06-27,18:27:52.000,178,10988748,14405,0,1687890471,13095.669847949997,108.95339714999864,53534.570592
2023-06-27,18:27:53.000,178,10988726,14405,0,1687890472,13095.717002119993,108.81241455000418,53534.66841168001
2023-06-27,18:27:54.000,178,10988784,14045,0,1687890473,13095.683320570002,108.67143195000244,53534.59854048001
2023-06-27,18:27:55.000,178,10988783,14485,0,1687890474,13095.730474739998,108.59389152000222,53534.64745032001
2023-06-27,18:27:56.000,178,10988735,14365,0,1687890475,13095.663111640002,108.53044935000071,53534.59155336
2023-06-27,18:27:57.000,178,10988734,14045,0,1687890476,13095.636166399992,108.43881066000176,53534.570592
2023-06-27,18:27:58.000,178,10988821,14445,0,1687890477,13095.514912819992,108.40356500999769,53534.50072080001
2023-06-27,18:27:59.000,178,10988736,14565,0,1687890478,13095.487967579997,108.3330737100041,53534.56360488
2023-06-27,18:28:00.000,178,10988751,14245,0,1687890479,13095.407131859996,108.31192631999875,53534.45181096001
2023-06-27,18:28:01.000,178,10988768,14365,0,1687890480,13095.353241379991,108.29077893000067,53534.47975944001
2023-06-27,18:28:02.000,178,10988772,14565,0,1687890481,13095.265669349996,108.25553328000387,53534.437836720004
2023-06-27,18:28:03.000,178,10988751,14325,0,1687890482,13095.23872411,108.23438588999852,53534.458798080006
2023-06-27,18:28:04.000,178,10988737,14085,0,1687890483,13095.15115207999,108.23438588999852,53534.37495264
2023-06-27,18:28:05.000,178,10988779,14085,0,1687890484,13095.13094314999,108.24143501999788,53534.437836720004
2023-06-27,18:28:06.000,178,10988716,14325,0,1687890485,13095.05010742999,108.25553328000387,53534.40290112
2023-06-27,18:28:07.000,178,10988729,14405,0,1687890486,13094.962535399995,108.29782806000003,53534.340017040005
2023-06-27,18:28:08.000,178,10988721,14805,0,1687890487,13094.93559016,108.3330737100041,53534.36796552
2023-06-27,18:28:09.000,178,10988773,14245,0,1687890488,13094.861490749994,108.38946674999897,53534.319055680004
2023-06-27,18:28:10.000,178,10988769,14525,0,1687890489,13094.814336579999,108.45290892000048,53534.28412008001
2023-06-27,18:28:11.000,178,10988759,14285,0,1687890490,13094.794127649999,108.48110543999792,53534.270145840004
2023-06-27,18:28:12.000,178,10988795,14405,0,1687890491,13094.814336579999,108.52340022000135,53534.34700416
2023-06-27,18:28:13.000,178,10988719,14365,0,1687890492,13094.800863959994,108.58684239000286,53534.33302992001
2023-06-27,18:28:14.000,178,10988747,14685,0,1687890493,13094.787391339989,108.60094065000158,53534.1863004
2023-06-27,18:28:15.000,178,10988765,14245,0,1687890494,13094.854754439999,108.7137267299986,53534.22822312
2023-06-27,18:28:16.000,178,10988732,14445,0,1687890495,13094.93559016,108.73487412000395,53534.35399128
2023-06-27,18:28:17.000,178,10988752,14605,0,1687890496,13094.98948063999,108.79126715999882,53534.29809432
2023-06-27,18:28:18.000,178,10988736,14245,0,1687890497,13095.01642588,108.81946368000354,53534.319055680004
2023-06-27,18:28:19.000,178,10988756,14525,0,1687890498,13095.05684374,108.81946368000354,53534.24918448
2023-06-27,18:28:20.000,178,10988755,14405,0,1687890499,13095.083788979995,108.85470933000033,53534.33302992001
2023-06-27,18:28:21.000,178,10988745,14405,0,1687890500,13095.15115207999,108.87585671999841,53534.26315872001
2023-06-27,18:28:22.000,178,10988737,14525,0,1687890501,13095.0972616,108.91815150000184,53534.24918448
2023-06-27,18:28:23.000,178,10988751,14125,0,1687890502,13095.15788839,108.94634801999928,53534.3260428
2023-06-27,18:28:24.000,178,10988759,14245,0,1687890503,13095.13767946,108.98159367000335,53534.34700416
2023-06-27,18:28:25.000,178,10988768,14325,0,1687890504,13095.07031635999,109.03798670999822,53534.23521024
2023-06-27,18:28:26.000,178,10988758,14245,0,1687890505,13095.02989849999,109.08028149000165,53534.27713296
2023-06-27,18:28:27.000,178,10988742,14485,0,1687890506,13095.03663481,109.05913410000358,53534.43084960001
2023-06-27,18:28:28.000,178,10988762,14245,0,1687890507,13094.982744329995,109.03798670999822,53534.41687536
2023-06-27,18:28:29.000,178,10988719,14165,0,1687890508,13094.874963369999,109.11552713999845,53534.388926880005
2023-06-27,18:28:30.000,178,10988767,14565,0,1687890509,13094.800863959994,109.11552713999845,53534.319055680004
2023-06-27,18:28:31.000,178,10988772,14565,0,1687890510,13094.753709789999,109.14372366000316,53534.36796552
2023-06-27,18:28:32.000,178,10988720,14205,0,1687890511,13094.625719899988,109.15077279000252,53534.40290112
2023-06-27,18:28:33.000,178,10988760,14525,0,1687890512,13094.517938939993,109.15782192000188,53534.395914
2023-06-27,18:28:34.000,178,10988733,14205,0,1687890513,13094.396685359992,109.19306756999868,53534.30508144
2023-06-27,18:28:35.000,178,10988745,14445,0,1687890514,13094.255222849992,109.19306756999868,53534.30508144
2023-06-27,18:28:36.000,178,10988782,14245,0,1687890515,13094.214804989992,109.20011669999803,53534.31206856001
2023-06-27,18:28:37.000,178,10988719,14405,0,1687890516,13094.10028772,109.21421496000403,53534.2561716
2023-06-27,18:28:38.000,178,10988774,14445,0,1687890517,13094.01271568999,109.24241148000146,53534.16533904001
2023-06-27,18:28:39.000,178,10988766,14485,0,1687890518,13093.884725799995,109.20011669999803,53534.123416320006
2023-06-27,18:28:40.000,178,10988725,14085,0,1687890519,13093.87125317999,109.22126409000339,53534.053545120005
2023-06-27,18:28:41.000,178,10988800,14045,0,1687890520,13093.85778056,109.1719201800006,53534.11642920001
2023-06-27,18:28:42.000,178,10988742,14205,0,1687890521,13093.93861628,109.17896930999996,53534.102454960004
2023-06-27,18:28:43.000,178,10988784,14485,0,1687890522,13093.985770449995,109.15077279000252,53534.13040344
2023-06-27,18:28:44.000,178,10988783,14325,0,1687890523,13094.005979379996,109.1366745300038,53534.04655800001
2023-06-27,18:28:45.000,178,10988740,14285,0,1687890524,13094.019452,109.08028149000165,53534.004635280005
2023-06-27,18:28:46.000,178,10988702,14245,0,1687890525,13094.167650819996,109.05208497000422,53533.99764816001
2023-06-27,18:28:47.000,178,10988740,14085,0,1687890526,13094.302377020002,108.95339714999864,53533.94873832001
2023-06-27,18:28:48.000,178,10988737,14405,0,1687890527,13094.383212740002,108.91110237000248,53533.87886712001
2023-06-27,18:28:49.000,178,10988794,14045,0,1687890528,13094.544884180003,108.85470933000033,53534.01860952
2023-06-27,18:28:50.000,178,10988744,14405,0,1687890529,13094.578565729993,108.87585671999841,53534.06053224
2023-06-27,18:28:51.000,178,10988781,14485,0,1687890530,13094.605510969988,108.8899549800044,53533.94873832001
2023-06-27,18:28:52.000,178,10988726,14365,0,1687890531,13094.699819309993,108.84061107000161,53533.899828479996
2023-06-27,18:28:53.000,178,10988725,14485,0,1687890532,13094.834545509999,108.8265128100029,53533.92777696001
2023-06-27,18:28:54.000,178,10988758,14445,0,1687890533,13094.854754439999,108.81241455000418,53533.934764080004
2023-06-27,18:28:55.000,178,10988753,14165,0,1687890534,13094.901908609994,108.75602151000203,53533.86489288
2023-06-27,18:28:56.000,178,10988741,14205,0,1687890535,13094.94906277999,108.74897238000267,53533.87886712001
2023-06-27,18:28:57.000,178,10988727,14125,0,1687890536,13095.03663481,108.75602151000203,53533.934764080004
2023-06-27,18:28:58.000,178,10988761,14365,0,1687890537,13095.205042559995,108.7771689000001,53533.983673920004
2023-06-27,18:28:59.000,178,10988780,14565,0,1687890538,13095.2993509,108.72782499000459,53533.92078984
2023-06-27,18:29:00.000,178,10988772,14325,0,1687890539,13095.380186620001,108.68553021000116,53533.87886712001
2023-06-27,18:29:01.000,178,10988702,14485,0,1687890540,13095.494703889992,108.7137267299986,53534.0116224
2023-06-27,18:29:02.000,178,10988726,14285,0,1687890541,13095.609221159997,108.66438282000308,53534.004635280005
2023-06-27,18:29:03.000,178,10988766,14445,0,1687890542,13095.690056879997,108.60094065000158,53533.97668680001
2023-06-27,18:29:04.000,178,10988752,13965,0,1687890543,13095.743947360002,108.60798978000093,53533.934764080004
2023-06-27,18:29:05.000,178,10988761,14285,0,1687890544,13095.858464629993,108.60094065000158,53533.92078984
2023-06-27,18:29:06.000,178,10988731,14125,0,1687890545,13096.060553929994,108.60798978000093,53534.0116224
2023-06-27,18:29:07.000,178,10988720,14165,0,1687890546,13096.23569799,108.58684239000286,53534.06053224
2023-06-27,18:29:08.000,178,10988776,14325,0,1687890547,13096.31653371,108.54454760999943,53534.01860952
2023-06-27,18:29:09.000,178,10988708,14365,0,1687890548,13096.45799622,108.54454760999943,53534.053545120005
2023-06-27,18:29:10.000,178,10988763,14245,0,1687890549,13096.484941459996,108.45995804999984,53534.06053224
2023-06-27,18:29:11.000,178,10988726,14045,0,1687890550,13096.43778729,108.69257934000052,53534.221236000005
2023-06-27,18:29:12.000,178,10988719,14565,0,1687890551,13096.45799622,108.79126715999882,53534.37495264
2023-06-27,18:29:13.000,178,10988788,14485,0,1687890552,13096.565777179996,108.86175845999969,53534.58456624
2023-06-27,18:29:14.000,178,10988772,14605,0,1687890553,13096.55904087,108.88290584999777,53534.570592
2023-06-27,18:29:15.000,178,10988723,14365,0,1687890554,13096.713975999992,108.85470933000033,53534.57757912001
2023-06-27,18:29:16.000,178,10988750,14125,0,1687890555,13096.902592680002,108.76307064000139,53534.675398800005
2023-06-27,18:29:17.000,178,10988716,14245,0,1687890556,13097.010373639998,108.57274413000414,53534.51469504
2023-06-27,18:29:18.000,178,10988750,14645,0,1687890557,13097.151836149998,108.50225283000327,53534.52168216
2023-06-27,18:29:19.000,178,10988725,14405,0,1687890558,13097.205726629989,108.60094065000158,53534.675398800005
2023-06-27,18:29:20.000,178,10988755,14245,0,1687890559,13097.259617109994,108.62913716999901,53534.654437440004
2023-06-27,18:29:21.000,178,10988741,14565,0,1687890560,13097.380870689994,108.49520370000391,53534.6404632
2023-06-27,18:29:22.000,178,10988730,14205,0,1687890561,13097.6570594,108.34012284000346,53534.73129576
2023-06-27,18:29:23.000,178,10988778,14325,0,1687890562,13097.845676079996,108.23438588999852,53534.75225712
2023-06-27,18:29:24.000,178,10988777,14285,0,1687890563,13098.027556449997,108.03701025000191,53534.61950184001
2023-06-27,18:29:25.000,178,10988706,14125,0,1687890564,13098.175755269993,108.02996112000255,53534.70334728
2023-06-27,18:29:26.000,178,10988728,14245,0,1687890565,13098.344163019989,107.98061720999976,53534.773218480004
2023-06-27,18:29:27.000,178,10988740,14045,0,1687890566,13098.458680289994,107.93127330000425,53534.822128320004
2023-06-27,18:29:28.000,178,10988767,14125,0,1687890567,13098.50583445999,107.86078200000338,53534.794179840006
2023-06-27,18:29:29.000,178,10988772,14405,0,1687890568,13098.472152909999,107.83963460999803,53534.83610256001
2023-06-27,18:29:30.000,178,10988758,14165,0,1687890569,13098.48562552999,107.78324157000316,53534.88501240001
2023-06-27,18:29:31.000,178,10988778,13965,0,1687890570,13098.579933869994,107.71979940000165,53535.01776768
2023-06-27,18:29:32.000,178,10988741,14205,0,1687890571,13098.65403328,107.64225897000142,53535.108600240004
2023-06-27,18:29:33.000,178,10988745,14565,0,1687890572,13098.72813268999,107.6281607100027,53535.13654872
2023-06-27,18:29:34.000,178,10988722,14285,0,1687890573,13098.701187449995,107.59996418999799,53535.15052296001
2023-06-27,18:29:35.000,178,10988729,13965,0,1687890574,13098.680978519995,107.61406245000398,53535.059690400005
2023-06-27,18:29:36.000,178,10988689,14165,0,1687890575,13098.67424221,107.61406245000398,53535.04571616
2023-06-27,18:29:37.000,178,10988720,14165,0,1687890576,13098.81570472,107.61406245000398,53535.178471440006
2023-06-27,18:29:38.000,178,10988725,14285,0,1687890577,13098.91674937,107.57881679999991,53535.24834264001
2023-06-27,18:29:39.000,178,10988731,14205,0,1687890578,13098.862858889996,107.43783419999818,53535.10161312001
2023-06-27,18:29:40.000,178,10988735,14245,0,1687890579,13099.031266639991,107.43078506999882,53535.17148432001
2023-06-27,18:29:41.000,178,10988738,14285,0,1687890580,13099.152520219992,107.38849029000266,53535.26930400001
2023-06-27,18:29:42.000,178,10988756,14565,0,1687890581,13099.219883320002,107.39553942000202,53535.26930400001
2023-06-27,18:29:43.000,178,10988786,14005,0,1687890582,13099.341136900002,107.32504812000116,53535.29026536001
2023-06-27,18:29:44.000,178,10988706,14725,0,1687890583,13099.442181549988,107.32504812000116,53535.33218808
2023-06-27,18:29:45.000,178,10988710,14125,0,1687890584,13099.469126789998,107.28275333999773,53535.42302064
2023-06-27,18:29:46.000,178,10988725,14565,0,1687890585,13099.576907749994,107.23340943000221,53535.346162320006
2023-06-27,18:29:47.000,178,10988713,14245,0,1687890586,13099.671216089999,107.18406551999942,53535.43000776
2023-06-27,18:29:48.000,178,10988750,13965,0,1687890587,13099.79246967,107.12767248000455,53535.55577592001
2023-06-27,18:29:49.000,178,10988709,14245,0,1687890588,13099.82615121999,107.09947595999984,53535.513853200006
2023-06-27,18:29:50.000,178,10988755,14565,0,1687890589,13099.637534539994,107.43783419999818,53535.7584024
2023-06-27,18:29:51.000,178,10988715,13965,0,1687890590,13099.664479779989,107.43078506999882,53535.8632092
2023-06-27,18:29:52.000,178,10988762,14325,0,1687890591,13099.83288753,107.01488640000025,53535.74442816
2023-06-27,18:29:53.000,178,10988765,14125,0,1687890592,13099.79246967,106.89505119000387,53535.77237664001
2023-06-27,18:29:54.000,178,10988766,14285,0,1687890593,13099.68468870999,106.88095292999787,53535.7584024
2023-06-27,18:29:55.000,178,10988769,14205,0,1687890594,13099.691425019999,106.8598055399998,53535.84224784001
2023-06-27,18:29:56.000,178,10988719,14405,0,1687890595,13099.657743469994,106.81751076000364,53535.83526072
2023-06-27,18:29:57.000,178,10988745,14165,0,1687890596,13099.583644059989,106.7258720700047,53535.87718344
2023-06-27,18:29:58.000,178,10988775,14205,0,1687890597,13099.529753579998,106.70472467999934,53535.91910616001
2023-06-27,18:29:59.000,178,10988700,14485,0,1687890598,13099.475863099993,106.64128250999784,53535.87718344
2023-06-27,18:30:00.000,178,10988725,13885,0,1687890599,13099.381554760002,106.64128250999784,53535.89115768001
2023-06-27,18:30:01.000,178,10988702,14125,0,1687890600,13099.287246419997,106.64128250999784,53535.84224784001
2023-06-27,18:30:02.000,178,10988724,14285,0,1687890601,13099.307455349997,106.62718424999912,53535.91211904
2023-06-27,18:30:03.000,178,10988783,14085,0,1687890602,13099.300719040002,106.58488947000296,53536.02391296
2023-06-27,18:30:04.000,178,10988762,14405,0,1687890603,13099.226619629997,106.59193860000232,53536.04487432
2023-06-27,18:30:05.000,178,10988759,14485,0,1687890604,13099.199674390002,106.63423337999848,53535.995964480004
2023-06-27,18:30:06.000,178,10988749,14245,0,1687890605,13099.064948189996,106.63423337999848,53535.92609328
2023-06-27,18:30:07.000,178,10988758,14285,0,1687890606,13099.071684499992,106.6130859900004,53536.03090008
2023-06-27,18:30:08.000,178,10988756,14165,0,1687890607,13099.064948189996,106.62718424999912,53536.00993872001
2023-06-27,18:30:09.000,178,10988739,14245,0,1687890608,13099.038002950001,106.62013511999976,53536.05186144
2023-06-27,18:30:10.000,178,10988770,14325,0,1687890609,13098.930221989991,106.64128250999784,53535.98897736001
2023-06-27,18:30:11.000,178,10988729,14325,0,1687890610,13098.970639849991,106.62013511999976,53535.947054640004
2023-06-27,18:30:12.000,178,10988777,14205,0,1687890611,13099.031266639991,106.57079121000424,53536.07980992
2023-06-27,18:30:13.000,178,10988737,13965,0,1687890612,13099.004321399996,106.57079121000424,53536.05186144
2023-06-27,18:30:14.000,178,10988725,14565,0,1687890613,13098.923485679996,106.52144730000146,53535.995964480004
2023-06-27,18:30:15.000,178,10988756,14205,0,1687890614,13098.89654044,106.47210338999867,53535.947054640004
2023-06-27,18:30:16.000,178,10988748,14365,0,1687890615,13098.802232099995,106.47915251999802,53535.8632092
2023-06-27,18:30:17.000,178,10988772,14285,0,1687890616,13098.81570472,106.45800512999995,53535.92609328
2023-06-27,18:30:18.000,178,10988766,14485,0,1687890617,13098.84938626999,106.44390687000123,53535.968016000006
2023-06-27,18:30:19.000,178,10988770,14285,0,1687890618,13098.89654044,106.44390687000123,53535.95404176
2023-06-27,18:30:20.000,178,10988746,14405,0,1687890619,13098.91001305999,106.43685774000187,53535.968016000006
2023-06-27,18:30:21.000,178,10988751,14645,0,1687890620,13098.97737616,106.41571035000379,53535.94006752001
2023-06-27,18:30:22.000,178,10988764,14365,0,1687890621,13098.9369583,106.37341557000036,53535.947054640004
2023-06-27,18:30:23.000,178,10988745,14245,0,1687890622,13098.970639849991,106.26062949000334,53535.94006752001
2023-06-27,18:30:24.000,178,10988758,14405,0,1687890623,13098.95716723,106.26062949000334,53535.898144800005
2023-06-27,18:30:25.000,178,10988758,14285,0,1687890624,13098.930221989991,106.22538383999927,53535.91211904
2023-06-27,18:30:26.000,178,10988721,14245,0,1687890625,13098.943694609996,106.1689908000044,53536.02391296
2023-06-27,18:30:27.000,178,10988752,14205,0,1687890626,13098.89654044,106.11259776000225,53536.04487432
2023-06-27,18:30:28.000,178,10988762,14245,0,1687890627,13098.79549579,106.03505733000202,53535.98199024
2023-06-27,18:30:29.000,178,10988760,14405,0,1687890628,13098.68771482999,105.98571341999923,53535.96102888001
2023-06-27,18:30:30.000,178,10988760,14085,0,1687890629,13098.579933869994,105.91522211999836,53536.03090008
2023-06-27,18:30:31.000,178,10988740,14445,0,1687890630,13098.48562552999,105.82358342999942,53535.995964480004
2023-06-27,18:30:32.000,178,10988782,14485,0,1687890631,13098.404789809989,105.78128865000326,53535.947054640004
2023-06-27,18:30:33.000,178,10988772,14365,0,1687890632,13098.263327299988,105.7107973500024,53535.92609328
2023-06-27,18:30:34.000,178,10988772,14005,0,1687890633,13098.195964199993,105.65440431000025,53535.87019632001
2023-06-27,18:30:35.000,178,10988778,14285,0,1687890634,13098.162282650002,105.61210953000409,53535.83526072
2023-06-27,18:30:36.000,178,10988742,14205,0,1687890635,13098.229645749998,105.47817606000172,53535.91910616001
2023-06-27,18:30:37.000,178,10988742,14445,0,1687890636,13098.317217779993,105.44293040999764,53535.91211904
2023-06-27,18:30:38.000,178,10988745,14205,0,1687890637,13098.411526119999,105.37948824000341,53535.82128648001
2023-06-27,18:30:39.000,178,10988768,14205,0,1687890638,13098.472152909999,105.26670215999911,53535.79333800001
2023-06-27,18:30:40.000,178,10988718,14205,0,1687890639,13098.56646124999,105.18916172999889,53535.7584024
2023-06-27,18:30:41.000,178,10988754,14485,0,1687890640,13098.701187449995,105.13276869000401,53535.80731224
2023-06-27,18:30:42.000,178,10988773,14405,0,1687890641,13098.79549579,105.0693265200025,53535.828273600004
2023-06-27,18:30:43.000,178,10988748,14165,0,1687890642,13098.89654044,104.96358957000484,53535.779363760004
2023-06-27,18:30:44.000,178,10988778,14405,0,1687890643,13098.970639849991,104.90014740000333,53535.730453920005
2023-06-27,18:30:45.000,178,10988700,14605,0,1687890644,13098.997585090001,104.89309827000397,53535.70250544001
2023-06-27,18:30:46.000,178,10988707,14205,0,1687890645,13099.011057709991,104.85080349000054,53535.6885312
2023-06-27,18:30:47.000,178,10988752,14245,0,1687890646,13099.017794020001,104.78736131999904,53535.70250544001
2023-06-27,18:30:48.000,178,10988744,14365,0,1687890647,13098.990848779991,104.7944104499984,53535.70250544001
2023-06-27,18:30:49.000,178,10988751,14285,0,1687890648,13098.943694609996,104.81555784000375,53535.61866
2023-06-27,18:30:50.000,178,10988755,14565,0,1687890649,13098.970639849991,104.82965610000247,53535.62564712001
2023-06-27,18:30:51.000,178,10988751,14445,0,1687890650,13099.004321399996,104.85080349000054,53535.681544080006
2023-06-27,18:30:52.000,178,10988674,14485,0,1687890651,13099.071684499992,104.91424566000205,53535.75141528001
2023-06-27,18:30:53.000,178,10988744,14205,0,1687890652,13099.091893429992,104.99883522000164,53535.79333800001
2023-06-27,18:30:54.000,178,10988757,14405,0,1687890653,13099.125574979997,105.0693265200025,53535.70949256
2023-06-27,18:30:55.000,178,10988735,14445,0,1687890654,13099.112102359992,105.16801434000081,53535.70250544001
2023-06-27,18:30:56.000,178,10988697,14325,0,1687890655,13099.192938079992,105.23145651000232,53535.6885312
2023-06-27,18:30:57.000,178,10988726,14285,0,1687890656,13099.280510110002,105.25965302999975,53535.81429936
2023-06-27,18:30:58.000,178,10988759,14245,0,1687890657,13099.401763690003,105.30194781000318,53535.85622208
2023-06-27,18:30:59.000,178,10988757,14565,0,1687890658,13099.435445239993,105.33014433000062,53535.88417056
2023-06-27,18:31:00.000,178,10988738,14285,0,1687890659,13099.509544649998,105.29489868000383,53535.90513192
2023-06-27,18:31:01.000,178,10988721,14485,0,1687890660,13099.509544649998,105.30899694000254,53535.94006752001
2023-06-27,18:31:02.000,178,10988724,14605,0,1687890661,13099.536489889993,105.22440738000296,53535.92609328
2023-06-27,18:31:03.000,178,10988754,14485,0,1687890662,13099.610589299999,105.09047391000058,53535.968016000006
2023-06-27,18:31:04.000,178,10988743,14565,0,1687890663,13099.543226199989,105.04817913000443,53535.85622208
2023-06-27,18:31:05.000,178,10988769,14365,0,1687890664,13099.536489889993,104.87900000999798,53535.898144800005
2023-06-27,18:31:06.000,178,10988771,14485,0,1687890665,13099.536489889993,104.73096828000416,53535.96102888001
2023-06-27,18:31:07.000,178,10988787,14245,0,1687890666,13099.549962509998,104.55474002999836,53536.016925840006
2023-06-27,18:31:08.000,178,10988759,14365,0,1687890667,13099.482599409988,104.4137574300039,53535.98199024
2023-06-27,18:31:09.000,178,10988733,14405,0,1687890668,13099.536489889993,104.27982396000152,53536.016925840006
2023-06-27,18:31:10.000,178,10988761,14365,0,1687890669,13099.448917859998,104.18113614000322,53535.88417056
2023-06-27,18:31:11.000,178,10988730,14325,0,1687890670,13099.502808339988,104.04720267000084,53535.92609328
2023-06-27,18:31:12.000,178,10988762,14325,0,1687890671,13099.489335719998,103.97671136999998,53535.85622208
2023-06-27,18:31:13.000,178,10988751,14325,0,1687890672,13099.523017269988,103.87802355000167,53535.91910616001
2023-06-27,18:31:14.000,178,10988752,14565,0,1687890673,13099.536489889993,103.83572876999824,53535.87718344
2023-06-27,18:31:15.000,178,10988742,14365,0,1687890674,13099.657743469994,103.75818833999801,53535.98199024
2023-06-27,18:31:16.000,178,10988751,14405,0,1687890675,13099.711633949999,103.71589356000186,53535.98897736001
2023-06-27,18:31:17.000,178,10988754,14365,0,1687890676,13099.82615121999,103.63835313000163,53535.96102888001
2023-06-27,18:31:18.000,178,10988771,14365,0,1687890677,13099.819414909995,103.62425487000291,53535.947054640004
2023-06-27,18:31:19.000,178,10988721,14445,0,1687890678,13099.900250629995,103.56786183000077,53535.94006752001
2023-06-27,18:31:20.000,178,10988750,14445,0,1687890679,13100.041713139995,103.53261618000397,53535.9330804
2023-06-27,18:31:21.000,178,10988748,14645,0,1687890680,13100.08886730999,103.4973705299999,53536.016925840006
2023-06-27,18:31:22.000,178,10988759,14365,0,1687890681,13100.12928516999,103.45507575000374,53536.0029516
2023-06-27,18:31:23.000,178,10988746,14565,0,1687890682,13100.264011369996,103.3986827100016,53536.065835680005
2023-06-27,18:31:24.000,178,10988723,14525,0,1687890683,13100.317901850001,103.35638792999816,53536.05186144
2023-06-27,18:31:25.000,178,10988731,14365,0,1687890684,13100.392001259992,103.28589663000457,53536.07980992
2023-06-27,18:31:26.000,178,10988745,14805,0,1687890685,13100.412210189992,103.28589663000457,53536.10077128
2023-06-27,18:31:27.000,178,10988738,14525,0,1687890686,13100.432419119992,103.20835620000435,53536.02391296
2023-06-27,18:31:28.000,178,10988756,14565,0,1687890687,13100.425682809997,103.2154053300037,53536.065835680005
2023-06-27,18:31:29.000,178,10988754,14405,0,1687890688,13100.418946500002,103.16606142000091,53536.07980992
2023-06-27,18:31:30.000,178,10988773,14325,0,1687890689,13100.432419119992,103.08147186000133,53536.10077128
2023-06-27,18:31:31.000,178,10988743,14445,0,1687890690,13100.439155430002,103.07442273000197,53536.19160384
2023-06-27,18:31:32.000,178,10988786,14485,0,1687890691,13100.385264949997,103.0391770799979,53536.22653944001
2023-06-27,18:31:33.000,178,10988693,14365,0,1687890692,13100.365056019997,102.99688230000174,53536.19859096
2023-06-27,18:31:34.000,178,10988779,14325,0,1687890693,13100.237066130001,102.96163664999767,53536.19160384
2023-06-27,18:31:35.000,178,10988738,14205,0,1687890694,13100.19664827,102.89114535000408,53536.05884856001
2023-06-27,18:31:36.000,178,10988731,14885,0,1687890695,13100.13602148,102.86294882999937,53536.016925840006
2023-06-27,18:31:37.000,178,10988739,14405,0,1687890696,13100.12928516999,102.77835926999978,53536.08679704001
2023-06-27,18:31:38.000,178,10988751,14365,0,1687890697,13100.149494099991,102.68672058000084,53536.12871976001
2023-06-27,18:31:39.000,178,10988732,14525,0,1687890698,13100.102339929996,102.67262232000212,53536.135706880006
2023-06-27,18:31:40.000,178,10988752,14205,0,1687890699,13100.061922069995,102.57393450000382,53536.12871976001
2023-06-27,18:31:41.000,178,10988772,14565,0,1687890700,13100.041713139995,102.51754146000167,53536.22653944001
2023-06-27,18:31:42.000,178,10988730,14565,0,1687890701,13100.102339929996,102.44000103000144,53536.28942352
2023-06-27,18:31:43.000,178,10988732,14525,0,1687890702,13100.102339929996,102.38360798999929,53536.19160384
2023-06-27,18:31:44.000,178,10988723,14365,0,1687890703,13100.10907623999,102.32016581999778,53536.19859096
2023-06-27,18:31:45.000,178,10988781,14325,0,1687890704,13100.11581255,102.25672365000355,53536.14968112
2023-06-27,18:31:46.000,178,10988747,14405,0,1687890705,13100.230329819991,102.20737974000076,53536.2125652
2023-06-27,18:31:47.000,178,10988753,14245,0,1687890706,13100.189911959991,102.15098669999861,53536.24051368
2023-06-27,18:31:48.000,178,10988766,14245,0,1687890707,13100.17643934,102.06639713999903,53536.163655360004
2023-06-27,18:31:49.000,178,10988772,14365,0,1687890708,13100.142757789996,102.02410236000287,53536.10775840001
2023-06-27,18:31:50.000,178,10988712,14205,0,1687890709,13100.183175649996,102.02410236000287,53536.17064248
2023-06-27,18:31:51.000,178,10988704,14285,0,1687890710,13100.149494099991,102.02410236000287,53536.10077128
2023-06-27,18:31:52.000,178,10988737,14765,0,1687890711,13100.17643934,101.99590583999816,53536.142694
2023-06-27,18:31:53.000,178,10988719,14485,0,1687890712,13100.270747679991,101.93951280000329,53536.163655360004
2023-06-27,18:31:54.000,178,10988761,14525,0,1687890713,13100.311165539992,101.93951280000329,53536.17762960001
2023-06-27,18:31:55.000,178,10988752,14205,0,1687890714,13100.331374469992,101.96066019000136,53536.233526560005
2023-06-27,18:31:56.000,178,10988738,14405,0,1687890715,13100.425682809997,101.93246367000393,53536.29641064001
2023-06-27,18:31:57.000,178,10988755,14205,0,1687890716,13100.472836979992,101.94656193000264,53536.331346240004
2023-06-27,18:31:58.000,178,10988730,14205,0,1687890717,13100.506518529997,101.96770932000072,53536.282436400004
2023-06-27,18:31:59.000,178,10988746,14325,0,1687890718,13100.540200080002,101.91836540999793,53536.2475008
2023-06-27,18:32:00.000,178,10988744,14565,0,1687890719,13100.553672699993,101.96770932000072,53536.282436400004
2023-06-27,18:32:01.000,178,10988748,14045,0,1687890720,13100.546936389997,101.93246367000393,53536.22653944001
2023-06-27,18:32:02.000,178,10988731,14445,0,1687890721,13100.560409010002,101.93951280000329,53536.22653944001
2023-06-27,18:32:03.000,178,10988781,14245,0,1687890722,13100.627772109998,101.91836540999793,53536.32435912001
2023-06-27,18:32:04.000,178,10988752,14565,0,1687890723,13100.580617940002,101.91131627999857,53536.36628184
2023-06-27,18:32:05.000,178,10988746,14165,0,1687890724,13100.546936389997,101.90426714999921,53536.233526560005
2023-06-27,18:32:06.000,178,10988772,14085,0,1687890725,13100.567145319998,101.8549232400037,53536.4571144
2023-06-27,18:32:07.000,178,10988774,14565,0,1687890726,13100.567145319998,101.79148107000219,53536.42217880001
2023-06-27,18:32:08.000,178,10988793,14165,0,1687890727,13100.567145319998,101.79853020000155,53536.352307600006
2023-06-27,18:32:09.000,178,10988734,14365,0,1687890728,13100.493045909992,101.75623541999812,53536.38025608
2023-06-27,18:32:10.000,178,10988754,14485,0,1687890729,13100.506518529997,101.71394064000197,53536.25448792001
2023-06-27,18:32:11.000,178,10988797,14565,0,1687890730,13100.600826870002,101.6786949899979,53536.37326896001
2023-06-27,18:32:12.000,178,10988744,14205,0,1687890731,13100.594090559993,101.65754759999982,53536.282436400004
2023-06-27,18:32:13.000,178,10988733,14405,0,1687890732,13100.594090559993,101.56590891000087,53536.33833336
2023-06-27,18:32:14.000,178,10988777,14365,0,1687890733,13100.560409010002,101.56590891000087,53536.29641064001
2023-06-27,18:32:15.000,178,10988786,14525,0,1687890734,13100.418946500002,101.55885978000151,53536.19859096
2023-06-27,18:32:16.000,178,10988731,14245,0,1687890735,13100.466100669997,101.5447615200028,53536.12871976001
2023-06-27,18:32:17.000,178,10988739,14085,0,1687890736,13100.425682809997,101.48836848000064,53536.163655360004
2023-06-27,18:32:18.000,178,10988744,14405,0,1687890737,13100.452628049992,101.45312283000385,53536.24051368
2023-06-27,18:32:19.000,178,10988713,14325,0,1687890738,13100.412210189992,101.45312283000385,53536.184616720006
2023-06-27,18:32:20.000,178,10988763,14525,0,1687890739,13100.405473879997,101.41082805000042,53536.12871976001
2023-06-27,18:32:21.000,178,10988724,14405,0,1687890740,13100.459364360002,101.37558240000362,53536.26147504
2023-06-27,18:32:22.000,178,10988718,14645,0,1687890741,13100.412210189992,101.33328762000019,53536.28942352
2023-06-27,18:32:23.000,178,10988740,14205,0,1687890742,13100.432419119992,101.28394371000468,53536.20557808001
2023-06-27,18:32:24.000,178,10988771,14245,0,1687890743,13100.459364360002,101.29099284000404,53536.17762960001
2023-06-27,18:32:25.000,178,10988750,14445,0,1687890744,13100.425682809997,101.23459980000189,53536.19160384
2023-06-27,18:32:26.000,178,10988773,14445,0,1687890745,13100.472836979992,101.1852558899991,53536.282436400004
2023-06-27,18:32:27.000,178,10988782,14565,0,1687890746,13100.499782220002,101.1852558899991,53536.26147504
2023-06-27,18:32:28.000,178,10988786,14205,0,1687890747,13100.472836979992,101.16410850000102,53536.2125652
2023-06-27,18:32:29.000,178,10988712,14125,0,1687890748,13100.499782220002,101.13591198000358,53536.303397760006
2023-06-27,18:32:30.000,178,10988745,14245,0,1687890749,13100.472836979992,101.10066632999951,53536.282436400004
2023-06-27,18:32:31.000,178,10988733,14245,0,1687890750,13100.425682809997,101.09361720000015,53536.303397760006
2023-06-27,18:32:32.000,178,10988732,14205,0,1687890751,13100.392001259992,101.02312589999929,53536.19160384
2023-06-27,18:32:33.000,178,10988765,14325,0,1687890752,13100.358319710002,101.01607676999993,53536.184616720006
2023-06-27,18:32:34.000,178,10988773,14405,0,1687890753,13100.311165539992,101.01607676999993,53536.17762960001
2023-06-27,18:32:35.000,178,10988767,14525,0,1687890754,13100.344847089997,100.9385363399997,53536.303397760006
2023-06-27,18:32:36.000,178,10988727,14405,0,1687890755,13100.277483990001,100.89624156000355,53536.17762960001
2023-06-27,18:32:37.000,178,10988716,14525,0,1687890756,13100.264011369996,100.8398485200014,53536.19160384
2023-06-27,18:32:38.000,178,10988731,14605,0,1687890757,13100.15623041,100.79755373999797,53536.09378416
2023-06-27,18:32:39.000,178,10988697,14205,0,1687890758,13100.11581255,100.72706244000437,53536.12173264
2023-06-27,18:32:40.000,178,10988751,14565,0,1687890759,13100.122548859996,100.6918167900003,53536.0728228
2023-06-27,18:32:41.000,178,10988762,14245,0,1687890760,13100.03497683,100.63542374999815,53536.065835680005
2023-06-27,18:32:42.000,178,10988803,14165,0,1687890761,13099.96761372999,100.50853941000241,53535.98199024
2023-06-27,18:32:43.000,178,10988737,14405,0,1687890762,13099.98782265999,100.43804811000155,53536.07980992
2023-06-27,18:32:44.000,178,10988770,14365,0,1687890763,13099.92719586999,100.3464094200026,53536.03090008
2023-06-27,18:32:45.000,178,10988711,14085,0,1687890764,13099.84636014999,100.27591812000173,53535.98199024
2023-06-27,18:32:46.000,178,10988746,14365,0,1687890765,13099.839623839995,100.19132856000215,53535.97500312
2023-06-27,18:32:47.000,178,10988767,14405,0,1687890766,13099.758788119994,100.04329683000105,53535.98897736001
2023-06-27,18:32:48.000,178,10988748,14285,0,1687890767,13099.657743469994,99.97985465999955,53535.96102888001
2023-06-27,18:32:49.000,178,10988782,14525,0,1687890768,13099.671216089999,99.89526509999996,53536.03090008
2023-06-27,18:32:50.000,178,10988753,14205,0,1687890769,13099.523017269988,99.75428249999823,53535.89115768001
2023-06-27,18:32:51.000,178,10988724,14325,0,1687890770,13099.482599409988,99.62739816000249,53535.947054640004
2023-06-27,18:32:52.000,178,10988775,14125,0,1687890771,13099.509544649998,99.56395599000098,53536.00993872001
2023-06-27,18:32:53.000,178,10988692,14165,0,1687890772,13099.442181549988,99.45821904000331,53535.94006752001
2023-06-27,18:32:54.000,178,10988794,14565,0,1687890773,13099.327664279997,99.42297338999924,53535.80731224
2023-06-27,18:32:55.000,178,10988724,14285,0,1687890774,13099.267037489997,99.30313818000286,53535.828273600004
2023-06-27,18:32:56.000,178,10988745,14245,0,1687890775,13099.300719040002,99.22559775000263,53535.80731224
2023-06-27,18:32:57.000,178,10988764,14405,0,1687890776,13099.267037489997,99.17625383999984,53535.82128648001
2023-06-27,18:32:58.000,178,10988742,14485,0,1687890777,13099.253564869992,99.14805732000241,53535.72346680001
2023-06-27,18:32:59.000,178,10988749,14485,0,1687890778,13099.273773799992,99.06346776000282,53535.779363760004
2023-06-27,18:33:00.000,178,10988759,14285,0,1687890779,13099.287246419997,99.02117297999939,53535.77237664001
2023-06-27,18:33:01.000,178,10988774,14125,0,1687890780,13099.273773799992,99.00707472000067,53535.70250544001
2023-06-27,18:33:02.000,178,10988727,14245,0,1687890781,13099.287246419997,98.97887820000324,53535.74442816
2023-06-27,18:33:03.000,178,10988749,14485,0,1687890782,13099.293982729992,99.00707472000067,53535.779363760004
2023-06-27,18:33:04.000,178,10988711,14125,0,1687890783,13099.341136900002,99.00707472000067,53535.73744104
2023-06-27,18:33:05.000,178,10988730,14365,0,1687890784,13099.307455349997,99.03527123999811,53535.64660848
2023-06-27,18:33:06.000,178,10988770,14365,0,1687890785,13099.462390479988,98.99297646000196,53535.681544080006
2023-06-27,18:33:07.000,178,10988766,14445,0,1687890786,13099.570171439998,98.9365834199998,53535.632634240006
2023-06-27,18:33:08.000,178,10988780,14205,0,1687890787,13099.76552442999,98.88019037999766,53535.70949256
2023-06-27,18:33:09.000,178,10988709,14525,0,1687890788,13099.87330539,98.79560081999807,53535.71647968
2023-06-27,18:33:10.000,178,10988736,14045,0,1687890789,13099.96761372999,98.73215865000384,53535.71647968
2023-06-27,18:33:11.000,178,10988739,14365,0,1687890790,13099.94740479999,98.6405199600049,53535.63962136
2023-06-27,18:33:12.000,178,10988722,14445,0,1687890791,13100.041713139995,98.57002866000403,53535.70949256
2023-06-27,18:33:13.000,178,10988763,14325,0,1687890792,13100.122548859996,98.45724257999973,53535.7584024
2023-06-27,18:33:14.000,178,10988758,14285,0,1687890793,13100.10907623999,98.40789867000422,53535.70250544001
2023-06-27,18:33:15.000,178,10988713,14565,0,1687890794,13100.230329819991,98.28806346000056,53535.82128648001
2023-06-27,18:33:16.000,178,10988746,14525,0,1687890795,13100.203384579996,98.1823265100029,53535.76538952
2023-06-27,18:33:17.000,178,10988683,13965,0,1687890796,13100.216857200001,98.07658955999796,53535.87019632001
2023-06-27,18:33:18.000,178,10988731,14205,0,1687890797,13100.284220299996,97.92855783000414,53535.82128648001
2023-06-27,18:33:19.000,178,10988761,14245,0,1687890798,13100.284220299996,97.87921392000135,53535.84224784001
2023-06-27,18:33:20.000,178,10988769,14245,0,1687890799,13100.264011369996,97.71003480000218,53535.849234960006
2023-06-27,18:33:21.000,178,10988775,14565,0,1687890800,13100.237066130001,97.540855680003,53535.81429936
2023-06-27,18:33:22.000,178,10988782,14645,0,1687890801,13100.243802439996,97.3787256900032,53535.84224784001
2023-06-27,18:33:23.000,178,10988785,14445,0,1687890802,13100.250538749991,97.17430091999995,53536.03090008
2023-06-27,18:33:24.000,178,10988766,14125,0,1687890803,13100.210120889991,96.9839744100027,53535.91211904
2023-06-27,18:33:25.000,178,10988762,14565,0,1687890804,13100.11581255,96.7725005100001,53535.95404176
2023-06-27,18:33:26.000,178,10988685,14605,0,1687890805,13100.142757789996,96.57512487000349,53536.00993872001
2023-06-27,18:33:27.000,178,10988731,14565,0,1687890806,13100.05518576,96.34955271000217,53535.995964480004
2023-06-27,18:33:28.000,178,10988787,14565,0,1687890807,13100.041713139995,96.19447185000172,53535.968016000006
2023-06-27,18:33:29.000,178,10988737,14285,0,1687890808,13099.880041699995,95.97594881999976,53535.92609328
2023-06-27,18:33:30.000,178,10988743,14125,0,1687890809,13099.920459559995,95.80676970000059,53535.91910616001
2023-06-27,18:33:31.000,178,10988772,14165,0,1687890810,13099.859832769995,95.58119753999927,53536.0029516
2023-06-27,18:33:32.000,178,10988783,14445,0,1687890811,13099.819414909995,95.38382190000266,53535.95404176
2023-06-27,18:33:33.000,178,10988732,14445,0,1687890812,13099.75205181,95.15120061000198,53535.9330804
2023-06-27,18:33:34.000,178,10988745,14485,0,1687890813,13099.68468870999,94.96087410000473,53535.9330804
2023-06-27,18:33:35.000,178,10988720,14445,0,1687890814,13099.603852989989,94.79874410999764,53535.98199024
2023-06-27,18:33:36.000,178,10988770,14405,0,1687890815,13099.576907749994,94.58727021000232,53535.95404176
2023-06-27,18:33:37.000,178,10988753,14285,0,1687890816,13099.496072029993,94.36874718000036,53535.968016000006
2023-06-27,18:33:38.000,178,10988752,14245,0,1687890817,13099.388291069998,94.26301023000269,53535.84224784001
2023-06-27,18:33:39.000,178,10988759,14605,0,1687890818,13099.374818449993,94.04448720000073,53535.898144800005
2023-06-27,18:33:40.000,178,10988773,14165,0,1687890819,13099.455654169993,93.86120982000284,53535.98199024
2023-06-27,18:33:41.000,178,10988766,14245,0,1687890820,13099.401763690003,93.67088330999832,53535.91910616001
2023-06-27,18:33:42.000,178,10988780,14485,0,1687890821,13099.341136900002,93.46645854000235,53535.84224784001
2023-06-27,18:33:43.000,178,10988725,14445,0,1687890822,13099.287246419997,93.36072159000469,53535.87718344
2023-06-27,18:33:44.000,178,10988739,14485,0,1687890823,13099.233355939992,93.30432855000254,53535.73744104
2023-06-27,18:33:45.000,178,10988748,14245,0,1687890824,13099.273773799992,93.26908289999847,53535.82128648001
2023-06-27,18:33:46.000,178,10988786,14405,0,1687890825,13099.287246419997,93.22678812000231,53535.76538952
2023-06-27,18:33:47.000,178,10988739,14365,0,1687890826,13099.219883320002,93.12105117000465,53535.70250544001
2023-06-27,18:33:48.000,178,10988776,14605,0,1687890827,13099.273773799992,92.99416683000163,53535.72346680001
2023-06-27,18:33:49.000,178,10988732,14485,0,1687890828,13099.395027379993,92.78269292999903,53535.800325120006
2023-06-27,18:33:50.000,178,10988750,14205,0,1687890829,13099.442181549988,92.58531729000242,53535.80731224
2023-06-27,18:33:51.000,178,10988753,14405,0,1687890830,13099.455654169993,92.3949907799979,53535.730453920005
2023-06-27,18:33:52.000,178,10988709,14165,0,1687890831,13099.549962509998,92.21876252999937,53535.660582720004
2023-06-27,18:33:53.000,178,10988781,14205,0,1687890832,13099.691425019999,92.03548515000148,53535.76538952
2023-06-27,18:33:54.000,178,10988786,14205,0,1687890833,13099.664479779989,91.99319036999805,53535.632634240006
2023-06-27,18:33:55.000,178,10988777,14285,0,1687890834,13099.698161329994,91.89450254999974,53535.73744104
2023-06-27,18:33:56.000,178,10988772,14245,0,1687890835,13099.731842879999,91.80991299000016,53535.74442816
2023-06-27,18:33:57.000,178,10988765,14205,0,1687890836,13099.671216089999,91.76056908000464,53535.730453920005
2023-06-27,18:33:58.000,178,10988800,14525,0,1687890837,13099.677952399994,91.64073387000099,53535.62564712001
2023-06-27,18:33:59.000,178,10988759,14445,0,1687890838,13099.671216089999,91.46450562000246,53535.62564712001
2023-06-27,18:34:00.000,178,10988722,14485,0,1687890839,13099.731842879999,91.28827737000393,53535.58372440001
2023-06-27,18:34:01.000,178,10988745,14045,0,1687890840,13099.738579189994,91.08385260000068,53535.492891840004
2023-06-27,18:34:02.000,178,10988759,14445,0,1687890841,13099.880041699995,90.90057522000279,53535.49987896
2023-06-27,18:34:03.000,178,10988759,14405,0,1687890842,13099.90698693999,90.73844523000298,53535.48590472001
2023-06-27,18:34:04.000,178,10988763,14285,0,1687890843,13099.94740479999,90.59041350000189,53535.43000776
2023-06-27,18:34:05.000,178,10988751,14365,0,1687890844,13099.94740479999,90.40008699000464,53535.33917520001
2023-06-27,18:34:06.000,178,10988764,14165,0,1687890845,13100.06865837999,90.30844829999842,53535.35314944
2023-06-27,18:34:07.000,178,10988771,14645,0,1687890846,13100.09560362,90.15336743999796,53535.38109792
2023-06-27,18:34:08.000,178,10988765,14245,0,1687890847,13100.11581255,90.0476304900003,53535.26930400001
2023-06-27,18:34:09.000,178,10988719,14365,0,1687890848,13100.00803158999,90.00533571000415,53535.19244568
2023-06-27,18:34:10.000,178,10988751,14485,0,1687890849,13100.021504209995,90.04058136000094,53535.227381280005
2023-06-27,18:34:11.000,178,10988765,14165,0,1687890850,13100.12928516999,89.96304093000072,53535.31821384001
2023-06-27,18:34:12.000,178,10988695,14565,0,1687890851,13100.17643934,90.00533571000415,53535.31122672
2023-06-27,18:34:13.000,178,10988723,14365,0,1687890852,13100.17643934,90.0123848400035,53535.29026536001
2023-06-27,18:34:14.000,178,10988767,14285,0,1687890853,13100.216857200001,90.06877787999838,53535.297252480006
2023-06-27,18:34:15.000,178,10988754,14205,0,1687890854,13100.216857200001,90.05467961999966,53535.19244568
2023-06-27,18:34:16.000,178,10988774,14285,0,1687890855,13100.250538749991,90.11107266000181,53535.157510080004
2023-06-27,18:34:17.000,178,10988760,14285,0,1687890856,13100.317901850001,90.13222004999989,53535.21340704
2023-06-27,18:34:18.000,178,10988744,14325,0,1687890857,13100.405473879997,90.20271135000075,53535.297252480006
2023-06-27,18:34:19.000,178,10988805,14885,0,1687890858,13100.398737570002,90.18861309000204,53535.31821384001
2023-06-27,18:34:20.000,178,10988763,14605,0,1687890859,13100.513254839992,90.25205526000354,53535.24834264001
2023-06-27,18:34:21.000,178,10988729,14365,0,1687890860,13100.580617940002,90.23795700000483,53535.26930400001
2023-06-27,18:34:22.000,178,10988784,14565,0,1687890861,13100.567145319998,90.25205526000354,53535.29026536001
2023-06-27,18:34:23.000,178,10988768,14045,0,1687890862,13100.594090559993,90.24500613000419,53535.24135552
2023-06-27,18:34:24.000,178,10988753,14205,0,1687890863,13100.600826870002,90.24500613000419,53535.18545856
2023-06-27,18:34:25.000,178,10988774,14125,0,1687890864,13100.614299489993,90.24500613000419,53535.28327824
2023-06-27,18:34:26.000,178,10988703,14445,0,1687890865,13100.614299489993,90.23090786999819,53535.24135552
2023-06-27,18:34:27.000,178,10988786,14685,0,1687890866,13100.607563179998,90.20271135000075,53535.276291120004
2023-06-27,18:34:28.000,178,10988745,14605,0,1687890867,13100.573881629993,90.20976048000011,53535.2343684
2023-06-27,18:34:29.000,178,10988786,13965,0,1687890868,13100.533463769993,90.15336743999796,53535.26231688
2023-06-27,18:34:30.000,178,10988737,14405,0,1687890869,13100.439155430002,90.16746570000396,53535.25532976
2023-06-27,18:34:31.000,178,10988768,14245,0,1687890870,13100.344847089997,90.13222004999989,53535.20641992
2023-06-27,18:34:32.000,178,10988775,14805,0,1687890871,13100.297692920001,90.08287614000437,53535.20641992
2023-06-27,18:34:33.000,178,10988739,14005,0,1687890872,13100.169703029991,90.04058136000094,53535.3042396
2023-06-27,18:34:34.000,178,10988778,14125,0,1687890873,13100.00803158999,89.9841883199988,53535.178471440006
2023-06-27,18:34:35.000,178,10988768,14085,0,1687890874,13100.02824051999,89.92074615000456,53535.31821384001
2023-06-27,18:34:36.000,178,10988710,14405,0,1687890875,13099.87330539,89.87845137000113,53535.19244568
2023-06-27,18:34:37.000,178,10988749,14445,0,1687890876,13099.819414909995,89.82205832999898,53535.19244568
2023-06-27,18:34:38.000,178,10988758,14285,0,1687890877,13099.711633949999,89.79386181000154,53535.12257448001
2023-06-27,18:34:39.000,178,10988759,14405,0,1687890878,13099.590380369998,89.70927225000196,53535.094626
2023-06-27,18:34:40.000,178,10988765,14565,0,1687890879,13099.516280959993,89.63173182000173,53534.98283208001
2023-06-27,18:34:41.000,178,10988742,14405,0,1687890880,13099.516280959993,89.57533877999958,53535.010780560006
2023-06-27,18:34:42.000,178,10988755,14565,0,1687890881,13099.354609519993,89.53304400000343,53534.99680632
2023-06-27,18:34:43.000,178,10988791,14045,0,1687890882,13099.368082139998,89.3920614000017,53535.03872904
2023-06-27,18:34:44.000,178,10988757,14285,0,1687890883,13099.260301180002,89.34976661999826,53534.98283208001
2023-06-27,18:34:45.000,178,10988741,14325,0,1687890884,13099.145783909997,89.29337358000339,53534.919948
2023-06-27,18:34:46.000,178,10988784,14565,0,1687890885,13099.199674390002,89.2087840200038,53534.989819200004
2023-06-27,18:34:47.000,178,10988727,14285,0,1687890886,13099.132311289992,89.16648924000037,53534.96885784
2023-06-27,18:34:48.000,178,10988787,14205,0,1687890887,13099.064948189996,89.05370316000335,53534.89898664
2023-06-27,18:34:49.000,178,10988745,14365,0,1687890888,13098.943694609996,89.032555769998,53534.86405104001
2023-06-27,18:34:50.000,178,10988730,14285,0,1687890889,13098.97737616,88.96911360000377,53534.87802528
2023-06-27,18:34:51.000,178,10988728,14485,0,1687890890,13099.064948189996,88.82813100000203,53534.94789648
2023-06-27,18:34:52.000,178,10988747,14125,0,1687890891,13099.004321399996,88.80698361000395,53534.80116696
2023-06-27,18:34:53.000,178,10988755,14405,0,1687890892,13099.017794020001,88.71534491999773,53534.85706392
2023-06-27,18:34:54.000,178,10988752,14165,0,1687890893,13099.031266639991,88.6519027500035,53534.843089680006
2023-06-27,18:34:55.000,178,10988731,14245,0,1687890894,13098.997585090001,88.62370622999879,53534.773218480004
2023-06-27,18:34:56.000,178,10988730,14365,0,1687890895,13099.051475569991,88.55321492999792,53534.724308640005
2023-06-27,18:34:57.000,178,10988763,14245,0,1687890896,13099.145783909997,88.56731319000392,53534.70334728
2023-06-27,18:34:58.000,178,10988783,14485,0,1687890897,13099.246828559997,88.56026406000456,53534.68238592
2023-06-27,18:34:59.000,178,10988739,14405,0,1687890898,13099.320927970002,88.5391166699992,53534.59155336
2023-06-27,18:35:00.000,178,10988780,14245,0,1687890899,13099.462390479988,88.5391166699992,53534.626488960006
2023-06-27,18:35:01.000,178,10988770,14285,0,1687890900,13099.549962509998,88.57436232000327,53534.61950184001
2023-06-27,18:35:02.000,178,10988729,14325,0,1687890901,13099.664479779989,88.55321492999792,53534.5356564
2023-06-27,18:35:03.000,178,10988741,14125,0,1687890902,13099.778997049994,88.58141145000263,53534.51469504
2023-06-27,18:35:04.000,178,10988726,14205,0,1687890903,13099.819414909995,88.63075535999815,53534.47975944001
2023-06-27,18:35:05.000,178,10988759,14125,0,1687890904,13100.001295279995,88.66600101000222,53534.47975944001
2023-06-27,18:35:06.000,178,10988768,14365,0,1687890905,13100.142757789996,88.71534491999773,53534.45181096001
2023-06-27,18:35:07.000,178,10988732,14245,0,1687890906,13100.216857200001,88.75763970000116,53534.507707920005
2023-06-27,18:35:08.000,178,10988753,14325,0,1687890907,13100.371792329992,88.7858362199986,53534.47975944001
2023-06-27,18:35:09.000,178,10988802,14405,0,1687890908,13100.540200080002,88.79288534999796,53534.58456624
2023-06-27,18:35:10.000,178,10988747,14165,0,1687890909,13100.607563179998,88.7858362199986,53534.556617760005
2023-06-27,18:35:11.000,178,10988747,14605,0,1687890910,13100.688398899998,88.80698361000395,53534.52866928001
2023-06-27,18:35:12.000,178,10988762,14405,0,1687890911,13100.749025689998,88.86337664999883,53534.52866928001
2023-06-27,18:35:13.000,178,10988735,14325,0,1687890912,13100.789443549998,88.87042577999819,53534.56360488
2023-06-27,18:35:14.000,178,10988773,14165,0,1687890913,13100.863542959989,88.90567143000226,53534.54963064001
2023-06-27,18:35:15.000,178,10988745,14485,0,1687890914,13101.00500546999,88.86337664999883,53534.654437440004
2023-06-27,18:35:16.000,178,10988744,14405,0,1687890915,13100.98479653999,88.89157317000354,53534.605527600004
2023-06-27,18:35:17.000,178,10988755,14365,0,1687890916,13101.05215964,88.87747491000482,53534.61251472
2023-06-27,18:35:18.000,178,10988744,14565,0,1687890917,13101.05215964,88.91272056000162,53534.61950184001
2023-06-27,18:35:19.000,178,10988756,14365,0,1687890918,13101.06563225999,88.8986223000029,53534.61950184001
2023-06-27,18:35:20.000,178,10988788,14365,0,1687890919,13100.998269159994,88.90567143000226,53534.57757912001
2023-06-27,18:35:21.000,178,10988748,14165,0,1687890920,13101.01174178,88.91976969000098,53534.570592
2023-06-27,18:35:22.000,178,10988752,14205,0,1687890921,13101.02521439999,88.9338679499997,53534.626488960006
2023-06-27,18:35:23.000,178,10988774,14445,0,1687890922,13101.06563225999,88.84927839000011,53534.59854048001
2023-06-27,18:35:24.000,178,10988733,14405,0,1687890923,13101.018478089994,88.85632751999947,53534.66841168001
2023-06-27,18:35:25.000,178,10988805,14525,0,1687890924,13101.00500546999,88.75763970000116,53534.675398800005
2023-06-27,18:35:26.000,178,10988739,14285,0,1687890925,13100.99153285,88.77173795999988,53534.66841168001
2023-06-27,18:35:27.000,178,10988754,14405,0,1687890926,13100.96458760999,88.73649231000309,53534.68937304
2023-06-27,18:35:28.000,178,10988752,14365,0,1687890927,13100.94437867999,88.7505905700018,53534.54963064001
2023-06-27,18:35:29.000,178,10988771,14285,0,1687890928,13101.018478089994,88.7999344800046,53534.6404632
2023-06-27,18:35:30.000,178,10988773,14565,0,1687890929,13100.98479653999,88.74354144000245,53534.654437440004
2023-06-27,18:35:31.000,178,10988787,14245,0,1687890930,13101.05215964,88.72239405000437,53534.73129576
2023-06-27,18:35:32.000,178,10988738,14365,0,1687890931,13100.94437867999,88.71534491999773,53534.69636016001
2023-06-27,18:35:33.000,178,10988704,14325,0,1687890932,13100.897224509994,88.68009927000094,53534.724308640005
2023-06-27,18:35:34.000,178,10988786,14525,0,1687890933,13100.90396081999,88.69419752999966,53534.69636016001
2023-06-27,18:35:35.000,178,10988749,14165,0,1687890934,13100.823125099989,88.6519027500035,53534.605527600004
2023-06-27,18:35:36.000,178,10988735,14245,0,1687890935,13100.856806649994,88.61665709999943,53534.73828288
2023-06-27,18:35:37.000,178,10988742,14285,0,1687890936,13100.856806649994,88.60255884000071,53534.724308640005
2023-06-27,18:35:38.000,178,10988764,14365,0,1687890937,13100.802916169989,88.60960797000007,53534.6404632
2023-06-27,18:35:39.000,178,10988755,14565,0,1687890938,13100.843334029989,88.52501841000048,53534.73129576
2023-06-27,18:35:40.000,178,10988723,14565,0,1687890939,13100.937642369994,88.52501841000048,53534.74527000001
2023-06-27,18:35:41.000,178,10988780,14725,0,1687890940,13100.917433439994,88.48977276000369,53534.70334728
2023-06-27,18:35:42.000,178,10988738,14125,0,1687890941,13100.910697129999,88.51092015000177,53534.654437440004
2023-06-27,18:35:43.000,178,10988712,14405,0,1687890942,13100.90396081999,88.48272363000433,53534.6404632
2023-06-27,18:35:44.000,178,10988778,14445,0,1687890943,13100.90396081999,88.4756744999977,53534.66841168001
2023-06-27,18:35:45.000,178,10988782,14285,0,1687890944,13100.910697129999,88.4404288500009,53534.56360488
2023-06-27,18:35:46.000,178,10988748,14365,0,1687890945,13100.96458760999,88.48272363000433,53534.52168216
2023-06-27,18:35:47.000,178,10988747,14125,0,1687890946,13101.058895949995,88.45452710999962,53534.66841168001
2023-06-27,18:35:48.000,178,10988800,14285,0,1687890947,13101.10605011999,88.4404288500009,53534.654437440004
2023-06-27,18:35:49.000,178,10988788,14405,0,1687890948,13101.16667690999,88.38403580999875,53534.74527000001
2023-06-27,18:35:50.000,178,10988761,14485,0,1687890949,13101.17341322,88.36993755000003,53534.58456624
2023-06-27,18:35:51.000,178,10988733,14405,0,1687890950,13101.2946668,88.30649537999852,53534.64745032001
2023-06-27,18:35:52.000,178,10988739,14285,0,1687890951,13101.321612039996,88.27829886000109,53534.63347608
2023-06-27,18:35:53.000,178,10988739,14405,0,1687890952,13101.388975139991,88.25715147000301,53534.68937304
2023-06-27,18:35:54.000,178,10988750,14285,0,1687890953,13101.429392999991,88.25715147000301,53534.64745032001
2023-06-27,18:35:55.000,178,10988745,14205,0,1687890954,13101.530437649992,88.16551278000406,53534.71732152001
2023-06-27,18:35:56.000,178,10988743,14405,0,1687890955,13101.624745989997,88.12321800000063,53534.70334728
2023-06-27,18:35:57.000,178,10988749,14325,0,1687890956,13101.719054330002,88.06682495999848,53534.63347608
2023-06-27,18:35:58.000,178,10988757,14045,0,1687890957,13101.725790639997,88.08092322000448,53534.59854048001
2023-06-27,18:35:59.000,178,10988736,14365,0,1687890958,13101.779681120002,88.01748105000297,53534.52866928001
2023-06-27,18:36:00.000,178,10988737,14485,0,1687890959,13101.847044219998,88.01043192000361,53534.59155336
2023-06-27,18:36:01.000,178,10988776,14325,0,1687890960,13101.941352559988,87.97518626999954,53534.63347608
2023-06-27,18:36:02.000,178,10988726,14205,0,1687890961,13102.082815069989,87.95403888000146,53534.66142456
2023-06-27,18:36:03.000,178,10988758,14565,0,1687890962,13102.156914479994,87.92584236000403,53534.66841168001
2023-06-27,18:36:04.000,178,10988750,14805,0,1687890963,13102.16365078999,87.93994062000274,53534.64745032001
2023-06-27,18:36:05.000,178,10988778,14205,0,1687890964,13102.19059603,87.85535106000316,53534.59155336
2023-06-27,18:36:06.000,178,10988795,13965,0,1687890965,13102.298376989995,87.89059670999995,53534.68238592
2023-06-27,18:36:07.000,178,10988740,14285,0,1687890966,13102.338794849995,87.8342036699978,53534.70334728
2023-06-27,18:36:08.000,178,10988752,14045,0,1687890967,13102.379212709995,87.80600715000037,53534.69636016001
2023-06-27,18:36:09.000,178,10988745,14245,0,1687890968,13102.359003779995,87.8342036699978,53534.59155336
2023-06-27,18:36:10.000,178,10988751,14485,0,1687890969,13102.40615794999,87.80600715000037,53534.63347608
2023-06-27,18:36:11.000,178,10988708,14605,0,1687890970,13102.47352105,87.80600715000037,53534.66841168001
2023-06-27,18:36:12.000,178,10988707,14605,0,1687890971,13102.460048429995,87.82715453999845,53534.66841168001
2023-06-27,18:36:13.000,178,10988707,14365,0,1687890972,13102.53414784,87.72846672000014,53534.773218480004
2023-06-27,18:36:14.000,178,10988735,14565,0,1687890973,13102.51393891,87.77076150000357,53534.69636016001
2023-06-27,18:36:15.000,178,10988779,14165,0,1687890974,13102.419630569995,87.74961410999822,53534.66142456
2023-06-27,18:36:16.000,178,10988763,14525,0,1687890975,13102.43310319,87.76371237000421,53534.73129576
2023-06-27,18:36:17.000,178,10988724,14165,0,1687890976,13102.45331212,87.75666324000485,53534.80815408
2023-06-27,18:36:18.000,178,10988716,14205,0,1687890977,13102.51393891,87.71436846000142,53534.843089680006
2023-06-27,18:36:19.000,178,10988767,14325,0,1687890978,13102.44657580999,87.74961410999822,53534.843089680006
2023-06-27,18:36:20.000,178,10988729,14205,0,1687890979,13102.44657580999,87.74961410999822,53534.81514120001
2023-06-27,18:36:21.000,178,10988746,14205,0,1687890980,13102.41289426,87.7355158499995,53534.891999520005
2023-06-27,18:36:22.000,178,10988743,14365,0,1687890981,13102.31184961,87.72141759000078,53534.75924424
2023-06-27,18:36:23.000,178,10988726,14765,0,1687890982,13102.338794849995,87.72141759000078,53534.82911544
2023-06-27,18:36:24.000,178,10988721,14205,0,1687890983,13102.24448650999,87.7355158499995,53534.724308640005
2023-06-27,18:36:25.000,178,10988774,14285,0,1687890984,13102.197332339994,87.70731933000206,53534.724308640005
2023-06-27,18:36:26.000,178,10988721,14325,0,1687890985,13102.29164068,87.72846672000014,53534.83610256001
2023-06-27,18:36:27.000,178,10988727,14405,0,1687890986,13102.217541269994,87.7002702000027,53534.843089680006
2023-06-27,18:36:28.000,178,10988752,14285,0,1687890987,13102.12323292999,87.77076150000357,53534.66142456
2023-06-27,18:36:29.000,178,10988804,14405,0,1687890988,13102.129969239999,87.76371237000421,53534.68937304
2023-06-27,18:36:30.000,178,10988778,14645,0,1687890989,13102.116496619994,87.76371237000421,53534.71732152001
2023-06-27,18:36:31.000,178,10988775,14525,0,1687890990,13102.069342449999,87.74256497999886,53534.73129576
2023-06-27,18:36:32.000,178,10988729,14565,0,1687890991,13102.001979349989,87.77781063000293,53534.724308640005
2023-06-27,18:36:33.000,178,10988727,14565,0,1687890992,13101.988506729998,87.78485976000229,53534.73129576
2023-06-27,18:36:34.000,178,10988763,14325,0,1687890993,13101.880725769988,87.82010540999909,53534.66142456
2023-06-27,18:36:35.000,178,10988739,14365,0,1687890994,13101.887462079998,87.80600715000037,53534.66841168001
2023-06-27,18:36:36.000,178,10988746,14525,0,1687890995,13101.900934699988,87.80600715000037,53534.73828288
2023-06-27,18:36:37.000,178,10988782,14405,0,1687890996,13101.887462079998,87.82010540999909,53534.75225712
2023-06-27,18:36:38.000,178,10988724,14405,0,1687890997,13101.833571599993,87.84125280000444,53534.78719272001
2023-06-27,18:36:39.000,178,10988792,14245,0,1687890998,13101.752735879993,87.79895802000101,53534.75225712
2023-06-27,18:36:40.000,178,10988775,14205,0,1687890999,13101.685372779997,87.86944932000188,53534.7103344
2023-06-27,18:36:41.000,178,10988767,14525,0,1687891000,13101.671900159992,87.87649845000124,53534.59155336
2023-06-27,18:36:42.000,178,10988731,14805,0,1687891001,13101.638218610002,87.91174409999803,53534.605527600004
2023-06-27,18:36:43.000,178,10988747,14245,0,1687891002,13101.651691229992,87.87649845000124,53534.66841168001
2023-06-27,18:36:44.000,178,10988754,14525,0,1687891003,13101.644954919997,87.91174409999803,53534.59854048001
2023-06-27,18:36:45.000,178,10988775,14325,0,1687891004,13101.591064439992,87.89059670999995,53534.57757912001
2023-06-27,18:36:46.000,178,10988813,14365,0,1687891005,13101.604537059997,87.91174409999803,53534.626488960006
2023-06-27,18:36:47.000,178,10988726,14485,0,1687891006,13101.611273369992,87.89059670999995,53534.51469504
2023-06-27,18:36:48.000,178,10988742,14565,0,1687891007,13101.550646579992,87.9469897500021,53534.52866928001
2023-06-27,18:36:49.000,178,10988740,14325,0,1687891008,13101.530437649992,87.8835475800006,53534.45181096001
2023-06-27,18:36:50.000,178,10988734,14285,0,1687891009,13101.550646579992,87.91879323000467,53534.51469504
2023-06-27,18:36:51.000,178,10988763,14245,0,1687891010,13101.584328129997,87.84125280000444,53534.59155336
2023-06-27,18:36:52.000,178,10988763,14365,0,1687891011,13101.604537059997,87.84125280000444,53534.570592
2023-06-27,18:36:53.000,178,10988719,14365,0,1687891012,13101.624745989997,87.80600715000037,53534.507707920005
2023-06-27,18:36:54.000,178,10988783,14325,0,1687891013,13101.618009680002,87.78485976000229,53534.54264352
2023-06-27,18:36:55.000,178,10988720,14365,0,1687891014,13101.698845400002,87.76371237000421,53534.54264352
2023-06-27,18:36:56.000,178,10988756,14325,0,1687891015,13101.638218610002,87.74961410999822,53534.50072080001
2023-06-27,18:36:57.000,178,10988783,14445,0,1687891016,13101.611273369992,87.69322107000335,53534.395914
2023-06-27,18:36:58.000,178,10988749,14645,0,1687891017,13101.638218610002,87.68617194000399,53534.43084960001
2023-06-27,18:36:59.000,178,10988783,14165,0,1687891018,13101.745999569997,87.64387716000056,53534.54963064001
2023-06-27,18:37:00.000,178,10988730,14445,0,1687891019,13101.739263260002,87.58748411999841,53534.4657852
2023-06-27,18:37:01.000,178,10988766,13885,0,1687891020,13101.725790639997,87.55928760000097,53534.44482384
2023-06-27,18:37:02.000,178,10988803,14365,0,1687891021,13101.651691229992,87.5381402100029,53534.29809432
2023-06-27,18:37:03.000,178,10988699,14485,0,1687891022,13101.685372779997,87.45355065000331,53534.34700416
2023-06-27,18:37:04.000,178,10988746,14525,0,1687891023,13101.698845400002,87.43240325999795,53534.31206856001
2023-06-27,18:37:05.000,178,10988767,14405,0,1687891024,13101.712318019992,87.41125586999988,53534.340017040005
2023-06-27,18:37:06.000,178,10988717,14285,0,1687891025,13101.752735879993,87.40420674000052,53534.319055680004
2023-06-27,18:37:07.000,178,10988693,14605,0,1687891026,13101.840307910003,87.33371543999965,53534.340017040005
2023-06-27,18:37:08.000,178,10988712,14165,0,1687891027,13101.867253149998,87.29846979000286,53534.37495264
2023-06-27,18:37:09.000,178,10988783,14445,0,1687891028,13101.826835289998,87.28437153000414,53534.27713296
2023-06-27,18:37:10.000,178,10988764,14645,0,1687891029,13101.840307910003,87.22797849000199,53534.35399128
2023-06-27,18:37:11.000,178,10988783,14165,0,1687891030,13101.894198389993,87.19978197000455,53534.291107200006
2023-06-27,18:37:12.000,178,10988758,14365,0,1687891031,13101.853780529993,87.16453632000048,53534.28412008001
2023-06-27,18:37:13.000,178,10988720,14165,0,1687891032,13101.907671009998,87.12929067000368,53534.29809432
2023-06-27,18:37:14.000,178,10988717,14245,0,1687891033,13101.887462079998,87.15748719000112,53534.21424888001
2023-06-27,18:37:15.000,178,10988717,14285,0,1687891034,13101.941352559988,87.10814327999833,53534.27713296
2023-06-27,18:37:16.000,178,10988731,14485,0,1687891035,13102.028924589998,87.07289763000153,53534.2561716
2023-06-27,18:37:17.000,178,10988775,14485,0,1687891036,13102.096287689994,87.06584850000218,53534.340017040005
2023-06-27,18:37:18.000,178,10988767,14405,0,1687891037,13102.049133519999,87.0447011100041,53534.24918448
2023-06-27,18:37:19.000,178,10988719,14805,0,1687891038,13102.055869829994,87.0306028499981,53534.21424888001
2023-06-27,18:37:20.000,178,10988753,14445,0,1687891039,13102.055869829994,87.02355371999874,53534.1863004
2023-06-27,18:37:21.000,178,10988754,14405,0,1687891040,13102.096287689994,86.99535720000131,53534.16533904001
2023-06-27,18:37:22.000,178,10988760,14485,0,1687891041,13102.237750199994,86.94601328999852,53534.29809432
2023-06-27,18:37:23.000,178,10988729,14285,0,1687891042,13102.257959129995,86.91781677000108,53534.340017040005
2023-06-27,18:37:24.000,178,10988768,14285,0,1687891043,13102.197332339994,86.87552198999765,53534.319055680004
2023-06-27,18:37:25.000,178,10988764,14765,0,1687891044,13102.170387099999,86.84732547000021,53534.2561716
2023-06-27,18:37:26.000,178,10988764,14485,0,1687891045,13102.217541269994,86.81207982000342,53534.270145840004
2023-06-27,18:37:27.000,178,10988719,14165,0,1687891046,13102.27143175,86.74158852000255,53534.29809432
2023-06-27,18:37:28.000,178,10988752,14365,0,1687891047,13102.28490436999,86.74863765000191,53534.26315872001
2023-06-27,18:37:29.000,178,10988755,14565,0,1687891048,13102.31184961,86.72749026000383,53534.15835192
2023-06-27,18:37:30.000,178,10988751,14565,0,1687891049,13102.35226747,86.70634286999848,53534.23521024
2023-06-27,18:37:31.000,178,10988734,14485,0,1687891050,13102.47352105,86.67814635000104,53534.37495264
2023-06-27,18:37:32.000,178,10988799,14285,0,1687891051,13102.47352105,86.70634286999848,53534.37495264
2023-06-27,18:37:33.000,178,10988724,14085,0,1687891052,13102.520675219996,86.61470417999953,53534.36097840001
2023-06-27,18:37:34.000,178,10988773,14325,0,1687891053,13102.52741152999,86.59355679000146,53534.31206856001
2023-06-27,18:37:35.000,178,10988729,14445,0,1687891054,13102.567829389991,86.57240940000338,53534.291107200006
2023-06-27,18:37:36.000,178,10988773,14485,0,1687891055,13102.641928799996,86.53716374999931,53534.3260428
2023-06-27,18:37:37.000,178,10988780,14525,0,1687891056,13102.695819280001,86.51601636000123,53534.340017040005
2023-06-27,18:37:38.000,178,10988750,14565,0,1687891057,13102.749709759992,86.53716374999931,53534.340017040005
2023-06-27,18:37:39.000,178,10988746,14605,0,1687891058,13102.810336549992,86.54421287999867,53534.33302992001
2023-06-27,18:37:40.000,178,10988745,14405,0,1687891059,13102.904644889997,86.50191810000251,53534.340017040005
2023-06-27,18:37:41.000,178,10988756,14485,0,1687891060,13103.046107399998,86.4737215799978,53534.437836720004
2023-06-27,18:37:42.000,178,10988735,14565,0,1687891061,13103.086525259998,86.45257418999972,53534.38193976001
2023-06-27,18:37:43.000,178,10988727,14165,0,1687891062,13103.160624669988,86.40323028000421,53534.40988824001
2023-06-27,18:37:44.000,178,10988805,14325,0,1687891063,13103.207778839998,86.34683724000206,53534.29809432
2023-06-27,18:37:45.000,178,10988745,14205,0,1687891064,13103.261669319989,86.32568985000398,53534.395914
2023-06-27,18:37:46.000,178,10988725,14565,0,1687891065,13103.302087179989,86.2411002900044,53534.44482384
2023-06-27,18:37:47.000,178,10988752,14205,0,1687891066,13103.396395519994,86.17060899000353,53534.4657852
2023-06-27,18:37:48.000,178,10988773,14205,0,1687891067,13103.436813379994,86.19880551000097,53534.458798080006
2023-06-27,18:37:49.000,178,10988768,14365,0,1687891068,13103.477231239995,86.1917563800016,53534.43084960001
2023-06-27,18:37:50.000,178,10988787,14125,0,1687891069,13103.450286,86.17765812000289,53534.40988824001
2023-06-27,18:37:51.000,178,10988753,14125,0,1687891070,13103.53112172,86.11421595000138,53534.395914
2023-06-27,18:37:52.000,178,10988752,14325,0,1687891071,13103.62543005999,86.14241246999882,53534.47277232
2023-06-27,18:37:53.000,178,10988704,14645,0,1687891072,13103.679320539995,86.1283142100001,53534.52866928001
2023-06-27,18:37:54.000,178,10988735,14365,0,1687891073,13103.760156259996,86.0930685600033,53534.486746560004
2023-06-27,18:37:55.000,178,10988729,14765,0,1687891074,13103.81404674,86.08601943000394,53534.52168216
2023-06-27,18:37:56.000,178,10988756,14365,0,1687891075,13103.800574119996,86.0930685600033,53534.49373368
2023-06-27,18:37:57.000,178,10988779,14685,0,1687891076,13103.840991979996,86.04372465000051,53534.58456624
2023-06-27,18:37:58.000,178,10988728,14525,0,1687891077,13103.854464600001,86.05077377999987,53534.57757912001
2023-06-27,18:37:59.000,178,10988756,14365,0,1687891078,13103.840991979996,86.02257726000244,53534.43084960001
2023-06-27,18:38:00.000,178,10988786,14645,0,1687891079,13103.861200909996,86.00142987000436,53534.4657852
2023-06-27,18:38:01.000,178,10988744,14765,0,1687891080,13103.948772939992,86.00847900000372,53534.56360488
2023-06-27,18:38:02.000,178,10988747,14605,0,1687891081,13103.888146149991,85.95913509000093,53534.51469504
2023-06-27,18:38:03.000,178,10988740,14965,0,1687891082,13103.962245559997,85.91684031000477,53534.57757912001
2023-06-27,18:38:04.000,178,10988768,14325,0,1687891083,13103.928564009992,85.93798770000285,53534.57757912001
2023-06-27,18:38:05.000,178,10988751,14405,0,1687891084,13104.009399729992,85.90979117999814,53534.654437440004
2023-06-27,18:38:06.000,178,10988808,14445,0,1687891085,13103.921827699996,85.89569291999942,53534.58456624
2023-06-27,18:38:07.000,178,10988742,14525,0,1687891086,13103.962245559997,85.86044727000262,53534.556617760005
2023-06-27,18:38:08.000,178,10988740,14565,0,1687891087,13103.867937219991,85.80405423000047,53534.44482384
2023-06-27,18:38:09.000,178,10988762,14205,0,1687891088,13103.874673530001,85.77585771000304,53534.45181096001
2023-06-27,18:38:10.000,178,10988777,14485,0,1687891089,13103.948772939992,85.74766118999833,53534.54264352
2023-06-27,18:38:11.000,178,10988737,14205,0,1687891090,13104.009399729992,85.73356292999961,53534.54264352
2023-06-27,18:38:12.000,178,10988749,14605,0,1687891091,13104.002663419997,85.6842190200041,53534.5356564
2023-06-27,18:38:13.000,178,10988718,14365,0,1687891092,13104.036344970002,85.62782598000194,53534.56360488
2023-06-27,18:38:14.000,178,10988785,14205,0,1687891093,13104.002663419997,85.60667859000387,53534.52866928001
2023-06-27,18:38:15.000,178,10988773,14285,0,1687891094,13103.955509250001,85.55733468000108,53534.47975944001
2023-06-27,18:38:16.000,178,10988730,14205,0,1687891095,13103.915091390001,85.536187290003,53534.40988824001
2023-06-27,18:38:17.000,178,10988750,14125,0,1687891096,13103.982454489997,85.51503989999765,53534.54963064001
2023-06-27,18:38:18.000,178,10988756,14365,0,1687891097,13103.962245559997,85.50799076999829,53534.507707920005
2023-06-27,18:38:19.000,178,10988765,14285,0,1687891098,13104.022872349997,85.46569599000213,53534.486746560004
2023-06-27,18:38:20.000,178,10988719,14405,0,1687891099,13104.137389620002,85.40930294999998,53534.626488960006
2023-06-27,18:38:21.000,178,10988764,14485,0,1687891100,13104.157598550002,85.39520469000126,53534.68937304
2023-06-27,18:38:22.000,178,10988723,14285,0,1687891101,13104.144125929997,85.38110643000255,53534.605527600004
2023-06-27,18:38:23.000,178,10988731,14405,0,1687891102,13104.184543789997,85.35290990999783,53534.66142456
2023-06-27,18:38:24.000,178,10988729,14405,0,1687891103,13104.171071169993,85.35290990999783,53534.570592
2023-06-27,18:38:25.000,178,10988742,14565,0,1687891104,13104.150862239992,85.35290990999783,53534.59155336
2023-06-27,18:38:26.000,178,10988757,14405,0,1687891105,13104.238434270002,85.29651687000296,53534.66841168001
2023-06-27,18:38:27.000,178,10988744,14285,0,1687891106,13104.319269989988,85.27536948000488,53534.61950184001
2023-06-27,18:38:28.000,178,10988730,14565,0,1687891107,13104.224961649998,85.2894677400036,53534.54264352
2023-06-27,18:38:29.000,178,10988781,14525,0,1687891108,13104.305797369998,85.2894677400036,53534.59155336
2023-06-27,18:38:30.000,178,10988777,14405,0,1687891109,13104.319269989988,85.2894677400036,53534.570592
2023-06-27,18:38:31.000,178,10988721,14165,0,1687891110,13104.312533679993,85.31061513000168,53534.52866928001
2023-06-27,18:38:32.000,178,10988766,14285,0,1687891111,13104.278852130003,85.2894677400036,53534.45181096001
2023-06-27,18:38:33.000,178,10988775,14645,0,1687891112,13104.339478919988,85.26832034999825,53534.51469504
2023-06-27,18:38:34.000,178,10988683,14445,0,1687891113,13104.332742609993,85.2894677400036,53534.45181096001
2023-06-27,18:38:35.000,178,10988744,14165,0,1687891114,13104.352951539993,85.30356600000232,53534.49373368
2023-06-27,18:38:36.000,178,10988721,14525,0,1687891115,13104.386633089998,85.28241861000424,53534.52866928001
2023-06-27,18:38:37.000,178,10988761,14245,0,1687891116,13104.393369399993,85.2894677400036,53534.49373368
2023-06-27,18:38:38.000,178,10988745,14285,0,1687891117,13104.332742609993,85.25422208999953,53534.388926880005
2023-06-27,18:38:39.000,178,10988782,14245,0,1687891118,13104.400105709989,85.2260255700021,53534.37495264
2023-06-27,18:38:40.000,178,10988756,14445,0,1687891119,13104.339478919988,85.24012383000081,53534.437836720004
2023-06-27,18:38:41.000,178,10988747,14085,0,1687891120,13104.305797369998,85.23307470000145,53534.41687536
2023-06-27,18:38:42.000,178,10988746,14205,0,1687891121,13104.386633089998,85.16258340000059,53534.507707920005
2023-06-27,18:38:43.000,178,10988731,14205,0,1687891122,13104.373160469993,85.16258340000059,53534.45181096001
2023-06-27,18:38:44.000,178,10988725,14445,0,1687891123,13104.366424159998,85.12733775000379,53534.486746560004
2023-06-27,18:38:45.000,178,10988754,14125,0,1687891124,13104.386633089998,85.09209209999972,53534.44482384
2023-06-27,18:38:46.000,178,10988801,14325,0,1687891125,13104.332742609993,85.08504297000036,53534.41687536
2023-06-27,18:38:47.000,178,10988750,14165,0,1687891126,13104.272115819993,85.04979732000356,53534.31206856001
2023-06-27,18:38:48.000,178,10988781,14405,0,1687891127,13104.258643200003,85.01455166999949,53534.340017040005
2023-06-27,18:38:49.000,178,10988743,14405,0,1687891128,13104.224961649998,84.98635515000205,53534.28412008001
2023-06-27,18:38:50.000,178,10988760,14365,0,1687891129,13104.245170579998,84.93701123999926,53534.40290112
2023-06-27,18:38:51.000,178,10988731,14205,0,1687891130,13104.285588439998,84.89471646000311,53534.40290112
2023-06-27,18:38:52.000,178,10988742,14325,0,1687891131,13104.177807480002,84.91586385000119,53534.44482384
2023-06-27,18:38:53.000,178,10988752,14285,0,1687891132,13104.238434270002,84.85947080999904,53534.42386248
2023-06-27,18:38:54.000,178,10988746,14285,0,1687891133,13104.157598550002,84.7960286400048,53534.36796552
2023-06-27,18:38:55.000,178,10988715,14045,0,1687891134,13104.049817589992,84.81012690000352,53534.270145840004
2023-06-27,18:38:56.000,178,10988734,14245,0,1687891135,13104.036344970002,84.81012690000352,53534.2561716
2023-06-27,18:38:57.000,178,10988766,14485,0,1687891136,13104.016136040002,84.78193037999881,53534.36796552
2023-06-27,18:38:58.000,178,10988728,14285,0,1687891137,13104.063290209997,84.75373386000138,53534.388926880005
2023-06-27,18:38:59.000,178,10988747,14245,0,1687891138,13104.009399729992,84.72553734000394,53534.31206856001
2023-06-27,18:39:00.000,178,10988716,14365,0,1687891139,13104.016136040002,84.67619343000115,53534.27713296
2023-06-27,18:39:01.000,178,10988737,14245,0,1687891140,13104.056553900002,84.65504604000307,53534.36097840001
2023-06-27,18:39:02.000,178,10988776,14365,0,1687891141,13104.036344970002,84.66209517000243,53534.30508144
2023-06-27,18:39:03.000,178,10988727,14445,0,1687891142,13104.043081279997,84.71143907999794,53534.27713296
2023-06-27,18:39:04.000,178,10988757,14245,0,1687891143,13104.002663419997,84.76078299000073,53534.20027464
2023-06-27,18:39:05.000,178,10988728,14445,0,1687891144,13104.016136040002,84.76078299000073,53534.14437768001
2023-06-27,18:39:06.000,178,10988747,14485,0,1687891145,13104.070026519992,84.73963560000266,53534.23521024
2023-06-27,18:39:07.000,178,10988765,14565,0,1687891146,13104.029608659992,84.75373386000138,53534.09546784001
2023-06-27,18:39:08.000,178,10988755,14005,0,1687891147,13104.016136040002,84.73963560000266,53534.123416320006
2023-06-27,18:39:09.000,178,10988728,14205,0,1687891148,13104.076762830002,84.69734081999923,53534.10944208
2023-06-27,18:39:10.000,178,10988748,14205,0,1687891149,13104.083499139997,84.69734081999923,53534.10944208
2023-06-27,18:39:11.000,178,10988742,14045,0,1687891150,13104.110444379992,84.66914430000179,53534.11642920001
2023-06-27,18:39:12.000,178,10988738,14205,0,1687891151,13104.090235449992,84.68324256000051,53534.06751936
2023-06-27,18:39:13.000,178,10988774,14605,0,1687891152,13104.090235449992,84.67619343000115,53534.08848072
2023-06-27,18:39:14.000,178,10988720,14205,0,1687891153,13104.123916999997,84.64094778000435,53533.99764816001
2023-06-27,18:39:15.000,178,10988739,14245,0,1687891154,13104.177807480002,84.59160387000156,53533.983673920004
2023-06-27,18:39:16.000,178,10988767,14565,0,1687891155,13104.204752719997,84.57045648000349,53534.0116224
2023-06-27,18:39:17.000,178,10988769,14125,0,1687891156,13104.238434270002,84.57045648000349,53534.02559664001
2023-06-27,18:39:18.000,178,10988733,14045,0,1687891157,13104.191280099993,84.50701431000198,53533.96969968
2023-06-27,18:39:19.000,178,10988713,14445,0,1687891158,13104.177807480002,84.50701431000198,53533.788034560006
2023-06-27,18:39:20.000,178,10988746,14365,0,1687891159,13104.177807480002,84.45767039999919,53533.84393152
2023-06-27,18:39:21.000,178,10988765,14005,0,1687891160,13104.265379509998,84.43652301000111,53533.934764080004
2023-06-27,18:39:22.000,178,10988744,14245,0,1687891161,13104.231697959993,84.41537562000303,53533.885854240005
2023-06-27,18:39:23.000,178,10988759,14325,0,1687891162,13104.272115819993,84.44357214000047,53533.91380272
2023-06-27,18:39:24.000,178,10988750,13965,0,1687891163,13104.299061059988,84.41537562000303,53533.79502168
2023-06-27,18:39:25.000,178,10988756,14405,0,1687891164,13104.312533679993,84.41537562000303,53533.788034560006
2023-06-27,18:39:26.000,178,10988750,14085,0,1687891165,13104.157598550002,84.71848821000458,53533.94873832001
2023-06-27,18:39:27.000,178,10988728,14285,0,1687891166,13104.137389620002,84.80307777000417,53533.92078984
2023-06-27,18:39:28.000,178,10988719,14205,0,1687891167,13104.319269989988,84.43652301000111,53533.67624064
2023-06-27,18:39:29.000,178,10988749,14285,0,1687891168,13104.332742609993,84.38012996999896,53533.599382320004
2023-06-27,18:39:30.000,178,10988734,14165,0,1687891169,13104.359687849988,84.33078606000345,53533.6273308
2023-06-27,18:39:31.000,178,10988725,14245,0,1687891170,13104.413578329993,84.35193345000152,53533.70418912
2023-06-27,18:39:32.000,178,10988760,14405,0,1687891171,13104.447259879998,84.3378351900028,53533.767073200004
2023-06-27,18:39:33.000,178,10988712,14485,0,1687891172,13104.501150359989,84.33078606000345,53533.599382320004
2023-06-27,18:39:34.000,178,10988718,14205,0,1687891173,13104.467468809999,84.35193345000152,53533.669253520005
2023-06-27,18:39:35.000,178,10988724,14645,0,1687891174,13104.332742609993,84.68324256000051,53533.732137599996
2023-06-27,18:39:36.000,178,10988728,14685,0,1687891175,13104.393369399993,84.66914430000179,53533.74611184
2023-06-27,18:39:37.000,178,10988740,14205,0,1687891176,13104.62240393999,84.34488432000217,53533.60636944
2023-06-27,18:39:38.000,178,10988724,14205,0,1687891177,13104.72344858999,84.24619650000386,53533.64130504001
2023-06-27,18:39:39.000,178,10988748,14205,0,1687891178,13104.76386644999,84.28144215000066,53533.5574596
2023-06-27,18:39:40.000,178,10988734,14285,0,1687891179,13104.79081169,84.26734389000194,53533.54348536001
2023-06-27,18:39:41.000,178,10988722,14445,0,1687891180,13104.918801579995,84.26734389000194,53533.64829216
2023-06-27,18:39:42.000,178,10988764,14325,0,1687891181,13104.88512002999,84.26734389000194,53533.63431792
2023-06-27,18:39:43.000,178,10988738,14325,0,1687891182,13104.90532895999,84.2391473700045,53533.6273308
2023-06-27,18:39:44.000,178,10988757,14525,0,1687891183,13104.939010509996,84.21799997999915,53533.57143384001
2023-06-27,18:39:45.000,178,10988703,14165,0,1687891184,13104.94574681999,84.19685259000107,53533.564446719996
2023-06-27,18:39:46.000,178,10988706,14445,0,1687891185,13104.999637299996,84.18275433000235,53533.64130504001
2023-06-27,18:39:47.000,178,10988733,14565,0,1687891186,13105.026582539991,84.14750867999828,53533.64829216
2023-06-27,18:39:48.000,178,10988735,14045,0,1687891187,13105.087209329991,84.15455781000492,53533.70418912
2023-06-27,18:39:49.000,178,10988783,14085,0,1687891188,13105.080473019996,84.14750867999828,53533.67624064
2023-06-27,18:39:50.000,178,10988723,14165,0,1687891189,13105.107418259991,84.09816477000277,53533.65527928
2023-06-27,18:39:51.000,178,10988706,14325,0,1687891190,13105.05352778,84.11931216000085,53533.60636944
2023-06-27,18:39:52.000,178,10988752,14565,0,1687891191,13105.019846229996,84.08406651000405,53533.57143384001
2023-06-27,18:39:53.000,178,10988760,14165,0,1687891192,13105.127627189991,84.08406651000405,53533.63431792
2023-06-27,18:39:54.000,178,10988701,14165,0,1687891193,13105.093945640001,84.0629191199987,53533.6273308
2023-06-27,18:39:55.000,178,10988741,14245,0,1687891194,13105.100681949996,84.05586998999934,53533.65527928
2023-06-27,18:39:56.000,178,10988711,14165,0,1687891195,13105.161308739996,84.01357521000318,53533.718163360005
2023-06-27,18:39:57.000,178,10988729,14405,0,1687891196,13105.100681949996,84.00652608000382,53533.65527928
2023-06-27,18:39:58.000,178,10988715,14085,0,1687891197,13105.05352778,83.97832955999911,53533.64829216
2023-06-27,18:39:59.000,178,10988708,14045,0,1687891198,13104.999637299996,84.01357521000318,53533.52252400001
2023-06-27,18:40:00.000,178,10988732,14165,0,1687891199,13105.067000399991,83.98537868999847,53533.599382320004
2023-06-27,18:40:01.000,178,10988740,14125,0,1687891200,13105.040055159996,83.94308391000231,53533.564446719996
2023-06-27,18:40:02.000,178,10988767,14085,0,1687891201,13104.98616467999,83.9289856500036,53533.53649824
2023-06-27,18:40:03.000,178,10988723,14125,0,1687891202,13105.019846229996,83.89373999999953,53533.63431792
2023-06-27,18:40:04.000,178,10988794,14365,0,1687891203,13104.99290099,83.85144522000337,53533.5574596
2023-06-27,18:40:05.000,178,10988734,14125,0,1687891204,13104.92553788999,83.86554348000209,53533.45963992
2023-06-27,18:40:06.000,178,10988755,14085,0,1687891205,13105.006373609991,83.82324869999866,53533.550472480005
2023-06-27,18:40:07.000,178,10988769,14405,0,1687891206,13104.96595574999,83.73161000999971,53533.50854976
2023-06-27,18:40:08.000,178,10988751,14445,0,1687891207,13104.96595574999,83.71046262000164,53533.501562640005
2023-06-27,18:40:09.000,178,10988753,14125,0,1687891208,13104.878383719995,83.69636436000292,53533.52252400001
2023-06-27,18:40:10.000,178,10988708,14325,0,1687891209,13104.87164741,83.63292219000141,53533.52252400001
2023-06-27,18:40:11.000,178,10988725,14045,0,1687891210,13104.85143848,83.59767654000461,53533.57842096
2023-06-27,18:40:12.000,178,10988718,14165,0,1687891211,13104.80428430999,83.56243089000054,53533.57143384001
2023-06-27,18:40:13.000,178,10988719,14245,0,1687891212,13104.736921209995,83.54833263000182,53533.50854976
2023-06-27,18:40:14.000,178,10988697,14285,0,1687891213,13104.696503349995,83.48489046000032,53533.564446719996
2023-06-27,18:40:15.000,178,10988732,14205,0,1687891214,13104.64934918,83.49193958999967,53533.45963992
2023-06-27,18:40:16.000,178,10988721,14245,0,1687891215,13104.595458699994,83.4214482899988,53533.43867856
2023-06-27,18:40:17.000,178,10988789,14245,0,1687891216,13104.62914025,83.40030090000073,53533.4875884
2023-06-27,18:40:18.000,178,10988752,14445,0,1687891217,13104.62914025,83.3721043800033,53533.52252400001
2023-06-27,18:40:19.000,178,10988735,14205,0,1687891218,13104.507886669999,83.35800612000457,53533.452652800006
2023-06-27,18:40:20.000,178,10988754,13885,0,1687891219,13104.507886669999,83.29456395000307,53533.4177172
2023-06-27,18:40:21.000,178,10988709,14165,0,1687891220,13104.528095599999,83.26636742999835,53533.38976872
2023-06-27,18:40:22.000,178,10988716,14285,0,1687891221,13104.514622979994,83.27341655999771,53533.36880736
2023-06-27,18:40:23.000,178,10988715,14565,0,1687891222,13104.507886669999,83.24522004000028,53533.37579448001
2023-06-27,18:40:24.000,178,10988742,14285,0,1687891223,13104.528095599999,83.18882699999813,53533.36880736
2023-06-27,18:40:25.000,178,10988685,14405,0,1687891224,13104.487677739999,83.16767961000005,53533.29194904
2023-06-27,18:40:26.000,178,10988707,13925,0,1687891225,13104.494414049994,83.16767961000005,53533.27797480001
2023-06-27,18:40:27.000,178,10988718,14325,0,1687891226,13104.534831909994,83.1112865699979,53533.27797480001
2023-06-27,18:40:28.000,178,10988749,14325,0,1687891227,13104.467468809999,83.09013917999982,53533.30592328001
2023-06-27,18:40:29.000,178,10988746,14685,0,1687891228,13104.433787259994,83.04784440000367,53533.2430392
2023-06-27,18:40:30.000,178,10988712,14085,0,1687891229,13104.373160469993,83.0760409200011,53533.22207784
2023-06-27,18:40:31.000,178,10988728,14325,0,1687891230,13104.305797369998,83.13948309000261,53533.096309680004
2023-06-27,18:40:32.000,178,10988756,14285,0,1687891231,13104.326006299998,83.11833570000454,53533.19412936
2023-06-27,18:40:33.000,178,10988729,14085,0,1687891232,13104.319269989988,83.09013917999982,53533.173168
2023-06-27,18:40:34.000,178,10988681,14565,0,1687891233,13104.251906889993,83.08309005000046,53533.14521952
2023-06-27,18:40:35.000,178,10988726,14645,0,1687891234,13104.265379509998,83.06194266000239,53533.06836120001
2023-06-27,18:40:36.000,178,10988711,14165,0,1687891235,13104.177807480002,83.09013917999982,53532.99150288001
2023-06-27,18:40:37.000,178,10988727,14045,0,1687891236,13104.198016410002,83.0760409200011,53533.08932256001
2023-06-27,18:40:38.000,178,10988754,14645,0,1687891237,13104.130653309992,83.06194266000239,53533.08932256001
2023-06-27,18:40:39.000,178,10988714,14765,0,1687891238,13104.117180690002,83.06899179000175,53533.06836120001
2023-06-27,18:40:40.000,178,10988727,14605,0,1687891239,13104.036344970002,83.09013917999982,53533.02643848
2023-06-27,18:40:41.000,178,10988684,14245,0,1687891240,13104.029608659992,83.06194266000239,53533.02643848
2023-06-27,18:40:42.000,178,10988722,14245,0,1687891241,13104.022872349997,83.06194266000239,53533.01945136001
2023-06-27,18:40:43.000,178,10988722,14445,0,1687891242,13104.117180690002,83.06899179000175,53533.173168
2023-06-27,18:40:44.000,178,10988768,14565,0,1687891243,13104.130653309992,83.0760409200011,53533.061374079996
2023-06-27,18:40:45.000,178,10988711,14525,0,1687891244,13104.056553900002,83.0760409200011,53532.99150288001
2023-06-27,18:40:46.000,178,10988744,14485,0,1687891245,13104.117180690002,83.09013917999982,53533.01246424
2023-06-27,18:40:47.000,178,10988711,14565,0,1687891246,13104.083499139997,83.08309005000046,53532.97054152001
2023-06-27,18:40:48.000,178,10988712,14405,0,1687891247,13104.076762830002,83.08309005000046,53532.95656728
2023-06-27,18:40:49.000,178,10988737,14485,0,1687891248,13104.009399729992,83.1112865699979,53532.87272184001
2023-06-27,18:40:50.000,178,10988720,14285,0,1687891249,13104.043081279997,83.08309005000046,53532.97752864
2023-06-27,18:40:51.000,178,10988731,14285,0,1687891250,13104.043081279997,83.08309005000046,53533.00547712
2023-06-27,18:40:52.000,178,10988725,14085,0,1687891251,13104.009399729992,83.03374613999767,53532.928618800004
2023-06-27,18:40:53.000,178,10988693,14565,0,1687891252,13104.049817589992,83.08309005000046,53532.93560592
2023-06-27,18:40:54.000,178,10988708,14285,0,1687891253,13104.036344970002,83.09013917999982,53532.86573472
2023-06-27,18:40:55.000,178,10988681,14325,0,1687891254,13104.029608659992,83.1253848300039,53532.830799120005
2023-06-27,18:40:56.000,178,10988700,14365,0,1687891255,13104.090235449992,83.14653222000197,53532.830799120005
2023-06-27,18:40:57.000,178,10988761,14565,0,1687891256,13104.083499139997,83.10423743999854,53532.80983776
2023-06-27,18:40:58.000,178,10988712,14405,0,1687891257,13104.063290209997,83.13948309000261,53532.80285064001
2023-06-27,18:40:59.000,178,10988737,14205,0,1687891258,13104.103708069997,83.13243396000325,53532.77490216001
2023-06-27,18:41:00.000,178,10988743,14165,0,1687891259,13104.137389620002,83.1112865699979,53532.82381200001
2023-06-27,18:41:01.000,178,10988745,14085,0,1687891260,13104.157598550002,83.1112865699979,53532.8587476
2023-06-27,18:41:02.000,178,10988736,14325,0,1687891261,13104.117180690002,83.1112865699979,53532.7888764
2023-06-27,18:41:03.000,178,10988716,14325,0,1687891262,13104.117180690002,83.08309005000046,53532.760927920004
2023-06-27,18:41:04.000,178,10988713,14445,0,1687891263,13104.103708069997,83.09718830999918,53532.7190052
2023-06-27,18:41:05.000,178,10988745,14405,0,1687891264,13104.043081279997,83.09718830999918,53532.65612112001
2023-06-27,18:41:06.000,178,10988734,14085,0,1687891265,13104.049817589992,83.0760409200011,53532.69105672
2023-06-27,18:41:07.000,178,10988748,14165,0,1687891266,13104.117180690002,83.04784440000367,53532.73996656
2023-06-27,18:41:08.000,178,10988713,14365,0,1687891267,13104.123916999997,83.00554962000024,53532.77490216001
2023-06-27,18:41:09.000,178,10988730,14565,0,1687891268,13104.043081279997,82.99850049000088,53532.760927920004
2023-06-27,18:41:10.000,178,10988728,14485,0,1687891269,13103.942036629996,82.94210744999873,53532.69105672
2023-06-27,18:41:11.000,178,10988752,14165,0,1687891270,13103.928564009992,82.92800919000001,53532.70503096001
2023-06-27,18:41:12.000,178,10988715,14485,0,1687891271,13103.955509250001,82.89981267000258,53532.75394080001
2023-06-27,18:41:13.000,178,10988733,14205,0,1687891272,13103.942036629996,82.89276354000322,53532.725992319996
2023-06-27,18:41:14.000,178,10988715,14365,0,1687891273,13103.908355079991,82.85046875999979,53532.7190052
2023-06-27,18:41:15.000,178,10988736,14485,0,1687891274,13103.928564009992,82.82932137000171,53532.725992319996
2023-06-27,18:41:16.000,178,10988739,14485,0,1687891275,13103.995927110002,82.78702658999828,53532.79586352
2023-06-27,18:41:17.000,178,10988745,14285,0,1687891276,13103.955509250001,82.75883007000084,53532.73297944001
2023-06-27,18:41:18.000,178,10988757,14485,0,1687891277,13103.935300320001,82.75178094000148,53532.712018080005
2023-06-27,18:41:19.000,178,10988750,14365,0,1687891278,13103.942036629996,82.7306335500034,53532.64214688
2023-06-27,18:41:20.000,178,10988748,14245,0,1687891279,13103.975718180001,82.73768268000276,53532.65612112001
2023-06-27,18:41:21.000,178,10988735,14365,0,1687891280,13104.056553900002,82.71653529000469,53532.712018080005
2023-06-27,18:41:22.000,178,10988728,14125,0,1687891281,13104.150862239992,82.68128964000061,53532.725992319996
2023-06-27,18:41:23.000,178,10988767,14245,0,1687891282,13104.184543789997,82.64604399000382,53532.68406960001
2023-06-27,18:41:24.000,178,10988738,14405,0,1687891283,13104.211489029993,82.63899486000446,53532.67009536
2023-06-27,18:41:25.000,178,10988745,14085,0,1687891284,13104.258643200003,82.64604399000382,53532.55131432
2023-06-27,18:41:26.000,178,10988763,14205,0,1687891285,13104.352951539993,82.57555269000295,53532.63515976001
2023-06-27,18:41:27.000,178,10988754,14205,0,1687891286,13104.433787259994,82.56145443000423,53532.649134
2023-06-27,18:41:28.000,178,10988735,14285,0,1687891287,13104.447259879998,82.54735616999824,53532.5093916
2023-06-27,18:41:29.000,178,10988770,14285,0,1687891288,13104.467468809999,82.53325790999952,53532.53035296
2023-06-27,18:41:30.000,178,10988753,14485,0,1687891289,13104.60893132,82.50506139000208,53532.614198400006
2023-06-27,18:41:31.000,178,10988706,14365,0,1687891290,13104.62914025,82.50506139000208,53532.649134
2023-06-27,18:41:32.000,178,10988791,14165,0,1687891291,13104.676294419995,82.50506139000208,53532.57227568
2023-06-27,18:41:33.000,178,10988663,14325,0,1687891292,13104.757130139995,82.44866834999993,53532.60022416
2023-06-27,18:41:34.000,178,10988696,14525,0,1687891293,13104.74365751999,82.42752096000186,53532.56528856001
2023-06-27,18:41:35.000,178,10988749,14205,0,1687891294,13104.7301849,82.38522617999843,53532.5093916
2023-06-27,18:41:36.000,178,10988714,14565,0,1687891295,13104.74365751999,82.37112791999971,53532.5093916
2023-06-27,18:41:37.000,178,10988719,14205,0,1687891296,13104.79081169,82.32883314000355,53532.5792628
2023-06-27,18:41:38.000,178,10988695,14285,0,1687891297,13104.79081169,82.28653836000012,53532.50240448
2023-06-27,18:41:39.000,178,10988746,14565,0,1687891298,13104.83122955,82.24424358000397,53532.5093916
2023-06-27,18:41:40.000,178,10988782,14565,0,1687891299,13104.81102062,82.21604705999925,53532.58624992001
2023-06-27,18:41:41.000,178,10988711,14325,0,1687891300,13104.82449323999,82.13145749999967,53532.53035296
2023-06-27,18:41:42.000,178,10988734,14165,0,1687891301,13104.84470216999,82.12440837000031,53532.57227568
2023-06-27,18:41:43.000,178,10988746,14445,0,1687891302,13104.82449323999,82.06801532999816,53532.5792628
2023-06-27,18:41:44.000,178,10988706,14125,0,1687891303,13104.89185634,82.03276968000137,53532.544327200005
2023-06-27,18:41:45.000,178,10988722,14045,0,1687891304,13104.78407537999,82.01162229000329,53532.48843024001
2023-06-27,18:41:46.000,178,10988715,14605,0,1687891305,13104.82449323999,81.93408186000306,53532.58624992001
2023-06-27,18:41:47.000,178,10988719,14445,0,1687891306,13104.78407537999,81.95522925000114,53532.53035296
2023-06-27,18:41:48.000,178,10988686,14325,0,1687891307,13104.76386644999,81.87768882000091,53532.5093916
2023-06-27,18:41:49.000,178,10988683,14405,0,1687891308,13104.80428430999,81.8142466499994,53532.53035296
2023-06-27,18:41:50.000,178,10988699,14405,0,1687891309,13104.78407537999,81.79309926000133,53532.53035296
2023-06-27,18:41:51.000,178,10988718,14125,0,1687891310,13104.736921209995,81.76490274000389,53532.46746888001
2023-06-27,18:41:52.000,178,10988752,14125,0,1687891311,13104.716712279995,81.72260796000046,53532.390610559996
2023-06-27,18:41:53.000,178,10988704,14245,0,1687891312,13104.757130139995,81.70146057000238,53532.446507520006
2023-06-27,18:41:54.000,178,10988782,14205,0,1687891313,13104.62914025,81.64506753000023,53532.43253328
2023-06-27,18:41:55.000,178,10988727,14325,0,1687891314,13104.66282179999,81.62392014000216,53532.38362344
2023-06-27,18:41:56.000,178,10988732,14325,0,1687891315,13104.66282179999,81.6168710100028,53532.50240448
2023-06-27,18:41:57.000,178,10988718,14365,0,1687891316,13104.635876559994,81.58867448999808,53532.45349464
2023-06-27,18:41:58.000,178,10988678,14205,0,1687891317,13104.595458699994,81.53933058000257,53532.43253328
2023-06-27,18:41:59.000,178,10988713,14405,0,1687891318,13104.514622979994,81.58162535999872,53532.327726480005
2023-06-27,18:42:00.000,178,10988719,14125,0,1687891319,13104.548304529999,81.52523232000385,53532.38362344
2023-06-27,18:42:01.000,178,10988745,14325,0,1687891320,13104.528095599999,81.48293754000042,53532.327726480005
2023-06-27,18:42:02.000,178,10988724,13965,0,1687891321,13104.60219500999,81.4335936300049,53532.39759768001
2023-06-27,18:42:03.000,178,10988722,14085,0,1687891322,13104.615667629994,81.4335936300049,53532.446507520006
2023-06-27,18:42:04.000,178,10988715,14565,0,1687891323,13104.56177714999,81.46179015000234,53532.34170072
2023-06-27,18:42:05.000,178,10988689,14205,0,1687891324,13104.555040839994,81.49703579999914,53532.278816640006
2023-06-27,18:42:06.000,178,10988702,14405,0,1687891325,13104.575249769994,81.5040849299985,53532.3347136
2023-06-27,18:42:07.000,178,10988731,14205,0,1687891326,13104.595458699994,81.44769189000363,53532.29279088
2023-06-27,18:42:08.000,178,10988664,14565,0,1687891327,13104.56177714999,81.48293754000042,53532.25086816001
2023-06-27,18:42:09.000,178,10988735,14485,0,1687891328,13104.534831909994,81.5040849299985,53532.1949712
2023-06-27,18:42:10.000,178,10988684,14365,0,1687891329,13104.635876559994,81.51818319000449,53532.28580376
2023-06-27,18:42:11.000,178,10988702,14405,0,1687891330,13104.676294419995,81.51113405999786,53532.2648424
2023-06-27,18:42:12.000,178,10988709,14405,0,1687891331,13104.60219500999,81.54637971000193,53532.2648424
2023-06-27,18:42:13.000,178,10988718,14205,0,1687891332,13104.64934918,81.53933058000257,53532.222919679996
2023-06-27,18:42:14.000,178,10988724,14325,0,1687891333,13104.568513459999,81.58162535999872,53532.09715152
2023-06-27,18:42:15.000,178,10988698,14645,0,1687891334,13104.568513459999,81.5675271,53532.15304848001
2023-06-27,18:42:16.000,178,10988719,14205,0,1687891335,13104.595458699994,81.59572362000472,53532.20195832001
2023-06-27,18:42:17.000,178,10988719,14285,0,1687891336,13104.521359289989,81.55342884000129,53532.24388104
2023-06-27,18:42:18.000,178,10988724,14565,0,1687891337,13104.528095599999,81.56047797000065,53532.257855280004
2023-06-27,18:42:19.000,178,10988718,14165,0,1687891338,13104.467468809999,81.51113405999786,53532.160035600005
2023-06-27,18:42:20.000,178,10988705,14325,0,1687891339,13104.453996189994,81.49703579999914,53532.29279088
2023-06-27,18:42:21.000,178,10988665,14565,0,1687891340,13104.359687849988,81.5040849299985,53532.1949712
2023-06-27,18:42:22.000,178,10988716,14205,0,1687891341,13104.339478919988,81.47588841000106,53532.21593256
2023-06-27,18:42:23.000,178,10988707,14325,0,1687891342,13104.265379509998,81.48293754000042,53532.13208712001
2023-06-27,18:42:24.000,178,10988720,14405,0,1687891343,13104.171071169993,81.51113405999786,53532.04824168
2023-06-27,18:42:25.000,178,10988696,14285,0,1687891344,13104.177807480002,81.47588841000106,53532.1251
2023-06-27,18:42:26.000,178,10988699,14725,0,1687891345,13104.056553900002,81.41949536999891,53532.090164400004
2023-06-27,18:42:27.000,178,10988727,14445,0,1687891346,13103.982454489997,81.44769189000363,53532.04824168
2023-06-27,18:42:28.000,178,10988756,14325,0,1687891347,13104.036344970002,81.4053971100002,53532.090164400004
2023-06-27,18:42:29.000,178,10988733,14205,0,1687891348,13103.928564009992,81.3701514600034,53532.090164400004
2023-06-27,18:42:30.000,178,10988716,14565,0,1687891349,13103.81404674,81.32080755000061,53532.0202932
2023-06-27,18:42:31.000,178,10988701,14445,0,1687891350,13103.719738399996,81.32080755000061,53531.96439624001
2023-06-27,18:42:32.000,178,10988725,14205,0,1687891351,13103.60522112999,81.29261103000317,53531.97138336
2023-06-27,18:42:33.000,178,10988766,14325,0,1687891352,13103.55133065,81.24326712000038,53532.03426744001
2023-06-27,18:42:34.000,178,10988714,14125,0,1687891353,13103.477231239995,81.17982494999887,53532.041254560005
2023-06-27,18:42:35.000,178,10988719,14245,0,1687891354,13103.416604449994,81.19392321000487,53532.055228799996
2023-06-27,18:42:36.000,178,10988702,14245,0,1687891355,13103.275141939994,81.33490580999933,53532.10413864001
2023-06-27,18:42:37.000,178,10988671,14485,0,1687891356,13103.052843709993,81.67326404999767,53532.390610559996
2023-06-27,18:42:38.000,178,10988703,14325,0,1687891357,13103.025898469998,81.46179015000234,53532.13208712001
2023-06-27,18:42:39.000,178,10988722,14525,0,1687891358,13102.978744300002,81.21507060000295,53531.992344720005
2023-06-27,18:42:40.000,178,10988670,14245,0,1687891359,13102.897908580002,81.17277581999952,53531.78971824
2023-06-27,18:42:41.000,178,10988724,14205,0,1687891360,13102.850754409992,81.17982494999887,53531.775744000006
2023-06-27,18:42:42.000,178,10988724,14405,0,1687891361,13102.810336549992,81.16572669000016,53531.86657656001
2023-06-27,18:42:43.000,178,10988724,14245,0,1687891362,13102.722764519996,81.34900406999805,53531.93644776001
2023-06-27,18:42:44.000,178,10988707,14165,0,1687891363,13102.608247249991,81.54637971000193,53531.99933184
2023-06-27,18:42:45.000,178,10988698,14005,0,1687891364,13102.689082969991,81.26441450999846,53531.78273112
2023-06-27,18:42:46.000,178,10988731,14285,0,1687891365,13102.749709759992,81.10228451999865,53531.705872800005
2023-06-27,18:42:47.000,178,10988720,14285,0,1687891366,13102.709291899992,81.13753017000272,53531.69189856
2023-06-27,18:42:48.000,178,10988702,14405,0,1687891367,13102.675610350001,81.13048104000336,53531.60106600001
2023-06-27,18:42:49.000,178,10988683,14565,0,1687891368,13102.689082969991,81.11638278000464,53531.6709372
2023-06-27,18:42:50.000,178,10988708,14405,0,1687891369,13102.709291899992,81.10228451999865,53531.656962960005
2023-06-27,18:42:51.000,178,10988709,14725,0,1687891370,13102.675610350001,81.11638278000464,53531.552156159996
2023-06-27,18:42:52.000,178,10988723,14285,0,1687891371,13102.621719869996,81.1586775600008,53531.489272080005
2023-06-27,18:42:53.000,178,10988667,14125,0,1687891372,13102.655401420001,81.123431910004,53531.4962592
2023-06-27,18:42:54.000,178,10988718,14205,0,1687891373,13102.581302009996,81.13753017000272,53531.40542664
2023-06-27,18:42:55.000,178,10988692,14405,0,1687891374,13102.567829389991,81.15162843000144,53531.3565168
2023-06-27,18:42:56.000,178,10988673,14245,0,1687891375,13102.51393891,81.11638278000464,53531.26568424001
2023-06-27,18:42:57.000,178,10988714,14365,0,1687891376,13102.50720259999,81.13048104000336,53531.2866456
2023-06-27,18:42:58.000,178,10988704,14565,0,1687891377,13102.419630569995,81.13048104000336,53531.153890320005
2023-06-27,18:42:59.000,178,10988714,14725,0,1687891378,13102.480257359995,81.13048104000336,53531.24472288001
2023-06-27,18:43:00.000,178,10988702,14605,0,1687891379,13102.460048429995,81.15162843000144,53531.272671360006
2023-06-27,18:43:01.000,178,10988699,14725,0,1687891380,13102.47352105,81.18687407999823,53531.33555544
2023-06-27,18:43:02.000,178,10988694,14445,0,1687891381,13102.379212709995,81.19392321000487,53531.18882592
2023-06-27,18:43:03.000,178,10988701,14285,0,1687891382,13102.419630569995,81.18687407999823,53531.2866456
2023-06-27,18:43:04.000,178,10988714,14365,0,1687891383,13102.29164068,81.23621799000102,53531.14690320001
2023-06-27,18:43:05.000,178,10988718,14285,0,1687891384,13102.3724764,81.17982494999887,53531.30061984
2023-06-27,18:43:06.000,178,10988706,14485,0,1687891385,13102.359003779995,81.17277581999952,53531.22376152001
2023-06-27,18:43:07.000,178,10988738,14405,0,1687891386,13102.33205854,81.109333649998,53531.18882592
2023-06-27,18:43:08.000,178,10988708,14365,0,1687891387,13102.25122282,81.109333649998,53531.1818388
2023-06-27,18:43:09.000,178,10988676,14125,0,1687891388,13102.34553115999,81.09523538999929,53531.19581304001
2023-06-27,18:43:10.000,178,10988686,14605,0,1687891389,13102.318585919995,81.06703887000185,53531.17485168001
2023-06-27,18:43:11.000,178,10988753,14485,0,1687891390,13102.318585919995,81.03179321999778,53531.1818388
2023-06-27,18:43:12.000,178,10988712,14325,0,1687891391,13102.28490436999,81.02474408999842,53531.05607064001
2023-06-27,18:43:13.000,178,10988716,14325,0,1687891392,13102.26469543999,80.9119580100014,53531.13292896
2023-06-27,18:43:14.000,178,10988760,14245,0,1687891393,13102.22427757999,80.89081062000332,53531.084019120004
2023-06-27,18:43:15.000,178,10988714,14645,0,1687891394,13102.24448650999,80.84146671000053,53531.06305776
2023-06-27,18:43:16.000,178,10988723,14405,0,1687891395,13102.278168059995,80.79917193000438,53531.05607064001
2023-06-27,18:43:17.000,178,10988702,14245,0,1687891396,13102.24448650999,80.74982802000159,53531.05607064001
2023-06-27,18:43:18.000,178,10988717,14325,0,1687891397,13102.237750199994,80.72163150000415,53531.02812216001
2023-06-27,18:43:19.000,178,10988684,14725,0,1687891398,13102.177123409994,80.67228759000136,53530.95126384
2023-06-27,18:43:20.000,178,10988708,14245,0,1687891399,13102.19059603,80.63704194000456,53531.0420964
2023-06-27,18:43:21.000,178,10988722,14085,0,1687891400,13102.16365078999,80.59474716000113,53531.1119676
2023-06-27,18:43:22.000,178,10988704,14085,0,1687891401,13102.136705549994,80.54540324999834,53531.02113504
2023-06-27,18:43:23.000,178,10988691,14165,0,1687891402,13102.129969239999,80.52425586000027,53531.0420964
2023-06-27,18:43:24.000,178,10988679,14085,0,1687891403,13102.089551379999,80.4537645599994,53530.95126384
2023-06-27,18:43:25.000,178,10988732,14165,0,1687891404,13102.082815069989,80.43261717000132,53530.89536688
2023-06-27,18:43:26.000,178,10988667,14365,0,1687891405,13102.028924589998,80.40442065000389,53530.83946992001
2023-06-27,18:43:27.000,178,10988706,14285,0,1687891406,13102.001979349989,80.33392935000302,53530.769598720006
2023-06-27,18:43:28.000,178,10988702,14405,0,1687891407,13101.941352559988,80.34802761000174,53530.71370176001
2023-06-27,18:43:29.000,178,10988680,14565,0,1687891408,13101.860516839988,80.33392935000302,53530.650817680005
2023-06-27,18:43:30.000,178,10988690,14125,0,1687891409,13101.914407319993,80.31278195999766,53530.67177904001
2023-06-27,18:43:31.000,178,10988692,14445,0,1687891410,13101.907671009998,80.29868369999895,53530.699727520005
2023-06-27,18:43:32.000,178,10988717,14285,0,1687891411,13101.806626359998,80.3057328299983,53530.66479192
2023-06-27,18:43:33.000,178,10988735,14205,0,1687891412,13101.779681120002,80.27048718000151,53530.650817680005
2023-06-27,18:43:34.000,178,10988701,14205,0,1687891413,13101.671900159992,80.29163456999959,53530.580946480004
2023-06-27,18:43:35.000,178,10988641,14325,0,1687891414,13101.651691229992,80.3057328299983,53530.60889496
2023-06-27,18:43:36.000,178,10988702,14205,0,1687891415,13101.604537059997,80.33392935000302,53530.5879336
2023-06-27,18:43:37.000,178,10988698,14365,0,1687891416,13101.436129310001,80.3550767400011,53530.54601088001
2023-06-27,18:43:38.000,178,10988711,14565,0,1687891417,13101.503492409996,80.3550767400011,53530.53902376
2023-06-27,18:43:39.000,178,10988692,14165,0,1687891418,13101.37550252,80.37622412999917,53530.44120408
2023-06-27,18:43:40.000,178,10988722,14445,0,1687891419,13101.348557279991,80.39737152000453,53530.44120408
2023-06-27,18:43:41.000,178,10988639,14885,0,1687891420,13101.31487573,80.36917499999981,53530.40626848001
2023-06-27,18:43:42.000,178,10988700,14085,0,1687891421,13101.25424894,80.42556804000196,53530.35037152
2023-06-27,18:43:43.000,178,10988692,14365,0,1687891422,13101.23404001,80.43261717000132,53530.3433844
2023-06-27,18:43:44.000,178,10988680,14325,0,1687891423,13101.15320429,80.43966630000068,53530.23159048
2023-06-27,18:43:45.000,178,10988690,14485,0,1687891424,13101.08584118999,80.4537645599994,53530.22460336
2023-06-27,18:43:46.000,178,10988719,14325,0,1687891425,13101.10605011999,80.41146978000324,53530.28748744001
2023-06-27,18:43:47.000,178,10988686,14445,0,1687891426,13101.06563225999,80.43261717000132,53530.315435920005
2023-06-27,18:43:48.000,178,10988674,14445,0,1687891427,13100.998269159994,80.46786281999812,53530.28748744001
2023-06-27,18:43:49.000,178,10988689,14205,0,1687891428,13100.917433439994,80.46786281999812,53530.23159048
2023-06-27,18:43:50.000,178,10988683,14205,0,1687891429,13100.877015579994,80.48901021000347,53530.25953896001
2023-06-27,18:43:51.000,178,10988717,14325,0,1687891430,13100.796179859994,80.49605934000283,53530.21761624001
2023-06-27,18:43:52.000,178,10988673,14245,0,1687891431,13100.681662589988,80.53835411999898,53530.16870640001
2023-06-27,18:43:53.000,178,10988718,14285,0,1687891432,13100.674926279993,80.53835411999898,53530.196654880005
2023-06-27,18:43:54.000,178,10988754,14405,0,1687891433,13100.627772109998,80.5524523799977,53530.077873840004
2023-06-27,18:43:55.000,178,10988717,14245,0,1687891434,13100.600826870002,80.58769803000177,53530.09184808001
2023-06-27,18:43:56.000,178,10988694,14205,0,1687891435,13100.580617940002,80.53835411999898,53530.147745040005
2023-06-27,18:43:57.000,178,10988657,14045,0,1687891436,13100.560409010002,80.57359977000306,53530.01498976
2023-06-27,18:43:58.000,178,10988643,14405,0,1687891437,13100.486309599997,80.57359977000306,53529.98704128
2023-06-27,18:43:59.000,178,10988707,14565,0,1687891438,13100.445891739997,80.57359977000306,53529.87524736001
2023-06-27,18:44:00.000,178,10988677,14605,0,1687891439,13100.472836979992,80.57359977000306,53529.91717008
2023-06-27,18:44:01.000,178,10988734,14405,0,1687891440,13100.519991150002,80.54540324999834,53529.94511856
2023-06-27,18:44:02.000,178,10988680,14325,0,1687891441,13100.533463769993,80.6017962900005,53529.9940284
2023-06-27,18:44:03.000,178,10988657,14325,0,1687891442,13100.567145319998,80.62294367999857,53529.98704128
2023-06-27,18:44:04.000,178,10988730,14285,0,1687891443,13100.587354249998,80.60884541999985,53529.97306704001
2023-06-27,18:44:05.000,178,10988719,14285,0,1687891444,13100.560409010002,80.64409107000392,53529.89620872
2023-06-27,18:44:06.000,178,10988675,14045,0,1687891445,13100.600826870002,80.65818933000264,53529.83332464001
2023-06-27,18:44:07.000,178,10988722,14325,0,1687891446,13100.661453659988,80.65818933000264,53529.861273120005
2023-06-27,18:44:08.000,178,10988732,14565,0,1687891447,13100.661453659988,80.65114020000328,53529.7494792
2023-06-27,18:44:09.000,178,10988691,14205,0,1687891448,13100.587354249998,80.64409107000392,53529.68659512001
2023-06-27,18:44:10.000,178,10988696,14405,0,1687891449,13100.641244729988,80.64409107000392,53529.71454360001
2023-06-27,18:44:11.000,178,10988728,14405,0,1687891450,13100.695135209993,80.67228759000136,53529.80537616001
2023-06-27,18:44:12.000,178,10988703,14165,0,1687891451,13100.708607829998,80.62999280999793,53529.77742768
2023-06-27,18:44:13.000,178,10988749,14445,0,1687891452,13100.674926279993,80.67228759000136,53529.77044056
2023-06-27,18:44:14.000,178,10988698,14725,0,1687891453,13100.647981039998,80.65114020000328,53529.65864664
2023-06-27,18:44:15.000,178,10988678,14205,0,1687891454,13100.546936389997,80.665238460002,53529.63768528001
2023-06-27,18:44:16.000,178,10988654,14485,0,1687891455,13100.506518529997,80.64409107000392,53529.679608
2023-06-27,18:44:17.000,178,10988685,14405,0,1687891456,13100.486309599997,80.60884541999985,53529.70056936
2023-06-27,18:44:18.000,178,10988696,14405,0,1687891457,13100.452628049992,80.58064890000242,53529.644672400005
2023-06-27,18:44:19.000,178,10988678,14205,0,1687891458,13100.378528640002,80.58064890000242,53529.55383984
2023-06-27,18:44:20.000,178,10988705,14285,0,1687891459,13100.338110780001,80.53835411999898,53529.54685272001
2023-06-27,18:44:21.000,178,10988681,14285,0,1687891460,13100.358319710002,80.48196108000411,53529.595762560006
2023-06-27,18:44:22.000,178,10988671,14445,0,1687891461,13100.290956609992,80.4537645599994,53529.49794288001
2023-06-27,18:44:23.000,178,10988707,14365,0,1687891462,13100.257275060001,80.40442065000389,53529.49794288001
2023-06-27,18:44:24.000,178,10988706,14125,0,1687891463,13100.15623041,80.3550767400011,53529.38614896
2023-06-27,18:44:25.000,178,10988692,14205,0,1687891464,13100.122548859996,80.27048718000151,53529.37916184001
2023-06-27,18:44:26.000,178,10988719,14205,0,1687891465,13100.183175649996,80.25638892000279,53529.4350588
2023-06-27,18:44:27.000,178,10988719,14285,0,1687891466,13100.122548859996,80.17884849000257,53529.42108456001
2023-06-27,18:44:28.000,178,10988713,14245,0,1687891467,13100.102339929996,80.12950457999978,53529.428071680006
2023-06-27,18:44:29.000,178,10988721,14205,0,1687891468,13100.15623041,80.08720980000362,53529.46300728
2023-06-27,18:44:30.000,178,10988687,14325,0,1687891469,13100.122548859996,80.05901327999891,53529.428071680006
2023-06-27,18:44:31.000,178,10988643,14565,0,1687891470,13100.122548859996,80.0096693700034,53529.38614896
2023-06-27,18:44:32.000,178,10988730,14205,0,1687891471,13100.08886730999,79.94622720000189,53529.35121336001
2023-06-27,18:44:33.000,178,10988722,14245,0,1687891472,13100.10907623999,79.94622720000189,53529.3651876
2023-06-27,18:44:34.000,178,10988690,14205,0,1687891473,13100.11581255,79.92507981000381,53529.33025200001
2023-06-27,18:44:35.000,178,10988736,14365,0,1687891474,13100.10907623999,79.92507981000381,53529.239419440004
2023-06-27,18:44:36.000,178,10988687,14205,0,1687891475,13100.19664827,79.87573590000102,53529.26736792
2023-06-27,18:44:37.000,178,10988614,14205,0,1687891476,13100.243802439996,79.86868677000166,53529.28134216001
2023-06-27,18:44:38.000,178,10988632,14405,0,1687891477,13100.284220299996,79.88983415999974,53529.27435504
2023-06-27,18:44:39.000,178,10988684,14205,0,1687891478,13100.371792329992,79.82639198999823,53529.2953164
2023-06-27,18:44:40.000,178,10988683,14165,0,1687891479,13100.392001259992,79.8968832899991,53529.19749672
2023-06-27,18:44:41.000,178,10988727,14365,0,1687891480,13100.499782220002,79.90393241999845,53529.239419440004
2023-06-27,18:44:42.000,178,10988711,14405,0,1687891481,13100.607563179998,79.91098154999781,53529.28832928
2023-06-27,18:44:43.000,178,10988684,13805,0,1687891482,13100.735553069993,79.93917807000253,53529.33723912
2023-06-27,18:44:44.000,178,10988679,14205,0,1687891483,13100.802916169989,79.97442371999932,53529.35121336001
2023-06-27,18:44:45.000,178,10988679,14405,0,1687891484,13100.897224509994,80.00262024000403,53529.3651876
2023-06-27,18:44:46.000,178,10988683,14205,0,1687891485,13100.937642369994,80.05196414999955,53529.28134216001
2023-06-27,18:44:47.000,178,10988740,14045,0,1687891486,13100.94437867999,80.06606240999827,53529.2254452
2023-06-27,18:44:48.000,178,10988710,14525,0,1687891487,13101.00500546999,80.09425893000298,53529.25339368001
2023-06-27,18:44:49.000,178,10988638,14285,0,1687891488,13101.03195071,80.15065196999785,53529.239419440004
2023-06-27,18:44:50.000,178,10988701,14525,0,1687891489,13101.07236857,80.16475023000385,53529.28134216001
2023-06-27,18:44:51.000,178,10988739,14245,0,1687891490,13101.01174178,80.21409413999936,53529.2953164
2023-06-27,18:44:52.000,178,10988677,14365,0,1687891491,13101.099313809995,80.16475023000385,53529.37916184001
2023-06-27,18:44:53.000,178,10988670,14325,0,1687891492,13101.11278643,80.17884849000257,53529.37916184001
2023-06-27,18:44:54.000,178,10988689,14325,0,1687891493,13101.01174178,80.18589762000192,53529.39313608
2023-06-27,18:44:55.000,178,10988715,14325,0,1687891494,13101.00500546999,80.19999588000064,53529.42108456001
2023-06-27,18:44:56.000,178,10988678,14325,0,1687891495,13100.978060229994,80.19294675000128,53529.407110320004
2023-06-27,18:44:57.000,178,10988705,14405,0,1687891496,13100.978060229994,80.19294675000128,53529.48396864
2023-06-27,18:44:58.000,178,10988697,14325,0,1687891497,13100.998269159994,80.17884849000257,53529.56781408001
2023-06-27,18:44:59.000,178,10988699,14365,0,1687891498,13100.917433439994,80.1717993600032,53529.55383984
2023-06-27,18:45:00.000,178,10988691,14325,0,1687891499,13100.90396081999,80.08720980000362,53529.60274968
2023-06-27,18:45:01.000,178,10988702,14325,0,1687891500,13100.843334029989,80.09425893000298,53529.574801200004
2023-06-27,18:45:02.000,178,10988704,14245,0,1687891501,13100.749025689998,80.06606240999827,53529.574801200004
2023-06-27,18:45:03.000,178,10988689,14325,0,1687891502,13100.775970929993,79.98147284999868,53529.63768528001
2023-06-27,18:45:04.000,178,10988727,14405,0,1687891503,13100.614299489993,79.98147284999868,53529.58877544001
2023-06-27,18:45:05.000,178,10988738,14565,0,1687891504,13100.580617940002,79.92507981000381,53529.63069816
2023-06-27,18:45:06.000,178,10988692,14085,0,1687891505,13100.661453659988,79.8616376400023,53529.67262088
2023-06-27,18:45:07.000,178,10988706,14405,0,1687891506,13100.647981039998,79.80524460000015,53529.62371104
2023-06-27,18:45:08.000,178,10988755,14285,0,1687891507,13100.594090559993,79.78409721000207,53529.58877544001
2023-06-27,18:45:09.000,178,10988711,14725,0,1687891508,13100.621035800003,79.748851559998,53529.65165952
2023-06-27,18:45:10.000,178,10988708,14405,0,1687891509,13100.634508419993,79.7136059100012,53529.6097368
2023-06-27,18:45:11.000,178,10988716,14325,0,1687891510,13100.627772109998,79.66426199999842,53529.61672392001
2023-06-27,18:45:12.000,178,10988693,14485,0,1687891511,13100.546936389997,79.63606548000098,53529.525891360005
2023-06-27,18:45:13.000,178,10988674,14205,0,1687891512,13100.594090559993,79.66426199999842,53529.56082696
2023-06-27,18:45:14.000,178,10988696,14245,0,1687891513,13100.567145319998,79.60786896000354,53529.50493
2023-06-27,18:45:15.000,178,10988721,14365,0,1687891514,13100.567145319998,79.64311461000034,53529.55383984
2023-06-27,18:45:16.000,178,10988694,14285,0,1687891515,13100.647981039998,79.59377070000482,53529.56781408001
2023-06-27,18:45:17.000,178,10988651,14285,0,1687891516,13100.621035800003,79.62901635000162,53529.51191712
2023-06-27,18:45:18.000,178,10988719,14365,0,1687891517,13100.654717349993,79.62196722000226,53529.56082696
2023-06-27,18:45:19.000,178,10988688,14285,0,1687891518,13100.688398899998,79.60786896000354,53529.55383984
2023-06-27,18:45:20.000,178,10988716,14405,0,1687891519,13100.762498309989,79.59377070000482,53529.54685272001
2023-06-27,18:45:21.000,178,10988690,14565,0,1687891520,13100.775970929993,79.57967243999883,53529.49794288001
2023-06-27,18:45:22.000,178,10988660,14125,0,1687891521,13100.883751889989,79.5514759200014,53529.51890424001
2023-06-27,18:45:23.000,178,10988663,14685,0,1687891522,13100.910697129999,79.5514759200014,53529.574801200004
2023-06-27,18:45:24.000,178,10988709,14445,0,1687891523,13100.910697129999,79.54442679000203,53529.574801200004
2023-06-27,18:45:25.000,178,10988708,14205,0,1687891524,13100.910697129999,79.53032853000332,53529.56781408001
2023-06-27,18:45:26.000,178,10988713,14405,0,1687891525,13100.978060229994,79.53032853000332,53529.61672392001
2023-06-27,18:45:27.000,178,10988685,14405,0,1687891526,13101.01174178,79.53737766000268,53529.56781408001
2023-06-27,18:45:28.000,178,10988740,15085,0,1687891527,13101.00500546999,79.53032853000332,53529.49794288001
2023-06-27,18:45:29.000,178,10988701,14405,0,1687891528,13101.018478089994,79.48803374999989,53529.53287848
2023-06-27,18:45:30.000,178,10988700,14565,0,1687891529,13101.13299536,79.45278810000309,53529.61672392001
2023-06-27,18:45:31.000,178,10988679,14525,0,1687891530,13101.180149529995,79.43868984000437,53529.65864664
2023-06-27,18:45:32.000,178,10988686,14445,0,1687891531,13101.14646797999,79.41049331999966,53529.60274968
2023-06-27,18:45:33.000,178,10988681,14325,0,1687891532,13101.23404001,79.38934593000158,53529.66563376001
2023-06-27,18:45:34.000,178,10988672,14285,0,1687891533,13101.24751262999,79.34000201999879,53529.595762560006
2023-06-27,18:45:35.000,178,10988693,14405,0,1687891534,13101.260985249995,79.29065811000328,53529.58178832
2023-06-27,18:45:36.000,178,10988660,14445,0,1687891535,13101.240776319995,79.29770724000264,53529.525891360005
2023-06-27,18:45:37.000,178,10988734,14365,0,1687891536,13101.341820969996,79.26951071999792,53529.66563376001
2023-06-27,18:45:38.000,178,10988722,14685,0,1687891537,13101.409184069991,79.21311768000305,53529.67262088
2023-06-27,18:45:39.000,178,10988741,14405,0,1687891538,13101.409184069991,79.17787202999898,53529.71454360001
2023-06-27,18:45:40.000,178,10988747,14365,0,1687891539,13101.490019789991,79.12852812000347,53529.70056936
2023-06-27,18:45:41.000,178,10988691,14725,0,1687891540,13101.469810859991,79.14967551000154,53529.72153072
2023-06-27,18:45:42.000,178,10988691,14565,0,1687891541,13101.510228719992,79.07918421000068,53529.763453440006
2023-06-27,18:45:43.000,178,10988706,14565,0,1687891542,13101.604537059997,79.02279116999853,53529.742492080004
2023-06-27,18:45:44.000,178,10988678,14205,0,1687891543,13101.564119199997,79.00869290999981,53529.72153072
2023-06-27,18:45:45.000,178,10988722,14205,0,1687891544,13101.631482299992,79.00164378000045,53529.73550496001
2023-06-27,18:45:46.000,178,10988772,14485,0,1687891545,13101.665163849997,79.02279116999853,53529.73550496001
2023-06-27,18:45:47.000,178,10988721,14365,0,1687891546,13101.658427540002,79.00869290999981,53529.73550496001
2023-06-27,18:45:48.000,178,10988706,14285,0,1687891547,13101.665163849997,78.96639813000365,53529.70056936
2023-06-27,18:45:49.000,178,10988742,14605,0,1687891548,13101.719054330002,78.93820160999894,53529.77044056
2023-06-27,18:45:50.000,178,10988725,14525,0,1687891549,13101.739263260002,78.93820160999894,53529.70755648001
2023-06-27,18:45:51.000,178,10988706,14405,0,1687891550,13101.732526949992,78.9452507399983,53529.763453440006
2023-06-27,18:45:52.000,178,10988703,14245,0,1687891551,13101.772944809993,78.9452507399983,53529.68659512001
2023-06-27,18:45:53.000,178,10988682,14485,0,1687891552,13101.826835289998,78.96639813000365,53529.763453440006
2023-06-27,18:45:54.000,178,10988714,14045,0,1687891553,13101.826835289998,78.98049639000237,53529.73550496001
2023-06-27,18:45:55.000,178,10988743,14245,0,1687891554,13101.914407319993,78.93820160999894,53529.73550496001
2023-06-27,18:45:56.000,178,10988729,14605,0,1687891555,13101.988506729998,78.90295596000215,53529.8193504
2023-06-27,18:45:57.000,178,10988717,14405,0,1687891556,13102.049133519999,78.9452507399983,53529.77044056
2023-06-27,18:45:58.000,178,10988671,14365,0,1687891557,13102.156914479994,78.98754552000173,53529.77742768
2023-06-27,18:45:59.000,178,10988717,14445,0,1687891558,13102.150178169999,78.98049639000237,53529.84729888
2023-06-27,18:46:00.000,178,10988713,14485,0,1687891559,13102.27143175,78.97344726000301,53529.8193504
2023-06-27,18:46:01.000,178,10988693,14205,0,1687891560,13102.217541269994,78.97344726000301,53529.73550496001
2023-06-27,18:46:02.000,178,10988676,14525,0,1687891561,13102.278168059995,78.9593490000043,53529.72851784
2023-06-27,18:46:03.000,178,10988738,14245,0,1687891562,13102.40615794999,78.9452507399983,53529.92415720001
2023-06-27,18:46:04.000,178,10988689,14125,0,1687891563,13102.49372998,78.91705422000086,53529.96607992
2023-06-27,18:46:05.000,178,10988672,14325,0,1687891564,13102.48699366999,78.91705422000086,53529.95210568001
2023-06-27,18:46:06.000,178,10988677,14365,0,1687891565,13102.581302009996,78.91705422000086,53529.97306704001
2023-06-27,18:46:07.000,178,10988694,14565,0,1687891566,13102.59477463,78.86066117999871,53529.96607992
2023-06-27,18:46:08.000,178,10988720,14245,0,1687891567,13102.588038319991,78.86066117999871,53529.92415720001
2023-06-27,18:46:09.000,178,10988739,14325,0,1687891568,13102.59477463,78.84656292,53529.95210568001
2023-06-27,18:46:10.000,178,10988713,14685,0,1687891569,13102.628456179991,78.79721901000448,53530.05691248
2023-06-27,18:46:11.000,178,10988728,14445,0,1687891570,13102.61498356,78.79721901000448,53530.077873840004
2023-06-27,18:46:12.000,178,10988701,14125,0,1687891571,13102.61498356,78.74082597000233,53530.04293824001
2023-06-27,18:46:13.000,178,10988700,14485,0,1687891572,13102.628456179991,78.75492423000105,53530.08486096
2023-06-27,18:46:14.000,178,10988718,14005,0,1687891573,13102.567829389991,78.71967858000426,53530.028964000005
2023-06-27,18:46:15.000,178,10988720,14125,0,1687891574,13102.5745657,78.66328554000211,53530.077873840004
2023-06-27,18:46:16.000,178,10988680,14165,0,1687891575,13102.460048429995,78.66328554000211,53530.077873840004
2023-06-27,18:46:17.000,178,10988753,14525,0,1687891576,13102.540884149996,78.55754859000444,53530.15473216
2023-06-27,18:46:18.000,178,10988725,14645,0,1687891577,13102.59477463,78.55754859000444,53530.11979656001
2023-06-27,18:46:19.000,178,10988706,14565,0,1687891578,13102.540884149996,78.57164685000316,53530.0638996
2023-06-27,18:46:20.000,178,10988705,14365,0,1687891579,13102.55435677,78.49410642000294,53530.12678368
2023-06-27,18:46:21.000,178,10988714,14165,0,1687891580,13102.5745657,78.40951686000335,53530.16870640001
2023-06-27,18:46:22.000,178,10988709,14685,0,1687891581,13102.561093079996,78.36722207999992,53530.18268064
2023-06-27,18:46:23.000,178,10988718,14205,0,1687891582,13102.5745657,78.3178781700044,53530.1337708
2023-06-27,18:46:24.000,178,10988755,14405,0,1687891583,13102.601510939996,78.31082903999777,53530.15473216
2023-06-27,18:46:25.000,178,10988707,14325,0,1687891584,13102.54762045999,78.24738687000354,53530.0638996
2023-06-27,18:46:26.000,178,10988734,14445,0,1687891585,13102.588038319991,78.21919034999883,53530.10582232
2023-06-27,18:46:27.000,178,10988747,14285,0,1687891586,13102.641928799996,78.16279731000395,53530.18966776001
2023-06-27,18:46:28.000,178,10988695,14685,0,1687891587,13102.668874039991,78.12050253000052,53530.14075792001
2023-06-27,18:46:29.000,178,10988728,14165,0,1687891588,13102.682346659996,78.09230601000309,53530.09184808001
2023-06-27,18:46:30.000,178,10988737,14565,0,1687891589,13102.695819280001,78.0429621000003,53530.245564720004
2023-06-27,18:46:31.000,178,10988728,14605,0,1687891590,13102.756446070001,77.94427428000199,53530.23159048
2023-06-27,18:46:32.000,178,10988772,14205,0,1687891591,13102.796863930002,77.8949303699992,53530.23857760001
2023-06-27,18:46:33.000,178,10988751,14205,0,1687891592,13102.796863930002,77.88788123999984,53530.18966776001
2023-06-27,18:46:34.000,178,10988736,14405,0,1687891593,13102.850754409992,77.78214429000218,53530.22460336
2023-06-27,18:46:35.000,178,10988725,14125,0,1687891594,13102.877699650002,77.74689863999811,53530.266526080006
2023-06-27,18:46:36.000,178,10988728,14365,0,1687891595,13102.904644889997,77.73280037999939,53530.2735132
2023-06-27,18:46:37.000,178,10988760,14485,0,1687891596,13102.938326440002,77.68345647000388,53530.266526080006
2023-06-27,18:46:38.000,178,10988706,14405,0,1687891597,13102.965271679997,77.65525994999916,53530.28050032
2023-06-27,18:46:39.000,178,10988717,14165,0,1687891598,13102.945062749997,77.64116169000044,53530.196654880005
2023-06-27,18:46:40.000,178,10988733,14485,0,1687891599,13103.005689539998,77.62001430000237,53530.32242304
2023-06-27,18:46:41.000,178,10988744,14205,0,1687891600,13103.093261569993,77.54247387000214,53530.32941016
2023-06-27,18:46:42.000,178,10988706,14405,0,1687891601,13103.133679429993,77.5142773500047,53530.35735864001
2023-06-27,18:46:43.000,178,10988737,14205,0,1687891602,13103.187569909998,77.52837561000342,53530.3433844
2023-06-27,18:46:44.000,178,10988725,14405,0,1687891603,13103.214515149994,77.49312995999935,53530.35735864001
2023-06-27,18:46:45.000,178,10988727,14165,0,1687891604,13103.214515149994,77.4508351800032,53530.266526080006
2023-06-27,18:46:46.000,178,10988673,14045,0,1687891605,13103.308823489999,77.46493344000191,53530.37832000001
2023-06-27,18:46:47.000,178,10988766,14405,0,1687891606,13103.389659209999,77.41558952999912,53530.434216960006
2023-06-27,18:46:48.000,178,10988713,14285,0,1687891607,13103.436813379994,77.43673692000448,53530.42722984001
2023-06-27,18:46:49.000,178,10988740,14205,0,1687891608,13103.42334075999,77.42263865999848,53530.35735864001
2023-06-27,18:46:50.000,178,10988720,14485,0,1687891609,13103.450286,77.42263865999848,53530.39928136
2023-06-27,18:46:51.000,178,10988710,14285,0,1687891610,13103.52438540999,77.43673692000448,53530.49011392
2023-06-27,18:46:52.000,178,10988732,14365,0,1687891611,13103.55133065,77.42263865999848,53530.49011392
2023-06-27,18:46:53.000,178,10988718,14365,0,1687891612,13103.59174851,77.41558952999912,53530.46216544
2023-06-27,18:46:54.000,178,10988711,14605,0,1687891613,13103.62543005999,77.41558952999912,53530.42722984001
2023-06-27,18:46:55.000,178,10988744,14565,0,1687891614,13103.60522112999,77.43673692000448,53530.4481912
2023-06-27,18:46:56.000,178,10988667,14285,0,1687891615,13103.67258423,77.4508351800032,53530.46915256
2023-06-27,18:46:57.000,178,10988697,14565,0,1687891616,13103.71300209,77.43673692000448,53530.49710104
2023-06-27,18:46:58.000,178,10988702,14205,0,1687891617,13103.73321102,77.47903170000063,53530.45517832001
2023-06-27,18:46:59.000,178,10988757,14365,0,1687891618,13103.787101499991,77.44378605000384,53530.51107528
2023-06-27,18:47:00.000,178,10988719,14525,0,1687891619,13103.820783049996,77.4508351800032,53530.53902376
2023-06-27,18:47:01.000,178,10988655,14205,0,1687891620,13103.81404674,77.47903170000063,53530.53902376
2023-06-27,18:47:02.000,178,10988742,14245,0,1687891621,13103.77362888,77.45788431000256,53530.413255600004
2023-06-27,18:47:03.000,178,10988717,14605,0,1687891622,13103.780365189996,77.47198257000127,53530.49710104
2023-06-27,18:47:04.000,178,10988744,14525,0,1687891623,13103.807310429991,77.47903170000063,53530.413255600004
2023-06-27,18:47:05.000,178,10988725,14205,0,1687891624,13103.847728289991,77.45788431000256,53530.51107528
2023-06-27,18:47:06.000,178,10988714,14325,0,1687891625,13103.874673530001,77.5142773500047,53530.5879336
2023-06-27,18:47:07.000,178,10988697,14605,0,1687891626,13103.942036629996,77.46493344000191,53530.61588208
2023-06-27,18:47:08.000,178,10988766,14285,0,1687891627,13103.867937219991,77.47198257000127,53530.54601088001
2023-06-27,18:47:09.000,178,10988704,13925,0,1687891628,13103.847728289991,77.46493344000191,53530.60889496
2023-06-27,18:47:10.000,178,10988778,14325,0,1687891629,13103.888146149991,77.48608082999999,53530.5879336
2023-06-27,18:47:11.000,178,10988755,14245,0,1687891630,13103.800574119996,77.46493344000191,53530.53902376
2023-06-27,18:47:12.000,178,10988709,14365,0,1687891631,13103.780365189996,77.46493344000191,53530.55998512
2023-06-27,18:47:13.000,178,10988736,14405,0,1687891632,13103.787101499991,77.41558952999912,53530.601907840006
2023-06-27,18:47:14.000,178,10988731,14605,0,1687891633,13103.75341995,77.42263865999848,53530.55998512
2023-06-27,18:47:15.000,178,10988732,14485,0,1687891634,13103.68605684999,77.38739301000169,53530.532036640005
2023-06-27,18:47:16.000,178,10988724,14285,0,1687891635,13103.71300209,77.40854039999977,53530.61588208
2023-06-27,18:47:17.000,178,10988678,14325,0,1687891636,13103.6523753,77.4014912700004,53530.67177904001
2023-06-27,18:47:18.000,178,10988708,14885,0,1687891637,13103.63216637,77.35919649000425,53530.63684344
2023-06-27,18:47:19.000,178,10988735,14405,0,1687891638,13103.477231239995,77.35214736000489,53530.53902376
2023-06-27,18:47:20.000,178,10988729,14245,0,1687891639,13103.44354968999,77.32395084000018,53530.4481912
2023-06-27,18:47:21.000,178,10988721,14685,0,1687891640,13103.42334075999,77.3028034500021,53530.5180624
2023-06-27,18:47:22.000,178,10988705,14125,0,1687891641,13103.36271396999,77.34509822999826,53530.5180624
2023-06-27,18:47:23.000,178,10988734,14365,0,1687891642,13103.335768729994,77.35214736000489,53530.52504952001
2023-06-27,18:47:24.000,178,10988743,14605,0,1687891643,13103.268405629999,77.3380490999989,53530.52504952001
2023-06-27,18:47:25.000,178,10988678,14405,0,1687891644,13103.147152049998,77.3380490999989,53530.47613968001
2023-06-27,18:47:26.000,178,10988699,14125,0,1687891645,13103.106734189998,77.34509822999826,53530.46216544
2023-06-27,18:47:27.000,178,10988690,14285,0,1687891646,13103.052843709993,77.39444214000105,53530.52504952001
2023-06-27,18:47:28.000,178,10988699,14525,0,1687891647,13102.978744300002,77.41558952999912,53530.4481912
2023-06-27,18:47:29.000,178,10988737,14325,0,1687891648,13102.857490720002,77.41558952999912,53530.38530712001
2023-06-27,18:47:30.000,178,10988747,14285,0,1687891649,13102.857490720002,77.4508351800032,53530.4481912
2023-06-27,18:47:31.000,178,10988724,14125,0,1687891650,13102.891172269992,77.42968778999784,53530.483126800005
2023-06-27,18:47:32.000,178,10988733,14405,0,1687891651,13102.870963339992,77.48608082999999,53530.40626848001
2023-06-27,18:47:33.000,178,10988717,14525,0,1687891652,13102.769918689992,77.5495230000015,53530.3433844
2023-06-27,18:47:34.000,178,10988721,14245,0,1687891653,13102.749709759992,77.57067038999958,53530.3433844
2023-06-27,18:47:35.000,178,10988735,14285,0,1687891654,13102.668874039991,77.59181777999765,53530.25953896001
2023-06-27,18:47:36.000,178,10988734,14325,0,1687891655,13102.742973449996,77.65525994999916,53530.35735864001
2023-06-27,18:47:37.000,178,10988725,14285,0,1687891656,13102.769918689992,77.69050560000323,53530.35735864001
2023-06-27,18:47:38.000,178,10988740,14445,0,1687891657,13102.702555589996,77.71870212000067,53530.30844880001
2023-06-27,18:47:39.000,178,10988720,14165,0,1687891658,13102.709291899992,77.71870212000067,53530.21761624001
2023-06-27,18:47:40.000,178,10988734,14445,0,1687891659,13102.790127619992,77.71165299000131,53530.25255184
2023-06-27,18:47:41.000,178,10988745,14525,0,1687891660,13102.722764519996,77.72575125000003,53530.25953896001
2023-06-27,18:47:42.000,178,10988696,14245,0,1687891661,13102.796863930002,77.73984950999875,53530.29447456
2023-06-27,18:47:43.000,178,10988738,14565,0,1687891662,13102.803600239997,77.71165299000131,53530.35735864001
2023-06-27,18:47:44.000,178,10988695,14405,0,1687891663,13102.844018099997,77.72575125000003,53530.245564720004
2023-06-27,18:47:45.000,178,10988749,14165,0,1687891664,13102.850754409992,77.72575125000003,53530.2735132
2023-06-27,18:47:46.000,178,10988728,14245,0,1687891665,13102.958535370002,77.73280037999939,53530.30844880001
2023-06-27,18:47:47.000,178,10988734,14085,0,1687891666,13102.904644889997,77.70460386000195,53530.14075792001
2023-06-27,18:47:48.000,178,10988737,14365,0,1687891667,13103.019162160002,77.69050560000323,53530.30844880001
2023-06-27,18:47:49.000,178,10988718,14325,0,1687891668,13103.046107399998,77.63411256000109,53530.37832000001
2023-06-27,18:47:50.000,178,10988762,14125,0,1687891669,13103.079788949988,77.62706343000173,53530.28050032
2023-06-27,18:47:51.000,178,10988767,14165,0,1687891670,13103.066316329998,77.55657213000086,53530.2735132
2023-06-27,18:47:52.000,178,10988740,14445,0,1687891671,13103.093261569993,77.52837561000342,53530.23159048
2023-06-27,18:47:53.000,178,10988729,14365,0,1687891672,13103.066316329998,77.48608082999999,53530.25953896001
2023-06-27,18:47:54.000,178,10988716,14285,0,1687891673,13103.140415739988,77.42263865999848,53530.16171928
2023-06-27,18:47:55.000,178,10988735,14445,0,1687891674,13103.106734189998,77.40854039999977,53530.11979656001
2023-06-27,18:47:56.000,178,10988716,14405,0,1687891675,13103.201042529989,77.34509822999826,53530.16870640001
2023-06-27,18:47:57.000,178,10988739,13925,0,1687891676,13103.248196699999,77.29575432000274,53530.21062912001
2023-06-27,18:47:58.000,178,10988699,14285,0,1687891677,13103.207778839998,77.28165606000402,53530.16870640001
2023-06-27,18:47:59.000,178,10988765,14565,0,1687891678,13103.126943119998,77.18296823999844,53530.04293824001
2023-06-27,18:48:00.000,178,10988762,14645,0,1687891679,13103.221251459989,77.12657520000357,53530.098835200006
2023-06-27,18:48:01.000,178,10988721,14205,0,1687891680,13103.187569909998,77.10542780999822,53530.147745040005
2023-06-27,18:48:02.000,178,10988734,14565,0,1687891681,13103.174097289993,77.09837867999886,53530.09184808001
2023-06-27,18:48:03.000,178,10988679,14165,0,1687891682,13103.201042529989,77.03493651000463,53530.22460336
2023-06-27,18:48:04.000,178,10988746,14365,0,1687891683,13103.126943119998,77.02788737999799,53530.098835200006
2023-06-27,18:48:05.000,178,10988713,14205,0,1687891684,13103.113470499993,76.9432978199984,53530.07088672001
2023-06-27,18:48:06.000,178,10988729,14045,0,1687891685,13103.120206809988,76.92215043000033,53530.1337708
2023-06-27,18:48:07.000,178,10988715,14245,0,1687891686,13103.099997879988,76.85870825999882,53530.12678368
2023-06-27,18:48:08.000,178,10988743,14405,0,1687891687,13103.099997879988,76.8446100000001,53530.11280944
2023-06-27,18:48:09.000,178,10988724,14325,0,1687891688,13103.052843709993,76.78821695999795,53530.0638996
2023-06-27,18:48:10.000,178,10988729,14205,0,1687891689,13103.073052639993,76.78821695999795,53530.10582232
2023-06-27,18:48:11.000,178,10988703,14525,0,1687891690,13103.140415739988,76.75297131000116,53530.16870640001
2023-06-27,18:48:12.000,178,10988754,14245,0,1687891691,13103.214515149994,76.68952913999965,53530.21062912001
2023-06-27,18:48:13.000,178,10988744,14245,0,1687891692,13103.106734189998,76.67543088000093,53530.16870640001
2023-06-27,18:48:14.000,178,10988756,14325,0,1687891693,13103.174097289993,76.67543088000093,53530.266526080006
2023-06-27,18:48:15.000,178,10988723,14165,0,1687891694,13103.194306219993,76.64018523000414,53530.245564720004
2023-06-27,18:48:16.000,178,10988721,14245,0,1687891695,13103.120206809988,76.65428349000285,53530.17569352
2023-06-27,18:48:17.000,178,10988731,14365,0,1687891696,13103.167360979998,76.62608696999814,53530.196654880005
2023-06-27,18:48:18.000,178,10988714,14165,0,1687891697,13103.180833599989,76.64018523000414,53530.16870640001
2023-06-27,18:48:19.000,178,10988745,14245,0,1687891698,13103.133679429993,76.61903783999878,53530.098835200006
2023-06-27,18:48:20.000,178,10988753,14245,0,1687891699,13103.214515149994,76.61198870999942,53530.0638996
2023-06-27,18:48:21.000,178,10988707,14565,0,1687891700,13103.241460389989,76.61198870999942,53530.09184808001
2023-06-27,18:48:22.000,178,10988731,14125,0,1687891701,13103.261669319989,76.61903783999878,53530.098835200006
2023-06-27,18:48:23.000,178,10988684,14205,0,1687891702,13103.288614559999,76.57674306000263,53530.05691248
2023-06-27,18:48:24.000,178,10988694,14245,0,1687891703,13103.295350869994,76.60493958000006,53530.05691248
2023-06-27,18:48:25.000,178,10988718,14365,0,1687891704,13103.308823489999,76.56969393000327,53530.00101552001
2023-06-27,18:48:26.000,178,10988716,14285,0,1687891705,13103.36271396999,76.56969393000327,53530.04992536001
2023-06-27,18:48:27.000,178,10988750,14245,0,1687891706,13103.436813379994,76.51330089000112,53530.1337708
2023-06-27,18:48:28.000,178,10988709,14325,0,1687891707,13103.44354968999,76.47100610999769,53530.15473216
2023-06-27,18:48:29.000,178,10988719,14285,0,1687891708,13103.450286,76.44985871999961,53530.11280944
2023-06-27,18:48:30.000,178,10988717,14365,0,1687891709,13103.436813379994,76.41461307000282,53530.1337708
2023-06-27,18:48:31.000,178,10988687,14245,0,1687891710,13103.43007707,76.36526916000003,53530.00800264
2023-06-27,18:48:32.000,178,10988765,14565,0,1687891711,13103.50417647999,76.34412177000195,53530.09184808001
2023-06-27,18:48:33.000,178,10988726,14205,0,1687891712,13103.497440169995,76.30182698999852,53530.12678368
2023-06-27,18:48:34.000,178,10988688,14285,0,1687891713,13103.517649099995,76.2877287299998,53530.245564720004
2023-06-27,18:48:35.000,178,10988724,14205,0,1687891714,13103.517649099995,76.23838482000428,53530.30146168
2023-06-27,18:48:36.000,178,10988738,14405,0,1687891715,13103.59174851,76.17494265000278,53530.3433844
2023-06-27,18:48:37.000,178,10988768,14645,0,1687891716,13103.61195744,76.1537952600047,53530.3433844
2023-06-27,18:48:38.000,178,10988707,14165,0,1687891717,13103.55133065,76.13264786999935,53530.16171928
2023-06-27,18:48:39.000,178,10988738,14205,0,1687891718,13103.62543005999,76.04805830999976,53530.35037152
2023-06-27,18:48:40.000,178,10988715,14485,0,1687891719,13103.638902679995,76.0410091800004,53530.23159048
2023-06-27,18:48:41.000,178,10988729,14405,0,1687891720,13103.699529469995,75.97051787999953,53530.30844880001
2023-06-27,18:48:42.000,178,10988717,14205,0,1687891721,13103.67258423,75.98461613999825,53530.28050032
2023-06-27,18:48:43.000,178,10988735,14365,0,1687891722,13103.76689256999,75.91412484000466,53530.37832000001
2023-06-27,18:48:44.000,178,10988747,14165,0,1687891723,13103.75341995,75.92117397000402,53530.33639728001
2023-06-27,18:48:45.000,178,10988741,14405,0,1687891724,13103.81404674,75.87887919000059,53530.37832000001
2023-06-27,18:48:46.000,178,10988718,14245,0,1687891725,13103.840991979996,75.8436335400038,53530.32242304
2023-06-27,18:48:47.000,178,10988733,14245,0,1687891726,13103.881409839996,75.82248614999844,53530.39229424
2023-06-27,18:48:48.000,178,10988762,14165,0,1687891727,13103.847728289991,75.85068267000315,53530.203642
2023-06-27,18:48:49.000,178,10988679,14205,0,1687891728,13103.854464600001,75.80133876000036,53530.18966776001
2023-06-27,18:48:50.000,178,10988741,14205,0,1687891729,13104.002663419997,75.8295352799978,53530.30146168
2023-06-27,18:48:51.000,178,10988664,14205,0,1687891730,13103.921827699996,75.80133876000036,53530.2735132
2023-06-27,18:48:52.000,178,10988746,14565,0,1687891731,13103.989190799992,75.77314224000293,53530.2735132
2023-06-27,18:48:53.000,178,10988708,14485,0,1687891732,13104.029608659992,75.76609311000357,53530.32242304
2023-06-27,18:48:54.000,178,10988710,14365,0,1687891733,13104.022872349997,75.76609311000357,53530.3433844
2023-06-27,18:48:55.000,178,10988710,14405,0,1687891734,13103.989190799992,75.72379833000014,53530.23159048
2023-06-27,18:48:56.000,178,10988748,14165,0,1687891735,13104.043081279997,75.6956018100027,53530.29447456
2023-06-27,18:48:57.000,178,10988703,14245,0,1687891736,13104.083499139997,75.67445442000462,53530.35037152
2023-06-27,18:48:58.000,178,10988722,14205,0,1687891737,13104.110444379992,75.6956018100027,53530.33639728001
2023-06-27,18:48:59.000,178,10988734,14085,0,1687891738,13104.022872349997,75.64625789999991,53530.28050032
2023-06-27,18:49:00.000,178,10988739,14125,0,1687891739,13104.123916999997,75.61806138000247,53530.25953896001
2023-06-27,18:49:01.000,178,10988686,14165,0,1687891740,13104.164334859997,75.67445442000462,53530.33639728001
2023-06-27,18:49:02.000,178,10988727,13965,0,1687891741,13104.157598550002,75.5969139900044,53530.30844880001
2023-06-27,18:49:03.000,178,10988686,14205,0,1687891742,13104.123916999997,75.63920877000055,53530.30844880001
2023-06-27,18:49:04.000,178,10988690,14445,0,1687891743,13104.204752719997,75.60396312000375,53530.39229424
2023-06-27,18:49:05.000,178,10988715,14085,0,1687891744,13104.171071169993,75.5828157299984,53530.28748744001
2023-06-27,18:49:06.000,178,10988726,14365,0,1687891745,13104.218225340002,75.5969139900044,53530.30844880001
2023-06-27,18:49:07.000,178,10988709,14485,0,1687891746,13104.339478919988,75.58986485999776,53530.39229424
2023-06-27,18:49:08.000,178,10988745,14405,0,1687891747,13104.400105709989,75.56871746999968,53530.413255600004
2023-06-27,18:49:09.000,178,10988734,14405,0,1687891748,13104.386633089998,75.56871746999968,53530.37133288
2023-06-27,18:49:10.000,178,10988733,14205,0,1687891749,13104.406842019998,75.61806138000247,53530.37832000001
2023-06-27,18:49:11.000,178,10988705,14245,0,1687891750,13104.453996189994,75.5475700800016,53530.35037152
2023-06-27,18:49:12.000,178,10988725,14205,0,1687891751,13104.433787259994,75.56166834000032,53530.364345760005
2023-06-27,18:49:13.000,178,10988723,14085,0,1687891752,13104.480941429989,75.55461921000096,53530.46216544
2023-06-27,18:49:14.000,178,10988706,14205,0,1687891753,13104.514622979994,75.5969139900044,53530.38530712001
2023-06-27,18:49:15.000,178,10988666,14365,0,1687891754,13104.514622979994,75.55461921000096,53530.38530712001
2023-06-27,18:49:16.000,178,10988731,14205,0,1687891755,13104.60893132,75.55461921000096,53530.4481912
2023-06-27,18:49:17.000,178,10988783,14405,0,1687891756,13104.60219500999,75.51937356000417,53530.50408816001
2023-06-27,18:49:18.000,178,10988701,14205,0,1687891757,13104.62914025,75.4841279100001,53530.44120408
2023-06-27,18:49:19.000,178,10988713,14405,0,1687891758,13104.534831909994,75.47002965000138,53530.37133288
2023-06-27,18:49:20.000,178,10988692,14245,0,1687891759,13104.575249769994,75.47002965000138,53530.37832000001
2023-06-27,18:49:21.000,178,10988726,14525,0,1687891760,13104.568513459999,75.40658747999987,53530.42722984001
2023-06-27,18:49:22.000,178,10988711,14205,0,1687891761,13104.62914025,75.3854400900018,53530.57395936001
2023-06-27,18:49:23.000,178,10988722,14045,0,1687891762,13104.62240393999,75.35019443999772,53530.51107528
2023-06-27,18:49:24.000,178,10988749,14285,0,1687891763,13104.60893132,75.31494879000093,53530.52504952001
2023-06-27,18:49:25.000,178,10988759,14445,0,1687891764,13104.521359289989,75.30789966000157,53530.42722984001
2023-06-27,18:49:26.000,178,10988787,14325,0,1687891765,13104.534831909994,75.25150661999942,53530.532036640005
2023-06-27,18:49:27.000,178,10988678,14045,0,1687891766,13104.521359289989,75.2374083600007,53530.53902376
2023-06-27,18:49:28.000,178,10988697,14245,0,1687891767,13104.480941429989,75.19511358000454,53530.53902376
2023-06-27,18:49:29.000,178,10988736,14125,0,1687891768,13104.366424159998,75.15986793000047,53530.47613968001
2023-06-27,18:49:30.000,178,10988710,14285,0,1687891769,13104.373160469993,75.18101531999855,53530.46915256
2023-06-27,18:49:31.000,178,10988762,14365,0,1687891770,13104.413578329993,75.09642575999897,53530.56697224
2023-06-27,18:49:32.000,178,10988711,14245,0,1687891771,13104.379896779988,75.10347488999832,53530.60889496
2023-06-27,18:49:33.000,178,10988715,14165,0,1687891772,13104.366424159998,75.04708185000345,53530.56697224
2023-06-27,18:49:34.000,178,10988743,14205,0,1687891773,13104.332742609993,75.06118011000217,53530.5879336
2023-06-27,18:49:35.000,178,10988700,14445,0,1687891774,13104.312533679993,75.04708185000345,53530.46915256
2023-06-27,18:49:36.000,178,10988734,14325,0,1687891775,13104.258643200003,75.05413098000281,53530.49011392
2023-06-27,18:49:37.000,178,10988736,14525,0,1687891776,13104.258643200003,75.01888532999874,53530.52504952001
2023-06-27,18:49:38.000,178,10988724,14325,0,1687891777,13104.238434270002,75.0259344599981,53530.56697224
2023-06-27,18:49:39.000,178,10988693,14365,0,1687891778,13104.211489029993,75.01888532999874,53530.5180624
2023-06-27,18:49:40.000,178,10988735,14165,0,1687891779,13104.157598550002,75.04708185000345,53530.46216544
2023-06-27,18:49:41.000,178,10988762,14205,0,1687891780,13104.184543789997,75.0259344599981,53530.63684344
2023-06-27,18:49:42.000,178,10988702,14165,0,1687891781,13104.110444379992,75.0259344599981,53530.61588208
2023-06-27,18:49:43.000,178,10988732,14245,0,1687891782,13104.137389620002,75.03298359000473,53530.60889496
2023-06-27,18:49:44.000,178,10988736,14325,0,1687891783,13104.063290209997,75.10347488999832,53530.532036640005
2023-06-27,18:49:45.000,178,10988771,14285,0,1687891784,13104.076762830002,75.07527837000089,53530.49710104
2023-06-27,18:49:46.000,178,10988675,14085,0,1687891785,13104.043081279997,75.12462228000368,53530.45517832001
2023-06-27,18:49:47.000,178,10988736,14205,0,1687891786,13104.144125929997,75.15986793000047,53530.52504952001
2023-06-27,18:49:48.000,178,10988709,14125,0,1687891787,13104.103708069997,75.15986793000047,53530.55998512
2023-06-27,18:49:49.000,178,10988752,14445,0,1687891788,13104.123916999997,75.2021627100039,53530.55998512
2023-06-27,18:49:50.000,178,10988750,13965,0,1687891789,13104.056553900002,75.24445749000006,53530.51107528
2023-06-27,18:49:51.000,178,10988757,14405,0,1687891790,13104.103708069997,75.30789966000157,53530.50408816001
2023-06-27,18:49:52.000,178,10988753,14005,0,1687891791,13104.070026519992,75.29380140000285,53530.45517832001
2023-06-27,18:49:53.000,178,10988726,14045,0,1687891792,13104.171071169993,75.26560487999814,53530.54601088001
2023-06-27,18:49:54.000,178,10988711,14245,0,1687891793,13104.123916999997,75.31494879000093,53530.46915256
2023-06-27,18:49:55.000,178,10988741,13965,0,1687891794,13104.171071169993,75.31494879000093,53530.49710104
2023-06-27,18:49:56.000,178,10988712,14565,0,1687891795,13104.231697959993,75.32199792000029,53530.52504952001
2023-06-27,18:49:57.000,178,10988768,14365,0,1687891796,13104.265379509998,75.27970314000413,53530.59492072001
2023-06-27,18:49:58.000,178,10988714,14165,0,1687891797,13104.251906889993,75.30085053000221,53530.52504952001
2023-06-27,18:49:59.000,178,10988743,14285,0,1687891798,13104.231697959993,75.32199792000029,53530.49011392
2023-06-27,18:50:00.000,178,10988713,14525,0,1687891799,13104.238434270002,75.27970314000413,53530.45517832001
2023-06-27,18:50:01.000,178,10988726,14245,0,1687891800,13104.265379509998,75.29380140000285,53530.40626848001
2023-06-27,18:50:02.000,178,10988738,13965,0,1687891801,13104.292324749993,75.28675227000349,53530.5180624
2023-06-27,18:50:03.000,178,10988725,14005,0,1687891802,13104.339478919988,75.19511358000454,53530.532036640005
2023-06-27,18:50:04.000,178,10988767,14405,0,1687891803,13104.312533679993,75.18806444999791,53530.57395936001
2023-06-27,18:50:05.000,178,10988715,14365,0,1687891804,13104.359687849988,75.15986793000047,53530.580946480004
2023-06-27,18:50:06.000,178,10988713,14365,0,1687891805,13104.359687849988,75.12462228000368,53530.49011392
2023-06-27,18:50:07.000,178,10988715,14165,0,1687891806,13104.393369399993,75.09642575999897,53530.532036640005
2023-06-27,18:50:08.000,178,10988711,14125,0,1687891807,13104.386633089998,75.06118011000217,53530.54601088001
2023-06-27,18:50:09.000,178,10988690,14245,0,1687891808,13104.433787259994,75.00478707000002,53530.483126800005
2023-06-27,18:50:10.000,178,10988701,14125,0,1687891809,13104.366424159998,75.04003272000409,53530.46915256
2023-06-27,18:50:11.000,178,10988697,14445,0,1687891810,13104.366424159998,75.01183619999938,53530.49710104
2023-06-27,18:50:12.000,178,10988702,14365,0,1687891811,13104.427050949998,75.00478707000002,53530.47613968001
2023-06-27,18:50:13.000,178,10988703,14405,0,1687891812,13104.487677739999,74.9906888100013,53530.49011392
2023-06-27,18:50:14.000,178,10988767,14325,0,1687891813,13104.447259879998,75.0259344599981,53530.38530712001
2023-06-27,18:50:15.000,178,10988756,14045,0,1687891814,13104.528095599999,75.00478707000002,53530.46216544
2023-06-27,18:50:16.000,178,10988766,14245,0,1687891815,13104.54156821999,75.0259344599981,53530.49011392
2023-06-27,18:50:17.000,178,10988722,14365,0,1687891816,13104.575249769994,75.00478707000002,53530.44120408
2023-06-27,18:50:18.000,178,10988716,14245,0,1687891817,13104.60893132,75.06118011000217,53530.45517832001
2023-06-27,18:50:19.000,178,10988687,14365,0,1687891818,13104.60893132,75.05413098000281,53530.46915256
2023-06-27,18:50:20.000,178,10988691,14205,0,1687891819,13104.60219500999,75.07527837000089,53530.49710104
2023-06-27,18:50:21.000,178,10988743,14085,0,1687891820,13104.676294419995,75.0893766299996,53530.54601088001
2023-06-27,18:50:22.000,178,10988738,14205,0,1687891821,13104.656085489994,75.10347488999832,53530.60889496
2023-06-27,18:50:23.000,178,10988725,14085,0,1687891822,13104.64934918,75.13167141000304,53530.52504952001
2023-06-27,18:50:24.000,178,10988711,14125,0,1687891823,13104.58198607999,75.16691705999983,53530.40626848001
2023-06-27,18:50:25.000,178,10988704,14205,0,1687891824,13104.575249769994,75.18101531999855,53530.42024272
2023-06-27,18:50:26.000,178,10988693,14245,0,1687891825,13104.60893132,75.19511358000454,53530.4481912
2023-06-27,18:50:27.000,178,10988700,14565,0,1687891826,13104.555040839994,75.20921184000326,53530.42024272
2023-06-27,18:50:28.000,178,10988704,14565,0,1687891827,13104.575249769994,75.22331010000198,53530.57395936001
2023-06-27,18:50:29.000,178,10988712,14125,0,1687891828,13104.54156821999,75.25855574999878,53530.56697224
2023-06-27,18:50:30.000,178,10988735,14325,0,1687891829,13104.467468809999,75.25855574999878,53530.53902376
2023-06-27,18:50:31.000,178,10988689,14365,0,1687891830,13104.393369399993,75.31494879000093,53530.46216544
2023-06-27,18:50:32.000,178,10988675,14205,0,1687891831,13104.379896779988,75.30085053000221,53530.483126800005
2023-06-27,18:50:33.000,178,10988715,14085,0,1687891832,13104.413578329993,75.336096179999,53530.45517832001
2023-06-27,18:50:34.000,178,10988748,13845,0,1687891833,13104.359687849988,75.336096179999,53530.5180624
2023-06-27,18:50:35.000,178,10988710,14045,0,1687891834,13104.305797369998,75.35019443999772,53530.49710104
2023-06-27,18:50:36.000,178,10988684,14285,0,1687891835,13104.278852130003,75.3854400900018,53530.52504952001
2023-06-27,18:50:37.000,178,10988741,14485,0,1687891836,13104.305797369998,75.37134183000308,53530.54601088001
2023-06-27,18:50:38.000,178,10988696,14245,0,1687891837,13104.198016410002,75.42068573999859,53530.50408816001
2023-06-27,18:50:39.000,178,10988704,14285,0,1687891838,13104.171071169993,75.42773486999795,53530.532036640005
2023-06-27,18:50:40.000,178,10988718,14325,0,1687891839,13104.070026519992,75.49117703999946,53530.45517832001
2023-06-27,18:50:41.000,178,10988660,14405,0,1687891840,13104.144125929997,75.49117703999946,53530.51107528
2023-06-27,18:50:42.000,178,10988698,14605,0,1687891841,13104.063290209997,75.49117703999946,53530.54601088001
2023-06-27,18:50:43.000,178,10988722,14445,0,1687891842,13104.123916999997,75.4488822600033,53530.51107528
2023-06-27,18:50:44.000,178,10988686,14245,0,1687891843,13104.022872349997,75.4841279100001,53530.49011392
2023-06-27,18:50:45.000,178,10988774,14165,0,1687891844,13104.049817589992,75.47707878000074,53530.46216544
2023-06-27,18:50:46.000,178,10988728,14245,0,1687891845,13103.948772939992,75.51937356000417,53530.39229424
2023-06-27,18:50:47.000,178,10988700,14445,0,1687891846,13104.029608659992,75.47002965000138,53530.39229424
2023-06-27,18:50:48.000,178,10988685,14485,0,1687891847,13103.989190799992,75.51232443000481,53530.37832000001
2023-06-27,18:50:49.000,178,10988712,14365,0,1687891848,13104.002663419997,75.47002965000138,53530.35037152
2023-06-27,18:50:50.000,178,10988722,14445,0,1687891849,13104.043081279997,75.45593139000266,53530.39229424
2023-06-27,18:50:51.000,178,10988698,14205,0,1687891850,13104.076762830002,75.42773486999795,53530.40626848001
2023-06-27,18:50:52.000,178,10988705,14365,0,1687891851,13104.070026519992,75.42068573999859,53530.40626848001
2023-06-27,18:50:53.000,178,10988693,14205,0,1687891852,13104.110444379992,75.37839096000243,53530.46915256
2023-06-27,18:50:54.000,178,10988771,14285,0,1687891853,13104.083499139997,75.39248922000115,53530.49011392
2023-06-27,18:50:55.000,178,10988716,14525,0,1687891854,13104.076762830002,75.35019443999772,53530.39229424
2023-06-27,18:50:56.000,178,10988753,14325,0,1687891855,13104.096971760002,75.35019443999772,53530.44120408
2023-06-27,18:50:57.000,178,10988697,14365,0,1687891856,13104.150862239992,75.27970314000413,53530.46216544
2023-06-27,18:50:58.000,178,10988708,14605,0,1687891857,13104.191280099993,75.25855574999878,53530.47613968001
2023-06-27,18:50:59.000,178,10988745,14365,0,1687891858,13104.198016410002,75.2374083600007,53530.50408816001
2023-06-27,18:51:00.000,178,10988688,14125,0,1687891859,13104.198016410002,75.19511358000454,53530.44120408
2023-06-27,18:51:01.000,178,10988703,14205,0,1687891860,13104.231697959993,75.15281880000111,53530.413255600004
2023-06-27,18:51:02.000,178,10988718,14405,0,1687891861,13104.198016410002,75.0893766299996,53530.42722984001
2023-06-27,18:51:03.000,178,10988726,14485,0,1687891862,13104.211489029993,75.05413098000281,53530.364345760005
2023-06-27,18:51:04.000,178,10988707,14165,0,1687891863,13104.204752719997,75.05413098000281,53530.45517832001
2023-06-27,18:51:05.000,178,10988713,14205,0,1687891864,13104.164334859997,75.01183619999938,53530.39229424
2023-06-27,18:51:06.000,178,10988682,14485,0,1687891865,13104.191280099993,74.98363968000194,53530.37832000001
2023-06-27,18:51:07.000,178,10988738,14205,0,1687891866,13104.218225340002,74.93429576999915,53530.42722984001
2023-06-27,18:51:08.000,178,10988741,14445,0,1687891867,13104.191280099993,74.93429576999915,53530.38530712001
2023-06-27,18:51:09.000,178,10988739,14885,0,1687891868,13104.171071169993,74.92019751000043,53530.364345760005
2023-06-27,18:51:10.000,178,10988731,14405,0,1687891869,13104.090235449992,74.89905012000236,53530.2735132
2023-06-27,18:51:11.000,178,10988752,14285,0,1687891870,13104.137389620002,74.86380446999829,53530.28748744001
2023-06-27,18:51:12.000,178,10988728,14525,0,1687891871,13104.063290209997,74.83560795000085,53530.30146168
2023-06-27,18:51:13.000,178,10988700,14245,0,1687891872,13104.083499139997,74.82150969000213,53530.203642
2023-06-27,18:51:14.000,178,10988732,14285,0,1687891873,13104.002663419997,74.7792149099987,53530.18268064
2023-06-27,18:51:15.000,178,10988709,14405,0,1687891874,13104.043081279997,74.7933131700047,53530.22460336
2023-06-27,18:51:16.000,178,10988722,14405,0,1687891875,13103.982454489997,74.7792149099987,53530.23159048
2023-06-27,18:51:17.000,178,10988732,14285,0,1687891876,13103.955509250001,74.7439692600019,53530.18268064
2023-06-27,18:51:18.000,178,10988721,14485,0,1687891877,13103.874673530001,74.78626403999806,53530.11979656001
2023-06-27,18:51:19.000,178,10988737,14685,0,1687891878,13103.942036629996,74.80741143000341,53530.16870640001
2023-06-27,18:51:20.000,178,10988738,14125,0,1687891879,13103.942036629996,74.83560795000085,53530.29447456
2023-06-27,18:51:21.000,178,10988748,14565,0,1687891880,13103.901618769996,74.80741143000341,53530.28748744001
2023-06-27,18:51:22.000,178,10988743,14565,0,1687891881,13103.847728289991,74.84970620999957,53530.21062912001
2023-06-27,18:51:23.000,178,10988694,14325,0,1687891882,13103.968981869992,74.80741143000341,53530.23857760001
2023-06-27,18:51:24.000,178,10988707,14205,0,1687891883,13103.894882460001,74.82150969000213,53530.21761624001
2023-06-27,18:51:25.000,178,10988740,14445,0,1687891884,13103.894882460001,74.83560795000085,53530.1337708
2023-06-27,18:51:26.000,178,10988718,14325,0,1687891885,13103.874673530001,74.80741143000341,53530.21062912001
2023-06-27,18:51:27.000,178,10988731,14205,0,1687891886,13103.894882460001,74.84265708000021,53530.16870640001
2023-06-27,18:51:28.000,178,10988750,14285,0,1687891887,13103.888146149991,74.89905012000236,53530.11280944
2023-06-27,18:51:29.000,178,10988737,14285,0,1687891888,13103.81404674,74.92019751000043,53530.02197688001
2023-06-27,18:51:30.000,178,10988756,14485,0,1687891889,13103.840991979996,74.94134489999851,53530.07088672001
2023-06-27,18:51:31.000,178,10988729,14405,0,1687891890,13103.935300320001,74.92019751000043,53530.16870640001
2023-06-27,18:51:32.000,178,10988689,14605,0,1687891891,13103.942036629996,74.97659055000258,53530.08486096
2023-06-27,18:51:33.000,178,10988695,14205,0,1687891892,13103.948772939992,75.00478707000002,53530.077873840004
2023-06-27,18:51:34.000,178,10988773,14325,0,1687891893,13103.854464600001,75.03298359000473,53530.028964000005
2023-06-27,18:51:35.000,178,10988733,14085,0,1687891894,13103.908355079991,75.07527837000089,53530.10582232
2023-06-27,18:51:36.000,178,10988703,14205,0,1687891895,13103.928564009992,75.12462228000368,53530.15473216
2023-06-27,18:51:37.000,178,10988706,14165,0,1687891896,13103.968981869992,75.09642575999897,53530.12678368
2023-06-27,18:51:38.000,178,10988698,14525,0,1687891897,13103.921827699996,75.15281880000111,53530.11280944
2023-06-27,18:51:39.000,178,10988726,14165,0,1687891898,13104.009399729992,75.16691705999983,53530.077873840004
2023-06-27,18:51:40.000,178,10988746,14165,0,1687891899,13104.036344970002,75.1387205400024,53530.11280944
2023-06-27,18:51:41.000,178,10988679,14485,0,1687891900,13104.090235449992,75.12462228000368,53530.14075792001
2023-06-27,18:51:42.000,178,10988700,14245,0,1687891901,13104.076762830002,75.12462228000368,53530.11280944
2023-06-27,18:51:43.000,178,10988725,14165,0,1687891902,13104.049817589992,75.0893766299996,53530.05691248
2023-06-27,18:51:44.000,178,10988723,14565,0,1687891903,13104.076762830002,75.10347488999832,53530.04293824001
2023-06-27,18:51:45.000,178,10988738,14165,0,1687891904,13104.029608659992,75.09642575999897,53530.02197688001
2023-06-27,18:51:46.000,178,10988734,14285,0,1687891905,13104.144125929997,75.0259344599981,53530.21062912001
2023-06-27,18:51:47.000,178,10988710,14285,0,1687891906,13104.177807480002,74.96954142000322,53530.245564720004
2023-06-27,18:51:48.000,178,10988701,14285,0,1687891907,13104.110444379992,74.93429576999915,53530.147745040005
2023-06-27,18:51:49.000,178,10988709,14565,0,1687891908,13104.130653309992,74.9272466399998,53530.10582232
2023-06-27,18:51:50.000,178,10988758,14645,0,1687891909,13104.103708069997,74.84265708000021,53530.16870640001
2023-06-27,18:51:51.000,178,10988703,14605,0,1687891910,13104.110444379992,74.80036230000405,53530.1337708
2023-06-27,18:51:52.000,178,10988665,14285,0,1687891911,13104.022872349997,74.75806752000062,53530.077873840004
2023-06-27,18:51:53.000,178,10988715,14125,0,1687891912,13104.022872349997,74.67347796000104,53530.14075792001
2023-06-27,18:51:54.000,178,10988690,14525,0,1687891913,13104.029608659992,74.60298666000017,53530.08486096
2023-06-27,18:51:55.000,178,10988728,14405,0,1687891914,13104.009399729992,74.56774101000337,53530.0638996
2023-06-27,18:51:56.000,178,10988731,14365,0,1687891915,13104.043081279997,74.51134797000122,53530.16171928
2023-06-27,18:51:57.000,178,10988691,14965,0,1687891916,13104.029608659992,74.47610232000443,53530.077873840004
2023-06-27,18:51:58.000,178,10988693,14205,0,1687891917,13104.022872349997,74.45495492999908,53530.09184808001
2023-06-27,18:51:59.000,178,10988759,14565,0,1687891918,13103.989190799992,74.41970928000228,53529.980054160005
2023-06-27,18:52:00.000,178,10988723,14525,0,1687891919,13103.962245559997,74.39151276000484,53530.02197688001
2023-06-27,18:52:01.000,178,10988705,14325,0,1687891920,13103.995927110002,74.30692319999798,53530.10582232
2023-06-27,18:52:02.000,178,10988713,14285,0,1687891921,13103.948772939992,74.32807059000334,53530.04992536001
2023-06-27,18:52:03.000,178,10988704,14325,0,1687891922,13103.975718180001,74.2857758099999,53530.11979656001
2023-06-27,18:52:04.000,178,10988716,14205,0,1687891923,13103.908355079991,74.27872668000055,53530.08486096
2023-06-27,18:52:05.000,178,10988728,14165,0,1687891924,13103.867937219991,74.27167755000119,53530.09184808001
2023-06-27,18:52:06.000,178,10988718,13925,0,1687891925,13103.888146149991,74.23643190000439,53530.05691248
2023-06-27,18:52:07.000,178,10988744,14365,0,1687891926,13103.854464600001,74.20823537999968,53530.03595112
2023-06-27,18:52:08.000,178,10988715,14165,0,1687891927,13103.83425567,74.25053016000311,53530.02197688001
2023-06-27,18:52:09.000,178,10988706,14325,0,1687891928,13103.787101499991,74.25053016000311,53529.93813144
2023-06-27,18:52:10.000,178,10988715,14645,0,1687891929,13103.69279316,74.24348103000375,53529.92415720001
2023-06-27,18:52:11.000,178,10988733,14165,0,1687891930,13103.70626577999,74.26462842000183,53529.980054160005
2023-06-27,18:52:12.000,178,10988715,14245,0,1687891931,13103.66584791999,74.2857758099999,53529.9590928
2023-06-27,18:52:13.000,178,10988683,14285,0,1687891932,13103.62543005999,74.26462842000183,53529.931144320006
2023-06-27,18:52:14.000,178,10988726,14645,0,1687891933,13103.558066959995,74.27872668000055,53529.80537616001
2023-06-27,18:52:15.000,178,10988752,14365,0,1687891934,13103.58501219999,74.30692319999798,53529.86826024
2023-06-27,18:52:16.000,178,10988691,14485,0,1687891935,13103.56480326999,74.2857758099999,53529.8892216
2023-06-27,18:52:17.000,178,10988715,14405,0,1687891936,13103.53112172,74.32807059000334,53529.87524736001
2023-06-27,18:52:18.000,178,10988702,14765,0,1687891937,13103.578275889995,74.34216885000205,53529.79140192
2023-06-27,18:52:19.000,178,10988724,14365,0,1687891938,13103.578275889995,74.37741449999885,53529.812363280005
2023-06-27,18:52:20.000,178,10988649,13885,0,1687891939,13103.60522112999,74.41970928000228,53529.812363280005
2023-06-27,18:52:21.000,178,10988713,14605,0,1687891940,13103.659111609995,74.42675841000164,53529.72153072
2023-06-27,18:52:22.000,178,10988756,14645,0,1687891941,13103.68605684999,74.41970928000228,53529.693582240005
2023-06-27,18:52:23.000,178,10988743,14565,0,1687891942,13103.73321102,74.41970928000228,53529.71454360001
2023-06-27,18:52:24.000,178,10988749,14365,0,1687891943,13103.73321102,74.41266015000292,53529.693582240005
2023-06-27,18:52:25.000,178,10988721,14885,0,1687891944,13103.699529469995,74.44790579999972,53529.61672392001
2023-06-27,18:52:26.000,178,10988724,14205,0,1687891945,13103.820783049996,74.46200405999843,53529.77044056
2023-06-27,18:52:27.000,178,10988716,14405,0,1687891946,13103.847728289991,74.46200405999843,53529.75646632001
2023-06-27,18:52:28.000,178,10988750,14365,0,1687891947,13103.820783049996,74.52544622999994,53529.75646632001
2023-06-27,18:52:29.000,178,10988732,14525,0,1687891948,13103.77362888,74.51134797000122,53529.72851784
2023-06-27,18:52:30.000,178,10988766,14245,0,1687891949,13103.77362888,74.52544622999994,53529.75646632001
2023-06-27,18:52:31.000,178,10988714,14525,0,1687891950,13103.66584791999,74.56774101000337,53529.65165952
2023-06-27,18:52:32.000,178,10988713,14485,0,1687891951,13103.66584791999,74.57479014000273,53529.72153072
2023-06-27,18:52:33.000,178,10988732,14525,0,1687891952,13103.659111609995,74.65233057000296,53529.73550496001
2023-06-27,18:52:34.000,178,10988703,14245,0,1687891953,13103.57153958,74.66642883000168,53529.72153072
2023-06-27,18:52:35.000,178,10988702,14405,0,1687891954,13103.578275889995,74.67347796000104,53529.7494792
2023-06-27,18:52:36.000,178,10988714,14365,0,1687891955,13103.56480326999,74.69462534999911,53529.80537616001
2023-06-27,18:52:37.000,178,10988693,14445,0,1687891956,13103.52438540999,74.75806752000062,53529.79838904
2023-06-27,18:52:38.000,178,10988725,14325,0,1687891957,13103.44354968999,74.7792149099987,53529.812363280005
2023-06-27,18:52:39.000,178,10988703,14365,0,1687891958,13103.355977659994,74.85675533999893,53529.68659512001
2023-06-27,18:52:40.000,178,10988697,14085,0,1687891959,13103.315559799994,74.90609925000172,53529.7494792
2023-06-27,18:52:41.000,178,10988698,14285,0,1687891960,13103.308823489999,74.94134489999851,53529.73550496001
2023-06-27,18:52:42.000,178,10988746,14285,0,1687891961,13103.308823489999,75.03298359000473,53529.763453440006
2023-06-27,18:52:43.000,178,10988684,14285,0,1687891962,13103.376186589994,75.11052401999768,53529.79140192
2023-06-27,18:52:44.000,178,10988721,14205,0,1687891963,13103.335768729994,75.17396618999919,53529.763453440006
2023-06-27,18:52:45.000,178,10988721,14245,0,1687891964,13103.42334075999,75.25150661999942,53529.861273120005
2023-06-27,18:52:46.000,178,10988757,14085,0,1687891965,13103.48396754999,75.25855574999878,53529.80537616001
2023-06-27,18:52:47.000,178,10988743,14245,0,1687891966,13103.50417647999,75.30085053000221,53529.77044056
2023-06-27,18:52:48.000,178,10988722,14525,0,1687891967,13103.537858029995,75.37134183000308,53529.72851784
2023-06-27,18:52:49.000,178,10988704,14165,0,1687891968,13103.63216637,75.37134183000308,53529.75646632001
2023-06-27,18:52:50.000,178,10988685,14525,0,1687891969,13103.679320539995,75.3854400900018,53529.8193504
2023-06-27,18:52:51.000,178,10988735,14645,0,1687891970,13103.760156259996,75.39953835000051,53529.70755648001
2023-06-27,18:52:52.000,178,10988729,14405,0,1687891971,13103.79383781,75.37839096000243,53529.7494792
2023-06-27,18:52:53.000,178,10988691,13885,0,1687891972,13103.894882460001,75.3854400900018,53529.812363280005
2023-06-27,18:52:54.000,178,10988683,14245,0,1687891973,13103.908355079991,75.32199792000029,53529.65864664
2023-06-27,18:52:55.000,178,10988706,14285,0,1687891974,13103.982454489997,75.30789966000157,53529.693582240005
2023-06-27,18:52:56.000,178,10988722,14165,0,1687891975,13104.049817589992,75.27265401000477,53529.72153072
2023-06-27,18:52:57.000,178,10988714,14485,0,1687891976,13104.096971760002,75.19511358000454,53529.742492080004
2023-06-27,18:52:58.000,178,10988722,14365,0,1687891977,13104.070026519992,75.11757315000432,53529.67262088
2023-06-27,18:52:59.000,178,10988710,14405,0,1687891978,13104.171071169993,75.04708185000345,53529.7494792
2023-06-27,18:53:00.000,178,10988731,14525,0,1687891979,13104.177807480002,74.93429576999915,53529.78441480001
2023-06-27,18:53:01.000,178,10988716,14485,0,1687891980,13104.251906889993,74.86380446999829,53529.82633752
2023-06-27,18:53:02.000,178,10988736,14165,0,1687891981,13104.177807480002,74.7439692600019,53529.79838904
2023-06-27,18:53:03.000,178,10988700,14365,0,1687891982,13104.164334859997,74.65233057000296,53529.65864664
2023-06-27,18:53:04.000,178,10988751,14205,0,1687891983,13104.117180690002,74.4972497100025,53529.70755648001
2023-06-27,18:53:05.000,178,10988706,14445,0,1687891984,13104.049817589992,74.41266015000292,53529.644672400005
2023-06-27,18:53:06.000,178,10988732,14485,0,1687891985,13104.070026519992,74.2857758099999,53529.70755648001
2023-06-27,18:53:07.000,178,10988730,14325,0,1687891986,13104.043081279997,74.14479320999817,53529.679608
2023-06-27,18:53:08.000,178,10988738,14165,0,1687891987,13104.096971760002,74.01790887000243,53529.812363280005
2023-06-27,18:53:09.000,178,10988719,14645,0,1687891988,13104.043081279997,73.93331931000284,53529.70755648001
2023-06-27,18:53:10.000,178,10988708,14245,0,1687891989,13103.989190799992,73.8416806200039,53529.72851784
2023-06-27,18:53:11.000,178,10988713,14405,0,1687891990,13103.948772939992,73.75709106000431,53529.65165952
2023-06-27,18:53:12.000,178,10988690,14565,0,1687891991,13103.894882460001,73.68659976000345,53529.6097368
2023-06-27,18:53:13.000,178,10988738,14285,0,1687891992,13103.827519359991,73.64430498000002,53529.574801200004
2023-06-27,18:53:14.000,178,10988723,14285,0,1687891993,13103.83425567,73.58791193999787,53529.60274968
2023-06-27,18:53:15.000,178,10988719,14565,0,1687891994,13103.79383781,73.54561716000171,53529.51890424001
2023-06-27,18:53:16.000,178,10988711,14205,0,1687891995,13103.807310429991,73.51742064000427,53529.53287848
2023-06-27,18:53:17.000,178,10988722,14285,0,1687891996,13103.881409839996,73.52446977000363,53529.56781408001
2023-06-27,18:53:18.000,178,10988683,14525,0,1687891997,13103.874673530001,73.49627324999892,53529.55383984
2023-06-27,18:53:19.000,178,10988687,14245,0,1687891998,13103.83425567,73.56676454999979,53529.407110320004
2023-06-27,18:53:20.000,178,10988714,14525,0,1687891999,13103.908355079991,73.58791193999787,53529.40012320001
2023-06-27,18:53:21.000,178,10988730,14125,0,1687892000,13104.043081279997,73.60201020000386,53529.49095576
2023-06-27,18:53:22.000,178,10988730,14405,0,1687892001,13104.123916999997,73.64430498000002,53529.49095576
2023-06-27,18:53:23.000,178,10988734,14285,0,1687892002,13104.184543789997,73.70774715000152,53529.48396864
2023-06-27,18:53:24.000,178,10988660,14565,0,1687892003,13104.245170579998,73.76414019000367,53529.55383984
2023-06-27,18:53:25.000,178,10988719,14605,0,1687892004,13104.312533679993,73.86987714000134,53529.574801200004
2023-06-27,18:53:26.000,178,10988756,14325,0,1687892005,13104.373160469993,73.95446670000092,53529.53986560001
2023-06-27,18:53:27.000,178,10988709,14365,0,1687892006,13104.373160469993,74.03200713000115,53529.53986560001
2023-06-27,18:53:28.000,178,10988749,14525,0,1687892007,13104.427050949998,74.09544930000266,53529.58877544001
2023-06-27,18:53:29.000,178,10988711,14285,0,1687892008,13104.528095599999,74.16594060000352,53529.65864664
2023-06-27,18:53:30.000,178,10988700,14485,0,1687892009,13104.588722389999,74.26462842000183,53529.70056936
2023-06-27,18:53:31.000,178,10988744,14445,0,1687892010,13104.62914025,74.38446362999821,53529.65165952
2023-06-27,18:53:32.000,178,10988722,14285,0,1687892011,13104.656085489994,74.45495492999908,53529.70755648001
2023-06-27,18:53:33.000,178,10988673,14325,0,1687892012,13104.757130139995,74.50429884000187,53529.78441480001
2023-06-27,18:53:34.000,178,10988738,14245,0,1687892013,13104.78407537999,74.56774101000337,53529.84729888
2023-06-27,18:53:35.000,178,10988728,14365,0,1687892014,13104.85143848,74.6805270900004,53529.8193504
2023-06-27,18:53:36.000,178,10988753,14805,0,1687892015,13104.79081169,74.73692013000255,53529.87524736001
2023-06-27,18:53:37.000,178,10988690,14645,0,1687892016,13104.83122955,74.76511664999998,53529.94511856
2023-06-27,18:53:38.000,178,10988683,14325,0,1687892017,13104.77060276,74.80741143000341,53529.910182960004
2023-06-27,18:53:39.000,178,10988747,14525,0,1687892018,13104.79081169,74.81446056000277,53529.980054160005
2023-06-27,18:53:40.000,178,10988728,14205,0,1687892019,13104.80428430999,74.80036230000405,53530.00800264
2023-06-27,18:53:41.000,178,10988746,14485,0,1687892020,13104.81102062,74.80036230000405,53529.9940284
2023-06-27,18:53:42.000,178,10988748,14205,0,1687892021,13104.635876559994,74.80036230000405,53529.87524736001
2023-06-27,18:53:43.000,178,10988721,14365,0,1687892022,13104.64934918,74.72987100000319,53529.9940284
2023-06-27,18:53:44.000,178,10988711,14445,0,1687892023,13104.534831909994,74.69462534999911,53529.84729888
2023-06-27,18:53:45.000,178,10988724,14405,0,1687892024,13104.494414049994,74.63823231000424,53529.89620872
2023-06-27,18:53:46.000,178,10988741,14285,0,1687892025,13104.507886669999,74.56069188000401,53529.92415720001
2023-06-27,18:53:47.000,178,10988663,14325,0,1687892026,13104.480941429989,74.42675841000164,53529.93813144
2023-06-27,18:53:48.000,178,10988726,14445,0,1687892027,13104.379896779988,74.38446362999821,53529.95210568001
2023-06-27,18:53:49.000,178,10988717,14205,0,1687892028,13104.278852130003,74.2857758099999,53529.910182960004
2023-06-27,18:53:50.000,178,10988720,14085,0,1687892029,13104.278852130003,74.20118625000032,53529.88223448001
2023-06-27,18:53:51.000,178,10988730,14525,0,1687892030,13104.184543789997,74.10954756000137,53529.91717008
2023-06-27,18:53:52.000,178,10988704,14085,0,1687892031,13104.164334859997,74.00381061000371,53529.910182960004
2023-06-27,18:53:53.000,178,10988674,14165,0,1687892032,13104.070026519992,73.9403684400022,53529.86826024
2023-06-27,18:53:54.000,178,10988712,14365,0,1687892033,13104.022872349997,73.86987714000134,53529.8193504
2023-06-27,18:53:55.000,178,10988745,14285,0,1687892034,13104.096971760002,73.77823845000239,53529.88223448001
2023-06-27,18:53:56.000,178,10988672,14365,0,1687892035,13104.043081279997,73.72184541000024,53529.83332464001
2023-06-27,18:53:57.000,178,10988746,14205,0,1687892036,13103.968981869992,73.66545236999809,53529.79140192
2023-06-27,18:53:58.000,178,10988747,14405,0,1687892037,13103.915091390001,73.60905933000322,53529.79838904
2023-06-27,18:53:59.000,178,10988678,14565,0,1687892038,13103.908355079991,73.60201020000386,53529.77044056
2023-06-27,18:54:00.000,178,10988736,14365,0,1687892039,13103.861200909996,73.55971542000043,53529.68659512001
2023-06-27,18:54:01.000,178,10988731,14405,0,1687892040,13103.79383781,73.55266629000107,53529.61672392001
2023-06-27,18:54:02.000,178,10988748,14085,0,1687892041,13103.847728289991,73.55266629000107,53529.71454360001
2023-06-27,18:54:03.000,178,10988714,14485,0,1687892042,13103.908355079991,73.55971542000043,53529.7494792
2023-06-27,18:54:04.000,178,10988714,14445,0,1687892043,13103.881409839996,73.5949610700045,53529.65864664
2023-06-27,18:54:05.000,178,10988685,14485,0,1687892044,13103.881409839996,73.6302067200013,53529.58178832
2023-06-27,18:54:06.000,178,10988702,14485,0,1687892045,13103.915091390001,73.64430498000002,53529.67262088
2023-06-27,18:54:07.000,178,10988725,14365,0,1687892046,13103.901618769996,73.67250150000473,53529.58877544001
2023-06-27,18:54:08.000,178,10988686,14525,0,1687892047,13103.955509250001,73.7288945399996,53529.54685272001
2023-06-27,18:54:09.000,178,10988697,14485,0,1687892048,13103.894882460001,73.74299279999832,53529.476981520005
2023-06-27,18:54:10.000,178,10988710,14405,0,1687892049,13104.029608659992,73.78528758000175,53529.55383984
2023-06-27,18:54:11.000,178,10988761,14405,0,1687892050,13104.090235449992,73.83463149000454,53529.46999440001
2023-06-27,18:54:12.000,178,10988702,14285,0,1687892051,13104.150862239992,73.89102452999941,53529.58178832
2023-06-27,18:54:13.000,178,10988708,14525,0,1687892052,13104.211489029993,73.95446670000092,53529.574801200004
2023-06-27,18:54:14.000,178,10988722,14325,0,1687892053,13104.258643200003,74.01790887000243,53529.48396864
2023-06-27,18:54:15.000,178,10988694,14405,0,1687892054,13104.292324749993,74.05315451999923,53529.40012320001
2023-06-27,18:54:16.000,178,10988716,14565,0,1687892055,13104.400105709989,74.10954756000137,53529.35121336001
2023-06-27,18:54:17.000,178,10988721,14405,0,1687892056,13104.521359289989,74.13774407999881,53529.44903304001
2023-06-27,18:54:18.000,178,10988709,14365,0,1687892057,13104.64261286999,74.16594060000352,53529.44903304001
2023-06-27,18:54:19.000,178,10988722,14445,0,1687892058,13104.70997597,74.19413712000096,53529.51890424001
2023-06-27,18:54:20.000,178,10988709,14685,0,1687892059,13104.777339069995,74.21528450999904,53529.49794288001
2023-06-27,18:54:21.000,178,10988685,14205,0,1687892060,13104.89185634,74.23643190000439,53529.4350588
2023-06-27,18:54:22.000,178,10988696,14245,0,1687892061,13104.85143848,74.23643190000439,53529.358200480005
2023-06-27,18:54:23.000,178,10988736,14365,0,1687892062,13104.92553788999,74.19413712000096,53529.49794288001
2023-06-27,18:54:24.000,178,10988694,14365,0,1687892063,13104.92553788999,74.14479320999817,53529.37217472001
2023-06-27,18:54:25.000,178,10988691,14565,0,1687892064,13104.9322742,74.14479320999817,53529.34422624
2023-06-27,18:54:26.000,178,10988729,14285,0,1687892065,13105.03331885,74.15889147000416,53529.39313608
2023-06-27,18:54:27.000,178,10988705,14565,0,1687892066,13104.999637299996,74.10954756000137,53529.42108456001
2023-06-27,18:54:28.000,178,10988685,14285,0,1687892067,13105.05352778,74.06725277999794,53529.4350588
2023-06-27,18:54:29.000,178,10988683,14405,0,1687892068,13105.046791469991,73.98971234999772,53529.428071680006
2023-06-27,18:54:30.000,178,10988706,14565,0,1687892069,13105.01310992,73.91217192000477,53529.44903304001
2023-06-27,18:54:31.000,178,10988717,14485,0,1687892070,13104.99290099,73.86987714000134,53529.39313608
2023-06-27,18:54:32.000,178,10988646,14525,0,1687892071,13104.99290099,73.8416806200039,53529.42108456001
2023-06-27,18:54:33.000,178,10988663,14685,0,1687892072,13105.073736710001,73.77823845000239,53529.49095576
2023-06-27,18:54:34.000,178,10988715,14725,0,1687892073,13105.03331885,73.78528758000175,53529.46300728
2023-06-27,18:54:35.000,178,10988737,14285,0,1687892074,13105.114154570001,73.7288945399996,53529.60274968
2023-06-27,18:54:36.000,178,10988708,14285,0,1687892075,13105.107418259991,73.6936488900028,53529.46999440001
2023-06-27,18:54:37.000,178,10988717,14445,0,1687892076,13105.120890879996,73.67250150000473,53529.53287848
2023-06-27,18:54:38.000,178,10988745,14365,0,1687892077,13105.03331885,73.64430498000002,53529.44903304001
2023-06-27,18:54:39.000,178,10988705,14285,0,1687892078,13105.080473019996,73.61610846000258,53529.46999440001
2023-06-27,18:54:40.000,178,10988729,14285,0,1687892079,13105.093945640001,73.60905933000322,53529.49794288001
2023-06-27,18:54:41.000,178,10988690,14405,0,1687892080,13105.087209329991,73.58791193999787,53529.525891360005
2023-06-27,18:54:42.000,178,10988672,14125,0,1687892081,13105.026582539991,73.54561716000171,53529.574801200004
2023-06-27,18:54:43.000,178,10988686,14285,0,1687892082,13105.080473019996,73.55266629000107,53529.62371104
2023-06-27,18:54:44.000,178,10988699,14485,0,1687892083,13105.03331885,73.55971542000043,53529.574801200004
2023-06-27,18:54:45.000,178,10988683,14045,0,1687892084,13104.89185634,73.56676454999979,53529.60274968
2023-06-27,18:54:46.000,178,10988728,14445,0,1687892085,13104.84470216999,73.55971542000043,53529.6097368
2023-06-27,18:54:47.000,178,10988696,14245,0,1687892086,13104.777339069995,73.53856803000235,53529.62371104
2023-06-27,18:54:48.000,178,10988701,14325,0,1687892087,13104.696503349995,73.55266629000107,53529.525891360005
2023-06-27,18:54:49.000,178,10988702,14085,0,1687892088,13104.66955811,73.53856803000235,53529.693582240005
2023-06-27,18:54:50.000,178,10988757,14405,0,1687892089,13104.66282179999,73.51742064000427,53529.65864664
2023-06-27,18:54:51.000,178,10988757,14485,0,1687892090,13104.64261286999,73.51742064000427,53529.68659512001
2023-06-27,18:54:52.000,178,10988709,14285,0,1687892091,13104.588722389999,73.46807673000148,53529.66563376001
2023-06-27,18:54:53.000,178,10988735,14365,0,1687892092,13104.548304529999,73.4821749900002,53529.62371104
2023-06-27,18:54:54.000,178,10988730,14285,0,1687892093,13104.534831909994,73.50332237999828,53529.61672392001
2023-06-27,18:54:55.000,178,10988694,14725,0,1687892094,13104.447259879998,73.47512586000084,53529.53287848
2023-06-27,18:54:56.000,178,10988684,14445,0,1687892095,13104.474205119994,73.46102760000213,53529.58877544001
2023-06-27,18:54:57.000,178,10988732,14605,0,1687892096,13104.467468809999,73.43283108000469,53529.595762560006
2023-06-27,18:54:58.000,178,10988703,14325,0,1687892097,13104.521359289989,73.44692934000341,53529.525891360005
2023-06-27,18:54:59.000,178,10988712,14205,0,1687892098,13104.460732499989,73.4821749900002,53529.56781408001
2023-06-27,18:55:00.000,178,10988736,14245,0,1687892099,13104.467468809999,73.39758543000062,53529.51191712
2023-06-27,18:55:01.000,178,10988682,14245,0,1687892100,13104.528095599999,73.40463455999998,53529.49794288001
2023-06-27,18:55:02.000,178,10988688,14165,0,1687892101,13104.555040839994,73.40463455999998,53529.48396864
2023-06-27,18:55:03.000,178,10988718,14245,0,1687892102,13104.548304529999,73.3834871700019,53529.46999440001
2023-06-27,18:55:04.000,178,10988693,14125,0,1687892103,13104.595458699994,73.36233978000382,53529.49794288001
2023-06-27,18:55:05.000,178,10988691,13965,0,1687892104,13104.521359289989,73.3834871700019,53529.34422624
2023-06-27,18:55:06.000,178,10988716,13965,0,1687892105,13104.635876559994,73.36938891000318,53529.44903304001
2023-06-27,18:55:07.000,178,10988677,14245,0,1687892106,13104.60219500999,73.36938891000318,53529.41409744
2023-06-27,18:55:08.000,178,10988708,14285,0,1687892107,13104.656085489994,73.34824151999783,53529.31627776
2023-06-27,18:55:09.000,178,10988693,14325,0,1687892108,13104.76386644999,73.32709412999975,53529.41409744
2023-06-27,18:55:10.000,178,10988690,14325,0,1687892109,13104.757130139995,73.32004500000039,53529.42108456001
2023-06-27,18:55:11.000,178,10988723,14085,0,1687892110,13104.82449323999,73.27775022000424,53529.358200480005
2023-06-27,18:55:12.000,178,10988742,14565,0,1687892111,13104.757130139995,73.30594674000167,53529.20448384001
2023-06-27,18:55:13.000,178,10988689,14405,0,1687892112,13104.898592649995,73.29184848000295,53529.28832928
2023-06-27,18:55:14.000,178,10988721,14165,0,1687892113,13104.90532895999,73.2847993500036,53529.26736792
2023-06-27,18:55:15.000,178,10988749,14605,0,1687892114,13104.95248313,73.27775022000424,53529.28134216001
2023-06-27,18:55:16.000,178,10988652,14605,0,1687892115,13105.073736710001,73.27070109000488,53529.3651876
2023-06-27,18:55:17.000,178,10988675,14085,0,1687892116,13105.168045049992,73.26365195999824,53529.4350588
2023-06-27,18:55:18.000,178,10988742,14405,0,1687892117,13105.208462909992,73.25660282999888,53529.37916184001
2023-06-27,18:55:19.000,178,10988713,14325,0,1687892118,13105.215199220002,73.31299587000103,53529.309290640005
2023-06-27,18:55:20.000,178,10988702,14245,0,1687892119,13105.242144459997,73.29184848000295,53529.309290640005
2023-06-27,18:55:21.000,178,10988717,14125,0,1687892120,13105.343189109997,73.27775022000424,53529.38614896
2023-06-27,18:55:22.000,178,10988701,14285,0,1687892121,13105.464442689998,73.2847993500036,53529.428071680006
2023-06-27,18:55:23.000,178,10988654,14725,0,1687892122,13105.491387929993,73.2354554400008,53529.45602016
2023-06-27,18:55:24.000,178,10988720,14525,0,1687892123,13105.471178999993,73.24955369999952,53529.42108456001
2023-06-27,18:55:25.000,178,10988671,14005,0,1687892124,13105.477915310003,73.24955369999952,53529.3651876
2023-06-27,18:55:26.000,178,10988667,14125,0,1687892125,13105.565487339998,73.22135718000209,53529.428071680006
2023-06-27,18:55:27.000,178,10988730,14365,0,1687892126,13105.498124239988,73.22135718000209,53529.44204592
2023-06-27,18:55:28.000,178,10988720,14285,0,1687892127,13105.552014719993,73.22840631000145,53529.407110320004
2023-06-27,18:55:29.000,178,10988725,14405,0,1687892128,13105.464442689998,73.21430805000273,53529.358200480005
2023-06-27,18:55:30.000,178,10988721,14405,0,1687892129,13105.450970069993,73.22840631000145,53529.428071680006
2023-06-27,18:55:31.000,178,10988710,14245,0,1687892130,13105.511596859993,73.21430805000273,53529.50493
2023-06-27,18:55:32.000,178,10988664,14005,0,1687892131,13105.450970069993,73.19316066000465,53529.476981520005
2023-06-27,18:55:33.000,178,10988722,14165,0,1687892132,13105.383606969997,73.20725892000337,53529.476981520005
2023-06-27,18:55:34.000,178,10988672,14125,0,1687892133,13105.316243870002,73.21430805000273,53529.48396864
2023-06-27,18:55:35.000,178,10988730,14565,0,1687892134,13105.168045049992,73.17906239999866,53529.44903304001
2023-06-27,18:55:36.000,178,10988702,14165,0,1687892135,13105.107418259991,73.22135718000209,53529.428071680006
2023-06-27,18:55:37.000,178,10988696,14325,0,1687892136,13105.040055159996,73.22135718000209,53529.46300728
2023-06-27,18:55:38.000,178,10988712,14125,0,1687892137,13104.9322742,73.2354554400008,53529.37217472001
2023-06-27,18:55:39.000,178,10988627,14405,0,1687892138,13104.858174789995,73.26365195999824,53529.2953164
2023-06-27,18:55:40.000,178,10988684,14205,0,1687892139,13104.84470216999,73.26365195999824,53529.38614896
2023-06-27,18:55:41.000,178,10988691,14165,0,1687892140,13104.7301849,73.27775022000424,53529.37217472001
2023-06-27,18:55:42.000,178,10988678,14165,0,1687892141,13104.615667629994,73.29889761000231,53529.30230352001
2023-06-27,18:55:43.000,178,10988724,14165,0,1687892142,13104.588722389999,73.27070109000488,53529.33025200001
2023-06-27,18:55:44.000,178,10988713,14445,0,1687892143,13104.480941429989,73.32004500000039,53529.33025200001
2023-06-27,18:55:45.000,178,10988686,14285,0,1687892144,13104.433787259994,73.32004500000039,53529.32326488
2023-06-27,18:55:46.000,178,10988680,14485,0,1687892145,13104.420314639989,73.37643804000254,53529.41409744
2023-06-27,18:55:47.000,178,10988676,14285,0,1687892146,13104.393369399993,73.36233978000382,53529.407110320004
2023-06-27,18:55:48.000,178,10988690,14245,0,1687892147,13104.319269989988,73.40463455999998,53529.37916184001
2023-06-27,18:55:49.000,178,10988651,14325,0,1687892148,13104.265379509998,73.4187328199987,53529.33025200001
2023-06-27,18:55:50.000,178,10988685,14325,0,1687892149,13104.130653309992,73.47512586000084,53529.27435504
2023-06-27,18:55:51.000,178,10988711,14365,0,1687892150,13104.009399729992,73.46807673000148,53529.16256112001
2023-06-27,18:55:52.000,178,10988695,14485,0,1687892151,13103.968981869992,73.50332237999828,53529.141599760005
2023-06-27,18:55:53.000,178,10988709,14085,0,1687892152,13103.962245559997,73.531518900003,53529.190509600005
2023-06-27,18:55:54.000,178,10988703,14445,0,1687892153,13103.874673530001,73.6302067200013,53529.21845808
2023-06-27,18:55:55.000,178,10988717,14365,0,1687892154,13103.847728289991,73.60905933000322,53529.25339368001
2023-06-27,18:55:56.000,178,10988697,14165,0,1687892155,13103.77362888,73.65840323999873,53529.09967704
2023-06-27,18:55:57.000,178,10988674,14205,0,1687892156,13103.699529469995,73.68659976000345,53529.08570280001
2023-06-27,18:55:58.000,178,10988737,14365,0,1687892157,13103.56480326999,73.74299279999832,53528.99487024001
2023-06-27,18:55:59.000,178,10988687,14325,0,1687892158,13103.44354968999,73.75709106000431,53528.95993464
2023-06-27,18:56:00.000,178,10988594,14205,0,1687892159,13103.34250503999,73.82053322999855,53528.89006344
2023-06-27,18:56:01.000,178,10988668,14365,0,1687892160,13103.349241349999,73.82053322999855,53528.89006344
2023-06-27,18:56:02.000,178,10988670,14325,0,1687892161,13103.32229610999,73.83463149000454,53528.96692176001
2023-06-27,18:56:03.000,178,10988699,14165,0,1687892162,13103.254933009994,73.8769262700007,53528.86910208001
2023-06-27,18:56:04.000,178,10988699,14165,0,1687892163,13103.214515149994,73.8769262700007,53528.82019224
2023-06-27,18:56:05.000,178,10988687,14605,0,1687892164,13103.167360979998,73.90512278999813,53528.757308160006
2023-06-27,18:56:06.000,178,10988725,14365,0,1687892165,13103.093261569993,73.90512278999813,53528.70839832001
2023-06-27,18:56:07.000,178,10988687,14325,0,1687892166,13103.113470499993,73.95446670000092,53528.72935968001
2023-06-27,18:56:08.000,178,10988652,14365,0,1687892167,13103.113470499993,73.96856495999964,53528.67346272
2023-06-27,18:56:09.000,178,10988698,14485,0,1687892168,13103.066316329998,73.975614089999,53528.74333392
2023-06-27,18:56:10.000,178,10988661,14405,0,1687892169,13103.012425849993,73.98266321999836,53528.61756576
2023-06-27,18:56:11.000,178,10988707,14245,0,1687892170,13103.039371090003,73.96856495999964,53528.55468168
2023-06-27,18:56:12.000,178,10988692,14405,0,1687892171,13103.039371090003,73.96151583000028,53528.55468168
2023-06-27,18:56:13.000,178,10988648,14325,0,1687892172,13103.059580020003,73.9403684400022,53528.57564304
2023-06-27,18:56:14.000,178,10988652,14605,0,1687892173,13103.052843709993,73.98266321999836,53528.62455288
2023-06-27,18:56:15.000,178,10988686,14365,0,1687892174,13102.972007989993,73.96151583000028,53528.5267332
2023-06-27,18:56:16.000,178,10988730,14485,0,1687892175,13102.978744300002,73.93331931000284,53528.54769456
2023-06-27,18:56:17.000,178,10988687,14285,0,1687892176,13102.938326440002,73.90512278999813,53528.51275896001
2023-06-27,18:56:18.000,178,10988683,14045,0,1687892177,13103.032634779993,73.88397540000005,53528.57564304
2023-06-27,18:56:19.000,178,10988693,14285,0,1687892178,13102.911381199992,73.88397540000005,53528.456862
2023-06-27,18:56:20.000,178,10988698,14285,0,1687892179,13102.911381199992,73.84872975000326,53528.54070744001
2023-06-27,18:56:21.000,178,10988664,14245,0,1687892180,13102.884435959997,73.8416806200039,53528.470836240005
2023-06-27,18:56:22.000,178,10988700,14285,0,1687892181,13102.830545479992,73.84872975000326,53528.40795216
2023-06-27,18:56:23.000,178,10988679,14445,0,1687892182,13102.796863930002,73.81348409999919,53528.39397792001
2023-06-27,18:56:24.000,178,10988685,14285,0,1687892183,13102.709291899992,73.82053322999855,53528.32410672001
2023-06-27,18:56:25.000,178,10988673,14445,0,1687892184,13102.635192490001,73.77118932000303,53528.32410672001
2023-06-27,18:56:26.000,178,10988676,14365,0,1687892185,13102.682346659996,73.79233671000111,53528.42891352
2023-06-27,18:56:27.000,178,10988679,14405,0,1687892186,13102.641928799996,73.75709106000431,53528.41493928001
2023-06-27,18:56:28.000,178,10988729,14445,0,1687892187,13102.655401420001,73.71479628000088,53528.3869908
2023-06-27,18:56:29.000,178,10988687,14325,0,1687892188,13102.662137729996,73.71479628000088,53528.35904232
2023-06-27,18:56:30.000,178,10988712,14245,0,1687892189,13102.59477463,73.75004192999768,53528.28917112
2023-06-27,18:56:31.000,178,10988683,14445,0,1687892190,13102.668874039991,73.71479628000088,53528.3171196
2023-06-27,18:56:32.000,178,10988676,14205,0,1687892191,13102.59477463,73.71479628000088,53528.26820976
2023-06-27,18:56:33.000,178,10988717,14405,0,1687892192,13102.540884149996,73.70774715000152,53528.27519688001
2023-06-27,18:56:34.000,178,10988695,14405,0,1687892193,13102.49372998,73.7288945399996,53528.21929992
2023-06-27,18:56:35.000,178,10988742,14205,0,1687892194,13102.48699366999,73.77823845000239,53528.16340296
2023-06-27,18:56:36.000,178,10988692,14445,0,1687892195,13102.55435677,73.79938584000047,53528.254235520006
2023-06-27,18:56:37.000,178,10988691,14285,0,1687892196,13102.5745657,73.81348409999919,53528.12846736001
2023-06-27,18:56:38.000,178,10988709,14085,0,1687892197,13102.480257359995,73.89807365999877,53528.10750600001
2023-06-27,18:56:39.000,178,10988697,14285,0,1687892198,13102.359003779995,73.89807365999877,53528.037634800006
2023-06-27,18:56:40.000,178,10988670,14165,0,1687892199,13102.379212709995,73.88397540000005,53527.98872496001
2023-06-27,18:56:41.000,178,10988687,13965,0,1687892200,13102.419630569995,73.86282801000198,53528.07955752001
2023-06-27,18:56:42.000,178,10988733,14205,0,1687892201,13102.379212709995,73.90512278999813,53528.03064768001
2023-06-27,18:56:43.000,178,10988704,14565,0,1687892202,13102.34553115999,73.89807365999877,53528.00968632001
2023-06-27,18:56:44.000,178,10988714,14765,0,1687892203,13102.20406864999,73.91922105000413,53527.918853760006
2023-06-27,18:56:45.000,178,10988648,14485,0,1687892204,13102.18385971999,73.9403684400022,53527.88391816
2023-06-27,18:56:46.000,178,10988639,14205,0,1687892205,13102.27143175,73.91922105000413,53527.8280212
2023-06-27,18:56:47.000,178,10988675,14605,0,1687892206,13102.32532222999,73.89102452999941,53527.74417576001
2023-06-27,18:56:48.000,178,10988676,14645,0,1687892207,13102.30511329999,73.91922105000413,53527.751162880006
2023-06-27,18:56:49.000,178,10988749,14205,0,1687892208,13102.28490436999,73.98971234999772,53527.730201520004
2023-06-27,18:56:50.000,178,10988670,14365,0,1687892209,13102.35226747,73.96151583000028,53527.76513712
2023-06-27,18:56:51.000,178,10988689,14325,0,1687892210,13102.3724764,74.01085974000307,53527.75815
2023-06-27,18:56:52.000,178,10988672,14125,0,1687892211,13102.33205854,74.05315451999923,53527.83500832
2023-06-27,18:56:53.000,178,10988697,14325,0,1687892212,13102.359003779995,74.06020364999858,53527.78609848
2023-06-27,18:56:54.000,178,10988653,14405,0,1687892213,13102.24448650999,74.07430191000458,53527.60443336001
2023-06-27,18:56:55.000,178,10988696,14125,0,1687892214,13102.22427757999,74.10249843000202,53527.62539472001
2023-06-27,18:56:56.000,178,10988698,14325,0,1687892215,13102.21080496,74.11659669000073,53527.6184076
2023-06-27,18:56:57.000,178,10988712,14245,0,1687892216,13102.170387099999,74.13069494999945,53527.57648488001
2023-06-27,18:56:58.000,178,10988704,14525,0,1687892217,13102.136705549994,74.1870879900016,53527.54154928
2023-06-27,18:56:59.000,178,10988697,14445,0,1687892218,13102.136705549994,74.1870879900016,53527.5485364
2023-06-27,18:57:00.000,178,10988676,14285,0,1687892219,13102.20406864999,74.16594060000352,53527.60443336001
2023-06-27,18:57:01.000,178,10988673,14485,0,1687892220,13102.18385971999,74.18003886000224,53527.6184076
2023-06-27,18:57:02.000,178,10988663,14405,0,1687892221,13102.089551379999,74.1870879900016,53527.534562160006
2023-06-27,18:57:03.000,178,10988684,14205,0,1687892222,13102.16365078999,74.1870879900016,53527.5485364
2023-06-27,18:57:04.000,178,10988692,14325,0,1687892223,13102.19059603,74.23643190000439,53527.49962656
2023-06-27,18:57:05.000,178,10988691,14325,0,1687892224,13102.19059603,74.20118625000032,53527.54154928
2023-06-27,18:57:06.000,178,10988682,14205,0,1687892225,13102.19059603,74.19413712000096,53527.45770384001
2023-06-27,18:57:07.000,178,10988730,14565,0,1687892226,13102.23101389,74.2223336399984,53527.52058792
2023-06-27,18:57:08.000,178,10988688,14525,0,1687892227,13102.26469543999,74.21528450999904,53527.49263944
2023-06-27,18:57:09.000,178,10988665,14645,0,1687892228,13102.25122282,74.20823537999968,53527.4786652
2023-06-27,18:57:10.000,178,10988716,14485,0,1687892229,13102.156914479994,74.21528450999904,53527.394819760004
2023-06-27,18:57:11.000,178,10988661,14525,0,1687892230,13102.22427757999,74.18003886000224,53527.40180688
2023-06-27,18:57:12.000,178,10988676,14285,0,1687892231,13102.237750199994,74.15889147000416,53527.38084552
2023-06-27,18:57:13.000,178,10988704,14285,0,1687892232,13102.20406864999,74.15889147000416,53527.40879400001
2023-06-27,18:57:14.000,178,10988674,14005,0,1687892233,13102.28490436999,74.10954756000137,53527.40180688
2023-06-27,18:57:15.000,178,10988693,14245,0,1687892234,13102.23101389,74.09544930000266,53527.43674248001
2023-06-27,18:57:16.000,178,10988697,14165,0,1687892235,13102.170387099999,74.07430191000458,53527.38783264001
2023-06-27,18:57:17.000,178,10988673,14165,0,1687892236,13102.18385971999,74.07430191000458,53527.4437296
2023-06-27,18:57:18.000,178,10988683,14165,0,1687892237,13102.12323292999,74.03200713000115,53527.33193568
2023-06-27,18:57:19.000,178,10988711,14365,0,1687892238,13102.12323292999,73.98971234999772,53527.35289704
2023-06-27,18:57:20.000,178,10988695,14365,0,1687892239,13102.049133519999,73.99676148000435,53527.3039872
2023-06-27,18:57:21.000,178,10988691,14285,0,1687892240,13102.055869829994,73.98971234999772,53527.3039872
2023-06-27,18:57:22.000,178,10988647,14365,0,1687892241,13102.035660899994,73.93331931000284,53527.31796144001
2023-06-27,18:57:23.000,178,10988658,14205,0,1687892242,13102.042397209989,73.9403684400022,53527.25507736
2023-06-27,18:57:24.000,178,10988682,14605,0,1687892243,13102.015451969994,73.9403684400022,53527.29001296001
2023-06-27,18:57:25.000,178,10988688,14565,0,1687892244,13102.022188279989,73.90512278999813,53527.3039872
2023-06-27,18:57:26.000,178,10988741,14485,0,1687892245,13102.008715659998,73.92627018000348,53527.32494856
2023-06-27,18:57:27.000,178,10988687,14445,0,1687892246,13101.907671009998,73.86282801000198,53527.20616752
2023-06-27,18:57:28.000,178,10988693,14325,0,1687892247,13101.927879939998,73.88397540000005,53527.19219328001
2023-06-27,18:57:29.000,178,10988710,14365,0,1687892248,13101.981770419989,73.91217192000477,53527.33193568
2023-06-27,18:57:30.000,178,10988696,14525,0,1687892249,13102.015451969994,73.91217192000477,53527.297000080005
2023-06-27,18:57:31.000,178,10988679,14525,0,1687892250,13102.035660899994,73.90512278999813,53527.35289704
2023-06-27,18:57:32.000,178,10988656,14485,0,1687892251,13101.995243039994,73.91217192000477,53527.3039872
2023-06-27,18:57:33.000,178,10988693,14445,0,1687892252,13101.981770419989,73.92627018000348,53527.18520616
2023-06-27,18:57:34.000,178,10988647,14285,0,1687892253,13102.022188279989,73.91217192000477,53527.26206448
2023-06-27,18:57:35.000,178,10988706,14325,0,1687892254,13102.028924589998,73.93331931000284,53527.227128880004
2023-06-27,18:57:36.000,178,10988669,14205,0,1687892255,13102.049133519999,73.92627018000348,53527.20616752
2023-06-27,18:57:37.000,178,10988688,14205,0,1687892256,13101.975034109993,73.91922105000413,53527.10834784
2023-06-27,18:57:38.000,178,10988711,14405,0,1687892257,13102.055869829994,73.98266321999836,53527.11533496
2023-06-27,18:57:39.000,178,10988707,14365,0,1687892258,13102.129969239999,73.99676148000435,53527.21315464
2023-06-27,18:57:40.000,178,10988704,14405,0,1687892259,13102.10302399999,73.96151583000028,53527.14328344
2023-06-27,18:57:41.000,178,10988683,14405,0,1687892260,13102.12323292999,73.98266321999836,53527.08738648
2023-06-27,18:57:42.000,178,10988675,14365,0,1687892261,13102.096287689994,74.0390562600005,53527.12232208001
2023-06-27,18:57:43.000,178,10988701,14645,0,1687892262,13102.170387099999,73.99676148000435,53527.14328344
2023-06-27,18:57:44.000,178,10988699,14245,0,1687892263,13102.116496619994,74.03200713000115,53527.04546376
2023-06-27,18:57:45.000,178,10988656,14285,0,1687892264,13102.129969239999,74.06725277999794,53527.01751528
2023-06-27,18:57:46.000,178,10988666,14165,0,1687892265,13102.23101389,74.08135104000394,53527.12232208001
2023-06-27,18:57:47.000,178,10988710,14485,0,1687892266,13102.26469543999,74.15889147000416,53527.20616752
2023-06-27,18:57:48.000,178,10988715,14165,0,1687892267,13102.19059603,74.10249843000202,53527.129309200005
2023-06-27,18:57:49.000,178,10988656,14485,0,1687892268,13102.197332339994,74.14479320999817,53527.080399360006
2023-06-27,18:57:50.000,178,10988692,14405,0,1687892269,13102.237750199994,74.1870879900016,53527.17123192001
2023-06-27,18:57:51.000,178,10988694,14325,0,1687892270,13102.21080496,74.13774407999881,53527.17123192001
2023-06-27,18:57:52.000,178,10988675,14605,0,1687892271,13102.20406864999,74.1870879900016,53527.13629632
2023-06-27,18:57:53.000,178,10988689,14245,0,1687892272,13102.23101389,74.16594060000352,53527.17123192001
2023-06-27,18:57:54.000,178,10988716,14125,0,1687892273,13102.177123409994,74.20823537999968,53527.15027056001
2023-06-27,18:57:55.000,178,10988722,14485,0,1687892274,13102.197332339994,74.20823537999968,53527.129309200005
2023-06-27,18:57:56.000,178,10988674,14125,0,1687892275,13102.22427757999,74.18003886000224,53527.26206448
2023-06-27,18:57:57.000,178,10988665,14245,0,1687892276,13102.197332339994,74.18003886000224,53527.129309200005
2023-06-27,18:57:58.000,178,10988700,14285,0,1687892277,13102.12323292999,74.18003886000224,53527.11533496
2023-06-27,18:57:59.000,178,10988660,14485,0,1687892278,13102.042397209989,74.13069494999945,53526.99655392
2023-06-27,18:58:00.000,178,10988659,14365,0,1687892279,13102.055869829994,74.1518423400048,53527.02450240001
2023-06-27,18:58:01.000,178,10988713,14285,0,1687892280,13102.022188279989,74.13069494999945,53527.031489520006
2023-06-27,18:58:02.000,178,10988698,14405,0,1687892281,13101.948088869998,74.11659669000073,53527.02450240001
2023-06-27,18:58:03.000,178,10988714,14365,0,1687892282,13101.988506729998,74.10954756000137,53527.03847664
2023-06-27,18:58:04.000,178,10988662,14205,0,1687892283,13101.954825179993,74.0884001700033,53526.99655392
2023-06-27,18:58:05.000,178,10988700,14605,0,1687892284,13101.934616249993,74.06725277999794,53526.97559256
2023-06-27,18:58:06.000,178,10988713,14685,0,1687892285,13101.914407319993,74.06020364999858,53527.02450240001
2023-06-27,18:58:07.000,178,10988658,14205,0,1687892286,13101.739263260002,74.06020364999858,53526.90572136001
2023-06-27,18:58:08.000,178,10988690,14125,0,1687892287,13101.772944809993,74.05315451999923,53526.8498244
2023-06-27,18:58:09.000,178,10988671,14165,0,1687892288,13101.766208499997,73.99676148000435,53526.891747120004
2023-06-27,18:58:10.000,178,10988737,14205,0,1687892289,13101.752735879993,74.00381061000371,53526.90572136001
2023-06-27,18:58:11.000,178,10988689,14165,0,1687892290,13101.671900159992,74.00381061000371,53526.87078576
2023-06-27,18:58:12.000,178,10988690,14325,0,1687892291,13101.570855509992,73.975614089999,53526.83585016001
2023-06-27,18:58:13.000,178,10988642,13965,0,1687892292,13101.665163849997,73.95446670000092,53526.87777288
2023-06-27,18:58:14.000,178,10988683,14325,0,1687892293,13101.537173960001,73.96151583000028,53526.8498244
2023-06-27,18:58:15.000,178,10988711,14365,0,1687892294,13101.510228719992,73.91922105000413,53526.81488880001
2023-06-27,18:58:16.000,178,10988712,14685,0,1687892295,13101.436129310001,73.95446670000092,53526.83585016001
2023-06-27,18:58:17.000,178,10988713,14405,0,1687892296,13101.476547170001,73.92627018000348,53526.82886304
2023-06-27,18:58:18.000,178,10988691,14445,0,1687892297,13101.442865619996,73.90512278999813,53526.77296608
2023-06-27,18:58:19.000,178,10988703,14165,0,1687892298,13101.402447759996,73.92627018000348,53526.675146400004
2023-06-27,18:58:20.000,178,10988708,14645,0,1687892299,13101.409184069991,73.8769262700007,53526.863798640006
2023-06-27,18:58:21.000,178,10988729,14165,0,1687892300,13101.442865619996,73.88397540000005,53526.7799532
2023-06-27,18:58:22.000,178,10988707,14405,0,1687892301,13101.402447759996,73.86987714000134,53526.76597896001
2023-06-27,18:58:23.000,178,10988699,14525,0,1687892302,13101.429392999991,73.85577888000262,53526.81488880001
2023-06-27,18:58:24.000,178,10988737,14525,0,1687892303,13101.382238829996,73.86282801000198,53526.68912064001
2023-06-27,18:58:25.000,178,10988714,14205,0,1687892304,13101.362029899996,73.83463149000454,53526.70309488
2023-06-27,18:58:26.000,178,10988700,14325,0,1687892305,13101.429392999991,73.81348409999919,53526.75899184
2023-06-27,18:58:27.000,178,10988627,14125,0,1687892306,13101.476547170001,73.78528758000175,53526.710082
2023-06-27,18:58:28.000,178,10988724,14245,0,1687892307,13101.463074549996,73.77823845000239,53526.745017600006
2023-06-27,18:58:29.000,178,10988691,14525,0,1687892308,13101.442865619996,73.77118932000303,53526.724056240004
2023-06-27,18:58:30.000,178,10988682,14205,0,1687892309,13101.483283479996,73.77823845000239,53526.710082
2023-06-27,18:58:31.000,178,10988701,14405,0,1687892310,13101.510228719992,73.71479628000088,53526.724056240004
2023-06-27,18:58:32.000,178,10988685,14245,0,1687892311,13101.490019789991,73.68659976000345,53526.61924944001
2023-06-27,18:58:33.000,178,10988671,14405,0,1687892312,13101.409184069991,73.67955063000409,53526.56335248
2023-06-27,18:58:34.000,178,10988680,14445,0,1687892313,13101.510228719992,73.65840323999873,53526.535404
2023-06-27,18:58:35.000,178,10988674,14205,0,1687892314,13101.557382890001,73.66545236999809,53526.68213352
2023-06-27,18:58:36.000,178,10988707,14445,0,1687892315,13101.604537059997,73.57381367999915,53526.745017600006
2023-06-27,18:58:37.000,178,10988653,14365,0,1687892316,13101.591064439992,73.54561716000171,53526.68213352
2023-06-27,18:58:38.000,178,10988682,14405,0,1687892317,13101.557382890001,73.56676454999979,53526.56335248
2023-06-27,18:58:39.000,178,10988650,14605,0,1687892318,13101.537173960001,73.51037151000492,53526.61226232
2023-06-27,18:58:40.000,178,10988706,14085,0,1687892319,13101.557382890001,73.46102760000213,53526.63322368
2023-06-27,18:58:41.000,178,10988696,14245,0,1687892320,13101.516965030001,73.43988021000405,53526.6402108
2023-06-27,18:58:42.000,178,10988673,14205,0,1687892321,13101.429392999991,73.42578194999805,53526.44457144
2023-06-27,18:58:43.000,178,10988727,14125,0,1687892322,13101.523701339996,73.3834871700019,53526.626236560005
2023-06-27,18:58:44.000,178,10988694,14325,0,1687892323,13101.537173960001,73.36233978000382,53526.64719792001
2023-06-27,18:58:45.000,178,10988634,14325,0,1687892324,13101.503492409996,73.3834871700019,53526.59130096
2023-06-27,18:58:46.000,178,10988663,14245,0,1687892325,13101.557382890001,73.35529065000446,53526.63322368
2023-06-27,18:58:47.000,178,10988687,14645,0,1687892326,13101.530437649992,73.29889761000231,53526.54239112
2023-06-27,18:58:48.000,178,10988704,14565,0,1687892327,13101.510228719992,73.29184848000295,53526.59828808001
2023-06-27,18:58:49.000,178,10988688,14485,0,1687892328,13101.510228719992,73.24955369999952,53526.577326720006
2023-06-27,18:58:50.000,178,10988699,14285,0,1687892329,13101.570855509992,73.2354554400008,53526.52142976001
2023-06-27,18:58:51.000,178,10988743,14485,0,1687892330,13101.543910269997,73.24250457000016,53526.528416880006
2023-06-27,18:58:52.000,178,10988679,14565,0,1687892331,13101.537173960001,73.20020979000401,53526.4655328
2023-06-27,18:58:53.000,178,10988663,14485,0,1687892332,13101.564119199997,73.17906239999866,53526.47950704001
2023-06-27,18:58:54.000,178,10988685,14605,0,1687892333,13101.624745989997,73.12266936000378,53526.45155856001
2023-06-27,18:58:55.000,178,10988710,14165,0,1687892334,13101.678636470002,73.12971849000314,53526.44457144
2023-06-27,18:58:56.000,178,10988704,14725,0,1687892335,13101.665163849997,73.12971849000314,53526.290854800005
2023-06-27,18:58:57.000,178,10988710,14365,0,1687892336,13101.719054330002,73.09447283999907,53526.241944960006
2023-06-27,18:58:58.000,178,10988674,14445,0,1687892337,13101.840307910003,73.09447283999907,53526.31880328
2023-06-27,18:58:59.000,178,10988676,14645,0,1687892338,13101.927879939998,73.08037458000035,53526.33277752001
2023-06-27,18:59:00.000,178,10988682,14565,0,1687892339,13102.015451969994,73.08742370999971,53526.3257904
2023-06-27,18:59:01.000,178,10988689,14525,0,1687892340,13102.109760309999,73.08037458000035,53526.35373888001
2023-06-27,18:59:02.000,178,10988674,14565,0,1687892341,13102.177123409994,73.08742370999971,53526.27688056
2023-06-27,18:59:03.000,178,10988654,14205,0,1687892342,13102.27143175,73.10152196999843,53526.290854800005
2023-06-27,18:59:04.000,178,10988697,14445,0,1687892343,13102.28490436999,73.15086588000122,53526.28386768001
2023-06-27,18:59:05.000,178,10988717,14205,0,1687892344,13102.40615794999,73.14381675000186,53526.29784192
2023-06-27,18:59:06.000,178,10988695,14405,0,1687892345,13102.50720259999,73.17906239999866,53526.26989344
2023-06-27,18:59:07.000,178,10988681,14325,0,1687892346,13102.540884149996,73.21430805000273,53526.3257904
2023-06-27,18:59:08.000,178,10988683,14285,0,1687892347,13102.608247249991,73.22135718000209,53526.42361008
2023-06-27,18:59:09.000,178,10988705,14485,0,1687892348,13102.689082969991,73.24955369999952,53526.38168736001
2023-06-27,18:59:10.000,178,10988697,14205,0,1687892349,13102.702555589996,73.26365195999824,53526.360726000006
2023-06-27,18:59:11.000,178,10988667,14325,0,1687892350,13102.689082969991,73.27070109000488,53526.34675176
2023-06-27,18:59:12.000,178,10988676,14485,0,1687892351,13102.769918689992,73.33414325999911,53526.42361008
2023-06-27,18:59:13.000,178,10988699,14205,0,1687892352,13102.742973449996,73.32709412999975,53526.409635840006
2023-06-27,18:59:14.000,178,10988710,14565,0,1687892353,13102.769918689992,73.35529065000446,53526.42361008
2023-06-27,18:59:15.000,178,10988686,14565,0,1687892354,13102.844018099997,73.33414325999911,53526.49348128
2023-06-27,18:59:16.000,178,10988670,14325,0,1687892355,13102.844018099997,73.35529065000446,53526.507455520004
2023-06-27,18:59:17.000,178,10988711,14405,0,1687892356,13102.823809169997,73.34824151999783,53526.57033960001
2023-06-27,18:59:18.000,178,10988703,14245,0,1687892357,13102.817072860002,73.34119238999847,53526.528416880006
2023-06-27,18:59:19.000,178,10988697,14485,0,1687892358,13102.790127619992,73.32004500000039,53526.52142976001
2023-06-27,18:59:20.000,178,10988690,14205,0,1687892359,13102.682346659996,73.33414325999911,53526.43059720001
2023-06-27,18:59:21.000,178,10988696,14245,0,1687892360,13102.689082969991,73.29889761000231,53526.45155856001
2023-06-27,18:59:22.000,178,10988681,14125,0,1687892361,13102.722764519996,73.29184848000295,53526.54937824001
2023-06-27,18:59:23.000,178,10988718,14365,0,1687892362,13102.621719869996,73.24955369999952,53526.49348128
2023-06-27,18:59:24.000,178,10988697,14285,0,1687892363,13102.655401420001,73.22135718000209,53526.57033960001
2023-06-27,18:59:25.000,178,10988692,14765,0,1687892364,13102.608247249991,73.17906239999866,53526.556365360004
2023-06-27,18:59:26.000,178,10988683,14245,0,1687892365,13102.55435677,73.15086588000122,53526.47251992
2023-06-27,18:59:27.000,178,10988715,14805,0,1687892366,13102.52741152999,73.10857109999779,53526.47950704001
2023-06-27,18:59:28.000,178,10988700,14445,0,1687892367,13102.581302009996,73.05922719000228,53526.47950704001
2023-06-27,18:59:29.000,178,10988698,14525,0,1687892368,13102.50720259999,73.00283415000013,53526.388674480004
2023-06-27,18:59:30.000,178,10988701,14285,0,1687892369,13102.601510939996,72.93939197999862,53526.535404
2023-06-27,18:59:31.000,178,10988691,14005,0,1687892370,13102.621719869996,72.89709720000246,53526.48649416
2023-06-27,18:59:32.000,178,10988696,14045,0,1687892371,13102.635192490001,72.83365503000095,53526.49348128
2023-06-27,18:59:33.000,178,10988669,14165,0,1687892372,13102.716028210001,72.78431111999816,53526.54937824001
2023-06-27,18:59:34.000,178,10988677,14325,0,1687892373,13102.769918689992,72.72791808000329,53526.54937824001
2023-06-27,18:59:35.000,178,10988660,14045,0,1687892374,13102.844018099997,72.70677068999794,53526.528416880006
2023-06-27,18:59:36.000,178,10988725,14525,0,1687892375,13102.931590129992,72.69267242999922,53526.54239112
2023-06-27,18:59:37.000,178,10988685,14245,0,1687892376,13102.985480609997,72.65037765000307,53526.556365360004
2023-06-27,18:59:38.000,178,10988729,14405,0,1687892377,13103.120206809988,72.66447591000178,53526.556365360004
2023-06-27,18:59:39.000,178,10988707,14165,0,1687892378,13103.201042529989,72.66447591000178,53526.61226232
2023-06-27,18:59:40.000,178,10988702,14445,0,1687892379,13103.248196699999,72.65742678000242,53526.528416880006
2023-06-27,18:59:41.000,178,10988660,14205,0,1687892380,13103.308823489999,72.68562329999986,53526.56335248
2023-06-27,18:59:42.000,178,10988739,14485,0,1687892381,13103.396395519994,72.72086895000393,53526.49348128
2023-06-27,18:59:43.000,178,10988678,14125,0,1687892382,13103.436813379994,72.7913602500048,53526.556365360004
2023-06-27,18:59:44.000,178,10988681,14365,0,1687892383,13103.50417647999,72.75611460000073,53526.47251992
2023-06-27,18:59:45.000,178,10988715,14125,0,1687892384,13103.618693749995,72.7913602500048,53526.61924944001
2023-06-27,18:59:46.000,178,10988715,14365,0,1687892385,13103.739947329996,72.81955677000224,53526.64719792001
2023-06-27,18:59:47.000,178,10988671,14125,0,1687892386,13103.847728289991,72.84070416000031,53526.675146400004
2023-06-27,18:59:48.000,178,10988720,14285,0,1687892387,13103.827519359991,72.90414633000182,53526.63322368
2023-06-27,18:59:49.000,178,10988676,14325,0,1687892388,13103.867937219991,72.93939197999862,53526.59828808001
2023-06-27,18:59:50.000,178,10988712,14565,0,1687892389,13103.935300320001,72.96758850000333,53526.63322368
2023-06-27,18:59:51.000,178,10988688,14325,0,1687892390,13103.881409839996,72.98168676000205,53526.675146400004
2023-06-27,18:59:52.000,178,10988701,14165,0,1687892391,13103.867937219991,73.00283415000013,53526.68213352
2023-06-27,18:59:53.000,178,10988721,14285,0,1687892392,13103.854464600001,73.0239815399982,53526.7799532
2023-06-27,18:59:54.000,178,10988716,14405,0,1687892393,13103.888146149991,73.00988327999949,53526.83585016001
2023-06-27,18:59:55.000,178,10988725,14445,0,1687892394,13103.901618769996,73.00988327999949,53526.82187592
2023-06-27,18:59:56.000,178,10988691,14365,0,1687892395,13103.79383781,72.98168676000205,53526.87078576
2023-06-27,18:59:57.000,178,10988648,14445,0,1687892396,13103.800574119996,73.00988327999949,53526.83585016001
2023-06-27,18:59:58.000,178,10988714,14565,0,1687892397,13103.71300209,72.98873589000141,53526.710082
2023-06-27,18:59:59.000,178,10988705,14445,0,1687892398,13103.67258423,72.96758850000333,53526.7799532
2023-06-27,19:00:00.000,178,10988718,14245,0,1687892399,13103.68605684999,72.95349024000461,53526.7799532
2023-06-27,19:00:01.000,178,10988664,14325,0,1687892400,13103.6523753,72.9252937199999,53526.83585016001
2023-06-27,19:00:02.000,178,10988684,14005,0,1687892401,13103.6523753,72.9252937199999,53526.75200472
2023-06-27,19:00:03.000,178,10988696,14485,0,1687892402,13103.63216637,72.85480241999903,53526.93366984001
2023-06-27,19:00:04.000,178,10988684,14525,0,1687892403,13103.54459433999,72.86185154999839,53526.75899184
2023-06-27,19:00:05.000,178,10988700,14445,0,1687892404,13103.58501219999,72.8266059000016,53526.9196956
2023-06-27,19:00:06.000,178,10988712,14165,0,1687892405,13103.537858029995,72.81955677000224,53526.7799532
2023-06-27,19:00:07.000,178,10988665,14245,0,1687892406,13103.497440169995,72.7772619899988,53526.83585016001
2023-06-27,19:00:08.000,178,10988698,14205,0,1687892407,13103.50417647999,72.75611460000073,53526.793927440005
2023-06-27,19:00:09.000,178,10988725,14365,0,1687892408,13103.40986814,72.6785741700005,53526.75200472
2023-06-27,19:00:10.000,178,10988669,14245,0,1687892409,13103.497440169995,72.70677068999794,53526.80091456
2023-06-27,19:00:11.000,178,10988681,14165,0,1687892410,13103.497440169995,72.69267242999922,53526.793927440005
2023-06-27,19:00:12.000,178,10988698,14045,0,1687892411,13103.50417647999,72.6785741700005,53526.77296608
2023-06-27,19:00:13.000,178,10988672,14285,0,1687892412,13103.53112172,72.6433285200037,53526.85681152001
2023-06-27,19:00:14.000,178,10988715,14165,0,1687892413,13103.558066959995,72.62923025999771,53526.793927440005
2023-06-27,19:00:15.000,178,10988644,14045,0,1687892414,13103.56480326999,72.62218112999835,53526.76597896001
2023-06-27,19:00:16.000,178,10988689,14245,0,1687892415,13103.6523753,72.66447591000178,53526.76597896001
2023-06-27,19:00:17.000,178,10988695,14285,0,1687892416,13103.64563898999,72.6433285200037,53526.793927440005
2023-06-27,19:00:18.000,178,10988705,14645,0,1687892417,13103.81404674,72.65037765000307,53526.891747120004
2023-06-27,19:00:19.000,178,10988689,14325,0,1687892418,13103.894882460001,72.68562329999986,53527.00354104001
2023-06-27,19:00:20.000,178,10988678,14205,0,1687892419,13103.861200909996,72.6785741700005,53526.87078576
2023-06-27,19:00:21.000,178,10988687,14365,0,1687892420,13104.016136040002,72.6433285200037,53526.94764408
2023-06-27,19:00:22.000,178,10988678,14285,0,1687892421,13104.090235449992,72.67152504000114,53526.87777288
2023-06-27,19:00:23.000,178,10988702,14205,0,1687892422,13104.157598550002,72.70677068999794,53526.89873424
2023-06-27,19:00:24.000,178,10988686,14445,0,1687892423,13104.184543789997,72.72791808000329,53526.81488880001
2023-06-27,19:00:25.000,178,10988695,14325,0,1687892424,13104.278852130003,72.74201634000201,53526.92668272
2023-06-27,19:00:26.000,178,10988710,14205,0,1687892425,13104.400105709989,72.74906547000137,53526.85681152001
2023-06-27,19:00:27.000,178,10988655,14325,0,1687892426,13104.427050949998,72.78431111999816,53526.93366984001
2023-06-27,19:00:28.000,178,10988695,14405,0,1687892427,13104.528095599999,72.78431111999816,53527.01751528
2023-06-27,19:00:29.000,178,10988729,14285,0,1687892428,13104.588722389999,72.79840938000416,53526.95463120001
2023-06-27,19:00:30.000,178,10988678,14445,0,1687892429,13104.60893132,72.81250764000288,53526.9196956
2023-06-27,19:00:31.000,178,10988685,14245,0,1687892430,13104.66955811,72.7772619899988,53526.90572136001
2023-06-27,19:00:32.000,178,10988720,14325,0,1687892431,13104.696503349995,72.84070416000031,53526.87078576
2023-06-27,19:00:33.000,178,10988697,14085,0,1687892432,13104.777339069995,72.7913602500048,53527.010528160004
2023-06-27,19:00:34.000,178,10988727,14365,0,1687892433,13104.82449323999,72.77021285999945,53526.92668272
2023-06-27,19:00:35.000,178,10988680,14605,0,1687892434,13104.88512002999,72.8266059000016,53527.031489520006
2023-06-27,19:00:36.000,178,10988677,14285,0,1687892435,13104.878383719995,72.84070416000031,53527.059438000004
2023-06-27,19:00:37.000,178,10988684,14365,0,1687892436,13104.837965859995,72.79840938000416,53527.031489520006
2023-06-27,19:00:38.000,178,10988699,14205,0,1687892437,13104.837965859995,72.79840938000416,53527.04546376
2023-06-27,19:00:39.000,178,10988734,14245,0,1687892438,13104.81102062,72.7913602500048,53527.04546376
2023-06-27,19:00:40.000,178,10988674,14245,0,1687892439,13104.78407537999,72.76316373000009,53527.031489520006
2023-06-27,19:00:41.000,178,10988722,14205,0,1687892440,13104.70997597,72.7913602500048,53527.05245088001
2023-06-27,19:00:42.000,178,10988706,14245,0,1687892441,13104.7301849,72.7772619899988,53527.07341224001
2023-06-27,19:00:43.000,178,10988685,14205,0,1687892442,13104.70997597,72.73496721000265,53527.11533496
2023-06-27,19:00:44.000,178,10988711,14165,0,1687892443,13104.62914025,72.76316373000009,53527.10834784
2023-06-27,19:00:45.000,178,10988698,14445,0,1687892444,13104.555040839994,72.74201634000201,53527.11533496
2023-06-27,19:00:46.000,178,10988661,14285,0,1687892445,13104.548304529999,72.74201634000201,53527.15725768
2023-06-27,19:00:47.000,178,10988641,14165,0,1687892446,13104.440523569989,72.72086895000393,53527.14328344
2023-06-27,19:00:48.000,178,10988663,13765,0,1687892447,13104.346215229998,72.69972155999858,53527.0943736
2023-06-27,19:00:49.000,178,10988724,14245,0,1687892448,13104.272115819993,72.68562329999986,53527.10136072001
2023-06-27,19:00:50.000,178,10988732,14205,0,1687892449,13104.198016410002,72.6785741700005,53527.10834784
2023-06-27,19:00:51.000,178,10988694,14245,0,1687892450,13104.117180690002,72.68562329999986,53527.0943736
2023-06-27,19:00:52.000,178,10988670,14285,0,1687892451,13104.117180690002,72.62218112999835,53527.14328344
2023-06-27,19:00:53.000,178,10988641,14325,0,1687892452,13103.995927110002,72.62218112999835,53527.10834784
2023-06-27,19:00:54.000,178,10988648,14045,0,1687892453,13104.016136040002,72.55168983000476,53527.129309200005
2023-06-27,19:00:55.000,178,10988735,14525,0,1687892454,13103.847728289991,72.56578809000348,53527.080399360006
2023-06-27,19:00:56.000,178,10988709,14245,0,1687892455,13103.861200909996,72.50234592000197,53527.080399360006
2023-06-27,19:00:57.000,178,10988722,14485,0,1687892456,13103.847728289991,72.52349331000005,53527.13629632
2023-06-27,19:00:58.000,178,10988693,14125,0,1687892457,13103.780365189996,72.50234592000197,53527.08738648
2023-06-27,19:00:59.000,178,10988718,14325,0,1687892458,13103.739947329996,72.48824766000325,53527.059438000004
2023-06-27,19:01:00.000,178,10988724,14285,0,1687892459,13103.780365189996,72.50939505000133,53527.10834784
2023-06-27,19:01:01.000,178,10988652,14285,0,1687892460,13103.787101499991,72.48824766000325,53527.10136072001
2023-06-27,19:01:02.000,178,10988663,14405,0,1687892461,13103.70626577999,72.53759156999877,53527.03847664
2023-06-27,19:01:03.000,178,10988686,14165,0,1687892462,13103.780365189996,72.52349331000005,53527.05245088001
2023-06-27,19:01:04.000,178,10988670,14085,0,1687892463,13103.71300209,72.55168983000476,53526.961618320005
2023-06-27,19:01:05.000,178,10988712,14285,0,1687892464,13103.72647470999,72.55168983000476,53526.99655392
2023-06-27,19:01:06.000,178,10988725,14205,0,1687892465,13103.820783049996,72.5798863500022,53527.04546376
2023-06-27,19:01:07.000,178,10988679,14565,0,1687892466,13103.800574119996,72.60808286999963,53526.912708480006
2023-06-27,19:01:08.000,178,10988717,14405,0,1687892467,13103.79383781,72.60808286999963,53526.8498244
2023-06-27,19:01:09.000,178,10988654,14485,0,1687892468,13103.894882460001,72.62923025999771,53526.912708480006
2023-06-27,19:01:10.000,178,10988686,14365,0,1687892469,13103.962245559997,72.62218112999835,53526.94065696
2023-06-27,19:01:11.000,178,10988725,14405,0,1687892470,13103.928564009992,72.60103374000028,53526.85681152001
2023-06-27,19:01:12.000,178,10988697,14565,0,1687892471,13103.995927110002,72.60103374000028,53526.90572136001
2023-06-27,19:01:13.000,178,10988701,14365,0,1687892472,13104.016136040002,72.60808286999963,53526.89873424
2023-06-27,19:01:14.000,178,10988696,14405,0,1687892473,13104.049817589992,72.615131999999,53526.93366984001
2023-06-27,19:01:15.000,178,10988695,14605,0,1687892474,13104.029608659992,72.62923025999771,53526.90572136001
2023-06-27,19:01:16.000,178,10988705,14205,0,1687892475,13104.123916999997,72.615131999999,53526.94764408
2023-06-27,19:01:17.000,178,10988694,14405,0,1687892476,13104.070026519992,72.62218112999835,53527.00354104001
2023-06-27,19:01:18.000,178,10988706,14445,0,1687892477,13104.076762830002,72.68562329999986,53526.912708480006
2023-06-27,19:01:19.000,178,10988686,14285,0,1687892478,13103.982454489997,72.65742678000242,53526.82886304
2023-06-27,19:01:20.000,178,10988658,14245,0,1687892479,13103.955509250001,72.69267242999922,53526.75200472
2023-06-27,19:01:21.000,178,10988669,14445,0,1687892480,13103.928564009992,72.71381982000457,53526.793927440005
2023-06-27,19:01:22.000,178,10988722,14405,0,1687892481,13103.948772939992,72.74201634000201,53526.82886304
2023-06-27,19:01:23.000,178,10988719,14525,0,1687892482,13103.867937219991,72.74201634000201,53526.842837280004
2023-06-27,19:01:24.000,178,10988727,14285,0,1687892483,13103.854464600001,72.69972155999858,53526.77296608
2023-06-27,19:01:25.000,178,10988700,14285,0,1687892484,13103.800574119996,72.6785741700005,53526.87078576
2023-06-27,19:01:26.000,178,10988665,14525,0,1687892485,13103.77362888,72.67152504000114,53526.78694032001
2023-06-27,19:01:27.000,178,10988663,14245,0,1687892486,13103.68605684999,72.6433285200037,53526.73104336
2023-06-27,19:01:28.000,178,10988672,14405,0,1687892487,13103.60522112999,72.6433285200037,53526.68912064001
2023-06-27,19:01:29.000,178,10988688,14365,0,1687892488,13103.50417647999,72.62923025999771,53526.66117216
2023-06-27,19:01:30.000,178,10988704,14325,0,1687892489,13103.58501219999,72.59398461000092,53526.80790168
2023-06-27,19:01:31.000,178,10988680,14445,0,1687892490,13103.57153958,72.57283722000284,53526.73104336
2023-06-27,19:01:32.000,178,10988695,14245,0,1687892491,13103.477231239995,72.53759156999877,53526.724056240004
2023-06-27,19:01:33.000,178,10988664,14285,0,1687892492,13103.40313182999,72.53054243999941,53526.73104336
2023-06-27,19:01:34.000,178,10988674,14565,0,1687892493,13103.416604449994,72.51644418000069,53526.73803048001
2023-06-27,19:01:35.000,178,10988700,14525,0,1687892494,13103.288614559999,72.50234592000197,53526.70309488
2023-06-27,19:01:36.000,178,10988703,14045,0,1687892495,13103.275141939994,72.48824766000325,53526.675146400004
2023-06-27,19:01:37.000,178,10988709,14205,0,1687892496,13103.275141939994,72.4671002699979,53526.75200472
2023-06-27,19:01:38.000,178,10988666,14205,0,1687892497,13103.261669319989,72.4811985300039,53526.82187592
2023-06-27,19:01:39.000,178,10988717,14405,0,1687892498,13103.207778839998,72.47414940000453,53526.82187592
2023-06-27,19:01:40.000,178,10988725,14485,0,1687892499,13103.227987769998,72.49529679000261,53526.82886304
2023-06-27,19:01:41.000,178,10988692,14285,0,1687892500,13103.214515149994,72.50234592000197,53526.88476000001
2023-06-27,19:01:42.000,178,10988696,14245,0,1687892501,13103.248196699999,72.55168983000476,53526.8498244
2023-06-27,19:01:43.000,178,10988685,14205,0,1687892502,13103.234724079994,72.55168983000476,53526.78694032001
2023-06-27,19:01:44.000,178,10988705,14405,0,1687892503,13103.140415739988,72.58693548000156,53526.696107760006
2023-06-27,19:01:45.000,178,10988679,14285,0,1687892504,13103.120206809988,72.62218112999835,53526.73803048001
2023-06-27,19:01:46.000,178,10988681,14085,0,1687892505,13103.214515149994,72.63627939000435,53526.77296608
2023-06-27,19:01:47.000,178,10988682,14205,0,1687892506,13103.227987769998,72.6785741700005,53526.82886304
2023-06-27,19:01:48.000,178,10988675,14285,0,1687892507,13103.234724079994,72.74201634000201,53526.724056240004
2023-06-27,19:01:49.000,178,10988674,14365,0,1687892508,13103.227987769998,72.74906547000137,53526.68912064001
2023-06-27,19:01:50.000,178,10988718,14325,0,1687892509,13103.241460389989,72.79840938000416,53526.71706912001
2023-06-27,19:01:51.000,178,10988707,14285,0,1687892510,13103.288614559999,72.84775328999967,53526.71706912001
2023-06-27,19:01:52.000,178,10988714,14605,0,1687892511,13103.241460389989,72.91824459000054,53526.64719792001
2023-06-27,19:01:53.000,178,10988700,14205,0,1687892512,13103.315559799994,72.89709720000246,53526.745017600006
2023-06-27,19:01:54.000,178,10988705,14325,0,1687892513,13103.227987769998,72.98873589000141,53526.626236560005
2023-06-27,19:01:55.000,178,10988724,14405,0,1687892514,13103.329032419999,72.98873589000141,53526.68912064001
2023-06-27,19:01:56.000,178,10988658,14365,0,1687892515,13103.396395519994,73.0239815399982,53526.73803048001
2023-06-27,19:01:57.000,178,10988675,14325,0,1687892516,13103.396395519994,73.03103067000484,53526.77296608
2023-06-27,19:01:58.000,178,10988695,14285,0,1687892517,13103.42334075999,73.03103067000484,53526.64719792001
2023-06-27,19:01:59.000,178,10988657,14245,0,1687892518,13103.36271396999,72.96053937000397,53526.63322368
2023-06-27,19:02:00.000,178,10988713,14445,0,1687892519,13103.42334075999,72.98873589000141,53526.6052752
2023-06-27,19:02:01.000,178,10988718,14365,0,1687892520,13103.46375861999,72.91119546000118,53526.66815928001
2023-06-27,19:02:02.000,178,10988720,14405,0,1687892521,13103.40986814,72.89709720000246,53526.59828808001
2023-06-27,19:02:03.000,178,10988682,14325,0,1687892522,13103.47049493,72.84070416000031,53526.675146400004
2023-06-27,19:02:04.000,178,10988731,14525,0,1687892523,13103.47049493,72.86185154999839,53526.675146400004
2023-06-27,19:02:05.000,178,10988696,14205,0,1687892524,13103.457022309994,72.8266059000016,53526.56335248
2023-06-27,19:02:06.000,178,10988729,14365,0,1687892525,13103.40986814,72.83365503000095,53526.47251992
2023-06-27,19:02:07.000,178,10988700,14565,0,1687892526,13103.40986814,72.76316373000009,53526.58431384
2023-06-27,19:02:08.000,178,10988697,14365,0,1687892527,13103.47049493,72.78431111999816,53526.52142976001
2023-06-27,19:02:09.000,178,10988705,14365,0,1687892528,13103.49070386,72.72086895000393,53526.58431384
2023-06-27,19:02:10.000,178,10988661,14405,0,1687892529,13103.48396754999,72.73496721000265,53526.54937824001
2023-06-27,19:02:11.000,178,10988696,14485,0,1687892530,13103.477231239995,72.71381982000457,53526.54937824001
2023-06-27,19:02:12.000,178,10988676,14325,0,1687892531,13103.558066959995,72.73496721000265,53526.58431384
2023-06-27,19:02:13.000,178,10988652,14645,0,1687892532,13103.57153958,72.70677068999794,53526.61924944001
2023-06-27,19:02:14.000,178,10988715,14325,0,1687892533,13103.598484819995,72.70677068999794,53526.59828808001
2023-06-27,19:02:15.000,178,10988711,14205,0,1687892534,13103.57153958,72.71381982000457,53526.528416880006
2023-06-27,19:02:16.000,178,10988698,14525,0,1687892535,13103.56480326999,72.69267242999922,53526.50046840001
2023-06-27,19:02:17.000,178,10988702,14485,0,1687892536,13103.58501219999,72.71381982000457,53526.6052752
2023-06-27,19:02:18.000,178,10988684,14405,0,1687892537,13103.58501219999,72.71381982000457,53526.54937824001
2023-06-27,19:02:19.000,178,10988694,14205,0,1687892538,13103.497440169995,72.70677068999794,53526.507455520004
2023-06-27,19:02:20.000,178,10988663,14445,0,1687892539,13103.49070386,72.7772619899988,53526.4655328
2023-06-27,19:02:21.000,178,10988734,14365,0,1687892540,13103.48396754999,72.76316373000009,53526.577326720006
2023-06-27,19:02:22.000,178,10988699,14445,0,1687892541,13103.42334075999,72.81250764000288,53526.52142976001
2023-06-27,19:02:23.000,178,10988702,14485,0,1687892542,13103.43007707,72.7772619899988,53526.54239112
2023-06-27,19:02:24.000,178,10988688,14445,0,1687892543,13103.34250503999,72.8266059000016,53526.42361008
2023-06-27,19:02:25.000,178,10988668,14725,0,1687892544,13103.40313182999,72.7913602500048,53526.50046840001
2023-06-27,19:02:26.000,178,10988680,14725,0,1687892545,13103.44354968999,72.83365503000095,53526.47950704001
2023-06-27,19:02:27.000,178,10988678,14325,0,1687892546,13103.43007707,72.84070416000031,53526.49348128
2023-06-27,19:02:28.000,178,10988669,14405,0,1687892547,13103.436813379994,72.84070416000031,53526.528416880006
2023-06-27,19:02:29.000,178,10988735,14725,0,1687892548,13103.450286,72.86890067999775,53526.48649416
2023-06-27,19:02:30.000,178,10988660,14405,0,1687892549,13103.416604449994,72.85480241999903,53526.43758432
2023-06-27,19:02:31.000,178,10988665,14405,0,1687892550,13103.477231239995,72.84070416000031,53526.43758432
2023-06-27,19:02:32.000,178,10988673,14565,0,1687892551,13103.48396754999,72.88299894000374,53526.42361008
2023-06-27,19:02:33.000,178,10988637,14405,0,1687892552,13103.50417647999,72.8900480700031,53526.45155856001
2023-06-27,19:02:34.000,178,10988673,14085,0,1687892553,13103.47049493,72.91824459000054,53526.38168736001
2023-06-27,19:02:35.000,178,10988709,14285,0,1687892554,13103.537858029995,72.86185154999839,53526.3956616
2023-06-27,19:02:36.000,178,10988683,14525,0,1687892555,13103.6523753,72.88299894000374,53526.44457144
2023-06-27,19:02:37.000,178,10988725,14205,0,1687892556,13103.739947329996,72.93234284999926,53526.51444264
2023-06-27,19:02:38.000,178,10988671,14325,0,1687892557,13103.69279316,72.97463763000269,53526.40264872001
2023-06-27,19:02:39.000,178,10988660,14205,0,1687892558,13103.840991979996,72.93939197999862,53526.528416880006
2023-06-27,19:02:40.000,178,10988656,14205,0,1687892559,13103.861200909996,72.98168676000205,53526.535404
2023-06-27,19:02:41.000,178,10988685,14205,0,1687892560,13103.847728289991,72.98168676000205,53526.51444264
2023-06-27,19:02:42.000,178,10988678,14525,0,1687892561,13103.921827699996,72.98168676000205,53526.47950704001
2023-06-27,19:02:43.000,178,10988660,14405,0,1687892562,13103.928564009992,72.95349024000461,53526.59130096
2023-06-27,19:02:44.000,178,10988693,14325,0,1687892563,13103.888146149991,73.01693240999884,53526.54937824001
2023-06-27,19:02:45.000,178,10988698,14445,0,1687892564,13103.968981869992,73.0239815399982,53526.58431384
2023-06-27,19:02:46.000,178,10988687,14245,0,1687892565,13103.948772939992,73.04512893000356,53526.52142976001
2023-06-27,19:02:47.000,178,10988644,14405,0,1687892566,13103.881409839996,73.08742370999971,53526.43059720001
2023-06-27,19:02:48.000,178,10988654,14285,0,1687892567,13103.901618769996,73.10857109999779,53526.36771312
2023-06-27,19:02:49.000,178,10988707,14485,0,1687892568,13103.935300320001,73.08742370999971,53526.458545680005
2023-06-27,19:02:50.000,178,10988665,14565,0,1687892569,13103.968981869992,73.16496413999994,53526.458545680005
2023-06-27,19:02:51.000,178,10988681,14405,0,1687892570,13103.955509250001,73.14381675000186,53526.45155856001
2023-06-27,19:02:52.000,178,10988622,14445,0,1687892571,13103.908355079991,73.15791501000058,53526.42361008
2023-06-27,19:02:53.000,178,10988629,14405,0,1687892572,13103.942036629996,73.19316066000465,53526.556365360004
2023-06-27,19:02:54.000,178,10988688,14405,0,1687892573,13103.962245559997,73.19316066000465,53526.528416880006
2023-06-27,19:02:55.000,178,10988640,14445,0,1687892574,13103.948772939992,73.17906239999866,53526.59130096
2023-06-27,19:02:56.000,178,10988680,14325,0,1687892575,13103.854464600001,73.20725892000337,53526.45155856001
2023-06-27,19:02:57.000,178,10988643,14205,0,1687892576,13103.861200909996,73.15791501000058,53526.49348128
2023-06-27,19:02:58.000,178,10988641,14245,0,1687892577,13103.83425567,73.15791501000058,53526.41662296
2023-06-27,19:02:59.000,178,10988636,14725,0,1687892578,13103.901618769996,73.10152196999843,53526.54239112
2023-06-27,19:03:00.000,178,10988728,14445,0,1687892579,13103.840991979996,73.04512893000356,53526.47950704001
2023-06-27,19:03:01.000,178,10988756,14565,0,1687892580,13103.787101499991,73.01693240999884,53526.458545680005
2023-06-27,19:03:02.000,178,10988690,14565,0,1687892581,13103.72647470999,72.99578502000077,53526.388674480004
2023-06-27,19:03:03.000,178,10988663,14285,0,1687892582,13103.70626577999,72.95349024000461,53526.36771312
2023-06-27,19:03:04.000,178,10988643,14405,0,1687892583,13103.58501219999,72.93939197999862,53526.3956616
2023-06-27,19:03:05.000,178,10988674,14405,0,1687892584,13103.52438540999,72.84775328999967,53526.35373888001
2023-06-27,19:03:06.000,178,10988674,14245,0,1687892585,13103.537858029995,72.84775328999967,53526.409635840006
2023-06-27,19:03:07.000,178,10988643,14205,0,1687892586,13103.537858029995,72.81250764000288,53526.37470024
2023-06-27,19:03:08.000,178,10988665,14285,0,1687892587,13103.47049493,72.84070416000031,53526.339764640004
2023-06-27,19:03:09.000,178,10988743,14485,0,1687892588,13103.450286,72.78431111999816,53526.31181616001
2023-06-27,19:03:10.000,178,10988701,14485,0,1687892589,13103.48396754999,72.80545851000352,53526.34675176
2023-06-27,19:03:11.000,178,10988651,14285,0,1687892590,13103.48396754999,72.81250764000288,53526.31181616001
2023-06-27,19:03:12.000,178,10988669,14365,0,1687892591,13103.48396754999,72.84070416000031,53526.3257904
2023-06-27,19:03:13.000,178,10988637,14565,0,1687892592,13103.51091279,72.81955677000224,53526.36771312
2023-06-27,19:03:14.000,178,10988625,14485,0,1687892593,13103.48396754999,72.84775328999967,53526.27688056
2023-06-27,19:03:15.000,178,10988636,14485,0,1687892594,13103.59174851,72.83365503000095,53526.31181616001
2023-06-27,19:03:16.000,178,10988631,14285,0,1687892595,13103.56480326999,72.95349024000461,53526.26290632001
2023-06-27,19:03:17.000,178,10988674,14285,0,1687892596,13103.59174851,73.00283415000013,53526.26290632001
2023-06-27,19:03:18.000,178,10988609,14605,0,1687892597,13103.64563898999,73.04512893000356,53526.26989344
2023-06-27,19:03:19.000,178,10988646,14485,0,1687892598,13103.719738399996,73.10857109999779,53526.339764640004
2023-06-27,19:03:20.000,178,10988657,14405,0,1687892599,13103.68605684999,73.17906239999866,53526.30482904
2023-06-27,19:03:21.000,178,10988647,14565,0,1687892600,13103.71300209,73.15086588000122,53526.339764640004
2023-06-27,19:03:22.000,178,10988672,14365,0,1687892601,13103.75341995,73.25660282999888,53526.3956616
2023-06-27,19:03:23.000,178,10988689,14485,0,1687892602,13103.780365189996,73.29184848000295,53526.50046840001
2023-06-27,19:03:24.000,178,10988632,14165,0,1687892603,13103.74668363999,73.32004500000039,53526.43059720001
2023-06-27,19:03:25.000,178,10988659,14165,0,1687892604,13103.73321102,73.31299587000103,53526.388674480004
2023-06-27,19:03:26.000,178,10988717,14525,0,1687892605,13103.72647470999,73.34824151999783,53526.43059720001
2023-06-27,19:03:27.000,178,10988678,14445,0,1687892606,13103.659111609995,73.32004500000039,53526.44457144
2023-06-27,19:03:28.000,178,10988666,14325,0,1687892607,13103.63216637,73.36233978000382,53526.43059720001
2023-06-27,19:03:29.000,178,10988655,14405,0,1687892608,13103.537858029995,73.35529065000446,53526.37470024
2023-06-27,19:03:30.000,178,10988659,14085,0,1687892609,13103.457022309994,73.30594674000167,53526.458545680005
2023-06-27,19:03:31.000,178,10988662,14365,0,1687892610,13103.51091279,73.20725892000337,53526.45155856001
2023-06-27,19:03:32.000,178,10988628,14405,0,1687892611,13103.46375861999,73.19316066000465,53526.458545680005
2023-06-27,19:03:33.000,178,10988605,14405,0,1687892612,13103.376186589994,73.15791501000058,53526.43758432
2023-06-27,19:03:34.000,178,10988670,14325,0,1687892613,13103.416604449994,73.15086588000122,53526.4655328
2023-06-27,19:03:35.000,178,10988663,14405,0,1687892614,13103.36271396999,73.10857109999779,53526.37470024
2023-06-27,19:03:36.000,178,10988684,14245,0,1687892615,13103.315559799994,73.09447283999907,53526.38168736001
2023-06-27,19:03:37.000,178,10988660,14245,0,1687892616,13103.355977659994,73.05922719000228,53526.43059720001
2023-06-27,19:03:38.000,178,10988644,14285,0,1687892617,13103.40986814,73.05922719000228,53526.48649416
2023-06-27,19:03:39.000,178,10988631,14645,0,1687892618,13103.389659209999,72.99578502000077,53526.458545680005
2023-06-27,19:03:40.000,178,10988663,14165,0,1687892619,13103.40313182999,73.0239815399982,53526.3956616
2023-06-27,19:03:41.000,178,10988726,14365,0,1687892620,13103.46375861999,72.98168676000205,53526.49348128
2023-06-27,19:03:42.000,178,10988640,14005,0,1687892621,13103.48396754999,72.96758850000333,53526.44457144
2023-06-27,19:03:43.000,178,10988674,14405,0,1687892622,13103.537858029995,72.96053937000397,53526.409635840006
2023-06-27,19:03:44.000,178,10988645,14165,0,1687892623,13103.50417647999,72.98873589000141,53526.36771312
2023-06-27,19:03:45.000,178,10988692,14165,0,1687892624,13103.54459433999,72.98873589000141,53526.3257904
2023-06-27,19:03:46.000,178,10988703,14205,0,1687892625,13103.60522112999,72.98168676000205,53526.43059720001
2023-06-27,19:03:47.000,178,10988664,14405,0,1687892626,13103.58501219999,72.98168676000205,53526.409635840006
2023-06-27,19:03:48.000,178,10988605,14285,0,1687892627,13103.50417647999,73.01693240999884,53526.388674480004
2023-06-27,19:03:49.000,178,10988710,14445,0,1687892628,13103.40986814,73.0239815399982,53526.35373888001
2023-06-27,19:03:50.000,178,10988670,14285,0,1687892629,13103.40986814,73.03103067000484,53526.458545680005
2023-06-27,19:03:51.000,178,10988621,14245,0,1687892630,13103.335768729994,72.97463763000269,53526.3956616
2023-06-27,19:03:52.000,178,10988633,14245,0,1687892631,13103.261669319989,72.99578502000077,53526.30482904
2023-06-27,19:03:53.000,178,10988613,14125,0,1687892632,13103.234724079994,72.97463763000269,53526.37470024
2023-06-27,19:03:54.000,178,10988603,14405,0,1687892633,13103.180833599989,72.96758850000333,53526.388674480004
2023-06-27,19:03:55.000,178,10988630,14645,0,1687892634,13103.180833599989,72.93939197999862,53526.36771312
2023-06-27,19:03:56.000,178,10988676,14605,0,1687892635,13103.066316329998,72.93234284999926,53526.38168736001
2023-06-27,19:03:57.000,178,10988649,14805,0,1687892636,13103.046107399998,72.91824459000054,53526.24893208
2023-06-27,19:03:58.000,178,10988642,14485,0,1687892637,13103.025898469998,72.91824459000054,53526.290854800005
2023-06-27,19:03:59.000,178,10988647,14445,0,1687892638,13103.052843709993,72.85480241999903,53526.31181616001
2023-06-27,19:04:00.000,178,10988660,14285,0,1687892639,13103.073052639993,72.81955677000224,53526.339764640004
2023-06-27,19:04:01.000,178,10988648,14725,0,1687892640,13103.032634779993,72.79840938000416,53526.2559192
2023-06-27,19:04:02.000,178,10988638,14365,0,1687892641,13103.099997879988,72.7913602500048,53526.31880328
2023-06-27,19:04:03.000,178,10988681,14405,0,1687892642,13103.133679429993,72.73496721000265,53526.35373888001
2023-06-27,19:04:04.000,178,10988645,14325,0,1687892643,13103.113470499993,72.74906547000137,53526.34675176
2023-06-27,19:04:05.000,178,10988663,14405,0,1687892644,13103.046107399998,72.74201634000201,53526.28386768001
2023-06-27,19:04:06.000,178,10988676,14485,0,1687892645,13103.174097289993,72.6785741700005,53526.31181616001
2023-06-27,19:04:07.000,178,10988644,14205,0,1687892646,13103.329032419999,72.63627939000435,53526.24893208
2023-06-27,19:04:08.000,178,10988635,14285,0,1687892647,13103.369450279999,72.63627939000435,53526.2559192
2023-06-27,19:04:09.000,178,10988659,14565,0,1687892648,13103.416604449994,72.58693548000156,53526.26290632001
2023-06-27,19:04:10.000,178,10988631,14205,0,1687892649,13103.497440169995,72.58693548000156,53526.08822832
2023-06-27,19:04:11.000,178,10988640,14285,0,1687892650,13103.61195744,72.55168983000476,53526.172073760004
2023-06-27,19:04:12.000,178,10988633,14405,0,1687892651,13103.73321102,72.56578809000348,53526.20700936
2023-06-27,19:04:13.000,178,10988664,14565,0,1687892652,13103.840991979996,72.53054243999941,53526.17906088
2023-06-27,19:04:14.000,178,10988704,14285,0,1687892653,13103.827519359991,72.55873896000412,53526.1511124
2023-06-27,19:04:15.000,178,10988627,14205,0,1687892654,13103.982454489997,72.54464069999813,53526.193035120006
2023-06-27,19:04:16.000,178,10988661,14285,0,1687892655,13104.016136040002,72.55873896000412,53526.074254080006
2023-06-27,19:04:17.000,178,10988616,14565,0,1687892656,13104.211489029993,72.57283722000284,53526.21399648001
2023-06-27,19:04:18.000,178,10988628,14365,0,1687892657,13104.292324749993,72.62923025999771,53526.26290632001
2023-06-27,19:04:19.000,178,10988625,14205,0,1687892658,13104.366424159998,72.6433285200037,53526.17906088
2023-06-27,19:04:20.000,178,10988689,14325,0,1687892659,13104.555040839994,72.615131999999,53526.31181616001
2023-06-27,19:04:21.000,178,10988634,14205,0,1687892660,13104.64934918,72.65742678000242,53526.3257904
2023-06-27,19:04:22.000,178,10988648,14765,0,1687892661,13104.72344858999,72.69972155999858,53526.38168736001
2023-06-27,19:04:23.000,178,10988625,14605,0,1687892662,13104.79081169,72.72791808000329,53526.388674480004
2023-06-27,19:04:24.000,178,10988604,14725,0,1687892663,13104.78407537999,72.77021285999945,53526.241944960006
2023-06-27,19:04:25.000,178,10988636,14405,0,1687892664,13104.86491109999,72.78431111999816,53526.3956616
2023-06-27,19:04:26.000,178,10988638,14245,0,1687892665,13104.918801579995,72.86185154999839,53526.409635840006
2023-06-27,19:04:27.000,178,10988645,14125,0,1687892666,13105.03331885,72.88299894000374,53526.40264872001
2023-06-27,19:04:28.000,178,10988628,14285,0,1687892667,13105.026582539991,72.93234284999926,53526.49348128
2023-06-27,19:04:29.000,178,10988671,14045,0,1687892668,13105.01310992,72.98873589000141,53526.47251992
2023-06-27,19:04:30.000,178,10988668,14325,0,1687892669,13105.019846229996,72.97463763000269,53526.48649416
2023-06-27,19:04:31.000,178,10988626,14405,0,1687892670,13105.006373609991,72.98168676000205,53526.556365360004
2023-06-27,19:04:32.000,178,10988684,14245,0,1687892671,13104.939010509996,73.0239815399982,53526.54937824001
2023-06-27,19:04:33.000,178,10988676,14245,0,1687892672,13104.86491109999,72.96053937000397,53526.507455520004
2023-06-27,19:04:34.000,178,10988636,14565,0,1687892673,13104.75039383,72.97463763000269,53526.48649416
2023-06-27,19:04:35.000,178,10988691,14165,0,1687892674,13104.757130139995,72.86185154999839,53526.57033960001
2023-06-27,19:04:36.000,178,10988614,14125,0,1687892675,13104.696503349995,72.81955677000224,53526.56335248
2023-06-27,19:04:37.000,178,10988655,14725,0,1687892676,13104.60219500999,72.77021285999945,53526.59130096
2023-06-27,19:04:38.000,178,10988642,14205,0,1687892677,13104.487677739999,72.73496721000265,53526.54937824001
2023-06-27,19:04:39.000,178,10988649,14165,0,1687892678,13104.413578329993,72.63627939000435,53526.56335248
2023-06-27,19:04:40.000,178,10988669,14045,0,1687892679,13104.292324749993,72.56578809000348,53526.4655328
2023-06-27,19:04:41.000,178,10988625,14205,0,1687892680,13104.218225340002,72.50939505000133,53526.47950704001
2023-06-27,19:04:42.000,178,10988641,14045,0,1687892681,13104.137389620002,72.41775636000239,53526.458545680005
2023-06-27,19:04:43.000,178,10988664,14325,0,1687892682,13104.096971760002,72.31906854000408,53526.6052752
2023-06-27,19:04:44.000,178,10988645,14525,0,1687892683,13103.942036629996,72.2344789800045,53526.58431384
2023-06-27,19:04:45.000,178,10988673,14445,0,1687892684,13103.948772939992,72.1216929000002,53526.626236560005
2023-06-27,19:04:46.000,178,10988657,14205,0,1687892685,13103.800574119996,72.0230050800019,53526.556365360004
2023-06-27,19:04:47.000,178,10988639,14205,0,1687892686,13103.77362888,71.93841552000231,53526.64719792001
2023-06-27,19:04:48.000,178,10988623,14765,0,1687892687,13103.64563898999,71.8749733500008,53526.51444264
2023-06-27,19:04:49.000,178,10988646,14405,0,1687892688,13103.66584791999,71.79038379000121,53526.57033960001
2023-06-27,19:04:50.000,178,10988633,14045,0,1687892689,13103.618693749995,71.76923640000314,53526.507455520004
2023-06-27,19:04:51.000,178,10988619,14525,0,1687892690,13103.6523753,71.68464684000355,53526.56335248
2023-06-27,19:04:52.000,178,10988655,14645,0,1687892691,13103.6523753,71.69169597000291,53526.528416880006
2023-06-27,19:04:53.000,178,10988631,14565,0,1687892692,13103.67258423,71.69874510000227,53526.47950704001
2023-06-27,19:04:54.000,178,10988662,14565,0,1687892693,13103.68605684999,71.71284336000099,53526.44457144
2023-06-27,19:04:55.000,178,10988678,14645,0,1687892694,13103.68605684999,71.7762855300025,53526.45155856001
2023-06-27,19:04:56.000,178,10988651,14285,0,1687892695,13103.679320539995,71.80448204999993,53526.3956616
2023-06-27,19:04:57.000,178,10988619,14245,0,1687892696,13103.787101499991,71.85382596000272,53526.45155856001
2023-06-27,19:04:58.000,178,10988637,14605,0,1687892697,13103.827519359991,71.92431726000359,53526.48649416
2023-06-27,19:04:59.000,178,10988688,14365,0,1687892698,13103.901618769996,71.95956291000039,53526.45155856001
2023-06-27,19:05:00.000,178,10988636,14365,0,1687892699,13104.016136040002,71.98775942999782,53526.528416880006
2023-06-27,19:05:01.000,178,10988699,14445,0,1687892700,13104.083499139997,72.04415246999997,53526.51444264
2023-06-27,19:05:02.000,178,10988675,14405,0,1687892701,13104.137389620002,72.15693855000427,53526.45155856001
2023-06-27,19:05:03.000,178,10988643,14285,0,1687892702,13104.198016410002,72.21333158999914,53526.47251992
2023-06-27,19:05:04.000,178,10988644,14325,0,1687892703,13104.251906889993,72.26972463000129,53526.4655328
2023-06-27,19:05:05.000,178,10988669,14485,0,1687892704,13104.238434270002,72.38955983999767,53526.44457144
2023-06-27,19:05:06.000,178,10988629,14285,0,1687892705,13104.352951539993,72.42480549000175,53526.49348128
2023-06-27,19:05:07.000,178,10988658,14525,0,1687892706,13104.487677739999,72.4811985300039,53526.6052752
2023-06-27,19:05:08.000,178,10988646,14245,0,1687892707,13104.521359289989,72.55873896000412,53526.54239112
2023-06-27,19:05:09.000,178,10988705,14405,0,1687892708,13104.60893132,72.615131999999,53526.54239112
2023-06-27,19:05:10.000,178,10988666,14325,0,1687892709,13104.64261286999,72.69267242999922,53526.51444264
2023-06-27,19:05:11.000,178,10988654,14405,0,1687892710,13104.64261286999,72.70677068999794,53526.50046840001
2023-06-27,19:05:12.000,178,10988656,14045,0,1687892711,13104.66955811,72.72086895000393,53526.458545680005
2023-06-27,19:05:13.000,178,10988645,14165,0,1687892712,13104.736921209995,72.72086895000393,53526.6052752
2023-06-27,19:05:14.000,178,10988638,14085,0,1687892713,13104.716712279995,72.73496721000265,53526.6052752
2023-06-27,19:05:15.000,178,10988622,14365,0,1687892714,13104.68976704,72.73496721000265,53526.54239112
2023-06-27,19:05:16.000,178,10988642,14325,0,1687892715,13104.66955811,72.69267242999922,53526.626236560005
2023-06-27,19:05:17.000,178,10988709,14045,0,1687892716,13104.656085489994,72.66447591000178,53526.59130096
2023-06-27,19:05:18.000,178,10988639,14405,0,1687892717,13104.575249769994,72.60808286999963,53526.61924944001
2023-06-27,19:05:19.000,178,10988636,14205,0,1687892718,13104.480941429989,72.58693548000156,53526.535404
2023-06-27,19:05:20.000,178,10988677,13965,0,1687892719,13104.406842019998,72.51644418000069,53526.61924944001
2023-06-27,19:05:21.000,178,10988683,14285,0,1687892720,13104.346215229998,72.42480549000175,53526.61226232
2023-06-27,19:05:22.000,178,10988629,14325,0,1687892721,13104.278852130003,72.35431419000088,53526.626236560005
2023-06-27,19:05:23.000,178,10988642,14365,0,1687892722,13104.211489029993,72.30497027999809,53526.66117216
2023-06-27,19:05:24.000,178,10988664,14245,0,1687892723,13104.076762830002,72.25562637000257,53526.6402108
2023-06-27,19:05:25.000,178,10988693,14285,0,1687892724,13103.989190799992,72.17808594000235,53526.52142976001
2023-06-27,19:05:26.000,178,10988664,14165,0,1687892725,13103.928564009992,72.10054551000212,53526.59130096
2023-06-27,19:05:27.000,178,10988626,14325,0,1687892726,13103.881409839996,71.99480856000446,53526.52142976001
2023-06-27,19:05:28.000,178,10988652,14165,0,1687892727,13103.81404674,71.91021900000487,53526.577326720006
2023-06-27,19:05:29.000,178,10988681,14285,0,1687892728,13103.75341995,71.86087509000208,53526.47950704001
2023-06-27,19:05:30.000,178,10988681,14285,0,1687892729,13103.77362888,71.839727700004,53526.50046840001
2023-06-27,19:05:31.000,178,10988650,14445,0,1687892730,13103.827519359991,71.73399074999907,53526.54239112
2023-06-27,19:05:32.000,178,10988648,14045,0,1687892731,13103.780365189996,71.69169597000291,53526.4655328
2023-06-27,19:05:33.000,178,10988652,14285,0,1687892732,13103.81404674,71.67759771000419,53526.3956616
2023-06-27,19:05:34.000,178,10988689,14045,0,1687892733,13103.760156259996,71.69169597000291,53526.38168736001
2023-06-27,19:05:35.000,178,10988677,14205,0,1687892734,13103.867937219991,71.6634994499982,53526.33277752001
2023-06-27,19:05:36.000,178,10988668,14245,0,1687892735,13103.928564009992,71.67054858000483,53526.409635840006
2023-06-27,19:05:37.000,178,10988653,13885,0,1687892736,13103.968981869992,71.6634994499982,53526.40264872001
2023-06-27,19:05:38.000,178,10988629,14725,0,1687892737,13104.016136040002,71.69169597000291,53526.339764640004
2023-06-27,19:05:39.000,178,10988665,14285,0,1687892738,13104.171071169993,71.74103987999843,53526.43758432
2023-06-27,19:05:40.000,178,10988646,14205,0,1687892739,13104.177807480002,71.7762855300025,53526.51444264
2023-06-27,19:05:41.000,178,10988644,14245,0,1687892740,13104.251906889993,71.81858030999865,53526.458545680005
2023-06-27,19:05:42.000,178,10988672,14125,0,1687892741,13104.278852130003,71.84677683000336,53526.409635840006
2023-06-27,19:05:43.000,178,10988632,14565,0,1687892742,13104.400105709989,71.88202248000016,53526.556365360004
2023-06-27,19:05:44.000,178,10988645,14245,0,1687892743,13104.379896779988,71.96661203999975,53526.507455520004
2023-06-27,19:05:45.000,178,10988654,14245,0,1687892744,13104.427050949998,71.98775942999782,53526.507455520004
2023-06-27,19:05:46.000,178,10988659,14405,0,1687892745,13104.60219500999,72.00890682000318,53526.56335248
2023-06-27,19:05:47.000,178,10988619,14405,0,1687892746,13104.68303072999,72.05825072999869,53526.577326720006
2023-06-27,19:05:48.000,178,10988613,14165,0,1687892747,13104.72344858999,72.07939812000404,53526.58431384
2023-06-27,19:05:49.000,178,10988667,14325,0,1687892748,13104.76386644999,72.11464377000084,53526.577326720006
2023-06-27,19:05:50.000,178,10988673,14445,0,1687892749,13104.797547999995,72.10759464000148,53526.626236560005
2023-06-27,19:05:51.000,178,10988661,14125,0,1687892750,13104.88512002999,72.14988942000491,53526.68912064001
2023-06-27,19:05:52.000,178,10988698,14485,0,1687892751,13104.898592649995,72.15693855000427,53526.75200472
2023-06-27,19:05:53.000,178,10988689,14645,0,1687892752,13104.94574681999,72.16398768000363,53526.73104336
2023-06-27,19:05:54.000,178,10988679,14645,0,1687892753,13104.92553788999,72.19218420000107,53526.710082
2023-06-27,19:05:55.000,178,10988661,14485,0,1687892754,13105.073736710001,72.19923333000042,53526.793927440005
2023-06-27,19:05:56.000,178,10988642,14525,0,1687892755,13105.040055159996,72.21333158999914,53526.81488880001
2023-06-27,19:05:57.000,178,10988634,14445,0,1687892756,13105.087209329991,72.24857724000321,53526.82187592
2023-06-27,19:05:58.000,178,10988641,14725,0,1687892757,13105.03331885,72.26972463000129,53526.78694032001
2023-06-27,19:05:59.000,178,10988693,14085,0,1687892758,13105.093945640001,72.29792114999873,53526.85681152001
2023-06-27,19:06:00.000,178,10988687,14525,0,1687892759,13105.046791469991,72.31906854000408,53526.88476000001
2023-06-27,19:06:01.000,178,10988722,14285,0,1687892760,13105.006373609991,72.31201941000472,53526.863798640006
2023-06-27,19:06:02.000,178,10988639,14485,0,1687892761,13104.898592649995,72.34021593000216,53526.85681152001
2023-06-27,19:06:03.000,178,10988620,14325,0,1687892762,13104.92553788999,72.34021593000216,53526.9196956
2023-06-27,19:06:04.000,178,10988646,14445,0,1687892763,13104.858174789995,72.37546157999896,53526.912708480006
2023-06-27,19:06:05.000,178,10988691,14485,0,1687892764,13104.77060276,72.37546157999896,53526.90572136001
2023-06-27,19:06:06.000,178,10988646,14365,0,1687892765,13104.78407537999,72.34021593000216,53526.92668272
2023-06-27,19:06:07.000,178,10988669,14525,0,1687892766,13104.757130139995,72.32611767000344,53526.85681152001
2023-06-27,19:06:08.000,178,10988681,14365,0,1687892767,13104.716712279995,72.36136332000024,53526.88476000001
2023-06-27,19:06:09.000,178,10988665,14365,0,1687892768,13104.656085489994,72.35431419000088,53526.793927440005
2023-06-27,19:06:10.000,178,10988664,14725,0,1687892769,13104.64261286999,72.3331668000028,53526.81488880001
2023-06-27,19:06:11.000,178,10988685,14165,0,1687892770,13104.70997597,72.28382289000001,53526.94065696
2023-06-27,19:06:12.000,178,10988679,14365,0,1687892771,13104.70323965999,72.2344789800045,53526.98257968001
2023-06-27,19:06:13.000,178,10988653,14285,0,1687892772,13104.62240393999,72.21333158999914,53526.88476000001
2023-06-27,19:06:14.000,178,10988683,14205,0,1687892773,13104.56177714999,72.22742984999786,53526.842837280004
2023-06-27,19:06:15.000,178,10988677,14525,0,1687892774,13104.480941429989,72.19218420000107,53526.75200472
2023-06-27,19:06:16.000,178,10988688,14445,0,1687892775,13104.373160469993,72.19218420000107,53526.793927440005
2023-06-27,19:06:17.000,178,10988646,14485,0,1687892776,13104.420314639989,72.12874202999956,53526.8498244
2023-06-27,19:06:18.000,178,10988689,14645,0,1687892777,13104.359687849988,72.10759464000148,53526.82187592
2023-06-27,19:06:19.000,178,10988655,14325,0,1687892778,13104.326006299998,72.07234899000468,53526.78694032001
2023-06-27,19:06:20.000,178,10988671,14365,0,1687892779,13104.312533679993,72.05825072999869,53526.80790168
2023-06-27,19:06:21.000,178,10988667,14565,0,1687892780,13104.352951539993,72.03005421000125,53526.80790168
2023-06-27,19:06:22.000,178,10988701,14565,0,1687892781,13104.278852130003,71.99480856000446,53526.78694032001
2023-06-27,19:06:23.000,178,10988664,14565,0,1687892782,13104.265379509998,72.01595595000254,53526.724056240004
2023-06-27,19:06:24.000,178,10988641,14605,0,1687892783,13104.265379509998,72.00890682000318,53526.70309488
2023-06-27,19:06:25.000,178,10988655,14565,0,1687892784,13104.144125929997,72.03710334000061,53526.68213352
2023-06-27,19:06:26.000,178,10988660,14285,0,1687892785,13104.191280099993,71.95956291000039,53526.76597896001
2023-06-27,19:06:27.000,178,10988683,14485,0,1687892786,13104.164334859997,72.00890682000318,53526.80091456
2023-06-27,19:06:28.000,178,10988666,14605,0,1687892787,13104.110444379992,72.00185769000382,53526.68213352
2023-06-27,19:06:29.000,178,10988699,14365,0,1687892788,13104.096971760002,71.95251378000103,53526.68213352
2023-06-27,19:06:30.000,178,10988651,14205,0,1687892789,13104.157598550002,71.93841552000231,53526.66117216
2023-06-27,19:06:31.000,178,10988681,14205,0,1687892790,13104.184543789997,71.9736611699991,53526.675146400004
2023-06-27,19:06:32.000,178,10988693,14365,0,1687892791,13104.211489029993,71.9736611699991,53526.66815928001
2023-06-27,19:06:33.000,178,10988663,14405,0,1687892792,13104.231697959993,71.98775942999782,53526.66117216
2023-06-27,19:06:34.000,178,10988693,14325,0,1687892793,13104.245170579998,72.01595595000254,53526.6402108
2023-06-27,19:06:35.000,178,10988641,14405,0,1687892794,13104.339478919988,72.00890682000318,53526.61226232
2023-06-27,19:06:36.000,178,10988648,14485,0,1687892795,13104.406842019998,72.0230050800019,53526.66117216
2023-06-27,19:06:37.000,178,10988643,14365,0,1687892796,13104.447259879998,72.04415246999997,53526.70309488
2023-06-27,19:06:38.000,178,10988640,14685,0,1687892797,13104.487677739999,72.03710334000061,53526.76597896001
2023-06-27,19:06:39.000,178,10988657,14285,0,1687892798,13104.420314639989,72.09349638000276,53526.6402108
2023-06-27,19:06:40.000,178,10988732,14685,0,1687892799,13104.440523569989,72.10759464000148,53526.56335248
2023-06-27,19:06:41.000,178,10988668,14645,0,1687892800,13104.521359289989,72.10759464000148,53526.68912064001
2023-06-27,19:06:42.000,178,10988713,14245,0,1687892801,13104.534831909994,72.14284028999828,53526.63322368
2023-06-27,19:06:43.000,178,10988669,14285,0,1687892802,13104.656085489994,72.17103681000299,53526.710082
2023-06-27,19:06:44.000,178,10988660,14405,0,1687892803,13104.676294419995,72.14988942000491,53526.66815928001
2023-06-27,19:06:45.000,178,10988674,14125,0,1687892804,13104.64261286999,72.20628245999978,53526.65418504
2023-06-27,19:06:46.000,178,10988660,14245,0,1687892805,13104.70997597,72.22742984999786,53526.70309488
2023-06-27,19:06:47.000,178,10988663,14525,0,1687892806,13104.7301849,72.24857724000321,53526.696107760006
2023-06-27,19:06:48.000,178,10988694,14565,0,1687892807,13104.696503349995,72.26972463000129,53526.65418504
2023-06-27,19:06:49.000,178,10988683,14085,0,1687892808,13104.7301849,72.29792114999873,53526.63322368
2023-06-27,19:06:50.000,178,10988680,14325,0,1687892809,13104.82449323999,72.26972463000129,53526.75200472
2023-06-27,19:06:51.000,178,10988611,14405,0,1687892810,13104.80428430999,72.27677376000065,53526.745017600006
2023-06-27,19:06:52.000,178,10988671,14285,0,1687892811,13104.736921209995,72.3331668000028,53526.71706912001
2023-06-27,19:06:53.000,178,10988655,14565,0,1687892812,13104.78407537999,72.31906854000408,53526.77296608
2023-06-27,19:06:54.000,178,10988682,14045,0,1687892813,13104.79081169,72.3331668000028,53526.75899184
2023-06-27,19:06:55.000,178,10988667,14125,0,1687892814,13104.7301849,72.34021593000216,53526.66117216
2023-06-27,19:06:56.000,178,10988662,14325,0,1687892815,13104.817756929995,72.29792114999873,53526.75200472
2023-06-27,19:06:57.000,178,10988665,14325,0,1687892816,13104.7301849,72.34726506000152,53526.626236560005
2023-06-27,19:06:58.000,178,10988702,14285,0,1687892817,13104.777339069995,72.30497027999809,53526.77296608
2023-06-27,19:06:59.000,178,10988684,14405,0,1687892818,13104.837965859995,72.31201941000472,53526.75200472
2023-06-27,19:07:00.000,178,10988713,14525,0,1687892819,13104.797547999995,72.30497027999809,53526.75200472
2023-06-27,19:07:01.000,178,10988708,14165,0,1687892820,13104.757130139995,72.29087201999937,53526.73104336
2023-06-27,19:07:02.000,178,10988695,14205,0,1687892821,13104.83122955,72.26972463000129,53526.73803048001
2023-06-27,19:07:03.000,178,10988703,14205,0,1687892822,13104.80428430999,72.24857724000321,53526.71706912001
2023-06-27,19:07:04.000,178,10988693,14285,0,1687892823,13104.81102062,72.25562637000257,53526.71706912001
2023-06-27,19:07:05.000,178,10988666,14165,0,1687892824,13104.72344858999,72.2203807199985,53526.73803048001
2023-06-27,19:07:06.000,178,10988648,14325,0,1687892825,13104.716712279995,72.24857724000321,53526.63322368
2023-06-27,19:07:07.000,178,10988662,14405,0,1687892826,13104.70997597,72.2203807199985,53526.710082
2023-06-27,19:07:08.000,178,10988674,13965,0,1687892827,13104.66282179999,72.20628245999978,53526.710082
2023-06-27,19:07:09.000,178,10988690,14245,0,1687892828,13104.64261286999,72.1851350700017,53526.70309488
2023-06-27,19:07:10.000,178,10988654,14645,0,1687892829,13104.60219500999,72.21333158999914,53526.64719792001
2023-06-27,19:07:11.000,178,10988650,14165,0,1687892830,13104.548304529999,72.15693855000427,53526.71706912001
2023-06-27,19:07:12.000,178,10988668,14365,0,1687892831,13104.514622979994,72.1851350700017,53526.696107760006
2023-06-27,19:07:13.000,178,10988653,14285,0,1687892832,13104.528095599999,72.16398768000363,53526.724056240004
2023-06-27,19:07:14.000,178,10988695,14205,0,1687892833,13104.501150359989,72.19923333000042,53526.68912064001
2023-06-27,19:07:15.000,178,10988709,14285,0,1687892834,13104.494414049994,72.17808594000235,53526.64719792001
2023-06-27,19:07:16.000,178,10988674,14285,0,1687892835,13104.501150359989,72.15693855000427,53526.73104336
2023-06-27,19:07:17.000,178,10988672,14205,0,1687892836,13104.467468809999,72.15693855000427,53526.68213352
2023-06-27,19:07:18.000,178,10988691,14405,0,1687892837,13104.440523569989,72.10759464000148,53526.6402108
2023-06-27,19:07:19.000,178,10988695,14525,0,1687892838,13104.366424159998,72.12874202999956,53526.52142976001
2023-06-27,19:07:20.000,178,10988675,13925,0,1687892839,13104.366424159998,72.12874202999956,53526.50046840001
2023-06-27,19:07:21.000,178,10988685,14325,0,1687892840,13104.406842019998,72.11464377000084,53526.57033960001
2023-06-27,19:07:22.000,178,10988681,14205,0,1687892841,13104.413578329993,72.1216929000002,53526.56335248
2023-06-27,19:07:23.000,178,10988642,14445,0,1687892842,13104.474205119994,72.10054551000212,53526.51444264
2023-06-27,19:07:24.000,178,10988649,14365,0,1687892843,13104.393369399993,72.11464377000084,53526.56335248
2023-06-27,19:07:25.000,178,10988659,14165,0,1687892844,13104.393369399993,72.1216929000002,53526.458545680005
2023-06-27,19:07:26.000,178,10988674,14165,0,1687892845,13104.420314639989,72.17103681000299,53526.52142976001
2023-06-27,19:07:27.000,178,10988630,14165,0,1687892846,13104.406842019998,72.17103681000299,53526.48649416
2023-06-27,19:07:28.000,178,10988711,14205,0,1687892847,13104.406842019998,72.19218420000107,53526.4655328
2023-06-27,19:07:29.000,178,10988652,14285,0,1687892848,13104.312533679993,72.2344789800045,53526.339764640004
2023-06-27,19:07:30.000,178,10988717,14485,0,1687892849,13104.346215229998,72.24857724000321,53526.44457144
2023-06-27,19:07:31.000,178,10988678,14725,0,1687892850,13104.440523569989,72.24857724000321,53526.47251992
2023-06-27,19:07:32.000,178,10988685,14325,0,1687892851,13104.400105709989,72.2203807199985,53526.47950704001
2023-06-27,19:07:33.000,178,10988678,14045,0,1687892852,13104.447259879998,72.25562637000257,53526.45155856001
2023-06-27,19:07:34.000,178,10988659,14205,0,1687892853,13104.427050949998,72.27677376000065,53526.41662296
2023-06-27,19:07:35.000,178,10988683,14325,0,1687892854,13104.366424159998,72.34726506000152,53526.36771312
2023-06-27,19:07:36.000,178,10988666,14485,0,1687892855,13104.413578329993,72.31906854000408,53526.41662296
2023-06-27,19:07:37.000,178,10988699,14165,0,1687892856,13104.453996189994,72.30497027999809,53526.4655328
2023-06-27,19:07:38.000,178,10988684,14285,0,1687892857,13104.555040839994,72.35431419000088,53526.48649416
2023-06-27,19:07:39.000,178,10988691,14405,0,1687892858,13104.54156821999,72.3331668000028,53526.45155856001
2023-06-27,19:07:40.000,178,10988690,14125,0,1687892859,13104.548304529999,72.3684124499996,53526.42361008
2023-06-27,19:07:41.000,178,10988687,14045,0,1687892860,13104.62240393999,72.35431419000088,53526.4655328
2023-06-27,19:07:42.000,178,10988756,14525,0,1687892861,13104.60893132,72.41775636000239,53526.45155856001
2023-06-27,19:07:43.000,178,10988675,14245,0,1687892862,13104.54156821999,72.42480549000175,53526.47251992
2023-06-27,19:07:44.000,178,10988666,14325,0,1687892863,13104.615667629994,72.41775636000239,53526.47251992
2023-06-27,19:07:45.000,178,10988681,14165,0,1687892864,13104.595458699994,72.43890375000046,53526.458545680005
2023-06-27,19:07:46.000,178,10988715,14285,0,1687892865,13104.521359289989,72.49529679000261,53526.43059720001
2023-06-27,19:07:47.000,178,10988694,14405,0,1687892866,13104.514622979994,72.48824766000325,53526.40264872001
2023-06-27,19:07:48.000,178,10988644,13965,0,1687892867,13104.595458699994,72.49529679000261,53526.48649416
2023-06-27,19:07:49.000,178,10988726,14125,0,1687892868,13104.54156821999,72.50939505000133,53526.41662296
2023-06-27,19:07:50.000,178,10988733,14045,0,1687892869,13104.447259879998,72.54464069999813,53526.40264872001
2023-06-27,19:07:51.000,178,10988696,14445,0,1687892870,13104.386633089998,72.54464069999813,53526.458545680005
2023-06-27,19:07:52.000,178,10988673,14285,0,1687892871,13104.352951539993,72.51644418000069,53526.339764640004
2023-06-27,19:07:53.000,178,10988660,14005,0,1687892872,13104.346215229998,72.55873896000412,53526.3956616
2023-06-27,19:07:54.000,178,10988670,14485,0,1687892873,13104.251906889993,72.55873896000412,53526.37470024
2023-06-27,19:07:55.000,178,10988676,14325,0,1687892874,13104.245170579998,72.57283722000284,53526.388674480004
2023-06-27,19:07:56.000,178,10988703,14445,0,1687892875,13104.211489029993,72.53054243999941,53526.38168736001
2023-06-27,19:07:57.000,178,10988652,14285,0,1687892876,13104.144125929997,72.53759156999877,53526.31181616001
2023-06-27,19:07:58.000,178,10988688,14365,0,1687892877,13104.096971760002,72.55168983000476,53526.26290632001
2023-06-27,19:07:59.000,178,10988726,14085,0,1687892878,13104.016136040002,72.52349331000005,53526.18604800001
2023-06-27,19:08:00.000,178,10988723,14205,0,1687892879,13103.975718180001,72.52349331000005,53526.20002224
2023-06-27,19:08:01.000,178,10988674,14365,0,1687892880,13103.928564009992,72.53759156999877,53526.24893208
2023-06-27,19:08:02.000,178,10988696,14445,0,1687892881,13103.935300320001,72.50234592000197,53526.26290632001
2023-06-27,19:08:03.000,178,10988660,14245,0,1687892882,13103.908355079991,72.52349331000005,53526.339764640004
2023-06-27,19:08:04.000,178,10988695,14245,0,1687892883,13103.827519359991,72.49529679000261,53526.30482904
2023-06-27,19:08:05.000,178,10988693,14525,0,1687892884,13103.74668363999,72.55873896000412,53526.18604800001
2023-06-27,19:08:06.000,178,10988699,14485,0,1687892885,13103.72647470999,72.50939505000133,53526.2559192
2023-06-27,19:08:07.000,178,10988689,14245,0,1687892886,13103.67258423,72.53054243999941,53526.1511124
2023-06-27,19:08:08.000,178,10988672,13885,0,1687892887,13103.61195744,72.4811985300039,53526.08822832
2023-06-27,19:08:09.000,178,10988678,14365,0,1687892888,13103.578275889995,72.53054243999941,53526.03233136
2023-06-27,19:08:10.000,178,10988646,14045,0,1687892889,13103.61195744,72.49529679000261,53526.16508664001
2023-06-27,19:08:11.000,178,10988669,14365,0,1687892890,13103.59174851,72.45300200999918,53526.123163920005
2023-06-27,19:08:12.000,178,10988687,14285,0,1687892891,13103.50417647999,72.47414940000453,53526.074254080006
2023-06-27,19:08:13.000,178,10988701,14685,0,1687892892,13103.558066959995,72.45300200999918,53526.16508664001
2023-06-27,19:08:14.000,178,10988681,14125,0,1687892893,13103.55133065,72.46005113999854,53526.10220256
2023-06-27,19:08:15.000,178,10988682,14165,0,1687892894,13103.53112172,72.42480549000175,53526.04630560001
2023-06-27,19:08:16.000,178,10988692,14485,0,1687892895,13103.50417647999,72.4318546200011,53526.025344240006
2023-06-27,19:08:17.000,178,10988663,14125,0,1687892896,13103.53112172,72.43890375000046,53526.01835712001
2023-06-27,19:08:18.000,178,10988697,14365,0,1687892897,13103.53112172,72.41070723000303,53525.97643440001
2023-06-27,19:08:19.000,178,10988688,14325,0,1687892898,13103.61195744,72.40365810000367,53526.03233136
2023-06-27,19:08:20.000,178,10988698,14045,0,1687892899,13103.62543005999,72.47414940000453,53526.04630560001
2023-06-27,19:08:21.000,178,10988649,14205,0,1687892900,13103.58501219999,72.48824766000325,53525.99739576001
2023-06-27,19:08:22.000,178,10988699,14445,0,1687892901,13103.67258423,72.52349331000005,53526.01137
2023-06-27,19:08:23.000,178,10988697,13965,0,1687892902,13103.71300209,72.52349331000005,53526.01835712001
2023-06-27,19:08:24.000,178,10988681,14325,0,1687892903,13103.70626577999,72.55168983000476,53525.92752456001
2023-06-27,19:08:25.000,178,10988681,14285,0,1687892904,13103.760156259996,72.60808286999963,53525.99040864
2023-06-27,19:08:26.000,178,10988697,14005,0,1687892905,13103.79383781,72.60103374000028,53525.96944728
2023-06-27,19:08:27.000,178,10988661,14485,0,1687892906,13103.847728289991,72.615131999999,53526.01137
2023-06-27,19:08:28.000,178,10988665,14325,0,1687892907,13103.874673530001,72.60103374000028,53525.96944728
2023-06-27,19:08:29.000,178,10988686,14245,0,1687892908,13103.955509250001,72.62923025999771,53525.955473040005
2023-06-27,19:08:30.000,178,10988706,14365,0,1687892909,13103.942036629996,72.65037765000307,53525.906563200006
2023-06-27,19:08:31.000,178,10988648,14365,0,1687892910,13103.975718180001,72.67152504000114,53525.84367912
2023-06-27,19:08:32.000,178,10988627,14525,0,1687892911,13103.982454489997,72.65742678000242,53525.78079504001
2023-06-27,19:08:33.000,178,10988629,14445,0,1687892912,13104.063290209997,72.66447591000178,53525.885601840004
2023-06-27,19:08:34.000,178,10988712,14565,0,1687892913,13104.076762830002,72.66447591000178,53525.78079504001
2023-06-27,19:08:35.000,178,10988706,14325,0,1687892914,13104.137389620002,72.65742678000242,53525.80874352001
2023-06-27,19:08:36.000,178,10988662,14285,0,1687892915,13104.204752719997,72.72086895000393,53525.84367912
2023-06-27,19:08:37.000,178,10988668,13965,0,1687892916,13104.299061059988,72.6785741700005,53525.85066624001
2023-06-27,19:08:38.000,178,10988704,14405,0,1687892917,13104.224961649998,72.72086895000393,53525.78079504001
2023-06-27,19:08:39.000,178,10988631,14725,0,1687892918,13104.171071169993,72.71381982000457,53525.82970488001
2023-06-27,19:08:40.000,178,10988644,14565,0,1687892919,13104.224961649998,72.69972155999858,53525.87861472001
2023-06-27,19:08:41.000,178,10988653,14285,0,1687892920,13104.157598550002,72.72086895000393,53525.906563200006
2023-06-27,19:08:42.000,178,10988699,14205,0,1687892921,13104.096971760002,72.74201634000201,53525.82271776
2023-06-27,19:08:43.000,178,10988655,14485,0,1687892922,13104.056553900002,72.72791808000329,53525.89957608001
2023-06-27,19:08:44.000,178,10988652,14285,0,1687892923,13104.016136040002,72.74906547000137,53525.87861472001
2023-06-27,19:08:45.000,178,10988683,14245,0,1687892924,13103.948772939992,72.77021285999945,53525.86464048
2023-06-27,19:08:46.000,178,10988686,14005,0,1687892925,13103.928564009992,72.74906547000137,53525.92752456001
2023-06-27,19:08:47.000,178,10988677,14005,0,1687892926,13103.908355079991,72.71381982000457,53525.92053744
2023-06-27,19:08:48.000,178,10988678,14485,0,1687892927,13103.807310429991,72.71381982000457,53525.84367912
2023-06-27,19:08:49.000,178,10988715,14525,0,1687892928,13103.76689256999,72.74906547000137,53525.885601840004
2023-06-27,19:08:50.000,178,10988683,14685,0,1687892929,13103.719738399996,72.70677068999794,53525.82970488001
2023-06-27,19:08:51.000,178,10988701,14685,0,1687892930,13103.81404674,72.65742678000242,53525.96246016
2023-06-27,19:08:52.000,178,10988685,14645,0,1687892931,13103.867937219991,72.6433285200037,53525.92752456001
2023-06-27,19:08:53.000,178,10988656,14645,0,1687892932,13103.888146149991,72.65037765000307,53525.93451168
2023-06-27,19:08:54.000,178,10988656,14285,0,1687892933,13103.867937219991,72.68562329999986,53525.91355032
2023-06-27,19:08:55.000,178,10988666,14485,0,1687892934,13103.760156259996,72.73496721000265,53525.857653360006
2023-06-27,19:08:56.000,178,10988692,14325,0,1687892935,13103.800574119996,72.71381982000457,53525.84367912
2023-06-27,19:08:57.000,178,10988689,14005,0,1687892936,13103.840991979996,72.76316373000009,53525.93451168
2023-06-27,19:08:58.000,178,10988715,14645,0,1687892937,13103.83425567,72.7772619899988,53525.89258896
2023-06-27,19:08:59.000,178,10988647,14445,0,1687892938,13103.77362888,72.80545851000352,53525.8716276
2023-06-27,19:09:00.000,178,10988682,13965,0,1687892939,13103.77362888,72.84775328999967,53525.84367912
2023-06-27,19:09:01.000,178,10988674,13925,0,1687892940,13103.72647470999,72.88299894000374,53525.906563200006
2023-06-27,19:09:02.000,178,10988702,14325,0,1687892941,13103.6523753,72.89709720000246,53525.87861472001
2023-06-27,19:09:03.000,178,10988685,14325,0,1687892942,13103.598484819995,72.91824459000054,53525.92752456001
2023-06-27,19:09:04.000,178,10988657,14245,0,1687892943,13103.57153958,72.9252937199999,53525.82970488001
2023-06-27,19:09:05.000,178,10988663,14325,0,1687892944,13103.46375861999,72.91824459000054,53525.86464048
2023-06-27,19:09:06.000,178,10988658,14325,0,1687892945,13103.517649099995,72.93939197999862,53525.80874352001
2023-06-27,19:09:07.000,178,10988710,14365,0,1687892946,13103.618693749995,72.90414633000182,53525.89957608001
2023-06-27,19:09:08.000,178,10988708,14285,0,1687892947,13103.64563898999,72.91119546000118,53525.93451168
2023-06-27,19:09:09.000,178,10988644,14605,0,1687892948,13103.69279316,72.91119546000118,53525.885601840004
2023-06-27,19:09:10.000,178,10988685,14485,0,1687892949,13103.63216637,72.90414633000182,53525.8017564
2023-06-27,19:09:11.000,178,10988675,14205,0,1687892950,13103.67258423,72.91824459000054,53525.82970488001
2023-06-27,19:09:12.000,178,10988649,14405,0,1687892951,13103.71300209,72.93234284999926,53525.79476928
2023-06-27,19:09:13.000,178,10988651,14565,0,1687892952,13103.70626577999,72.93234284999926,53525.75983368001
2023-06-27,19:09:14.000,178,10988715,14205,0,1687892953,13103.63216637,72.97463763000269,53525.71092384001
2023-06-27,19:09:15.000,178,10988652,14245,0,1687892954,13103.67258423,72.96758850000333,53525.85066624001
2023-06-27,19:09:16.000,178,10988649,14365,0,1687892955,13103.679320539995,72.97463763000269,53525.92752456001
2023-06-27,19:09:17.000,178,10988662,14285,0,1687892956,13103.76689256999,73.00283415000013,53525.86464048
2023-06-27,19:09:18.000,178,10988687,14565,0,1687892957,13103.81404674,73.00988327999949,53525.84367912
2023-06-27,19:09:19.000,178,10988653,14125,0,1687892958,13103.840991979996,73.08037458000035,53525.885601840004
2023-06-27,19:09:20.000,178,10988662,14485,0,1687892959,13103.888146149991,73.05922719000228,53525.85066624001
2023-06-27,19:09:21.000,178,10988731,14565,0,1687892960,13103.928564009992,73.12266936000378,53525.92752456001
2023-06-27,19:09:22.000,178,10988660,14445,0,1687892961,13104.043081279997,73.10857109999779,53525.92053744
2023-06-27,19:09:23.000,178,10988667,14445,0,1687892962,13104.150862239992,73.14381675000186,53525.94848592001
2023-06-27,19:09:24.000,178,10988699,14285,0,1687892963,13104.157598550002,73.18611152999802,53525.906563200006
2023-06-27,19:09:25.000,178,10988635,14405,0,1687892964,13104.171071169993,73.18611152999802,53525.85066624001
2023-06-27,19:09:26.000,178,10988689,14165,0,1687892965,13104.305797369998,73.27070109000488,53525.89258896
2023-06-27,19:09:27.000,178,10988657,14245,0,1687892966,13104.245170579998,73.30594674000167,53525.906563200006
2023-06-27,19:09:28.000,178,10988683,14205,0,1687892967,13104.305797369998,73.39053630000126,53525.89258896
2023-06-27,19:09:29.000,178,10988666,14405,0,1687892968,13104.238434270002,73.40463455999998,53525.82271776
2023-06-27,19:09:30.000,178,10988673,14365,0,1687892969,13104.319269989988,73.43988021000405,53525.82970488001
2023-06-27,19:09:31.000,178,10988689,14405,0,1687892970,13104.386633089998,73.4821749900002,53525.92053744
2023-06-27,19:09:32.000,178,10988724,14245,0,1687892971,13104.359687849988,73.4821749900002,53525.857653360006
2023-06-27,19:09:33.000,178,10988641,14205,0,1687892972,13104.420314639989,73.4821749900002,53525.9414988
2023-06-27,19:09:34.000,178,10988649,14365,0,1687892973,13104.366424159998,73.52446977000363,53525.86464048
2023-06-27,19:09:35.000,178,10988638,14445,0,1687892974,13104.299061059988,73.49627324999892,53525.78079504001
2023-06-27,19:09:36.000,178,10988639,14325,0,1687892975,13104.379896779988,73.55266629000107,53525.8017564
2023-06-27,19:09:37.000,178,10988708,14245,0,1687892976,13104.326006299998,73.55971542000043,53525.9414988
2023-06-27,19:09:38.000,178,10988680,14405,0,1687892977,13104.305797369998,73.54561716000171,53525.97643440001
2023-06-27,19:09:39.000,178,10988680,14245,0,1687892978,13104.258643200003,73.51037151000492,53525.96944728
2023-06-27,19:09:40.000,178,10988692,14285,0,1687892979,13104.245170579998,73.52446977000363,53525.96246016
2023-06-27,19:09:41.000,178,10988678,14445,0,1687892980,13104.272115819993,73.4821749900002,53525.98342152
2023-06-27,19:09:42.000,178,10988648,14405,0,1687892981,13104.272115819993,73.43283108000469,53526.01137
2023-06-27,19:09:43.000,178,10988665,14365,0,1687892982,13104.224961649998,73.3834871700019,53526.01137
2023-06-27,19:09:44.000,178,10988671,14165,0,1687892983,13104.164334859997,73.34824151999783,53525.91355032
2023-06-27,19:09:45.000,178,10988657,14365,0,1687892984,13104.157598550002,73.32709412999975,53525.96246016
2023-06-27,19:09:46.000,178,10988672,14325,0,1687892985,13104.245170579998,73.27070109000488,53526.025344240006
2023-06-27,19:09:47.000,178,10988682,14685,0,1687892986,13104.258643200003,73.24955369999952,53526.053292720004
2023-06-27,19:09:48.000,178,10988675,14405,0,1687892987,13104.218225340002,73.26365195999824,53526.053292720004
2023-06-27,19:09:49.000,178,10988620,14405,0,1687892988,13104.191280099993,73.2354554400008,53525.97643440001
2023-06-27,19:09:50.000,178,10988673,14565,0,1687892989,13104.272115819993,73.18611152999802,53526.01137
2023-06-27,19:09:51.000,178,10988631,14645,0,1687892990,13104.278852130003,73.20725892000337,53526.053292720004
2023-06-27,19:09:52.000,178,10988673,14485,0,1687892991,13104.285588439998,73.24955369999952,53526.004382880004
2023-06-27,19:09:53.000,178,10988672,14565,0,1687892992,13104.332742609993,73.17906239999866,53526.04630560001
2023-06-27,19:09:54.000,178,10988654,14485,0,1687892993,13104.238434270002,73.16496413999994,53526.01137
2023-06-27,19:09:55.000,178,10988649,14205,0,1687892994,13104.326006299998,73.20020979000401,53526.03233136
2023-06-27,19:09:56.000,178,10988683,14565,0,1687892995,13104.346215229998,73.24955369999952,53526.01137
2023-06-27,19:09:57.000,178,10988666,14365,0,1687892996,13104.400105709989,73.26365195999824,53526.03931848
2023-06-27,19:09:58.000,178,10988710,14485,0,1687892997,13104.373160469993,73.2847993500036,53526.01137
2023-06-27,19:09:59.000,178,10988720,14525,0,1687892998,13104.359687849988,73.34824151999783,53525.93451168
2023-06-27,19:10:00.000,178,10988670,14245,0,1687892999,13104.453996189994,73.42578194999805,53526.01835712001
2023-06-27,19:10:01.000,178,10988644,14725,0,1687893000,13104.440523569989,73.46102760000213,53526.03931848
2023-06-27,19:10:02.000,178,10988659,14445,0,1687893001,13104.420314639989,73.49627324999892,53525.9414988
2023-06-27,19:10:03.000,178,10988704,14645,0,1687893002,13104.568513459999,73.53856803000235,53526.01835712001
2023-06-27,19:10:04.000,178,10988669,14445,0,1687893003,13104.501150359989,73.57381367999915,53526.01137
2023-06-27,19:10:05.000,178,10988655,14405,0,1687893004,13104.521359289989,73.58791193999787,53525.9414988
2023-06-27,19:10:06.000,178,10988668,14165,0,1687893005,13104.501150359989,73.64430498000002,53526.03931848
2023-06-27,19:10:07.000,178,10988686,14285,0,1687893006,13104.487677739999,73.6302067200013,53525.99739576001
2023-06-27,19:10:08.000,178,10988673,14165,0,1687893007,13104.494414049994,73.62315759000194,53525.93451168
2023-06-27,19:10:09.000,178,10988687,14245,0,1687893008,13104.433787259994,73.68659976000345,53525.955473040005
2023-06-27,19:10:10.000,178,10988668,14205,0,1687893009,13104.420314639989,73.67250150000473,53525.94848592001
2023-06-27,19:10:11.000,178,10988699,14205,0,1687893010,13104.453996189994,73.64430498000002,53526.06726696001
2023-06-27,19:10:12.000,178,10988682,14485,0,1687893011,13104.400105709989,73.66545236999809,53526.0812412
2023-06-27,19:10:13.000,178,10988629,14565,0,1687893012,13104.413578329993,73.61610846000258,53526.053292720004
2023-06-27,19:10:14.000,178,10988643,14565,0,1687893013,13104.359687849988,73.5949610700045,53526.03931848
2023-06-27,19:10:15.000,178,10988632,14725,0,1687893014,13104.224961649998,73.58086280999851,53525.94848592001
2023-06-27,19:10:16.000,178,10988672,14645,0,1687893015,13104.198016410002,73.50332237999828,53525.955473040005
2023-06-27,19:10:17.000,178,10988673,14445,0,1687893016,13104.224961649998,73.46807673000148,53526.074254080006
2023-06-27,19:10:18.000,178,10988678,14445,0,1687893017,13104.211489029993,73.3834871700019,53526.10220256
2023-06-27,19:10:19.000,178,10988692,14285,0,1687893018,13104.184543789997,73.33414325999911,53525.97643440001
2023-06-27,19:10:20.000,178,10988682,14125,0,1687893019,13104.184543789997,73.2847993500036,53525.98342152
2023-06-27,19:10:21.000,178,10988650,14245,0,1687893020,13104.238434270002,73.24955369999952,53525.98342152
2023-06-27,19:10:22.000,178,10988624,14525,0,1687893021,13104.265379509998,73.17906239999866,53526.01835712001
2023-06-27,19:10:23.000,178,10988653,14605,0,1687893022,13104.305797369998,73.15791501000058,53525.97643440001
2023-06-27,19:10:24.000,178,10988684,14325,0,1687893023,13104.393369399993,73.12266936000378,53526.04630560001
2023-06-27,19:10:25.000,178,10988664,14565,0,1687893024,13104.406842019998,73.09447283999907,53525.9414988
2023-06-27,19:10:26.000,178,10988691,14445,0,1687893025,13104.521359289989,73.073325450001,53526.01137
2023-06-27,19:10:27.000,178,10988660,14525,0,1687893026,13104.676294419995,73.06627632000163,53526.08822832
2023-06-27,19:10:28.000,178,10988669,14405,0,1687893027,13104.80428430999,73.04512893000356,53526.09521544001
2023-06-27,19:10:29.000,178,10988665,14405,0,1687893028,13104.837965859995,73.09447283999907,53526.09521544001
2023-06-27,19:10:30.000,178,10988653,14285,0,1687893029,13104.939010509996,73.073325450001,53526.10918968
2023-06-27,19:10:31.000,178,10988655,13885,0,1687893030,13105.046791469991,73.08742370999971,53526.13015104
2023-06-27,19:10:32.000,178,10988717,14205,0,1687893031,13105.127627189991,73.11562023000442,53526.13015104
2023-06-27,19:10:33.000,178,10988730,14445,0,1687893032,13105.201726599997,73.10857109999779,53526.16508664001
2023-06-27,19:10:34.000,178,10988690,14565,0,1687893033,13105.282562319997,73.16496413999994,53526.123163920005
2023-06-27,19:10:35.000,178,10988682,14285,0,1687893034,13105.349925419992,73.17906239999866,53526.123163920005
2023-06-27,19:10:36.000,178,10988687,14525,0,1687893035,13105.383606969997,73.22135718000209,53526.18604800001
2023-06-27,19:10:37.000,178,10988687,14205,0,1687893036,13105.417288520002,73.29889761000231,53526.20700936
2023-06-27,19:10:38.000,178,10988705,14245,0,1687893037,13105.424024829998,73.36233978000382,53526.1511124
2023-06-27,19:10:39.000,178,10988692,14525,0,1687893038,13105.356661730002,73.42578194999805,53526.14412528001
2023-06-27,19:10:40.000,178,10988673,14565,0,1687893039,13105.383606969997,73.47512586000084,53526.13015104
2023-06-27,19:10:41.000,178,10988635,13965,0,1687893040,13105.397079590002,73.531518900003,53526.17906088
2023-06-27,19:10:42.000,178,10988679,14205,0,1687893041,13105.464442689998,73.531518900003,53526.20002224
2023-06-27,19:10:43.000,178,10988688,14325,0,1687893042,13105.410552209993,73.55266629000107,53526.24893208
2023-06-27,19:10:44.000,178,10988692,14645,0,1687893043,13105.356661730002,73.55971542000043,53526.220983600004
2023-06-27,19:10:45.000,178,10988679,14365,0,1687893044,13105.275826010002,73.531518900003,53526.15809952
2023-06-27,19:10:46.000,178,10988668,14485,0,1687893045,13105.262353389997,73.53856803000235,53526.2559192
2023-06-27,19:10:47.000,178,10988669,14125,0,1687893046,13105.188253979992,73.47512586000084,53526.220983600004
2023-06-27,19:10:48.000,178,10988682,14645,0,1687893047,13105.154572430001,73.42578194999805,53526.193035120006
2023-06-27,19:10:49.000,178,10988700,14205,0,1687893048,13104.979428369996,73.4187328199987,53526.06027984
2023-06-27,19:10:50.000,178,10988673,14565,0,1687893049,13104.979428369996,73.32004500000039,53526.21399648001
2023-06-27,19:10:51.000,178,10988656,14285,0,1687893050,13104.96595574999,73.25660282999888,53526.220983600004
2023-06-27,19:10:52.000,178,10988715,14165,0,1687893051,13105.019846229996,73.18611152999802,53526.36771312
2023-06-27,19:10:53.000,178,10988646,14365,0,1687893052,13104.99290099,73.16496413999994,53526.28386768001
2023-06-27,19:10:54.000,178,10988678,14485,0,1687893053,13104.959219439996,73.12266936000378,53526.30482904
2023-06-27,19:10:55.000,178,10988669,13885,0,1687893054,13104.918801579995,73.05922719000228,53526.30482904
2023-06-27,19:10:56.000,178,10988670,14045,0,1687893055,13104.939010509996,73.0239815399982,53526.2559192
2023-06-27,19:10:57.000,178,10988728,14565,0,1687893056,13104.959219439996,73.00283415000013,53526.26290632001
2023-06-27,19:10:58.000,178,10988662,14285,0,1687893057,13104.98616467999,72.99578502000077,53526.31880328
2023-06-27,19:10:59.000,178,10988709,14285,0,1687893058,13104.97269206,73.03103067000484,53526.30482904
2023-06-27,19:11:00.000,178,10988685,14205,0,1687893059,13104.979428369996,73.05217806000292,53526.220983600004
2023-06-27,19:11:01.000,178,10988707,14405,0,1687893060,13105.040055159996,73.03103067000484,53526.290854800005
2023-06-27,19:11:02.000,178,10988678,14205,0,1687893061,13105.067000399991,73.10857109999779,53526.24893208
2023-06-27,19:11:03.000,178,10988710,14085,0,1687893062,13105.046791469991,73.08742370999971,53526.13713816
2023-06-27,19:11:04.000,178,10988679,13925,0,1687893063,13105.05352778,73.14381675000186,53526.13015104
2023-06-27,19:11:05.000,178,10988670,14485,0,1687893064,13105.060264089996,73.19316066000465,53526.13015104
2023-06-27,19:11:06.000,178,10988672,14405,0,1687893065,13105.154572430001,73.25660282999888,53526.26989344
2023-06-27,19:11:07.000,178,10988668,14325,0,1687893066,13105.194990290001,73.29889761000231,53526.33277752001
2023-06-27,19:11:08.000,178,10988698,14205,0,1687893067,13105.161308739996,73.39053630000126,53526.290854800005
2023-06-27,19:11:09.000,178,10988667,14205,0,1687893068,13105.235408150002,73.42578194999805,53526.3257904
2023-06-27,19:11:10.000,178,10988705,14085,0,1687893069,13105.221935529997,73.51742064000427,53526.26989344
2023-06-27,19:11:11.000,178,10988698,14405,0,1687893070,13105.242144459997,73.56676454999979,53526.30482904
2023-06-27,19:11:12.000,178,10988657,14365,0,1687893071,13105.181517669997,73.60201020000386,53526.21399648001
2023-06-27,19:11:13.000,178,10988693,14285,0,1687893072,13105.147836119992,73.66545236999809,53526.241944960006
2023-06-27,19:11:14.000,178,10988666,14165,0,1687893073,13105.174781360001,73.67955063000409,53526.220983600004
2023-06-27,19:11:15.000,178,10988674,14125,0,1687893074,13105.215199220002,73.65840323999873,53526.34675176
2023-06-27,19:11:16.000,178,10988687,14445,0,1687893075,13105.181517669997,73.61610846000258,53526.388674480004
2023-06-27,19:11:17.000,178,10988680,14525,0,1687893076,13105.134363500001,73.5949610700045,53526.3257904
2023-06-27,19:11:18.000,178,10988663,14205,0,1687893077,13105.127627189991,73.531518900003,53526.3257904
2023-06-27,19:11:19.000,178,10988691,14485,0,1687893078,13105.174781360001,73.44692934000341,53526.35373888001
2023-06-27,19:11:20.000,178,10988691,14085,0,1687893079,13105.093945640001,73.4187328199987,53526.30482904
2023-06-27,19:11:21.000,178,10988705,14525,0,1687893080,13105.107418259991,73.41168368999934,53526.360726000006
2023-06-27,19:11:22.000,178,10988675,14445,0,1687893081,13105.201726599997,73.34119238999847,53526.37470024
2023-06-27,19:11:23.000,178,10988703,14325,0,1687893082,13105.221935529997,73.32004500000039,53526.38168736001
2023-06-27,19:11:24.000,178,10988683,14325,0,1687893083,13105.242144459997,73.26365195999824,53526.35373888001
2023-06-27,19:11:25.000,178,10988671,14405,0,1687893084,13105.322980179997,73.24250457000016,53526.3956616
2023-06-27,19:11:26.000,178,10988690,14245,0,1687893085,13105.316243870002,73.22840631000145,53526.31880328
2023-06-27,19:11:27.000,178,10988650,14325,0,1687893086,13105.302771249997,73.21430805000273,53526.31181616001
2023-06-27,19:11:28.000,178,10988716,14205,0,1687893087,13105.221935529997,73.24955369999952,53526.20700936
2023-06-27,19:11:29.000,178,10988674,14365,0,1687893088,13105.316243870002,73.24250457000016,53526.30482904
2023-06-27,19:11:30.000,178,10988684,14205,0,1687893089,13105.410552209993,73.26365195999824,53526.388674480004
2023-06-27,19:11:31.000,178,10988708,14485,0,1687893090,13105.424024829998,73.30594674000167,53526.37470024
2023-06-27,19:11:32.000,178,10988688,14285,0,1687893091,13105.383606969997,73.33414325999911,53526.29784192
2023-06-27,19:11:33.000,178,10988668,14485,0,1687893092,13105.457706380002,73.36233978000382,53526.31181616001
2023-06-27,19:11:34.000,178,10988703,14325,0,1687893093,13105.484651619998,73.41168368999934,53526.360726000006
2023-06-27,19:11:35.000,178,10988687,14045,0,1687893094,13105.484651619998,73.46102760000213,53526.3257904
2023-06-27,19:11:36.000,178,10988673,14365,0,1687893095,13105.578959959988,73.53856803000235,53526.28386768001
2023-06-27,19:11:37.000,178,10988687,14445,0,1687893096,13105.727158779999,73.58791193999787,53526.360726000006
2023-06-27,19:11:38.000,178,10988681,14685,0,1687893097,13105.82820343,73.60905933000322,53526.36771312
2023-06-27,19:11:39.000,178,10988709,14325,0,1687893098,13105.88209390999,73.67250150000473,53526.388674480004
2023-06-27,19:11:40.000,178,10988676,14725,0,1687893099,13105.98987487,73.66545236999809,53526.37470024
2023-06-27,19:11:41.000,178,10988682,14125,0,1687893100,13106.11112845,73.6936488900028,53526.4655328
2023-06-27,19:11:42.000,178,10988698,14525,0,1687893101,13106.097655829995,73.73594366999896,53526.47251992
2023-06-27,19:11:43.000,178,10988706,14485,0,1687893102,13106.037029039995,73.75004192999768,53526.339764640004
2023-06-27,19:11:44.000,178,10988662,14405,0,1687893103,13106.178491549996,73.71479628000088,53526.59828808001
2023-06-27,19:11:45.000,178,10988737,14125,0,1687893104,13106.06397427999,73.75709106000431,53526.50046840001
2023-06-27,19:11:46.000,178,10988692,14325,0,1687893105,13106.117864759995,73.68659976000345,53526.6052752
2023-06-27,19:11:47.000,178,10988725,14885,0,1687893106,13106.18522785999,73.67955063000409,53526.710082
2023-06-27,19:11:48.000,178,10988676,14365,0,1687893107,13106.15154631,73.65135410999937,53526.77296608
2023-06-27,19:11:49.000,178,10988702,14325,0,1687893108,13106.117864759995,73.6302067200013,53526.724056240004
2023-06-27,19:11:50.000,178,10988700,14725,0,1687893109,13106.11112845,73.57381367999915,53526.7799532
2023-06-27,19:11:51.000,178,10988714,14365,0,1687893110,13106.08418320999,73.51742064000427,53526.710082
2023-06-27,19:11:52.000,178,10988683,14405,0,1687893111,13106.10439213999,73.52446977000363,53526.71706912001
2023-06-27,19:11:53.000,178,10988683,14405,0,1687893112,13106.09091952,73.47512586000084,53526.724056240004
2023-06-27,19:11:54.000,178,10988702,14245,0,1687893113,13106.10439213999,73.45397847000277,53526.745017600006
2023-06-27,19:11:55.000,178,10988693,14405,0,1687893114,13106.205436789991,73.43988021000405,53526.80790168
2023-06-27,19:11:56.000,178,10988724,14725,0,1687893115,13106.18522785999,73.4187328199987,53526.80790168
2023-06-27,19:11:57.000,178,10988697,14365,0,1687893116,13106.18522785999,73.46102760000213,53526.710082
2023-06-27,19:11:58.000,178,10988681,14445,0,1687893117,13106.27279989,73.46807673000148,53526.78694032001
2023-06-27,19:11:59.000,178,10988668,14365,0,1687893118,13106.319954059996,73.51037151000492,53526.745017600006
2023-06-27,19:12:00.000,178,10988698,14285,0,1687893119,13106.394053470001,73.47512586000084,53526.7799532
2023-06-27,19:12:01.000,178,10988707,14525,0,1687893120,13106.420998709997,73.45397847000277,53526.66815928001
2023-06-27,19:12:02.000,178,10988659,14405,0,1687893121,13106.488361809992,73.47512586000084,53526.696107760006
2023-06-27,19:12:03.000,178,10988671,14565,0,1687893122,13106.596142770002,73.46807673000148,53526.70309488
2023-06-27,19:12:04.000,178,10988712,14005,0,1687893123,13106.582670149997,73.51037151000492,53526.66815928001
2023-06-27,19:12:05.000,178,10988709,14285,0,1687893124,13106.690451109993,73.54561716000171,53526.73803048001
2023-06-27,19:12:06.000,178,10988660,14485,0,1687893125,13106.690451109993,73.55971542000043,53526.65418504
2023-06-27,19:12:07.000,178,10988725,14285,0,1687893126,13106.650033249993,73.61610846000258,53526.61924944001
2023-06-27,19:12:08.000,178,10988682,14205,0,1687893127,13106.663505869998,73.63725585000066,53526.63322368
2023-06-27,19:12:09.000,178,10988667,14605,0,1687893128,13106.602879079997,73.6936488900028,53526.54937824001
2023-06-27,19:12:10.000,178,10988716,14285,0,1687893129,13106.623088009997,73.70069802000216,53526.66815928001
2023-06-27,19:12:11.000,178,10988670,14245,0,1687893130,13106.589406459992,73.73594366999896,53526.63322368
2023-06-27,19:12:12.000,178,10988664,14765,0,1687893131,13106.434471330002,73.77118932000303,53526.56335248
2023-06-27,19:12:13.000,178,10988681,14485,0,1687893132,13106.420998709997,73.77823845000239,53526.675146400004
2023-06-27,19:12:14.000,178,10988733,14045,0,1687893133,13106.326690369991,73.81348409999919,53526.68912064001
2023-06-27,19:12:15.000,178,10988696,14205,0,1687893134,13106.205436789991,73.78528758000175,53526.68213352
2023-06-27,19:12:16.000,178,10988671,14165,0,1687893135,13106.158282619996,73.80643496999983,53526.6402108
2023-06-27,19:12:17.000,178,10988691,14285,0,1687893136,13106.16501892999,73.77118932000303,53526.696107760006
2023-06-27,19:12:18.000,178,10988689,14565,0,1687893137,13106.15154631,73.76414019000367,53526.724056240004
2023-06-27,19:12:19.000,178,10988709,14405,0,1687893138,13106.178491549996,73.77823845000239,53526.68912064001
2023-06-27,19:12:20.000,178,10988711,14485,0,1687893139,13106.218909409996,73.72184541000024,53526.68213352
2023-06-27,19:12:21.000,178,10988690,14485,0,1687893140,13106.340162989996,73.68659976000345,53526.76597896001
2023-06-27,19:12:22.000,178,10988726,14405,0,1687893141,13106.454680260002,73.64430498000002,53526.76597896001
2023-06-27,19:12:23.000,178,10988696,14285,0,1687893142,13106.528779669992,73.6302067200013,53526.7799532
2023-06-27,19:12:24.000,178,10988686,14485,0,1687893143,13106.602879079997,73.5949610700045,53526.710082
2023-06-27,19:12:25.000,178,10988708,14205,0,1687893144,13106.764550519998,73.60201020000386,53526.745017600006
2023-06-27,19:12:26.000,178,10988725,14605,0,1687893145,13106.986848749999,73.5949610700045,53526.89873424
2023-06-27,19:12:27.000,178,10988695,14645,0,1687893146,13107.14852019,73.57381367999915,53526.94065696
2023-06-27,19:12:28.000,178,10988687,14205,0,1687893147,13107.16872912,73.60201020000386,53526.87078576
2023-06-27,19:12:29.000,178,10988705,14525,0,1687893148,13107.215883289995,73.60201020000386,53526.891747120004
2023-06-27,19:12:30.000,178,10988681,14485,0,1687893149,13107.2899827,73.61610846000258,53526.961618320005
2023-06-27,19:12:31.000,178,10988693,14365,0,1687893150,13107.33040056,73.64430498000002,53526.891747120004
2023-06-27,19:12:32.000,178,10988681,14685,0,1687893151,13107.316927939995,73.67250150000473,53526.93366984001
2023-06-27,19:12:33.000,178,10988701,14645,0,1687893152,13107.36408210999,73.67250150000473,53526.94065696
2023-06-27,19:12:34.000,178,10988726,14205,0,1687893153,13107.32366424999,73.70774715000152,53526.90572136001
2023-06-27,19:12:35.000,178,10988705,14485,0,1687893154,13107.36408210999,73.70774715000152,53527.01751528
2023-06-27,19:12:36.000,178,10988704,14245,0,1687893155,13107.444917829991,73.73594366999896,53527.17123192001
2023-06-27,19:12:37.000,178,10988691,14725,0,1687893156,13107.485335689991,73.76414019000367,53527.15725768
2023-06-27,19:12:38.000,178,10988740,14725,0,1687893157,13107.485335689991,73.73594366999896,53527.11533496
2023-06-27,19:12:39.000,178,10988713,14405,0,1687893158,13107.417972589996,73.77823845000239,53527.11533496
2023-06-27,19:12:40.000,178,10988692,14285,0,1687893159,13107.38429103999,73.77118932000303,53527.02450240001
2023-06-27,19:12:41.000,178,10988716,14485,0,1687893160,13107.39102735,73.78528758000175,53527.129309200005
2023-06-27,19:12:42.000,178,10988686,14565,0,1687893161,13107.34387317999,73.75004192999768,53527.14328344
2023-06-27,19:12:43.000,178,10988711,14445,0,1687893162,13107.24282852999,73.7288945399996,53527.03847664
2023-06-27,19:12:44.000,178,10988710,14725,0,1687893163,13107.195674359995,73.70774715000152,53527.10136072001
2023-06-27,19:12:45.000,178,10988674,14405,0,1687893164,13107.14852019,73.68659976000345,53527.07341224001
2023-06-27,19:12:46.000,178,10988676,14325,0,1687893165,13107.14852019,73.65840323999873,53527.0943736
2023-06-27,19:12:47.000,178,10988715,14365,0,1687893166,13107.04747554,73.65840323999873,53527.07341224001
2023-06-27,19:12:48.000,178,10988702,14445,0,1687893167,13107.013793989994,73.6302067200013,53527.04546376
2023-06-27,19:12:49.000,178,10988749,14405,0,1687893168,13106.959903509989,73.57381367999915,53526.9895668
2023-06-27,19:12:50.000,178,10988721,14325,0,1687893169,13107.027266609999,73.50332237999828,53527.10834784
2023-06-27,19:12:51.000,178,10988712,14285,0,1687893170,13107.034002919994,73.46807673000148,53527.11533496
2023-06-27,19:12:52.000,178,10988707,14445,0,1687893171,13107.007057679999,73.4187328199987,53527.12232208001
2023-06-27,19:12:53.000,178,10988708,14205,0,1687893172,13107.013793989994,73.41168368999934,53527.14328344
2023-06-27,19:12:54.000,178,10988719,14525,0,1687893173,13106.953167199994,73.32709412999975,53527.08738648
2023-06-27,19:12:55.000,178,10988654,14525,0,1687893174,13106.926221959999,73.36233978000382,53527.080399360006
2023-06-27,19:12:56.000,178,10988716,14525,0,1687893175,13106.953167199994,73.31299587000103,53527.129309200005
2023-06-27,19:12:57.000,178,10988741,14565,0,1687893176,13107.007057679999,73.31299587000103,53527.15027056001
2023-06-27,19:12:58.000,178,10988717,14565,0,1687893177,13107.013793989994,73.31299587000103,53527.10136072001
2023-06-27,19:12:59.000,178,10988712,14325,0,1687893178,13107.10810233,73.26365195999824,53527.14328344
2023-06-27,19:13:00.000,178,10988727,14525,0,1687893179,13107.18220173999,73.2847993500036,53527.1642448
2023-06-27,19:13:01.000,178,10988715,14325,0,1687893180,13107.24282852999,73.32709412999975,53527.10136072001
2023-06-27,19:13:02.000,178,10988691,14325,0,1687893181,13107.438181519996,73.34119238999847,53527.12232208001
2023-06-27,19:13:03.000,178,10988689,14525,0,1687893182,13107.512280930001,73.37643804000254,53527.12232208001
2023-06-27,19:13:04.000,178,10988709,14525,0,1687893183,13107.653743440002,73.40463455999998,53527.129309200005
2023-06-27,19:13:05.000,178,10988727,14565,0,1687893184,13107.768260709992,73.43988021000405,53527.18520616
2023-06-27,19:13:06.000,178,10988702,14405,0,1687893185,13107.842360119997,73.55971542000043,53527.13629632
2023-06-27,19:13:07.000,178,10988695,14765,0,1687893186,13107.916459530003,73.55266629000107,53527.17123192001
2023-06-27,19:13:08.000,178,10988694,14525,0,1687893187,13108.037713109989,73.58086280999851,53527.24110312001
2023-06-27,19:13:09.000,178,10988696,14165,0,1687893188,13108.084867279998,73.64430498000002,53527.35289704
2023-06-27,19:13:10.000,178,10988675,14245,0,1687893189,13108.105076209999,73.66545236999809,53527.26905160001
2023-06-27,19:13:11.000,178,10988721,14325,0,1687893190,13108.017504179988,73.75004192999768,53527.15725768
2023-06-27,19:13:12.000,178,10988700,14525,0,1687893191,13108.118548829989,73.79938584000047,53527.18520616
2023-06-27,19:13:13.000,178,10988709,14445,0,1687893192,13108.105076209999,73.79233671000111,53527.24110312001
2023-06-27,19:13:14.000,178,10988713,14405,0,1687893193,13108.152230379994,73.78528758000175,53527.26206448
2023-06-27,19:13:15.000,178,10988715,14565,0,1687893194,13108.125285139999,73.75709106000431,53527.21315464
2023-06-27,19:13:16.000,178,10988681,14525,0,1687893195,13108.185911929999,73.81348409999919,53527.26206448
2023-06-27,19:13:17.000,178,10988658,14605,0,1687893196,13108.246538719999,73.79938584000047,53527.248090240006
2023-06-27,19:13:18.000,178,10988724,14285,0,1687893197,13108.273483959994,73.80643496999983,53527.22014176001
2023-06-27,19:13:19.000,178,10988689,14365,0,1687893198,13108.32063812999,73.81348409999919,53527.22014176001
2023-06-27,19:13:20.000,178,10988694,14245,0,1687893199,13108.34084705999,73.77823845000239,53527.22014176001
2023-06-27,19:13:21.000,178,10988702,14405,0,1687893200,13108.30042919999,73.79938584000047,53527.31097432
2023-06-27,19:13:22.000,178,10988680,14525,0,1687893201,13108.374528609995,73.80643496999983,53527.297000080005
2023-06-27,19:13:23.000,178,10988678,14445,0,1687893202,13108.46210063999,73.81348409999919,53527.33193568
2023-06-27,19:13:24.000,178,10988695,14285,0,1687893203,13108.46883695,73.79233671000111,53527.38084552
2023-06-27,19:13:25.000,178,10988689,14325,0,1687893204,13108.48904588,73.78528758000175,53527.40180688
2023-06-27,19:13:26.000,178,10988682,14565,0,1687893205,13108.42841909,73.78528758000175,53527.33193568
2023-06-27,19:13:27.000,178,10988703,14525,0,1687893206,13108.455364329995,73.75709106000431,53527.345909920004
2023-06-27,19:13:28.000,178,10988681,14245,0,1687893207,13108.44862802,73.76414019000367,53527.31796144001
2023-06-27,19:13:29.000,178,10988729,14245,0,1687893208,13108.40821016,73.74299279999832,53527.394819760004
2023-06-27,19:13:30.000,178,10988700,14125,0,1687893209,13108.394737539995,73.72184541000024,53527.4437296
2023-06-27,19:13:31.000,178,10988717,14405,0,1687893210,13108.38126491999,73.67955063000409,53527.45770384001
2023-06-27,19:13:32.000,178,10988686,14405,0,1687893211,13108.3677923,73.65840323999873,53527.52058792
2023-06-27,19:13:33.000,178,10988669,14245,0,1687893212,13108.34758337,73.65135410999937,53527.43674248001
2023-06-27,19:13:34.000,178,10988658,14485,0,1687893213,13108.3677923,73.65135410999937,53527.52757504001
2023-06-27,19:13:35.000,178,10988717,14365,0,1687893214,13108.34084705999,73.66545236999809,53527.48565232001
2023-06-27,19:13:36.000,178,10988645,14325,0,1687893215,13108.26001133999,73.6936488900028,53527.3738584
2023-06-27,19:13:37.000,178,10988638,14285,0,1687893216,13108.273483959994,73.67250150000473,53527.49263944
2023-06-27,19:13:38.000,178,10988725,14685,0,1687893217,13108.21959347999,73.6936488900028,53527.48565232001
2023-06-27,19:13:39.000,178,10988683,14365,0,1687893218,13108.158966689989,73.7288945399996,53527.45770384001
2023-06-27,19:13:40.000,178,10988698,14165,0,1687893219,13108.145494069999,73.7288945399996,53527.49962656
2023-06-27,19:13:41.000,178,10988643,14325,0,1687893220,13108.172439309994,73.75709106000431,53527.4437296
2023-06-27,19:13:42.000,178,10988661,14405,0,1687893221,13108.158966689989,73.76414019000367,53527.3738584
2023-06-27,19:13:43.000,178,10988677,14565,0,1687893222,13108.132021449994,73.76414019000367,53527.40879400001
2023-06-27,19:13:44.000,178,10988691,14525,0,1687893223,13108.125285139999,73.77118932000303,53527.32494856
2023-06-27,19:13:45.000,178,10988702,14405,0,1687893224,13108.064658349998,73.79938584000047,53527.415781120006
2023-06-27,19:13:46.000,178,10988697,14485,0,1687893225,13108.105076209999,73.75709106000431,53527.42975536
2023-06-27,19:13:47.000,178,10988728,14285,0,1687893226,13108.064658349998,73.79233671000111,53527.45770384001
2023-06-27,19:13:48.000,178,10988678,14405,0,1687893227,13108.010767869993,73.80643496999983,53527.33892280001
2023-06-27,19:13:49.000,178,10988654,14205,0,1687893228,13108.017504179988,73.80643496999983,53527.42276824
2023-06-27,19:13:50.000,178,10988667,14165,0,1687893229,13108.010767869993,73.81348409999919,53527.38783264001
2023-06-27,19:13:51.000,178,10988694,14125,0,1687893230,13107.916459530003,73.81348409999919,53527.33193568
2023-06-27,19:13:52.000,178,10988709,14285,0,1687893231,13107.963613699998,73.83463149000454,53527.394819760004
2023-06-27,19:13:53.000,178,10988669,14405,0,1687893232,13107.943404769998,73.8275823599979,53527.394819760004
2023-06-27,19:13:54.000,178,10988694,14205,0,1687893233,13107.889514289993,73.8416806200039,53527.38084552
2023-06-27,19:13:55.000,178,10988706,14005,0,1687893234,13107.956877389988,73.84872975000326,53527.38084552
2023-06-27,19:13:56.000,178,10988725,14325,0,1687893235,13107.943404769998,73.8275823599979,53527.3738584
2023-06-27,19:13:57.000,178,10988710,14205,0,1687893236,13107.862569049998,73.85577888000262,53527.33193568
2023-06-27,19:13:58.000,178,10988670,14165,0,1687893237,13107.869305359993,73.8275823599979,53527.345909920004
2023-06-27,19:13:59.000,178,10988694,14165,0,1687893238,13107.902986909998,73.8416806200039,53527.297000080005
2023-06-27,19:14:00.000,178,10988697,14325,0,1687893239,13107.815414880002,73.83463149000454,53527.20616752
2023-06-27,19:14:01.000,178,10988691,14645,0,1687893240,13107.876041670002,73.80643496999983,53527.26905160001
2023-06-27,19:14:02.000,178,10988694,14405,0,1687893241,13107.923195839998,73.75004192999768,53527.26905160001
2023-06-27,19:14:03.000,178,10988733,14365,0,1687893242,13107.936668459988,73.77823845000239,53527.29001296001
2023-06-27,19:14:04.000,178,10988667,14325,0,1687893243,13107.943404769998,73.73594366999896,53527.26905160001
2023-06-27,19:14:05.000,178,10988645,14565,0,1687893244,13107.936668459988,73.77118932000303,53527.234116
2023-06-27,19:14:06.000,178,10988691,14405,0,1687893245,13107.990558939993,73.70774715000152,53527.17123192001
2023-06-27,19:14:07.000,178,10988704,14365,0,1687893246,13107.997295249988,73.64430498000002,53527.12232208001
2023-06-27,19:14:08.000,178,10988692,14405,0,1687893247,13107.997295249988,73.64430498000002,53527.15725768
2023-06-27,19:14:09.000,178,10988711,14645,0,1687893248,13107.929932149993,73.60201020000386,53527.07341224001
2023-06-27,19:14:10.000,178,10988705,14485,0,1687893249,13108.051185729993,73.58086280999851,53527.227128880004
2023-06-27,19:14:11.000,178,10988721,14205,0,1687893250,13108.030976799993,73.5949610700045,53527.15725768
2023-06-27,19:14:12.000,178,10988676,14245,0,1687893251,13108.064658349998,73.55266629000107,53527.29001296001
2023-06-27,19:14:13.000,178,10988673,14565,0,1687893252,13108.078130969989,73.53856803000235,53527.227128880004
2023-06-27,19:14:14.000,178,10988650,14165,0,1687893253,13108.064658349998,73.53856803000235,53527.20616752
2023-06-27,19:14:15.000,178,10988710,14325,0,1687893254,13108.105076209999,73.50332237999828,53527.178219040004
2023-06-27,19:14:16.000,178,10988674,14445,0,1687893255,13108.125285139999,73.47512586000084,53527.14328344
2023-06-27,19:14:17.000,178,10988683,14285,0,1687893256,13108.226329789999,73.52446977000363,53527.15725768
2023-06-27,19:14:18.000,178,10988708,14365,0,1687893257,13108.28022026999,73.45397847000277,53527.1642448
2023-06-27,19:14:19.000,178,10988687,14125,0,1687893258,13108.3677923,73.48922411999956,53527.26206448
2023-06-27,19:14:20.000,178,10988680,14845,0,1687893259,13108.435155399995,73.46807673000148,53527.18520616
2023-06-27,19:14:21.000,178,10988689,14365,0,1687893260,13108.515991119995,73.46102760000213,53527.22014176001
2023-06-27,19:14:22.000,178,10988660,14405,0,1687893261,13108.60356314999,73.46807673000148,53527.129309200005
2023-06-27,19:14:23.000,178,10988660,14085,0,1687893262,13108.69113518,73.43988021000405,53527.21315464
2023-06-27,19:14:24.000,178,10988662,14485,0,1687893263,13108.792179830001,73.4821749900002,53527.227128880004
2023-06-27,19:14:25.000,178,10988693,14405,0,1687893264,13108.879751859997,73.44692934000341,53527.25507736
2023-06-27,19:14:26.000,178,10988686,14365,0,1687893265,13109.021214369997,73.4821749900002,53527.31097432
2023-06-27,19:14:27.000,178,10988666,14445,0,1687893266,13109.149204259993,73.51742064000427,53527.345909920004
2023-06-27,19:14:28.000,178,10988689,14725,0,1687893267,13109.209831049993,73.48922411999956,53527.42975536
2023-06-27,19:14:29.000,178,10988638,14365,0,1687893268,13109.236776289988,73.58086280999851,53527.366871280006
2023-06-27,19:14:30.000,178,10988636,14565,0,1687893269,13109.317612009989,73.60201020000386,53527.40180688
2023-06-27,19:14:31.000,178,10988659,14405,0,1687893270,13109.337820939989,73.6302067200013,53527.345909920004
2023-06-27,19:14:32.000,178,10988681,14245,0,1687893271,13109.351293559994,73.66545236999809,53527.29001296001
2023-06-27,19:14:33.000,178,10988693,14405,0,1687893272,13109.41865665999,73.70069802000216,53527.40879400001
2023-06-27,19:14:34.000,178,10988697,14485,0,1687893273,13109.41865665999,73.7288945399996,53527.366871280006
2023-06-27,19:14:35.000,178,10988678,14125,0,1687893274,13109.378238799989,73.79938584000047,53527.33892280001
2023-06-27,19:14:36.000,178,10988661,14285,0,1687893275,13109.45907451999,73.74299279999832,53527.42276824
2023-06-27,19:14:37.000,178,10988640,14285,0,1687893276,13109.405184039999,73.82053322999855,53527.415781120006
2023-06-27,19:14:38.000,178,10988637,14445,0,1687893277,13109.39844772999,73.8275823599979,53527.464690960005
2023-06-27,19:14:39.000,178,10988684,14285,0,1687893278,13109.358029869989,73.83463149000454,53527.43674248001
2023-06-27,19:14:40.000,178,10988631,13965,0,1687893279,13109.317612009989,73.8416806200039,53527.415781120006
2023-06-27,19:14:41.000,178,10988656,14205,0,1687893280,13109.331084629994,73.84872975000326,53527.47167808
2023-06-27,19:14:42.000,178,10988660,14325,0,1687893281,13109.277194149989,73.8769262700007,53527.464690960005
2023-06-27,19:14:43.000,178,10988647,14245,0,1687893282,13109.297403079989,73.8769262700007,53527.52058792
2023-06-27,19:14:44.000,178,10988618,14285,0,1687893283,13109.297403079989,73.86282801000198,53527.43674248001
2023-06-27,19:14:45.000,178,10988646,14485,0,1687893284,13109.216567359988,73.84872975000326,53527.47167808
2023-06-27,19:14:46.000,178,10988669,14325,0,1687893285,13109.230039979993,73.79938584000047,53527.45071672
2023-06-27,19:14:47.000,178,10988661,14125,0,1687893286,13109.189622119993,73.75709106000431,53527.4437296
2023-06-27,19:14:48.000,178,10988696,14125,0,1687893287,13109.135731640003,73.77118932000303,53527.394819760004
2023-06-27,19:14:49.000,178,10988629,14125,0,1687893288,13109.128995329993,73.6936488900028,53527.47167808
2023-06-27,19:14:50.000,178,10988693,14245,0,1687893289,13109.068368539993,73.70774715000152,53527.3738584
2023-06-27,19:14:51.000,178,10988688,14205,0,1687893290,13109.108786399993,73.65135410999937,53527.54154928
2023-06-27,19:14:52.000,178,10988719,14245,0,1687893291,13109.075104850002,73.63725585000066,53527.5485364
2023-06-27,19:14:53.000,178,10988700,14205,0,1687893292,13109.075104850002,73.5949610700045,53527.52058792
2023-06-27,19:14:54.000,178,10988640,14485,0,1687893293,13109.041423299997,73.57381367999915,53527.464690960005
2023-06-27,19:14:55.000,178,10988670,14445,0,1687893294,13109.054895920002,73.55266629000107,53527.42276824
2023-06-27,19:14:56.000,178,10988654,14045,0,1687893295,13109.075104850002,73.53856803000235,53527.54154928
2023-06-27,19:14:57.000,178,10988682,14325,0,1687893296,13108.974060200002,73.50332237999828,53527.42975536
2023-06-27,19:14:58.000,178,10988672,14405,0,1687893297,13109.034686990002,73.50332237999828,53527.43674248001
2023-06-27,19:14:59.000,178,10988696,14565,0,1687893298,13109.108786399993,73.44692934000341,53527.57648488001
2023-06-27,19:15:00.000,178,10988689,14565,0,1687893299,13109.081841159998,73.45397847000277,53527.61142048
2023-06-27,19:15:01.000,178,10988675,14325,0,1687893300,13109.088577469993,73.43988021000405,53527.534562160006
2023-06-27,19:15:02.000,178,10988678,14565,0,1687893301,13109.108786399993,73.45397847000277,53527.562510640004
2023-06-27,19:15:03.000,178,10988672,14405,0,1687893302,13109.122259019998,73.43988021000405,53527.54154928
2023-06-27,19:15:04.000,178,10988676,14165,0,1687893303,13109.176149499988,73.4821749900002,53527.534562160006
2023-06-27,19:15:05.000,178,10988705,14245,0,1687893304,13109.102050089998,73.4821749900002,53527.513600800004
2023-06-27,19:15:06.000,178,10988659,14205,0,1687893305,13109.149204259993,73.53856803000235,53527.48565232001
2023-06-27,19:15:07.000,178,10988670,14205,0,1687893306,13109.250248909993,73.51037151000492,53527.632381840005
2023-06-27,19:15:08.000,178,10988683,14005,0,1687893307,13109.243512599998,73.50332237999828,53527.6184076
2023-06-27,19:15:09.000,178,10988626,14565,0,1687893308,13109.182885809998,73.55266629000107,53527.57648488001
2023-06-27,19:15:10.000,178,10988689,14405,0,1687893309,13109.142467949998,73.57381367999915,53527.49263944
2023-06-27,19:15:11.000,178,10988642,14285,0,1687893310,13109.223303669998,73.56676454999979,53527.583472000006
2023-06-27,19:15:12.000,178,10988693,14325,0,1687893311,13109.250248909993,73.57381367999915,53527.63936896
2023-06-27,19:15:13.000,178,10988681,14045,0,1687893312,13109.250248909993,73.55971542000043,53527.63936896
2023-06-27,19:15:14.000,178,10988666,14365,0,1687893313,13109.256985219989,73.60201020000386,53527.60443336001
2023-06-27,19:15:15.000,178,10988670,14565,0,1687893314,13109.277194149989,73.5949610700045,53527.63936896
2023-06-27,19:15:16.000,178,10988635,14725,0,1687893315,13109.364766179999,73.5949610700045,53527.66033032
2023-06-27,19:15:17.000,178,10988687,14205,0,1687893316,13109.358029869989,73.62315759000194,53527.61142048
2023-06-27,19:15:18.000,178,10988688,14485,0,1687893317,13109.45907451999,73.61610846000258,53527.66033032
2023-06-27,19:15:19.000,178,10988687,14405,0,1687893318,13109.48601976,73.62315759000194,53527.67430456001
2023-06-27,19:15:20.000,178,10988696,14405,0,1687893319,13109.533173929995,73.67250150000473,53527.59045912
2023-06-27,19:15:21.000,178,10988706,14445,0,1687893320,13109.593800719995,73.6302067200013,53527.67430456001
2023-06-27,19:15:22.000,178,10988695,14405,0,1687893321,13109.6476912,73.64430498000002,53527.69526592001
2023-06-27,19:15:23.000,178,10988726,14285,0,1687893322,13109.694845369995,73.62315759000194,53527.73718864
2023-06-27,19:15:24.000,178,10988689,14205,0,1687893323,13109.755472159995,73.61610846000258,53527.67430456001
2023-06-27,19:15:25.000,178,10988631,14325,0,1687893324,13109.795890019996,73.58086280999851,53527.702253040006
2023-06-27,19:15:26.000,178,10988668,14605,0,1687893325,13109.76220846999,73.55971542000043,53527.70924016
2023-06-27,19:15:27.000,178,10988633,14045,0,1687893326,13109.74873585,73.49627324999892,53527.702253040006
2023-06-27,19:15:28.000,178,10988689,14125,0,1687893327,13109.70831799,73.48922411999956,53527.6882788
2023-06-27,19:15:29.000,178,10988669,14405,0,1687893328,13109.634218579995,73.41168368999934,53527.632381840005
2023-06-27,19:15:30.000,178,10988659,14485,0,1687893329,13109.60727334,73.44692934000341,53527.66731744
2023-06-27,19:15:31.000,178,10988675,14205,0,1687893330,13109.573591789995,73.41168368999934,53527.71622728
2023-06-27,19:15:32.000,178,10988678,14205,0,1687893331,13109.492756069994,73.3834871700019,53527.65334320001
2023-06-27,19:15:33.000,178,10988671,14245,0,1687893332,13109.432129279994,73.32709412999975,53527.72321440001
2023-06-27,19:15:34.000,178,10988676,14445,0,1687893333,13109.290666769994,73.35529065000446,53527.60443336001
2023-06-27,19:15:35.000,178,10988672,14565,0,1687893334,13109.263721529998,73.31299587000103,53527.56949776
2023-06-27,19:15:36.000,178,10988696,14325,0,1687893335,13109.277194149989,73.34824151999783,53527.54154928
2023-06-27,19:15:37.000,178,10988678,14045,0,1687893336,13109.176149499988,73.32004500000039,53527.49962656
2023-06-27,19:15:38.000,178,10988694,14405,0,1687893337,13109.075104850002,73.25660282999888,53527.45071672
2023-06-27,19:15:39.000,178,10988685,14205,0,1687893338,13109.007741749992,73.04512893000356,53527.49962656
2023-06-27,19:15:40.000,178,10988646,14525,0,1687893339,13109.068368539993,72.84070416000031,53527.56949776
2023-06-27,19:15:41.000,178,10988701,14205,0,1687893340,13109.162676879998,72.72086895000393,53527.583472000006
2023-06-27,19:15:42.000,178,10988678,14165,0,1687893341,13109.250248909993,72.72791808000329,53527.62539472001
2023-06-27,19:15:43.000,178,10988654,14405,0,1687893342,13109.331084629994,72.72791808000329,53527.702253040006
2023-06-27,19:15:44.000,178,10988667,14205,0,1687893343,13109.331084629994,72.79840938000416,53527.632381840005
2023-06-27,19:15:45.000,178,10988692,14605,0,1687893344,13109.45907451999,72.80545851000352,53527.71622728
2023-06-27,19:15:46.000,178,10988683,14605,0,1687893345,13109.56685548,72.87594981000439,53527.77212424001
2023-06-27,19:15:47.000,178,10988691,14045,0,1687893346,13109.553382859995,72.88299894000374,53527.730201520004
2023-06-27,19:15:48.000,178,10988663,14285,0,1687893347,13109.62074595999,72.93234284999926,53527.66731744
2023-06-27,19:15:49.000,178,10988706,14285,0,1687893348,13109.66790013,72.96758850000333,53527.75815
2023-06-27,19:15:50.000,178,10988733,14245,0,1687893349,13109.654427509995,73.00988327999949,53527.751162880006
2023-06-27,19:15:51.000,178,10988672,14485,0,1687893350,13109.66790013,73.03103067000484,53527.77212424001
2023-06-27,19:15:52.000,178,10988694,14365,0,1687893351,13109.66790013,73.073325450001,53527.81404696
2023-06-27,19:15:53.000,178,10988695,14205,0,1687893352,13109.74873585,73.12971849000314,53527.869943920006
2023-06-27,19:15:54.000,178,10988692,14485,0,1687893353,13109.78241739999,73.1720132699993,53527.88391816
2023-06-27,19:15:55.000,178,10988713,14285,0,1687893354,13109.80262632999,73.18611152999802,53527.92584088
2023-06-27,19:15:56.000,178,10988668,14885,0,1687893355,13109.80936264,73.22840631000145,53527.91186664001
2023-06-27,19:15:57.000,178,10988667,14405,0,1687893356,13109.89019836,73.24955369999952,53527.93981512001
2023-06-27,19:15:58.000,178,10988665,14285,0,1687893357,13109.923879909991,73.34119238999847,53527.967763600005
2023-06-27,19:15:59.000,178,10988715,14245,0,1687893358,13109.876725739996,73.34824151999783,53527.95378936
2023-06-27,19:16:00.000,178,10988697,14685,0,1687893359,13109.977770389996,73.34119238999847,53527.967763600005
2023-06-27,19:16:01.000,178,10988655,14165,0,1687893360,13109.944088839991,73.36938891000318,53527.967763600005
2023-06-27,19:16:02.000,178,10988735,14045,0,1687893361,13109.991243010001,73.40463455999998,53527.98173784
2023-06-27,19:16:03.000,178,10988706,14445,0,1687893362,13110.045133489992,73.37643804000254,53528.037634800006
2023-06-27,19:16:04.000,178,10988661,14365,0,1687893363,13110.038397179997,73.35529065000446,53528.03064768001
2023-06-27,19:16:05.000,178,10988672,14205,0,1687893364,13110.112496590002,73.31299587000103,53528.10750600001
2023-06-27,19:16:06.000,178,10988732,14645,0,1687893365,13110.092287660002,73.30594674000167,53528.065583280004
2023-06-27,19:16:07.000,178,10988696,14045,0,1687893366,13110.152914450002,73.27775022000424,53528.10750600001
2023-06-27,19:16:08.000,178,10988701,14365,0,1687893367,13110.078815039997,73.22135718000209,53527.95378936
2023-06-27,19:16:09.000,178,10988658,14205,0,1687893368,13110.132705520002,73.15791501000058,53528.065583280004
2023-06-27,19:16:10.000,178,10988669,14365,0,1687893369,13110.146178139992,73.15791501000058,53528.07955752001
2023-06-27,19:16:11.000,178,10988693,14245,0,1687893370,13110.139441829997,73.10857109999779,53528.12148024
2023-06-27,19:16:12.000,178,10988718,14405,0,1687893371,13110.206804929992,73.0380798000042,53528.1424416
2023-06-27,19:16:13.000,178,10988679,14325,0,1687893372,13110.200068619997,72.98873589000141,53528.16340296
2023-06-27,19:16:14.000,178,10988691,14165,0,1687893373,13110.146178139992,72.98873589000141,53528.07955752001
2023-06-27,19:16:15.000,178,10988684,14205,0,1687893374,13110.220277549997,72.93939197999862,53528.19833856001
2023-06-27,19:16:16.000,178,10988680,14165,0,1687893375,13110.247222789993,72.91119546000118,53528.1424416
2023-06-27,19:16:17.000,178,10988674,14125,0,1687893376,13110.173123380002,72.86185154999839,53528.10750600001
2023-06-27,19:16:18.000,178,10988730,14125,0,1687893377,13110.193332310002,72.84775328999967,53528.184364320005
2023-06-27,19:16:19.000,178,10988679,14205,0,1687893378,13110.220277549997,72.78431111999816,53528.17039008
2023-06-27,19:16:20.000,178,10988656,14125,0,1687893379,13110.294376960002,72.76316373000009,53528.24026128
2023-06-27,19:16:21.000,178,10988729,14405,0,1687893380,13110.267431719993,72.74201634000201,53528.29615824001
2023-06-27,19:16:22.000,178,10988702,14485,0,1687893381,13110.213541240002,72.73496721000265,53528.282184
2023-06-27,19:16:23.000,178,10988720,14325,0,1687893382,13110.206804929992,72.68562329999986,53528.26122264
2023-06-27,19:16:24.000,178,10988671,14245,0,1687893383,13110.206804929992,72.6785741700005,53528.26122264
2023-06-27,19:16:25.000,178,10988694,14285,0,1687893384,13110.146178139992,72.62923025999771,53528.303145360005
2023-06-27,19:16:26.000,178,10988716,14485,0,1687893385,13110.072078730002,72.6433285200037,53528.254235520006
2023-06-27,19:16:27.000,178,10988664,14245,0,1687893386,13110.045133489992,72.60808286999963,53528.254235520006
2023-06-27,19:16:28.000,178,10988715,14045,0,1687893387,13110.058606109997,72.62218112999835,53528.31013248
2023-06-27,19:16:29.000,178,10988718,14405,0,1687893388,13109.991243010001,72.58693548000156,53528.33808096
2023-06-27,19:16:30.000,178,10988739,14365,0,1687893389,13109.930616220001,72.62218112999835,53528.282184
2023-06-27,19:16:31.000,178,10988703,14485,0,1687893390,13109.836307879996,72.63627939000435,53528.22628704001
2023-06-27,19:16:32.000,178,10988698,14485,0,1687893391,13109.755472159995,72.66447591000178,53528.2123128
2023-06-27,19:16:33.000,178,10988662,14405,0,1687893392,13109.74199953999,72.65742678000242,53528.22628704001
2023-06-27,19:16:34.000,178,10988698,14405,0,1687893393,13109.6476912,72.67152504000114,53528.17039008
2023-06-27,19:16:35.000,178,10988680,14565,0,1687893394,13109.66790013,72.65742678000242,53528.21929992
2023-06-27,19:16:36.000,178,10988703,14085,0,1687893395,13109.66116381999,72.68562329999986,53528.21929992
2023-06-27,19:16:37.000,178,10988672,14405,0,1687893396,13109.634218579995,72.66447591000178,53528.19833856001
2023-06-27,19:16:38.000,178,10988706,14285,0,1687893397,13109.51970130999,72.69972155999858,53528.10051888
2023-06-27,19:16:39.000,178,10988746,14485,0,1687893398,13109.50622869,72.69972155999858,53528.14942872
2023-06-27,19:16:40.000,178,10988686,14405,0,1687893399,13109.51970130999,72.70677068999794,53528.1424416
2023-06-27,19:16:41.000,178,10988667,14365,0,1687893400,13109.411920349994,72.69267242999922,53528.0026992
2023-06-27,19:16:42.000,178,10988701,14245,0,1687893401,13109.492756069994,72.72791808000329,53527.99571208
2023-06-27,19:16:43.000,178,10988687,14485,0,1687893402,13109.56685548,72.74201634000201,53528.03064768001
2023-06-27,19:16:44.000,178,10988666,14565,0,1687893403,13109.492756069994,72.74906547000137,53527.967763600005
2023-06-27,19:16:45.000,178,10988678,14285,0,1687893404,13109.52643762,72.72791808000329,53527.97475072
2023-06-27,19:16:46.000,178,10988681,14045,0,1687893405,13109.492756069994,72.76316373000009,53527.92584088
2023-06-27,19:16:47.000,178,10988671,14325,0,1687893406,13109.472547139994,72.72791808000329,53527.93981512001
2023-06-27,19:16:48.000,178,10988680,14565,0,1687893407,13109.391711419994,72.69267242999922,53527.81404696
2023-06-27,19:16:49.000,178,10988674,14405,0,1687893408,13109.411920349994,72.6433285200037,53527.87693104
2023-06-27,19:16:50.000,178,10988701,14205,0,1687893409,13109.324348319999,72.69972155999858,53527.82103408001
2023-06-27,19:16:51.000,178,10988710,14525,0,1687893410,13109.391711419994,72.58693548000156,53527.869943920006
2023-06-27,19:16:52.000,178,10988670,14445,0,1687893411,13109.351293559994,72.5798863500022,53527.86295680001
2023-06-27,19:16:53.000,178,10988682,14485,0,1687893412,13109.297403079989,72.51644418000069,53527.8280212
2023-06-27,19:16:54.000,178,10988650,14405,0,1687893413,13109.243512599998,72.50234592000197,53527.74417576001
2023-06-27,19:16:55.000,178,10988685,14245,0,1687893414,13109.115522710003,72.44595287999982,53527.66033032
2023-06-27,19:16:56.000,178,10988702,14485,0,1687893415,13109.088577469993,72.43890375000046,53527.59744624
2023-06-27,19:16:57.000,178,10988699,14245,0,1687893416,13109.061632229997,72.3684124499996,53527.6882788
2023-06-27,19:16:58.000,178,10988719,14725,0,1687893417,13109.021214369997,72.37546157999896,53527.70924016
2023-06-27,19:16:59.000,178,10988672,14285,0,1687893418,13108.987532819992,72.38955983999767,53527.681291680005
2023-06-27,19:17:00.000,178,10988697,14085,0,1687893419,13108.933642340002,72.3684124499996,53527.6184076
2023-06-27,19:17:01.000,178,10988747,14485,0,1687893420,13109.054895920002,72.3684124499996,53527.75815
2023-06-27,19:17:02.000,178,10988701,14205,0,1687893421,13109.021214369997,72.39660897000431,53527.57648488001
2023-06-27,19:17:03.000,178,10988698,14365,0,1687893422,13109.081841159998,72.37546157999896,53527.64635608
2023-06-27,19:17:04.000,178,10988695,14525,0,1687893423,13109.048159609993,72.40365810000367,53527.59744624
2023-06-27,19:17:05.000,178,10988697,14365,0,1687893424,13109.155940569988,72.47414940000453,53527.52058792
2023-06-27,19:17:06.000,178,10988698,14045,0,1687893425,13109.364766179999,72.55873896000412,53527.6882788
2023-06-27,19:17:07.000,178,10988673,14205,0,1687893426,13109.492756069994,72.6785741700005,53527.73718864
2023-06-27,19:17:08.000,178,10988681,14605,0,1687893427,13109.49949237999,72.7913602500048,53527.6882788
2023-06-27,19:17:09.000,178,10988738,14245,0,1687893428,13109.45907451999,72.79840938000416,53527.66033032
2023-06-27,19:17:10.000,178,10988756,14365,0,1687893429,13109.49949237999,72.83365503000095,53527.69526592001
2023-06-27,19:17:11.000,178,10988727,14645,0,1687893430,13109.54664655,72.80545851000352,53527.67430456001
2023-06-27,19:17:12.000,178,10988684,14405,0,1687893431,13109.53991023999,72.83365503000095,53527.59045912
2023-06-27,19:17:13.000,178,10988645,14205,0,1687893432,13109.634218579995,72.84070416000031,53527.66731744
2023-06-27,19:17:14.000,178,10988690,14565,0,1687893433,13109.60727334,72.85480241999903,53527.66731744
2023-06-27,19:17:15.000,178,10988671,14285,0,1687893434,13109.66116381999,72.83365503000095,53527.66731744
2023-06-27,19:17:16.000,178,10988708,14285,0,1687893435,13109.70831799,72.85480241999903,53527.702253040006
2023-06-27,19:17:17.000,178,10988731,14205,0,1687893436,13109.755472159995,72.81250764000288,53527.73718864
2023-06-27,19:17:18.000,178,10988718,14285,0,1687893437,13109.735263229995,72.94644110999798,53527.60443336001
2023-06-27,19:17:19.000,178,10988729,14565,0,1687893438,13109.80936264,72.96053937000397,53527.72321440001
2023-06-27,19:17:20.000,178,10988711,14405,0,1687893439,13109.876725739996,72.96053937000397,53527.72321440001
2023-06-27,19:17:21.000,178,10988688,14565,0,1687893440,13109.923879909991,72.95349024000461,53527.74417576001
2023-06-27,19:17:22.000,178,10988707,14445,0,1687893441,13109.91040729,72.96758850000333,53527.65334320001
2023-06-27,19:17:23.000,178,10988701,14325,0,1687893442,13110.004715629992,72.93234284999926,53527.77911136
2023-06-27,19:17:24.000,178,10988677,14485,0,1687893443,13109.977770389996,72.98168676000205,53527.69526592001
2023-06-27,19:17:25.000,178,10988730,14485,0,1687893444,13110.092287660002,72.93939197999862,53527.77911136
2023-06-27,19:17:26.000,178,10988730,14245,0,1687893445,13110.051869800001,72.94644110999798,53527.85596968
2023-06-27,19:17:27.000,178,10988704,14325,0,1687893446,13110.031660870001,72.94644110999798,53527.77212424001
2023-06-27,19:17:28.000,178,10988699,14245,0,1687893447,13109.964297769991,72.99578502000077,53527.66731744
2023-06-27,19:17:29.000,178,10988670,14245,0,1687893448,13109.977770389996,72.95349024000461,53527.751162880006
2023-06-27,19:17:30.000,178,10988710,14365,0,1687893449,13110.058606109997,73.00283415000013,53527.8280212
2023-06-27,19:17:31.000,178,10988679,14645,0,1687893450,13110.152914450002,73.0239815399982,53527.86295680001
2023-06-27,19:17:32.000,178,10988689,14485,0,1687893451,13110.072078730002,73.06627632000163,53527.848982560005
2023-06-27,19:17:33.000,178,10988711,14085,0,1687893452,13110.038397179997,73.08742370999971,53527.78609848
2023-06-27,19:17:34.000,178,10988692,14565,0,1687893453,13110.045133489992,73.06627632000163,53527.84199544001
2023-06-27,19:17:35.000,178,10988703,14205,0,1687893454,13109.984506699991,73.09447283999907,53527.77212424001
2023-06-27,19:17:36.000,178,10988675,14245,0,1687893455,13109.964297769991,73.09447283999907,53527.85596968
2023-06-27,19:17:37.000,178,10988711,14325,0,1687893456,13109.930616220001,73.073325450001,53527.92584088
2023-06-27,19:17:38.000,178,10988689,14165,0,1687893457,13109.836307879996,73.08037458000035,53527.8280212
2023-06-27,19:17:39.000,178,10988674,14205,0,1687893458,13109.856516809996,73.03103067000484,53527.91186664001
2023-06-27,19:17:40.000,178,10988664,14245,0,1687893459,13109.76220846999,73.05922719000228,53527.84199544001
2023-06-27,19:17:41.000,178,10988708,14285,0,1687893460,13109.74873585,73.05217806000292,53527.86295680001
2023-06-27,19:17:42.000,178,10988692,14085,0,1687893461,13109.634218579995,73.05922719000228,53527.78609848
2023-06-27,19:17:43.000,178,10988649,14205,0,1687893462,13109.66790013,72.99578502000077,53527.87693104
2023-06-27,19:17:44.000,178,10988673,14405,0,1687893463,13109.66116381999,73.0239815399982,53527.848982560005
2023-06-27,19:17:45.000,178,10988706,14205,0,1687893464,13109.654427509995,72.99578502000077,53527.84199544001
2023-06-27,19:17:46.000,178,10988660,14205,0,1687893465,13109.66790013,72.98168676000205,53527.85596968
2023-06-27,19:17:47.000,178,10988714,14285,0,1687893466,13109.82283525999,72.94644110999798,53527.86295680001
2023-06-27,19:17:48.000,178,10988695,14245,0,1687893467,13109.836307879996,72.98873589000141,53527.918853760006
2023-06-27,19:17:49.000,178,10988726,14685,0,1687893468,13109.86998943,72.97463763000269,53527.918853760006
2023-06-27,19:17:50.000,178,10988700,14405,0,1687893469,13109.82957157,73.00988327999949,53527.81404696
2023-06-27,19:17:51.000,178,10988657,14285,0,1687893470,13109.937352529996,73.00283415000013,53527.84199544001
2023-06-27,19:17:52.000,178,10988692,14445,0,1687893471,13110.038397179997,73.03103067000484,53527.86295680001
2023-06-27,19:17:53.000,178,10988662,14565,0,1687893472,13110.065342419992,73.05922719000228,53527.84199544001
2023-06-27,19:17:54.000,178,10988680,14165,0,1687893473,13110.078815039997,73.1367676200025,53527.74417576001
2023-06-27,19:17:55.000,178,10988670,14165,0,1687893474,13110.139441829997,73.12971849000314,53527.79308560001
2023-06-27,19:17:56.000,178,10988695,14085,0,1687893475,13110.240486479997,73.14381675000186,53527.87693104
2023-06-27,19:17:57.000,178,10988675,14525,0,1687893476,13110.307849579993,73.17906239999866,53527.82103408001
2023-06-27,19:17:58.000,178,10988645,14525,0,1687893477,13110.355003750003,73.2354554400008,53527.87693104
2023-06-27,19:17:59.000,178,10988700,14725,0,1687893478,13110.422366849998,73.25660282999888,53527.967763600005
2023-06-27,19:18:00.000,178,10988717,14205,0,1687893479,13110.449312089993,73.33414325999911,53527.92584088
2023-06-27,19:18:01.000,178,10988693,14245,0,1687893480,13110.429103159993,73.35529065000446,53527.85596968
2023-06-27,19:18:02.000,178,10988730,14445,0,1687893481,13110.489729949993,73.4187328199987,53527.98173784
2023-06-27,19:18:03.000,178,10988718,14245,0,1687893482,13110.624456149999,73.39758543000062,53528.0725704
2023-06-27,19:18:04.000,178,10988710,14405,0,1687893483,13110.590774599994,73.42578194999805,53528.03064768001
2023-06-27,19:18:05.000,178,10988725,14085,0,1687893484,13110.550356739994,73.44692934000341,53528.037634800006
2023-06-27,19:18:06.000,178,10988706,14525,0,1687893485,13110.570565669994,73.46102760000213,53528.07955752001
2023-06-27,19:18:07.000,178,10988730,14245,0,1687893486,13110.543620429999,73.46807673000148,53528.12148024
2023-06-27,19:18:08.000,178,10988695,14085,0,1687893487,13110.408894229993,73.46807673000148,53528.10750600001
2023-06-27,19:18:09.000,178,10988704,14445,0,1687893488,13110.476257329989,73.41168368999934,53528.135454480005
2023-06-27,19:18:10.000,178,10988701,14405,0,1687893489,13110.442575779998,73.43283108000469,53528.065583280004
2023-06-27,19:18:11.000,178,10988686,14485,0,1687893490,13110.482993639998,73.39053630000126,53528.233274160004
2023-06-27,19:18:12.000,178,10988730,14245,0,1687893491,13110.442575779998,73.40463455999998,53528.184364320005
2023-06-27,19:18:13.000,178,10988667,14285,0,1687893492,13110.489729949993,73.37643804000254,53528.24724840001
2023-06-27,19:18:14.000,178,10988746,14045,0,1687893493,13110.456048399989,73.39758543000062,53528.21929992
2023-06-27,19:18:15.000,178,10988723,14365,0,1687893494,13110.509938879994,73.34119238999847,53528.12148024
2023-06-27,19:18:16.000,178,10988713,14645,0,1687893495,13110.496466259989,73.35529065000446,53528.24724840001
2023-06-27,19:18:17.000,178,10988717,14125,0,1687893496,13110.557093049989,73.33414325999911,53528.233274160004
2023-06-27,19:18:18.000,178,10988664,14325,0,1687893497,13110.530147809994,73.32004500000039,53528.19135144
2023-06-27,19:18:19.000,178,10988662,14365,0,1687893498,13110.570565669994,73.34119238999847,53528.24724840001
2023-06-27,19:18:20.000,178,10988738,14365,0,1687893499,13110.61771983999,73.32004500000039,53528.254235520006
2023-06-27,19:18:21.000,178,10988711,14365,0,1687893500,13110.651401389994,73.32004500000039,53528.27519688001
2023-06-27,19:18:22.000,178,10988741,14565,0,1687893501,13110.624456149999,73.32709412999975,53528.12148024
2023-06-27,19:18:23.000,178,10988697,14445,0,1687893502,13110.664874009999,73.32004500000039,53528.282184
2023-06-27,19:18:24.000,178,10988711,14725,0,1687893503,13110.752446039995,73.32709412999975,53528.27519688001
2023-06-27,19:18:25.000,178,10988721,14125,0,1687893504,13110.691819249994,73.30594674000167,53528.21929992
2023-06-27,19:18:26.000,178,10988705,14045,0,1687893505,13110.79960020999,73.32709412999975,53528.34506808001
2023-06-27,19:18:27.000,178,10988696,14325,0,1687893506,13110.90738117,73.33414325999911,53528.33109384
2023-06-27,19:18:28.000,178,10988687,14325,0,1687893507,13110.893908549995,73.41168368999934,53528.26122264
2023-06-27,19:18:29.000,178,10988732,14485,0,1687893508,13110.94106271999,73.4187328199987,53528.28917112
2023-06-27,19:18:30.000,178,10988740,14365,0,1687893509,13110.98821689,73.42578194999805,53528.36602944001
2023-06-27,19:18:31.000,178,10988701,14285,0,1687893510,13111.02863475,73.44692934000341,53528.33109384
2023-06-27,19:18:32.000,178,10988674,14445,0,1687893511,13111.116206779996,73.52446977000363,53528.32410672001
2023-06-27,19:18:33.000,178,10988715,14405,0,1687893512,13111.149888330001,73.54561716000171,53528.3171196
2023-06-27,19:18:34.000,178,10988726,14445,0,1687893513,13111.143152019991,73.60201020000386,53528.282184
2023-06-27,19:18:35.000,178,10988674,14205,0,1687893514,13111.163360949991,73.65135410999937,53528.29615824001
2023-06-27,19:18:36.000,178,10988714,14165,0,1687893515,13111.237460359996,73.65135410999937,53528.39397792001
2023-06-27,19:18:37.000,178,10988710,14045,0,1687893516,13111.284614529992,73.70069802000216,53528.400965040004
2023-06-27,19:18:38.000,178,10988664,14405,0,1687893517,13111.183569879991,73.7288945399996,53528.32410672001
2023-06-27,19:18:39.000,178,10988707,14325,0,1687893518,13111.190306190001,73.72184541000024,53528.43590064
2023-06-27,19:18:40.000,178,10988667,14445,0,1687893519,13111.210515120001,73.75004192999768,53528.421926400006
2023-06-27,19:18:41.000,178,10988659,14565,0,1687893520,13111.203778809991,73.73594366999896,53528.41493928001
2023-06-27,19:18:42.000,178,10988691,14285,0,1687893521,13111.143152019991,73.75004192999768,53528.37301656001
2023-06-27,19:18:43.000,178,10988667,14485,0,1687893522,13111.163360949991,73.77118932000303,53528.456862
2023-06-27,19:18:44.000,178,10988688,14245,0,1687893523,13111.10947047,73.76414019000367,53528.352055200005
2023-06-27,19:18:45.000,178,10988739,14325,0,1687893524,13111.122943089991,73.77118932000303,53528.3869908
2023-06-27,19:18:46.000,178,10988708,14405,0,1687893525,13111.06905261,73.76414019000367,53528.352055200005
2023-06-27,19:18:47.000,178,10988685,14365,0,1687893526,13111.10947047,73.75004192999768,53528.37301656001
2023-06-27,19:18:48.000,178,10988640,14405,0,1687893527,13111.015162129996,73.79233671000111,53528.282184
2023-06-27,19:18:49.000,178,10988686,14565,0,1687893528,13111.062316299991,73.75709106000431,53528.303145360005
2023-06-27,19:18:50.000,178,10988714,14565,0,1687893529,13111.06905261,73.77823845000239,53528.41493928001
2023-06-27,19:18:51.000,178,10988668,14565,0,1687893530,13111.095997849996,73.70069802000216,53528.37301656001
2023-06-27,19:18:52.000,178,10988678,14405,0,1687893531,13111.00168950999,73.5949610700045,53528.352055200005
2023-06-27,19:18:53.000,178,10988667,14165,0,1687893532,13111.055579989996,73.43988021000405,53528.303145360005
2023-06-27,19:18:54.000,178,10988697,14325,0,1687893533,13111.00168950999,73.32709412999975,53528.34506808001
2023-06-27,19:18:55.000,178,10988658,14325,0,1687893534,13110.954535339995,73.18611152999802,53528.233274160004
2023-06-27,19:18:56.000,178,10988669,14005,0,1687893535,13110.98148057999,72.9252937199999,53528.27519688001
2023-06-27,19:18:57.000,178,10988682,14445,0,1687893536,13111.02863475,72.5798863500022,53528.34506808001
2023-06-27,19:18:58.000,178,10988683,14445,0,1687893537,13110.98821689,72.15693855000427,53528.3171196
2023-06-27,19:18:59.000,178,10988685,14405,0,1687893538,13110.88043592999,71.74103987999843,53528.21929992
2023-06-27,19:19:00.000,178,10988692,14725,0,1687893539,13110.75918234999,71.22645339000155,53528.1424416
2023-06-27,19:19:01.000,178,10988702,14205,0,1687893540,13110.550356739994,70.58498256000166,53528.12148024
2023-06-27,19:19:02.000,178,10988667,14525,0,1687893541,13110.193332310002,69.8095782599994,53528.05160904
2023-06-27,19:19:03.000,178,10988663,14685,0,1687893542,13109.816098949996,68.90024049000203,53527.91186664001
2023-06-27,19:19:04.000,178,10988671,14485,0,1687893543,13109.216567359988,68.01205011000275,53527.800072720005
2023-06-27,19:19:05.000,178,10988688,14325,0,1687893544,13108.576617909996,66.99697539000044,53527.71622728
2023-06-27,19:19:06.000,178,10988692,14205,0,1687893545,13107.916459530003,65.7069846000013,53527.64635608
2023-06-27,19:19:07.000,178,10988673,14325,0,1687893546,13106.98011243999,64.22666729999764,53527.513600800004
2023-06-27,19:19:08.000,178,10988669,14285,0,1687893547,13105.531805789993,62.90143086000171,53527.4437296
2023-06-27,19:19:09.000,178,10988689,14405,0,1687893548,13103.281878249989,62.47143393000442,53527.17123192001
2023-06-27,19:19:10.000,178,10988714,14285,0,1687893549,13100.493045909992,63.78257211000164,53526.66117216
2023-06-27,19:19:11.000,178,10988701,14325,0,1687893550,13098.142073720002,67.27189146000455,53526.27688056
2023-06-27,19:19:12.000,178,10988702,14365,0,1687893551,13097.151836149998,73.67250150000473,53525.68297536001
2023-06-27,19:19:13.000,178,10988686,14565,0,1687893552,13098.660769589995,81.5040849299985,53524.95631488
2023-06-27,19:19:14.000,178,10988659,14285,0,1687893553,13102.22427757999,87.8483019300038,53524.60695888001
2023-06-27,19:19:15.000,178,10988677,14165,0,1687893554,13106.25259096,91.18254041999899,53524.74670128
2023-06-27,19:19:16.000,178,10988700,14565,0,1687893555,13109.6476912,92.16941862000385,53524.94234064001
2023-06-27,19:19:17.000,178,10988746,14405,0,1687893556,13111.641638959998,91.26008084999921,53525.07509592
2023-06-27,19:19:18.000,178,10988688,14485,0,1687893557,13112.699239629997,89.92779528000392,53525.7668208
2023-06-27,19:19:19.000,178,10988659,14285,0,1687893558,13113.40655218,88.59550971000135,53526.48649416
2023-06-27,19:19:20.000,178,10988690,14605,0,1687893559,13113.561487309991,87.34781369999837,53526.76597896001
2023-06-27,19:19:21.000,178,10988728,14645,0,1687893560,13113.514333139996,86.11421595000138,53527.010528160004
2023-06-27,19:19:22.000,178,10988701,14565,0,1687893561,13113.54801469,85.06389558000228,53527.22014176001
2023-06-27,19:19:23.000,178,10988685,14125,0,1687893562,13113.595168859996,84.19685259000107,53527.248090240006
2023-06-27,19:19:24.000,178,10988674,14365,0,1687893563,13113.494124209996,83.3721043800033,53527.40879400001
2023-06-27,19:19:25.000,178,10988689,14765,0,1687893564,13113.581696239991,82.54735616999824,53527.702253040006
2023-06-27,19:19:26.000,178,10988704,14405,0,1687893565,13113.642323029992,81.84949230000348,53527.869943920006
2023-06-27,19:19:27.000,178,10988727,14325,0,1687893566,13113.628850410001,81.29261103000317,53527.89090528001
2023-06-27,19:19:28.000,178,10988716,14285,0,1687893567,13113.52780576,80.77097540999966,53527.897892400004
2023-06-27,19:19:29.000,178,10988669,14805,0,1687893568,13113.554750999996,80.28458544000023,53528.04462192
2023-06-27,19:19:30.000,178,10988702,14485,0,1687893569,13113.588432550001,79.83344112000486,53528.22628704001
2023-06-27,19:19:31.000,178,10988676,14285,0,1687893570,13113.635586719996,79.43868984000437,53528.24026128
2023-06-27,19:19:32.000,178,10988675,14205,0,1687893571,13113.494124209996,79.10033159999875,53528.24724840001
2023-06-27,19:19:33.000,178,10988642,14485,0,1687893572,13113.433497419996,78.78312074999849,53528.36602944001
2023-06-27,19:19:34.000,178,10988734,14485,0,1687893573,13113.31898014999,78.48705729000358,53528.41493928001
2023-06-27,19:19:35.000,178,10988715,14525,0,1687893574,13113.23814442999,78.26148513000226,53528.37301656001
2023-06-27,19:19:36.000,178,10988680,14325,0,1687893575,13113.20446288,78.06410948999837,53528.49179760001
2023-06-27,19:19:37.000,178,10988694,14285,0,1687893576,13113.170781329994,77.83853733000433,53528.49179760001
2023-06-27,19:19:38.000,178,10988691,14205,0,1687893577,13113.089945609994,77.6975547300026,53528.42891352
2023-06-27,19:19:39.000,178,10988736,14725,0,1687893578,13113.015846199989,77.47198257000127,53528.51275896001
2023-06-27,19:19:40.000,178,10988701,14045,0,1687893579,13112.975428339989,77.3380490999989,53528.54070744001
2023-06-27,19:19:41.000,178,10988704,14245,0,1687893580,13112.887856309993,77.21116476000316,53528.5966044
2023-06-27,19:19:42.000,178,10988701,14405,0,1687893581,13112.753130110003,77.11247694000485,53528.638527120005
2023-06-27,19:19:43.000,178,10988708,14245,0,1687893582,13112.672294390002,77.03493651000463,53528.638527120005
2023-06-27,19:19:44.000,178,10988708,14205,0,1687893583,13112.517359259997,76.9926417300012,53528.67346272
2023-06-27,19:19:45.000,178,10988688,14445,0,1687893584,13112.342215199991,76.88690478000353,53528.61756576
2023-06-27,19:19:46.000,178,10988680,14405,0,1687893585,13112.254643169996,76.87280652000481,53528.64551424
2023-06-27,19:19:47.000,178,10988689,14325,0,1687893586,13112.22096161999,76.83756087000074,53528.72935968001
2023-06-27,19:19:48.000,178,10988672,14245,0,1687893587,13112.14012589999,76.77411869999924,53528.70141120001
2023-06-27,19:19:49.000,178,10988663,14245,0,1687893588,13112.05929017999,76.71772566000436,53528.72935968001
2023-06-27,19:19:50.000,178,10988719,14645,0,1687893589,13111.92456398,76.68952913999965,53528.71538544
2023-06-27,19:19:51.000,178,10988680,14645,0,1687893590,13111.870673499994,76.64018523000414,53528.65250136
2023-06-27,19:19:52.000,178,10988658,14765,0,1687893591,13111.830255639994,76.61198870999942,53528.67346272
2023-06-27,19:19:53.000,178,10988721,14285,0,1687893592,13111.769628849994,76.5978904500007,53528.75032104001
2023-06-27,19:19:54.000,178,10988667,14565,0,1687893593,13111.668584199993,76.60493958000006,53528.71538544
2023-06-27,19:19:55.000,178,10988666,14365,0,1687893594,13111.628166339993,76.57674306000263,53528.7712824
2023-06-27,19:19:56.000,178,10988701,14285,0,1687893595,13111.614693719988,76.55559567000455,53528.79224376
2023-06-27,19:19:57.000,178,10988685,14405,0,1687893596,13111.560803239998,76.5978904500007,53528.70141120001
2023-06-27,19:19:58.000,178,10988715,14325,0,1687893597,13111.500176449998,76.57674306000263,53528.76429528
2023-06-27,19:19:59.000,178,10988696,14405,0,1687893598,13111.466494899993,76.59084132000135,53528.70141120001
2023-06-27,19:20:00.000,178,10988632,14365,0,1687893599,13111.338505009997,76.63313610000478,53528.67346272
2023-06-27,19:20:01.000,178,10988698,14765,0,1687893600,13111.304823459992,76.62608696999814,53528.68044984001
2023-06-27,19:20:02.000,178,10988659,14365,0,1687893601,13111.311559770002,76.63313610000478,53528.78525664
2023-06-27,19:20:03.000,178,10988653,14885,0,1687893602,13111.291350840002,76.69657826999901,53528.736346800004
2023-06-27,19:20:04.000,178,10988657,14445,0,1687893603,13111.210515120001,76.71772566000436,53528.78525664
2023-06-27,19:20:05.000,178,10988678,14445,0,1687893604,13111.143152019991,76.7459221800018,53528.67346272
2023-06-27,19:20:06.000,178,10988685,14405,0,1687893605,13111.149888330001,76.78821695999795,53528.81320512
2023-06-27,19:20:07.000,178,10988659,14365,0,1687893606,13111.176833569996,76.80231522000395,53528.81320512
2023-06-27,19:20:08.000,178,10988661,14405,0,1687893607,13111.170097260001,76.82346261000203,53528.83416648
2023-06-27,19:20:09.000,178,10988685,14685,0,1687893608,13111.122943089991,76.87985565000417,53528.736346800004
2023-06-27,19:20:10.000,178,10988687,14525,0,1687893609,13111.102734159991,76.89395391000289,53528.77826952001
2023-06-27,19:20:11.000,178,10988707,14565,0,1687893610,13111.176833569996,76.95034694999777,53528.86910208001
2023-06-27,19:20:12.000,178,10988700,14565,0,1687893611,13111.1296794,76.96444521000376,53528.88307632
2023-06-27,19:20:13.000,178,10988671,14205,0,1687893612,13111.163360949991,76.97149434000312,53528.8411536
2023-06-27,19:20:14.000,178,10988689,14765,0,1687893613,13111.06905261,77.00673998999991,53528.82019224
2023-06-27,19:20:15.000,178,10988709,14725,0,1687893614,13111.055579989996,77.04903477000335,53528.70839832001
2023-06-27,19:20:16.000,178,10988706,14365,0,1687893615,13111.062316299991,77.07723129000078,53528.687436960005
2023-06-27,19:20:17.000,178,10988688,14245,0,1687893616,13111.102734159991,77.0560839000027,53528.806218000005
2023-06-27,19:20:18.000,178,10988670,14485,0,1687893617,13111.1296794,77.01378911999927,53528.7712824
2023-06-27,19:20:19.000,178,10988667,14445,0,1687893618,13111.075788919996,76.99969086000056,53528.82717936001
2023-06-27,19:20:20.000,178,10988714,14525,0,1687893619,13111.015162129996,76.98559260000184,53528.7712824
2023-06-27,19:20:21.000,178,10988691,14405,0,1687893620,13111.055579989996,76.90805217000161,53528.83416648
2023-06-27,19:20:22.000,178,10988707,14405,0,1687893621,13110.994953199996,76.87280652000481,53528.806218000005
2023-06-27,19:20:23.000,178,10988676,14725,0,1687893622,13110.98821689,76.8446100000001,53528.76429528
2023-06-27,19:20:24.000,178,10988709,14645,0,1687893623,13110.94779903,76.81641348000267,53528.757308160006
2023-06-27,19:20:25.000,178,10988701,14565,0,1687893624,13110.96127164999,76.80231522000395,53528.70839832001
2023-06-27,19:20:26.000,178,10988686,14925,0,1687893625,13111.055579989996,76.77411869999924,53528.82717936001
2023-06-27,19:20:27.000,178,10988686,14205,0,1687893626,13111.06905261,76.75297131000116,53528.855127840005
2023-06-27,19:20:28.000,178,10988662,14565,0,1687893627,13111.02863475,76.7459221800018,53528.79224376
2023-06-27,19:20:29.000,178,10988731,14205,0,1687893628,13111.015162129996,76.73887305000244,53528.82019224
2023-06-27,19:20:30.000,178,10988664,14365,0,1687893629,13111.02863475,76.73182392000308,53528.86211496
2023-06-27,19:20:31.000,178,10988651,14445,0,1687893630,13111.04884368,76.73182392000308,53528.7712824
2023-06-27,19:20:32.000,178,10988683,14325,0,1687893631,13111.035371059996,76.72477479000372,53528.76429528
2023-06-27,19:20:33.000,178,10988698,14365,0,1687893632,13111.02189843999,76.71067652999773,53528.69442408
2023-06-27,19:20:34.000,178,10988672,14485,0,1687893633,13111.00842582,76.7459221800018,53528.70141120001
2023-06-27,19:20:35.000,178,10988658,14445,0,1687893634,13111.00168950999,76.76706956999988,53528.67346272
2023-06-27,19:20:36.000,178,10988666,14645,0,1687893635,13111.04884368,76.72477479000372,53528.76429528
2023-06-27,19:20:37.000,178,10988701,14365,0,1687893636,13110.98821689,76.76002044000052,53528.72237256
2023-06-27,19:20:38.000,178,10988703,14045,0,1687893637,13111.02863475,76.7811678299986,53528.7712824
2023-06-27,19:20:39.000,178,10988695,14245,0,1687893638,13110.9275901,76.7811678299986,53528.67346272
2023-06-27,19:20:40.000,178,10988727,14325,0,1687893639,13110.92085378999,76.75297131000116,53528.71538544
2023-06-27,19:20:41.000,178,10988710,14565,0,1687893640,13110.914117479995,76.73887305000244,53528.72237256
2023-06-27,19:20:42.000,178,10988686,14405,0,1687893641,13110.90064485999,76.71067652999773,53528.74333392
2023-06-27,19:20:43.000,178,10988728,14565,0,1687893642,13110.84001806999,76.71772566000436,53528.72237256
2023-06-27,19:20:44.000,178,10988670,14245,0,1687893643,13110.81980913999,76.71067652999773,53528.736346800004
2023-06-27,19:20:45.000,178,10988717,14365,0,1687893644,13110.86022699999,76.69657826999901,53528.78525664
2023-06-27,19:20:46.000,178,10988632,14525,0,1687893645,13110.813072829995,76.69657826999901,53528.69442408
2023-06-27,19:20:47.000,178,10988716,14325,0,1687893646,13110.71876448999,76.66838175000157,53528.60359152
2023-06-27,19:20:48.000,178,10988657,14405,0,1687893647,13110.69855555999,76.60493958000006,53528.64551424
2023-06-27,19:20:49.000,178,10988650,14245,0,1687893648,13110.732237109994,76.56969393000327,53528.69442408
2023-06-27,19:20:50.000,178,10988725,14245,0,1687893649,13110.77939127999,76.52739914999984,53528.74333392
2023-06-27,19:20:51.000,178,10988667,14365,0,1687893650,13110.752446039995,76.47805524000432,53528.61756576
2023-06-27,19:20:52.000,178,10988677,14565,0,1687893651,13110.732237109994,76.42871133000153,53528.687436960005
2023-06-27,19:20:53.000,178,10988669,14405,0,1687893652,13110.77939127999,76.40756394000346,53528.76429528
2023-06-27,19:20:54.000,178,10988685,14445,0,1687893653,13110.752446039995,76.33707264000259,53528.75032104001
2023-06-27,19:20:55.000,178,10988666,14285,0,1687893654,13110.71876448999,76.30887611999788,53528.687436960005
2023-06-27,19:20:56.000,178,10988687,14645,0,1687893655,13110.67834662999,76.24543395000364,53528.68044984001
2023-06-27,19:20:57.000,178,10988679,14325,0,1687893656,13110.752446039995,76.20313917000021,53528.79224376
2023-06-27,19:20:58.000,178,10988736,14605,0,1687893657,13110.772654969995,76.17494265000278,53528.79224376
2023-06-27,19:20:59.000,178,10988713,14765,0,1687893658,13110.75918234999,76.1396969999987,53528.74333392
2023-06-27,19:21:00.000,178,10988712,14285,0,1687893659,13110.73897341999,76.09740222000255,53528.79224376
2023-06-27,19:21:01.000,178,10988703,14685,0,1687893660,13110.813072829995,76.12559873999999,53528.86211496
2023-06-27,19:21:02.000,178,10988718,14765,0,1687893661,13110.813072829995,76.12559873999999,53528.8411536
2023-06-27,19:21:03.000,178,10988723,14525,0,1687893662,13110.75918234999,76.11150048000127,53528.77826952001
2023-06-27,19:21:04.000,178,10988693,14285,0,1687893663,13110.79960020999,76.1396969999987,53528.86211496
2023-06-27,19:21:05.000,178,10988692,14245,0,1687893664,13110.74570973,76.13264786999935,53528.79224376
2023-06-27,19:21:06.000,178,10988702,14485,0,1687893665,13110.75918234999,76.16789352000342,53528.84814072001
2023-06-27,19:21:07.000,178,10988728,14325,0,1687893666,13110.84001806999,76.16789352000342,53528.88307632
2023-06-27,19:21:08.000,178,10988704,14405,0,1687893667,13110.833281759995,76.19609004000085,53528.84814072001
2023-06-27,19:21:09.000,178,10988729,14485,0,1687893668,13110.833281759995,76.22428655999829,53528.84814072001
2023-06-27,19:21:10.000,178,10988739,14125,0,1687893669,13110.78612759,76.24543395000364,53528.7712824
2023-06-27,19:21:11.000,178,10988703,14205,0,1687893670,13110.77939127999,76.29477785999916,53528.78525664
2023-06-27,19:21:12.000,178,10988708,14645,0,1687893671,13110.853490689995,76.30182698999852,53528.89705056001
2023-06-27,19:21:13.000,178,10988708,14245,0,1687893672,13110.813072829995,76.33002351000323,53528.84814072001
2023-06-27,19:21:14.000,178,10988697,14725,0,1687893673,13110.82654545,76.3511709000013,53528.79923088001
2023-06-27,19:21:15.000,178,10988696,14365,0,1687893674,13110.94779903,76.35822003000067,53528.924999040006
2023-06-27,19:21:16.000,178,10988705,14205,0,1687893675,13110.96127164999,76.37936741999874,53528.82717936001
2023-06-27,19:21:17.000,178,10988712,14525,0,1687893676,13111.015162129996,76.41461307000282,53528.84814072001
2023-06-27,19:21:18.000,178,10988704,14365,0,1687893677,13110.98821689,76.43576046000089,53528.7712824
2023-06-27,19:21:19.000,178,10988705,14285,0,1687893678,13111.062316299991,76.47805524000432,53528.79224376
2023-06-27,19:21:20.000,178,10988707,14405,0,1687893679,13111.122943089991,76.52035002000048,53528.88307632
2023-06-27,19:21:21.000,178,10988721,14205,0,1687893680,13111.163360949991,76.52739914999984,53528.83416648
2023-06-27,19:21:22.000,178,10988725,14805,0,1687893681,13111.1296794,76.59084132000135,53528.82717936001
2023-06-27,19:21:23.000,178,10988705,14525,0,1687893682,13111.210515120001,76.58379219000199,53528.86910208001
2023-06-27,19:21:24.000,178,10988663,14525,0,1687893683,13111.156624639996,76.62608696999814,53528.79923088001
2023-06-27,19:21:25.000,178,10988739,14565,0,1687893684,13111.176833569996,76.60493958000006,53528.8411536
2023-06-27,19:21:26.000,178,10988654,14245,0,1687893685,13111.183569879991,76.65428349000285,53528.82717936001
2023-06-27,19:21:27.000,178,10988696,14525,0,1687893686,13111.176833569996,76.63313610000478,53528.83416648
2023-06-27,19:21:28.000,178,10988692,14685,0,1687893687,13111.143152019991,76.6472343600035,53528.82019224
2023-06-27,19:21:29.000,178,10988678,14285,0,1687893688,13111.095997849996,76.65428349000285,53528.81320512
2023-06-27,19:21:30.000,178,10988709,14325,0,1687893689,13111.075788919996,76.70362739999837,53528.82019224
2023-06-27,19:21:31.000,178,10988695,14245,0,1687893690,13111.075788919996,76.68952913999965,53528.83416648
2023-06-27,19:21:32.000,178,10988700,14485,0,1687893691,13111.08926154,76.72477479000372,53528.79224376
2023-06-27,19:21:33.000,178,10988649,14485,0,1687893692,13111.02863475,76.69657826999901,53528.82019224
2023-06-27,19:21:34.000,178,10988721,14205,0,1687893693,13110.974744269995,76.72477479000372,53528.78525664
2023-06-27,19:21:35.000,178,10988728,14685,0,1687893694,13110.90738117,76.72477479000372,53528.77826952001
2023-06-27,19:21:36.000,178,10988680,14485,0,1687893695,13110.84001806999,76.7459221800018,53528.74333392
2023-06-27,19:21:37.000,178,10988687,14765,0,1687893696,13110.813072829995,76.72477479000372,53528.81320512
2023-06-27,19:21:38.000,178,10988660,14325,0,1687893697,13110.873699619995,76.72477479000372,53528.87608920001
2023-06-27,19:21:39.000,178,10988695,14485,0,1687893698,13110.88717224,76.73887305000244,53528.924999040006
2023-06-27,19:21:40.000,178,10988691,14405,0,1687893699,13110.90738117,76.82346261000203,53528.89705056001
2023-06-27,19:21:41.000,178,10988689,14205,0,1687893700,13110.86696331,76.80231522000395,53528.78525664
2023-06-27,19:21:42.000,178,10988679,14725,0,1687893701,13110.893908549995,76.85870825999882,53528.855127840005
2023-06-27,19:21:43.000,178,10988715,14405,0,1687893702,13110.90064485999,76.90100304000225,53528.79923088001
2023-06-27,19:21:44.000,178,10988726,14245,0,1687893703,13110.86022699999,76.97149434000312,53528.79224376
2023-06-27,19:21:45.000,178,10988717,14205,0,1687893704,13110.833281759995,76.97854347000248,53528.736346800004
2023-06-27,19:21:46.000,178,10988665,14405,0,1687893705,13110.86022699999,77.02083824999863,53528.67346272
2023-06-27,19:21:47.000,178,10988692,14325,0,1687893706,13110.9275901,77.00673998999991,53528.82019224
2023-06-27,19:21:48.000,178,10988694,14565,0,1687893707,13110.934326409995,77.04903477000335,53528.81320512
2023-06-27,19:21:49.000,178,10988713,14365,0,1687893708,13110.88043592999,77.07723129000078,53528.82717936001
2023-06-27,19:21:50.000,178,10988736,14605,0,1687893709,13110.86022699999,77.07723129000078,53528.7712824
2023-06-27,19:21:51.000,178,10988742,14645,0,1687893710,13110.833281759995,77.0560839000027,53528.77826952001
2023-06-27,19:21:52.000,178,10988710,14485,0,1687893711,13110.88717224,77.10542780999822,53528.88307632
2023-06-27,19:21:53.000,178,10988700,14445,0,1687893712,13110.84001806999,77.08428042000014,53528.855127840005
2023-06-27,19:21:54.000,178,10988694,14405,0,1687893713,13110.76591866,77.10542780999822,53528.79224376
2023-06-27,19:21:55.000,178,10988696,14325,0,1687893714,13110.772654969995,77.08428042000014,53528.79224376
2023-06-27,19:21:56.000,178,10988674,14245,0,1687893715,13110.76591866,77.07723129000078,53528.88307632
2023-06-27,19:21:57.000,178,10988682,14205,0,1687893716,13110.73897341999,77.08428042000014,53528.855127840005
2023-06-27,19:21:58.000,178,10988748,14205,0,1687893717,13110.70529187,77.09837867999886,53528.806218000005
2023-06-27,19:21:59.000,178,10988698,14485,0,1687893718,13110.624456149999,77.11247694000485,53528.82019224
2023-06-27,19:22:00.000,178,10988735,14565,0,1687893719,13110.63792876999,77.14772259000165,53528.78525664
2023-06-27,19:22:01.000,178,10988653,14325,0,1687893720,13110.550356739994,77.09837867999886,53528.757308160006
2023-06-27,19:22:02.000,178,10988701,14565,0,1687893721,13110.563829359999,77.08428042000014,53528.69442408
2023-06-27,19:22:03.000,178,10988681,14525,0,1687893722,13110.577301979989,77.0560839000027,53528.82019224
2023-06-27,19:22:04.000,178,10988716,14285,0,1687893723,13110.543620429999,77.00673998999991,53528.79923088001
2023-06-27,19:22:05.000,178,10988686,14325,0,1687893724,13110.610983529994,76.97854347000248,53528.855127840005
2023-06-27,19:22:06.000,178,10988725,14485,0,1687893725,13110.590774599994,76.92919955999969,53528.83416648
2023-06-27,19:22:07.000,178,10988635,14325,0,1687893726,13110.577301979989,76.90100304000225,53528.82019224
2023-06-27,19:22:08.000,178,10988680,14445,0,1687893727,13110.489729949993,76.87280652000481,53528.757308160006
2023-06-27,19:22:09.000,178,10988733,14685,0,1687893728,13110.476257329989,76.83051174000138,53528.71538544
2023-06-27,19:22:10.000,178,10988713,14285,0,1687893729,13110.496466259989,76.83756087000074,53528.76429528
2023-06-27,19:22:11.000,178,10988683,14605,0,1687893730,13110.557093049989,76.79526609000459,53528.79923088001
2023-06-27,19:22:12.000,178,10988683,14405,0,1687893731,13110.563829359999,76.78821695999795,53528.7712824
2023-06-27,19:22:13.000,178,10988728,14285,0,1687893732,13110.543620429999,76.71772566000436,53528.78525664
2023-06-27,19:22:14.000,178,10988688,14285,0,1687893733,13110.523411499998,76.73182392000308,53528.74333392
2023-06-27,19:22:15.000,178,10988690,14205,0,1687893734,13110.476257329989,76.68952913999965,53528.6664756
2023-06-27,19:22:16.000,178,10988784,14205,0,1687893735,13110.489729949993,76.68952913999965,53528.65948848001
2023-06-27,19:22:17.000,178,10988676,14445,0,1687893736,13110.530147809994,76.70362739999837,53528.70839832001
2023-06-27,19:22:18.000,178,10988723,14045,0,1687893737,13110.584038289999,76.66133262000221,53528.76429528
2023-06-27,19:22:19.000,178,10988689,14165,0,1687893738,13110.610983529994,76.61903783999878,53528.757308160006
2023-06-27,19:22:20.000,178,10988712,14445,0,1687893739,13110.577301979989,76.57674306000263,53528.65948848001
2023-06-27,19:22:21.000,178,10988695,14365,0,1687893740,13110.631192459994,76.54854653999791,53528.65250136
2023-06-27,19:22:22.000,178,10988717,14485,0,1687893741,13110.624456149999,76.56264480000391,53528.54769456
2023-06-27,19:22:23.000,178,10988668,14365,0,1687893742,13110.664874009999,76.56264480000391,53528.61756576
2023-06-27,19:22:24.000,178,10988695,14365,0,1687893743,13110.61771983999,76.56969393000327,53528.61756576
2023-06-27,19:22:25.000,178,10988711,14525,0,1687893744,13110.631192459994,76.54854653999791,53528.61057864001
2023-06-27,19:22:26.000,178,10988692,14285,0,1687893745,13110.67834662999,76.60493958000006,53528.67346272
2023-06-27,19:22:27.000,178,10988681,14285,0,1687893746,13110.691819249994,76.5978904500007,53528.64551424
2023-06-27,19:22:28.000,178,10988685,14405,0,1687893747,13110.691819249994,76.68952913999965,53528.64551424
2023-06-27,19:22:29.000,178,10988679,14285,0,1687893748,13110.69855555999,76.66838175000157,53528.55468168
2023-06-27,19:22:30.000,178,10988650,14565,0,1687893749,13110.71876448999,76.67543088000093,53528.62455288
2023-06-27,19:22:31.000,178,10988701,14285,0,1687893750,13110.7255008,76.68952913999965,53528.64551424
2023-06-27,19:22:32.000,178,10988684,14405,0,1687893751,13110.73897341999,76.73887305000244,53528.68044984001
2023-06-27,19:22:33.000,178,10988708,14245,0,1687893752,13110.772654969995,76.7459221800018,53528.68044984001
2023-06-27,19:22:34.000,178,10988745,14445,0,1687893753,13110.76591866,76.7811678299986,53528.67346272
2023-06-27,19:22:35.000,178,10988692,14285,0,1687893754,13110.813072829995,76.83756087000074,53528.58263016001
2023-06-27,19:22:36.000,178,10988697,14525,0,1687893755,13110.853490689995,76.85870825999882,53528.77826952001
2023-06-27,19:22:37.000,178,10988732,14565,0,1687893756,13110.88043592999,76.79526609000459,53528.76429528
2023-06-27,19:22:38.000,178,10988738,14445,0,1687893757,13110.833281759995,76.87985565000417,53528.687436960005
2023-06-27,19:22:39.000,178,10988704,14205,0,1687893758,13110.80633652,76.87985565000417,53528.6664756
2023-06-27,19:22:40.000,178,10988749,14405,0,1687893759,13110.792863899995,76.90805217000161,53528.687436960005
2023-06-27,19:22:41.000,178,10988703,14205,0,1687893760,13110.86696331,76.93624868999905,53528.79224376
2023-06-27,19:22:42.000,178,10988685,14445,0,1687893761,13110.893908549995,76.90100304000225,53528.77826952001
2023-06-27,19:22:43.000,178,10988697,14405,0,1687893762,13110.88717224,76.89395391000289,53528.83416648
2023-06-27,19:22:44.000,178,10988675,14565,0,1687893763,13110.833281759995,76.9432978199984,53528.77826952001
2023-06-27,19:22:45.000,178,10988704,14845,0,1687893764,13110.88717224,76.90100304000225,53528.83416648
2023-06-27,19:22:46.000,178,10988747,14605,0,1687893765,13110.84001806999,76.95034694999777,53528.79224376
2023-06-27,19:22:47.000,178,10988705,14405,0,1687893766,13110.84001806999,76.95034694999777,53528.79224376
2023-06-27,19:22:48.000,178,10988726,14405,0,1687893767,13110.853490689995,76.9573960800044,53528.82019224
2023-06-27,19:22:49.000,178,10988646,14565,0,1687893768,13110.74570973,76.97854347000248,53528.65250136
2023-06-27,19:22:50.000,178,10988674,14085,0,1687893769,13110.82654545,76.97149434000312,53528.7712824
2023-06-27,19:22:51.000,178,10988694,14205,0,1687893770,13110.88043592999,76.9573960800044,53528.83416648
2023-06-27,19:22:52.000,178,10988693,14245,0,1687893771,13110.92085378999,76.97854347000248,53528.81320512
2023-06-27,19:22:53.000,178,10988664,14205,0,1687893772,13110.914117479995,76.98559260000184,53528.904037680004
2023-06-27,19:22:54.000,178,10988692,14205,0,1687893773,13110.833281759995,76.9573960800044,53528.77826952001
2023-06-27,19:22:55.000,178,10988704,14405,0,1687893774,13110.792863899995,76.9573960800044,53528.736346800004
2023-06-27,19:22:56.000,178,10988675,14485,0,1687893775,13110.74570973,76.91510130000097,53528.71538544
2023-06-27,19:22:57.000,178,10988757,14205,0,1687893776,13110.77939127999,76.92215043000033,53528.78525664
2023-06-27,19:22:58.000,178,10988668,14245,0,1687893777,13110.79960020999,76.8446100000001,53528.806218000005
2023-06-27,19:22:59.000,178,10988718,14285,0,1687893778,13110.75918234999,76.88690478000353,53528.71538544
2023-06-27,19:23:00.000,178,10988693,14485,0,1687893779,13110.75918234999,76.87985565000417,53528.75032104001
2023-06-27,19:23:01.000,178,10988716,14365,0,1687893780,13110.792863899995,76.85165912999946,53528.81320512
2023-06-27,19:23:02.000,178,10988692,14405,0,1687893781,13110.73897341999,76.8093643500033,53528.8411536
2023-06-27,19:23:03.000,178,10988687,14045,0,1687893782,13110.71876448999,76.7459221800018,53528.81320512
2023-06-27,19:23:04.000,178,10988676,14245,0,1687893783,13110.712028179994,76.7811678299986,53528.82019224
2023-06-27,19:23:05.000,178,10988686,14125,0,1687893784,13110.65813769999,76.73887305000244,53528.78525664
2023-06-27,19:23:06.000,178,10988736,14645,0,1687893785,13110.65813769999,76.76706956999988,53528.79923088001
2023-06-27,19:23:07.000,178,10988678,14565,0,1687893786,13110.691819249994,76.72477479000372,53528.86211496
2023-06-27,19:23:08.000,178,10988687,14365,0,1687893787,13110.69855555999,76.76002044000052,53528.8411536
2023-06-27,19:23:09.000,178,10988719,14205,0,1687893788,13110.712028179994,76.76706956999988,53528.86211496
2023-06-27,19:23:10.000,178,10988700,14325,0,1687893789,13110.69855555999,76.75297131000116,53528.77826952001
2023-06-27,19:23:11.000,178,10988697,14605,0,1687893790,13110.7255008,76.78821695999795,53528.82717936001
2023-06-27,19:23:12.000,178,10988708,14285,0,1687893791,13110.772654969995,76.80231522000395,53528.855127840005
2023-06-27,19:23:13.000,178,10988681,14445,0,1687893792,13110.84001806999,76.78821695999795,53528.82019224
2023-06-27,19:23:14.000,178,10988727,14525,0,1687893793,13110.772654969995,76.81641348000267,53528.81320512
2023-06-27,19:23:15.000,178,10988712,14565,0,1687893794,13110.84675438,76.8093643500033,53528.82019224
2023-06-27,19:23:16.000,178,10988710,14325,0,1687893795,13110.914117479995,76.81641348000267,53528.88307632
2023-06-27,19:23:17.000,178,10988720,14565,0,1687893796,13110.934326409995,76.82346261000203,53528.81320512
2023-06-27,19:23:18.000,178,10988751,14645,0,1687893797,13110.873699619995,76.8093643500033,53528.77826952001
2023-06-27,19:23:19.000,178,10988640,14405,0,1687893798,13110.853490689995,76.87985565000417,53528.687436960005
2023-06-27,19:23:20.000,178,10988695,14765,0,1687893799,13110.90738117,76.85870825999882,53528.70839832001
2023-06-27,19:23:21.000,178,10988683,14485,0,1687893800,13110.98148057999,76.8446100000001,53528.757308160006
2023-06-27,19:23:22.000,178,10988705,14205,0,1687893801,13111.035371059996,76.90100304000225,53528.78525664
2023-06-27,19:23:23.000,178,10988663,14205,0,1687893802,13111.102734159991,76.90805217000161,53528.76429528
2023-06-27,19:23:24.000,178,10988690,14405,0,1687893803,13111.156624639996,76.90805217000161,53528.7712824
2023-06-27,19:23:25.000,178,10988728,13965,0,1687893804,13111.116206779996,76.92919955999969,53528.72935968001
2023-06-27,19:23:26.000,178,10988703,14205,0,1687893805,13111.170097260001,76.91510130000097,53528.736346800004
2023-06-27,19:23:27.000,178,10988713,14485,0,1687893806,13111.203778809991,76.92215043000033,53528.7712824
2023-06-27,19:23:28.000,178,10988690,14485,0,1687893807,13111.250932980001,76.9432978199984,53528.806218000005
2023-06-27,19:23:29.000,178,10988702,14445,0,1687893808,13111.210515120001,76.97854347000248,53528.68044984001
2023-06-27,19:23:30.000,178,10988663,14565,0,1687893809,13111.271141910001,76.9926417300012,53528.79923088001
2023-06-27,19:23:31.000,178,10988706,14605,0,1687893810,13111.372186560002,76.9926417300012,53528.8411536
2023-06-27,19:23:32.000,178,10988643,14725,0,1687893811,13111.298087149997,76.98559260000184,53528.76429528
2023-06-27,19:23:33.000,178,10988687,14325,0,1687893812,13111.304823459992,76.9926417300012,53528.78525664
2023-06-27,19:23:34.000,178,10988654,14365,0,1687893813,13111.311559770002,76.98559260000184,53528.82717936001
2023-06-27,19:23:35.000,178,10988647,14685,0,1687893814,13111.257669289997,77.01378911999927,53528.74333392
2023-06-27,19:23:36.000,178,10988684,14725,0,1687893815,13111.237460359996,76.9926417300012,53528.81320512
2023-06-27,19:23:37.000,178,10988665,14565,0,1687893816,13111.284614529992,76.99969086000056,53528.855127840005
2023-06-27,19:23:38.000,178,10988692,14485,0,1687893817,13111.257669289997,77.03493651000463,53528.81320512
2023-06-27,19:23:39.000,178,10988745,14285,0,1687893818,13111.264405599992,77.01378911999927,53528.904037680004
2023-06-27,19:23:40.000,178,10988696,14605,0,1687893819,13111.264405599992,76.9926417300012,53528.88307632
2023-06-27,19:23:41.000,178,10988655,14405,0,1687893820,13111.250932980001,77.02083824999863,53528.89006344
2023-06-27,19:23:42.000,178,10988678,14725,0,1687893821,13111.230724050001,76.9926417300012,53528.9110248
2023-06-27,19:23:43.000,178,10988654,14245,0,1687893822,13111.210515120001,76.97854347000248,53528.88307632
2023-06-27,19:23:44.000,178,10988681,14445,0,1687893823,13111.176833569996,77.02788737999799,53528.9110248
2023-06-27,19:23:45.000,178,10988680,14525,0,1687893824,13111.102734159991,77.02083824999863,53528.88307632
2023-06-27,19:23:46.000,178,10988708,14525,0,1687893825,13111.122943089991,77.02788737999799,53528.89006344
2023-06-27,19:23:47.000,178,10988690,14045,0,1687893826,13111.149888330001,77.02083824999863,53528.93198616
2023-06-27,19:23:48.000,178,10988654,14325,0,1687893827,13111.102734159991,77.04903477000335,53528.91801192001
2023-06-27,19:23:49.000,178,10988681,14645,0,1687893828,13111.055579989996,77.07018216000142,53528.93198616
2023-06-27,19:23:50.000,178,10988664,14565,0,1687893829,13110.974744269995,77.04903477000335,53528.806218000005
2023-06-27,19:23:51.000,178,10988679,14525,0,1687893830,13111.00168950999,77.02083824999863,53528.87608920001
2023-06-27,19:23:52.000,178,10988664,14725,0,1687893831,13110.954535339995,77.07723129000078,53528.81320512
2023-06-27,19:23:53.000,178,10988687,14365,0,1687893832,13110.934326409995,77.04903477000335,53528.87608920001
2023-06-27,19:23:54.000,178,10988677,14205,0,1687893833,13110.853490689995,77.07723129000078,53528.79224376
2023-06-27,19:23:55.000,178,10988697,14165,0,1687893834,13110.88043592999,77.0560839000027,53528.79923088001
2023-06-27,19:23:56.000,178,10988665,14365,0,1687893835,13110.88043592999,77.07723129000078,53528.855127840005
2023-06-27,19:23:57.000,178,10988648,14485,0,1687893836,13110.88717224,77.06313303000206,53528.855127840005
2023-06-27,19:23:58.000,178,10988691,14565,0,1687893837,13110.84001806999,77.09837867999886,53528.9110248
2023-06-27,19:23:59.000,178,10988673,14245,0,1687893838,13110.792863899995,77.12657520000357,53528.82717936001
2023-06-27,19:24:00.000,178,10988678,14365,0,1687893839,13110.792863899995,77.11247694000485,53528.79923088001
2023-06-27,19:24:01.000,178,10988660,14525,0,1687893840,13110.772654969995,77.10542780999822,53528.88307632
2023-06-27,19:24:02.000,178,10988658,14525,0,1687893841,13110.732237109994,77.09837867999886,53528.89006344
2023-06-27,19:24:03.000,178,10988697,14405,0,1687893842,13110.77939127999,77.0913295499995,53528.93198616
2023-06-27,19:24:04.000,178,10988646,14445,0,1687893843,13110.77939127999,77.0913295499995,53528.9110248
2023-06-27,19:24:05.000,178,10988656,14445,0,1687893844,13110.732237109994,77.0913295499995,53528.89006344
2023-06-27,19:24:06.000,178,10988720,14885,0,1687893845,13110.7255008,77.07018216000142,53528.89006344
2023-06-27,19:24:07.000,178,10988672,14245,0,1687893846,13110.772654969995,77.07723129000078,53528.855127840005
2023-06-27,19:24:08.000,178,10988664,14485,0,1687893847,13110.752446039995,77.06313303000206,53528.83416648
2023-06-27,19:24:09.000,178,10988652,14085,0,1687893848,13110.71876448999,77.08428042000014,53528.81320512
2023-06-27,19:24:10.000,178,10988687,14525,0,1687893849,13110.752446039995,77.04903477000335,53528.86211496
2023-06-27,19:24:11.000,178,10988675,14565,0,1687893850,13110.80633652,77.03493651000463,53528.89705056001
2023-06-27,19:24:12.000,178,10988708,14485,0,1687893851,13110.772654969995,77.02083824999863,53528.84814072001
2023-06-27,19:24:13.000,178,10988700,14285,0,1687893852,13110.853490689995,77.02083824999863,53528.86910208001
2023-06-27,19:24:14.000,178,10988671,14485,0,1687893853,13110.84675438,77.01378911999927,53528.82019224
2023-06-27,19:24:15.000,178,10988652,14485,0,1687893854,13110.80633652,76.95034694999777,53528.82717936001
2023-06-27,19:24:16.000,178,10988637,14205,0,1687893855,13110.77939127999,76.9432978199984,53528.87608920001
2023-06-27,19:24:17.000,178,10988678,14525,0,1687893856,13110.712028179994,76.96444521000376,53528.72935968001
2023-06-27,19:24:18.000,178,10988686,14365,0,1687893857,13110.772654969995,76.93624868999905,53528.77826952001
2023-06-27,19:24:19.000,178,10988691,14285,0,1687893858,13110.77939127999,76.90100304000225,53528.76429528
2023-06-27,19:24:20.000,178,10988716,14405,0,1687893859,13110.772654969995,76.87280652000481,53528.75032104001
2023-06-27,19:24:21.000,178,10988667,14365,0,1687893860,13110.69855555999,76.90805217000161,53528.6664756
2023-06-27,19:24:22.000,178,10988697,14205,0,1687893861,13110.74570973,76.88690478000353,53528.72935968001
2023-06-27,19:24:23.000,178,10988692,14325,0,1687893862,13110.77939127999,76.88690478000353,53528.72237256
2023-06-27,19:24:24.000,178,10988671,14365,0,1687893863,13110.71876448999,76.90805217000161,53528.65948848001
2023-06-27,19:24:25.000,178,10988664,14405,0,1687893864,13110.691819249994,76.85165912999946,53528.75032104001
2023-06-27,19:24:26.000,178,10988676,14445,0,1687893865,13110.644665079999,76.83756087000074,53528.69442408
2023-06-27,19:24:27.000,178,10988685,14285,0,1687893866,13110.70529187,76.77411869999924,53528.77826952001
2023-06-27,19:24:28.000,178,10988683,14365,0,1687893867,13110.651401389994,76.77411869999924,53528.70141120001
2023-06-27,19:24:29.000,178,10988645,14605,0,1687893868,13110.68508294,76.76706956999988,53528.71538544
2023-06-27,19:24:30.000,178,10988656,14445,0,1687893869,13110.590774599994,76.73182392000308,53528.72237256
2023-06-27,19:24:31.000,178,10988653,14645,0,1687893870,13110.536884119989,76.70362739999837,53528.736346800004
2023-06-27,19:24:32.000,178,10988697,14405,0,1687893871,13110.496466259989,76.68248001000029,53528.70141120001
2023-06-27,19:24:33.000,178,10988671,14285,0,1687893872,13110.489729949993,76.61198870999942,53528.7712824
2023-06-27,19:24:34.000,178,10988697,14205,0,1687893873,13110.476257329989,76.60493958000006,53528.76429528
2023-06-27,19:24:35.000,178,10988662,14445,0,1687893874,13110.496466259989,76.54854653999791,53528.79224376
2023-06-27,19:24:36.000,178,10988698,14365,0,1687893875,13110.456048399989,76.51330089000112,53528.81320512
2023-06-27,19:24:37.000,178,10988674,14285,0,1687893876,13110.449312089993,76.49215350000304,53528.82717936001
2023-06-27,19:24:38.000,178,10988711,14205,0,1687893877,13110.415630539988,76.47100610999769,53528.86910208001
2023-06-27,19:24:39.000,178,10988683,14525,0,1687893878,13110.381948989998,76.48510437000368,53528.855127840005
2023-06-27,19:24:40.000,178,10988665,14565,0,1687893879,13110.301113269998,76.47805524000432,53528.7712824
2023-06-27,19:24:41.000,178,10988676,14365,0,1687893880,13110.260695409997,76.45690784999897,53528.74333392
2023-06-27,19:24:42.000,178,10988649,14285,0,1687893881,13110.280904339998,76.47805524000432,53528.81320512
2023-06-27,19:24:43.000,178,10988678,14525,0,1687893882,13110.328058509993,76.44280959000025,53528.855127840005
2023-06-27,19:24:44.000,178,10988698,14205,0,1687893883,13110.247222789993,76.46395697999833,53528.88307632
2023-06-27,19:24:45.000,178,10988688,14405,0,1687893884,13110.294376960002,76.43576046000089,53528.8411536
2023-06-27,19:24:46.000,178,10988710,14725,0,1687893885,13110.253959100002,76.43576046000089,53528.855127840005
2023-06-27,19:24:47.000,178,10988679,14445,0,1687893886,13110.307849579993,76.46395697999833,53528.8411536
2023-06-27,19:24:48.000,178,10988724,14285,0,1687893887,13110.267431719993,76.44985871999961,53528.75032104001
2023-06-27,19:24:49.000,178,10988703,14325,0,1687893888,13110.348267439993,76.45690784999897,53528.82717936001
2023-06-27,19:24:50.000,178,10988685,14325,0,1687893889,13110.334794820003,76.49215350000304,53528.7712824
2023-06-27,19:24:51.000,178,10988657,14405,0,1687893890,13110.328058509993,76.52035002000048,53528.75032104001
2023-06-27,19:24:52.000,178,10988682,14205,0,1687893891,13110.476257329989,76.50625176000176,53528.79224376
2023-06-27,19:24:53.000,178,10988653,14565,0,1687893892,13110.496466259989,76.52035002000048,53528.806218000005
2023-06-27,19:24:54.000,178,10988682,14325,0,1687893893,13110.550356739994,76.55559567000455,53528.79224376
2023-06-27,19:24:55.000,178,10988684,14285,0,1687893894,13110.523411499998,76.58379219000199,53528.78525664
2023-06-27,19:24:56.000,178,10988710,14285,0,1687893895,13110.604247219999,76.60493958000006,53528.84814072001
2023-06-27,19:24:57.000,178,10988672,14645,0,1687893896,13110.590774599994,76.64018523000414,53528.79923088001
2023-06-27,19:24:58.000,178,10988692,14525,0,1687893897,13110.590774599994,76.66838175000157,53528.6664756
2023-06-27,19:24:59.000,178,10988719,14405,0,1687893898,13110.651401389994,76.71772566000436,53528.71538544
2023-06-27,19:25:00.000,178,10988710,14445,0,1687893899,13110.644665079999,76.79526609000459,53528.69442408
2023-06-27,19:25:01.000,178,10988687,14205,0,1687893900,13110.772654969995,76.80231522000395,53528.76429528
2023-06-27,19:25:02.000,178,10988646,14325,0,1687893901,13110.80633652,76.86575738999818,53528.78525664
2023-06-27,19:25:03.000,178,10988692,14565,0,1687893902,13110.79960020999,76.91510130000097,53528.70839832001
2023-06-27,19:25:04.000,178,10988664,14405,0,1687893903,13110.853490689995,76.91510130000097,53528.78525664
2023-06-27,19:25:05.000,178,10988662,14365,0,1687893904,13110.853490689995,76.9573960800044,53528.75032104001
2023-06-27,19:25:06.000,178,10988678,14165,0,1687893905,13110.90064485999,76.97149434000312,53528.82717936001
2023-06-27,19:25:07.000,178,10988697,14365,0,1687893906,13110.98148057999,76.99969086000056,53528.86211496
2023-06-27,19:25:08.000,178,10988684,14485,0,1687893907,13110.954535339995,76.99969086000056,53528.904037680004
2023-06-27,19:25:09.000,178,10988671,14405,0,1687893908,13110.96127164999,77.00673998999991,53528.82717936001
2023-06-27,19:25:10.000,178,10988686,14165,0,1687893909,13110.914117479995,77.01378911999927,53528.757308160006
2023-06-27,19:25:11.000,178,10988654,14085,0,1687893910,13110.96127164999,77.02788737999799,53528.806218000005
2023-06-27,19:25:12.000,178,10988715,14285,0,1687893911,13110.914117479995,77.04903477000335,53528.806218000005
2023-06-27,19:25:13.000,178,10988719,14365,0,1687893912,13110.954535339995,77.01378911999927,53528.82019224
2023-06-27,19:25:14.000,178,10988681,14325,0,1687893913,13110.88717224,77.02083824999863,53528.83416648
2023-06-27,19:25:15.000,178,10988707,14165,0,1687893914,13110.893908549995,77.02788737999799,53528.81320512
2023-06-27,19:25:16.000,178,10988704,14365,0,1687893915,13110.92085378999,76.98559260000184,53528.84814072001
2023-06-27,19:25:17.000,178,10988660,14285,0,1687893916,13110.88043592999,76.97149434000312,53528.904037680004
2023-06-27,19:25:18.000,178,10988648,14205,0,1687893917,13110.82654545,76.9573960800044,53528.86910208001
2023-06-27,19:25:19.000,178,10988677,14125,0,1687893918,13110.68508294,76.97854347000248,53528.84814072001
2023-06-27,19:25:20.000,178,10988692,14205,0,1687893919,13110.604247219999,76.96444521000376,53528.82717936001
2023-06-27,19:25:21.000,178,10988731,14285,0,1687893920,13110.590774599994,76.92919955999969,53528.95294752
2023-06-27,19:25:22.000,178,10988719,14565,0,1687893921,13110.577301979989,76.90100304000225,53528.973908880005
2023-06-27,19:25:23.000,178,10988691,14645,0,1687893922,13110.557093049989,76.89395391000289,53528.95294752
2023-06-27,19:25:24.000,178,10988684,14445,0,1687893923,13110.456048399989,76.86575738999818,53528.9110248
2023-06-27,19:25:25.000,178,10988693,14525,0,1687893924,13110.355003750003,76.83051174000138,53528.83416648
2023-06-27,19:25:26.000,178,10988701,14085,0,1687893925,13110.314585890002,76.85165912999946,53528.89705056001
2023-06-27,19:25:27.000,178,10988699,14405,0,1687893926,13110.287640649993,76.8093643500033,53528.89705056001
2023-06-27,19:25:28.000,178,10988719,14165,0,1687893927,13110.186595999992,76.77411869999924,53528.904037680004
2023-06-27,19:25:29.000,178,10988688,14165,0,1687893928,13110.132705520002,76.76706956999988,53528.7712824
2023-06-27,19:25:30.000,178,10988721,14325,0,1687893929,13110.152914450002,76.71772566000436,53528.79923088001
2023-06-27,19:25:31.000,178,10988689,14525,0,1687893930,13110.132705520002,76.6472343600035,53528.8411536
2023-06-27,19:25:32.000,178,10988686,14285,0,1687893931,13110.132705520002,76.64018523000414,53528.86211496
2023-06-27,19:25:33.000,178,10988713,14165,0,1687893932,13110.112496590002,76.60493958000006,53528.7712824
2023-06-27,19:25:34.000,178,10988681,14365,0,1687893933,13110.078815039997,76.55559567000455,53528.76429528
2023-06-27,19:25:35.000,178,10988699,14405,0,1687893934,13109.964297769991,76.54854653999791,53528.64551424
2023-06-27,19:25:36.000,178,10988693,14245,0,1687893935,13109.971034080001,76.52739914999984,53528.61756576
2023-06-27,19:25:37.000,178,10988674,14325,0,1687893936,13110.024924559992,76.4992026300024,53528.65250136
2023-06-27,19:25:38.000,178,10988713,14285,0,1687893937,13110.038397179997,76.46395697999833,53528.72935968001
2023-06-27,19:25:39.000,178,10988668,14405,0,1687893938,13110.004715629992,76.44280959000025,53528.64551424
2023-06-27,19:25:40.000,178,10988675,14205,0,1687893939,13110.004715629992,76.39346568000474,53528.72237256
2023-06-27,19:25:41.000,178,10988658,14165,0,1687893940,13110.038397179997,76.41461307000282,53528.72237256
2023-06-27,19:25:42.000,178,10988669,14405,0,1687893941,13110.038397179997,76.37231828999938,53528.71538544
2023-06-27,19:25:43.000,178,10988702,14565,0,1687893942,13110.045133489992,76.36526916000003,53528.74333392
2023-06-27,19:25:44.000,178,10988712,14365,0,1687893943,13110.065342419992,76.3511709000013,53528.72935968001
2023-06-27,19:25:45.000,178,10988724,14565,0,1687893944,13110.099023969997,76.33707264000259,53528.67346272
2023-06-27,19:25:46.000,178,10988703,14165,0,1687893945,13110.092287660002,76.3511709000013,53528.638527120005
2023-06-27,19:25:47.000,178,10988683,14445,0,1687893946,13110.220277549997,76.34412177000195,53528.79923088001
2023-06-27,19:25:48.000,178,10988707,14445,0,1687893947,13110.267431719993,76.33707264000259,53528.736346800004
2023-06-27,19:25:49.000,178,10988694,14445,0,1687893948,13110.328058509993,76.30887611999788,53528.806218000005
2023-06-27,19:25:50.000,178,10988702,14525,0,1687893949,13110.388685299993,76.33002351000323,53528.79224376
2023-06-27,19:25:51.000,178,10988723,14325,0,1687893950,13110.388685299993,76.3511709000013,53528.79224376
2023-06-27,19:25:52.000,178,10988682,14285,0,1687893951,13110.361740059998,76.35822003000067,53528.62455288
2023-06-27,19:25:53.000,178,10988711,14525,0,1687893952,13110.469521019993,76.32297438000387,53528.75032104001
2023-06-27,19:25:54.000,178,10988678,14205,0,1687893953,13110.442575779998,76.28067960000044,53528.65250136
2023-06-27,19:25:55.000,178,10988713,14605,0,1687893954,13110.516675189989,76.32297438000387,53528.82019224
2023-06-27,19:25:56.000,178,10988702,14485,0,1687893955,13110.631192459994,76.30182698999852,53528.88307632
2023-06-27,19:25:57.000,178,10988688,14485,0,1687893956,13110.691819249994,76.33707264000259,53528.86211496
2023-06-27,19:25:58.000,178,10988692,14445,0,1687893957,13110.74570973,76.30887611999788,53528.82717936001
2023-06-27,19:25:59.000,178,10988660,14805,0,1687893958,13110.68508294,76.2877287299998,53528.7712824
2023-06-27,19:26:00.000,178,10988678,14565,0,1687893959,13110.71876448999,76.30182698999852,53528.7712824
2023-06-27,19:26:01.000,178,10988706,14325,0,1687893960,13110.78612759,76.21018829999957,53528.806218000005
2023-06-27,19:26:02.000,178,10988718,14125,0,1687893961,13110.833281759995,76.24543395000364,53528.806218000005
2023-06-27,19:26:03.000,178,10988687,14045,0,1687893962,13110.88043592999,76.1890409100015,53528.86211496
2023-06-27,19:26:04.000,178,10988675,13845,0,1687893963,13110.84001806999,76.20313917000021,53528.78525664
2023-06-27,19:26:05.000,178,10988692,14285,0,1687893964,13110.88717224,76.20313917000021,53528.87608920001
2023-06-27,19:26:06.000,178,10988697,14165,0,1687893965,13110.82654545,76.20313917000021,53528.81320512
2023-06-27,19:26:07.000,178,10988640,14165,0,1687893966,13110.86022699999,76.16789352000342,53528.81320512
2023-06-27,19:26:08.000,178,10988725,14565,0,1687893967,13110.90738117,76.16789352000342,53528.88307632
2023-06-27,19:26:09.000,178,10988714,14445,0,1687893968,13110.84001806999,76.1890409100015,53528.82019224
2023-06-27,19:26:10.000,178,10988675,14245,0,1687893969,13110.88043592999,76.17494265000278,53528.79923088001
2023-06-27,19:26:11.000,178,10988667,14325,0,1687893970,13110.96127164999,76.16789352000342,53528.87608920001
2023-06-27,19:26:12.000,178,10988711,14405,0,1687893971,13110.914117479995,76.17494265000278,53528.904037680004
2023-06-27,19:26:13.000,178,10988650,14285,0,1687893972,13110.893908549995,76.16789352000342,53528.91801192001
2023-06-27,19:26:14.000,178,10988676,14285,0,1687893973,13110.90064485999,76.21018829999957,53528.87608920001
2023-06-27,19:26:15.000,178,10988696,14085,0,1687893974,13110.813072829995,76.20313917000021,53528.78525664
2023-06-27,19:26:16.000,178,10988642,14245,0,1687893975,13110.80633652,76.23133568999765,53528.81320512
2023-06-27,19:26:17.000,178,10988662,14485,0,1687893976,13110.84001806999,76.26658134000172,53528.88307632
2023-06-27,19:26:18.000,178,10988696,14205,0,1687893977,13110.84001806999,76.29477785999916,53528.9110248
2023-06-27,19:26:19.000,178,10988683,14565,0,1687893978,13110.84675438,76.28067960000044,53528.98788312
2023-06-27,19:26:20.000,178,10988690,14485,0,1687893979,13110.79960020999,76.2877287299998,53528.86211496
2023-06-27,19:26:21.000,178,10988661,14205,0,1687893980,13110.792863899995,76.32297438000387,53528.855127840005
2023-06-27,19:26:22.000,178,10988684,14485,0,1687893981,13110.80633652,76.34412177000195,53528.87608920001
2023-06-27,19:26:23.000,178,10988656,14325,0,1687893982,13110.772654969995,76.39346568000474,53528.81320512
2023-06-27,19:26:24.000,178,10988718,14165,0,1687893983,13110.7255008,76.4005148100041,53528.84814072001
2023-06-27,19:26:25.000,178,10988632,14045,0,1687893984,13110.664874009999,76.3864165499981,53528.81320512
2023-06-27,19:26:26.000,178,10988626,14205,0,1687893985,13110.691819249994,76.36526916000003,53528.924999040006
2023-06-27,19:26:27.000,178,10988631,14405,0,1687893986,13110.664874009999,76.4005148100041,53528.86910208001
2023-06-27,19:26:28.000,178,10988741,14165,0,1687893987,13110.61771983999,76.37936741999874,53528.89006344
2023-06-27,19:26:29.000,178,10988684,14405,0,1687893988,13110.550356739994,76.41461307000282,53528.83416648
2023-06-27,19:26:30.000,178,10988643,14245,0,1687893989,13110.570565669994,76.4005148100041,53528.87608920001
2023-06-27,19:26:31.000,178,10988687,14125,0,1687893990,13110.489729949993,76.39346568000474,53528.88307632
2023-06-27,19:26:32.000,178,10988702,14285,0,1687893991,13110.449312089993,76.3864165499981,53528.82717936001
2023-06-27,19:26:33.000,178,10988677,14285,0,1687893992,13110.408894229993,76.4005148100041,53528.89006344
2023-06-27,19:26:34.000,178,10988650,14325,0,1687893993,13110.375212679988,76.37936741999874,53528.855127840005
2023-06-27,19:26:35.000,178,10988661,14005,0,1687893994,13110.368476369993,76.36526916000003,53528.93897328
2023-06-27,19:26:36.000,178,10988692,14365,0,1687893995,13110.334794820003,76.3511709000013,53528.924999040006
2023-06-27,19:26:37.000,178,10988682,14165,0,1687893996,13110.314585890002,76.35822003000067,53528.95294752
2023-06-27,19:26:38.000,178,10988677,14085,0,1687893997,13110.227013859992,76.33707264000259,53528.86211496
2023-06-27,19:26:39.000,178,10988667,14205,0,1687893998,13110.152914450002,76.35822003000067,53528.79224376
2023-06-27,19:26:40.000,178,10988685,14325,0,1687893999,13110.125969209992,76.36526916000003,53528.83416648
2023-06-27,19:26:41.000,178,10988700,14405,0,1687894000,13110.105760279992,76.33002351000323,53528.8411536
2023-06-27,19:26:42.000,178,10988646,14485,0,1687894001,13109.991243010001,76.33707264000259,53528.736346800004
2023-06-27,19:26:43.000,178,10988649,14045,0,1687894002,13110.051869800001,76.29477785999916,53528.86910208001
2023-06-27,19:26:44.000,178,10988691,14285,0,1687894003,13109.977770389996,76.25953221000236,53528.83416648
2023-06-27,19:26:45.000,178,10988664,14245,0,1687894004,13109.964297769991,76.29477785999916,53528.72237256
2023-06-27,19:26:46.000,178,10988675,14045,0,1687894005,13109.984506699991,76.30887611999788,53528.855127840005
2023-06-27,19:26:47.000,178,10988670,14245,0,1687894006,13109.89019836,76.24543395000364,53528.82717936001
2023-06-27,19:26:48.000,178,10988697,14205,0,1687894007,13109.8497805,76.19609004000085,53528.69442408
2023-06-27,19:26:49.000,178,10988715,14245,0,1687894008,13109.876725739996,76.23838482000428,53528.84814072001
2023-06-27,19:26:50.000,178,10988646,14125,0,1687894009,13109.84304418999,76.17494265000278,53528.82717936001
2023-06-27,19:26:51.000,178,10988693,14325,0,1687894010,13109.775681089995,76.18199178000214,53528.70141120001
2023-06-27,19:26:52.000,178,10988679,14405,0,1687894011,13109.80936264,76.1396969999987,53528.687436960005
2023-06-27,19:26:53.000,178,10988638,14245,0,1687894012,13109.755472159995,76.16084439000406,53528.65250136
2023-06-27,19:26:54.000,178,10988637,14565,0,1687894013,13109.82283525999,76.10445135000191,53528.67346272
2023-06-27,19:26:55.000,178,10988663,14245,0,1687894014,13109.74873585,76.09740222000255,53528.65250136
2023-06-27,19:26:56.000,178,10988639,14205,0,1687894015,13109.775681089995,76.05510743999912,53528.589617280006
2023-06-27,19:26:57.000,178,10988695,14245,0,1687894016,13109.78241739999,76.01986179000232,53528.65948848001
2023-06-27,19:26:58.000,178,10988658,14525,0,1687894017,13109.775681089995,76.01986179000232,53528.65948848001
2023-06-27,19:26:59.000,178,10988687,14205,0,1687894018,13109.78915371,76.0057635300036,53528.67346272
2023-06-27,19:27:00.000,178,10988701,14205,0,1687894019,13109.795890019996,75.99871440000425,53528.64551424
2023-06-27,19:27:01.000,178,10988659,14205,0,1687894020,13109.76894478,75.99871440000425,53528.54769456
2023-06-27,19:27:02.000,178,10988689,14485,0,1687894021,13109.8497805,75.99871440000425,53528.65250136
2023-06-27,19:27:03.000,178,10988667,14285,0,1687894022,13109.836307879996,75.95641962000082,53528.61756576
2023-06-27,19:27:04.000,178,10988705,14565,0,1687894023,13109.863253119991,75.93527223000274,53528.64551424
2023-06-27,19:27:05.000,178,10988677,14405,0,1687894024,13109.775681089995,75.9423213600021,53528.54070744001
2023-06-27,19:27:06.000,178,10988656,14525,0,1687894025,13109.8497805,75.90002657999867,53528.67346272
2023-06-27,19:27:07.000,178,10988654,14365,0,1687894026,13109.836307879996,75.89297744999931,53528.56166880001
2023-06-27,19:27:08.000,178,10988708,14285,0,1687894027,13109.896934669996,75.85773180000251,53528.63154000001
2023-06-27,19:27:09.000,178,10988633,14365,0,1687894028,13109.896934669996,75.82248614999844,53528.60359152
2023-06-27,19:27:10.000,178,10988660,14725,0,1687894029,13109.917143599996,75.81543701999908,53528.64551424
2023-06-27,19:27:11.000,178,10988696,14285,0,1687894030,13109.86998943,75.80838788999972,53528.54769456
2023-06-27,19:27:12.000,178,10988688,14445,0,1687894031,13109.86998943,75.78724050000164,53528.57564304
2023-06-27,19:27:13.000,178,10988669,14165,0,1687894032,13109.856516809996,75.7308474599995,53528.5267332
2023-06-27,19:27:14.000,178,10988667,14405,0,1687894033,13109.86998943,75.74494571999821,53528.5267332
2023-06-27,19:27:15.000,178,10988645,14285,0,1687894034,13109.923879909991,75.71674920000078,53528.589617280006
2023-06-27,19:27:16.000,178,10988670,14205,0,1687894035,13109.903670979991,75.68855268000334,53528.5267332
2023-06-27,19:27:17.000,178,10988671,14165,0,1687894036,13109.836307879996,75.70265094000206,53528.54769456
2023-06-27,19:27:18.000,178,10988701,14245,0,1687894037,13109.903670979991,75.66035615999863,53528.55468168
2023-06-27,19:27:19.000,178,10988704,14205,0,1687894038,13109.883462049991,75.65330702999927,53528.54070744001
2023-06-27,19:27:20.000,178,10988692,14405,0,1687894039,13109.856516809996,75.64625789999991,53528.49179760001
2023-06-27,19:27:21.000,178,10988681,14365,0,1687894040,13109.795890019996,75.63920877000055,53528.48481048
2023-06-27,19:27:22.000,178,10988672,14325,0,1687894041,13109.76220846999,75.56166834000032,53528.39397792001
2023-06-27,19:27:23.000,178,10988689,14085,0,1687894042,13109.82957157,75.56166834000032,53528.53372032001
2023-06-27,19:27:24.000,178,10988668,14085,0,1687894043,13109.72852692,75.55461921000096,53528.44288776001
2023-06-27,19:27:25.000,178,10988659,13885,0,1687894044,13109.694845369995,75.51937356000417,53528.39397792001
2023-06-27,19:27:26.000,178,10988659,14285,0,1687894045,13109.715054299995,75.47707878000074,53528.44987488
2023-06-27,19:27:27.000,178,10988673,14445,0,1687894046,13109.68810906,75.4841279100001,53528.40795216
2023-06-27,19:27:28.000,178,10988694,14445,0,1687894047,13109.634218579995,75.42773486999795,53528.33109384
2023-06-27,19:27:29.000,178,10988673,14565,0,1687894048,13109.60053702999,75.40658747999987,53528.42891352
2023-06-27,19:27:30.000,178,10988672,14565,0,1687894049,13109.634218579995,75.39248922000115,53528.49179760001
2023-06-27,19:27:31.000,178,10988683,14165,0,1687894050,13109.614009649995,75.37134183000308,53528.50577184
2023-06-27,19:27:32.000,178,10988647,14645,0,1687894051,13109.53991023999,75.336096179999,53528.39397792001
2023-06-27,19:27:33.000,178,10988666,14725,0,1687894052,13109.56011916999,75.30085053000221,53528.456862
2023-06-27,19:27:34.000,178,10988660,14445,0,1687894053,13109.54664655,75.27970314000413,53528.46384912001
2023-06-27,19:27:35.000,178,10988683,14205,0,1687894054,13109.445601899999,75.32199792000029,53528.421926400006
2023-06-27,19:27:36.000,178,10988666,14205,0,1687894055,13109.45907451999,75.26560487999814,53528.39397792001
2023-06-27,19:27:37.000,178,10988627,14325,0,1687894056,13109.492756069994,75.24445749000006,53528.43590064
2023-06-27,19:27:38.000,178,10988652,14125,0,1687894057,13109.49949237999,75.20921184000326,53528.42891352
2023-06-27,19:27:39.000,178,10988674,14445,0,1687894058,13109.48601976,75.18806444999791,53528.456862
2023-06-27,19:27:40.000,178,10988668,14365,0,1687894059,13109.45907451999,75.15281880000111,53528.421926400006
2023-06-27,19:27:41.000,178,10988704,14605,0,1687894060,13109.384975109999,75.2021627100039,53528.34506808001
2023-06-27,19:27:42.000,178,10988664,14725,0,1687894061,13109.304139389998,75.20921184000326,53528.36602944001
2023-06-27,19:27:43.000,178,10988745,14485,0,1687894062,13109.344557249999,75.15281880000111,53528.400965040004
2023-06-27,19:27:44.000,178,10988682,14445,0,1687894063,13109.277194149989,75.15986793000047,53528.40795216
2023-06-27,19:27:45.000,178,10988674,14085,0,1687894064,13109.277194149989,75.2374083600007,53528.39397792001
2023-06-27,19:27:46.000,178,10988700,14605,0,1687894065,13109.283930459998,75.2021627100039,53528.46384912001
2023-06-27,19:27:47.000,178,10988670,14125,0,1687894066,13109.317612009989,75.2374083600007,53528.46384912001
2023-06-27,19:27:48.000,178,10988676,14205,0,1687894067,13109.283930459998,75.25150661999942,53528.470836240005
2023-06-27,19:27:49.000,178,10988649,14205,0,1687894068,13109.243512599998,75.25855574999878,53528.421926400006
2023-06-27,19:27:50.000,178,10988638,14565,0,1687894069,13109.243512599998,75.26560487999814,53528.42891352
2023-06-27,19:27:51.000,178,10988679,14365,0,1687894070,13109.236776289988,75.30085053000221,53528.44987488
2023-06-27,19:27:52.000,178,10988681,14485,0,1687894071,13109.223303669998,75.29380140000285,53528.44987488
2023-06-27,19:27:53.000,178,10988683,14605,0,1687894072,13109.203094739998,75.30085053000221,53528.46384912001
2023-06-27,19:27:54.000,178,10988665,14645,0,1687894073,13109.176149499988,75.30789966000157,53528.41493928001
2023-06-27,19:27:55.000,178,10988670,14565,0,1687894074,13109.122259019998,75.31494879000093,53528.400965040004
2023-06-27,19:27:56.000,178,10988677,14525,0,1687894075,13109.128995329993,75.28675227000349,53528.50577184
2023-06-27,19:27:57.000,178,10988662,14285,0,1687894076,13109.115522710003,75.34314530999836,53528.44987488
2023-06-27,19:27:58.000,178,10988645,14365,0,1687894077,13109.088577469993,75.30789966000157,53528.421926400006
2023-06-27,19:27:59.000,178,10988631,14405,0,1687894078,13108.974060200002,75.26560487999814,53528.27519688001
2023-06-27,19:28:00.000,178,10988691,14205,0,1687894079,13108.967323889992,75.29380140000285,53528.2123128
2023-06-27,19:28:01.000,178,10988641,14485,0,1687894080,13108.920169719997,75.2374083600007,53528.24724840001
2023-06-27,19:28:02.000,178,10988694,14245,0,1687894081,13108.980796509997,75.18101531999855,53528.36602944001
2023-06-27,19:28:03.000,178,10988693,14245,0,1687894082,13109.007741749992,75.11052401999768,53528.352055200005
2023-06-27,19:28:04.000,178,10988650,14365,0,1687894083,13108.960587579997,75.0893766299996,53528.32410672001
2023-06-27,19:28:05.000,178,10988669,14085,0,1687894084,13108.913433410002,75.04003272000409,53528.38000368
2023-06-27,19:28:06.000,178,10988637,14165,0,1687894085,13108.953851270002,75.01183619999938,53528.33808096
2023-06-27,19:28:07.000,178,10988624,14325,0,1687894086,13108.899960789997,74.9272466399998,53528.29615824001
2023-06-27,19:28:08.000,178,10988672,14245,0,1687894087,13108.893224480002,74.9272466399998,53528.24026128
2023-06-27,19:28:09.000,178,10988680,14165,0,1687894088,13108.819125069997,74.89905012000236,53528.24724840001
2023-06-27,19:28:10.000,178,10988699,14485,0,1687894089,13108.819125069997,74.87085359999764,53528.29615824001
2023-06-27,19:28:11.000,178,10988719,14165,0,1687894090,13108.893224480002,74.80036230000405,53528.34506808001
2023-06-27,19:28:12.000,178,10988658,14645,0,1687894091,13108.879751859997,74.7439692600019,53528.35904232
2023-06-27,19:28:13.000,178,10988696,14365,0,1687894092,13108.859542929997,74.70167447999847,53528.28917112
2023-06-27,19:28:14.000,178,10988692,14645,0,1687894093,13108.846070309992,74.6805270900004,53528.282184
2023-06-27,19:28:15.000,178,10988668,14565,0,1687894094,13108.765234589991,74.61003578999953,53528.254235520006
2023-06-27,19:28:16.000,178,10988641,14685,0,1687894095,13108.711344110001,74.61708491999889,53528.22628704001
2023-06-27,19:28:17.000,178,10988720,14285,0,1687894096,13108.718080419996,74.56069188000401,53528.29615824001
2023-06-27,19:28:18.000,178,10988681,14405,0,1687894097,13108.718080419996,74.52544622999994,53528.29615824001
2023-06-27,19:28:19.000,178,10988689,14565,0,1687894098,13108.684398869991,74.52544622999994,53528.28917112
2023-06-27,19:28:20.000,178,10988673,14445,0,1687894099,13108.63050839,74.47610232000443,53528.2123128
2023-06-27,19:28:21.000,178,10988648,14325,0,1687894100,13108.61029946,74.46200405999843,53528.1424416
2023-06-27,19:28:22.000,178,10988640,14245,0,1687894101,13108.596826839996,74.4690531899978,53528.17737720001
2023-06-27,19:28:23.000,178,10988671,14445,0,1687894102,13108.5698816,74.41266015000292,53528.19833856001
2023-06-27,19:28:24.000,178,10988663,14685,0,1687894103,13108.556408979995,74.36331624000013,53528.205325680006
2023-06-27,19:28:25.000,178,10988713,14445,0,1687894104,13108.48904588,74.37741449999885,53528.21929992
2023-06-27,19:28:26.000,178,10988677,14605,0,1687894105,13108.48904588,74.31397233000462,53528.19135144
2023-06-27,19:28:27.000,178,10988641,14485,0,1687894106,13108.515991119995,74.31397233000462,53528.233274160004
2023-06-27,19:28:28.000,178,10988666,14285,0,1687894107,13108.50251849999,74.27872668000055,53528.24026128
2023-06-27,19:28:29.000,178,10988678,14285,0,1687894108,13108.515991119995,74.27872668000055,53528.22628704001
2023-06-27,19:28:30.000,178,10988634,14405,0,1687894109,13108.42841909,74.2857758099999,53528.17737720001
2023-06-27,19:28:31.000,178,10988629,14525,0,1687894110,13108.475573259995,74.2223336399984,53528.17737720001
2023-06-27,19:28:32.000,178,10988666,14445,0,1687894111,13108.536200049995,74.20118625000032,53528.205325680006
2023-06-27,19:28:33.000,178,10988610,14165,0,1687894112,13108.576617909996,74.17298973000288,53528.205325680006
2023-06-27,19:28:34.000,178,10988663,14365,0,1687894113,13108.556408979995,74.18003886000224,53528.11449312
2023-06-27,19:28:35.000,178,10988682,14405,0,1687894114,13108.59009053,74.21528450999904,53528.10750600001
2023-06-27,19:28:36.000,178,10988679,14365,0,1687894115,13108.643981009991,74.18003886000224,53528.2123128
2023-06-27,19:28:37.000,178,10988694,14245,0,1687894116,13108.69113518,74.18003886000224,53528.10051888
2023-06-27,19:28:38.000,178,10988666,14485,0,1687894117,13108.711344110001,74.2223336399984,53528.1424416
2023-06-27,19:28:39.000,178,10988684,14165,0,1687894118,13108.664189939991,74.25053016000311,53528.0725704
2023-06-27,19:28:40.000,178,10988641,14365,0,1687894119,13108.711344110001,74.25053016000311,53528.086544640006
2023-06-27,19:28:41.000,178,10988681,14445,0,1687894120,13108.771970900001,74.22938276999776,53528.11449312
2023-06-27,19:28:42.000,178,10988703,14325,0,1687894121,13108.778707209996,74.25757929000247,53528.09353176
2023-06-27,19:28:43.000,178,10988673,14365,0,1687894122,13108.771970900001,74.2857758099999,53528.10051888
2023-06-27,19:28:44.000,178,10988682,14325,0,1687894123,13108.825861379992,74.29987406999862,53528.04462192
2023-06-27,19:28:45.000,178,10988656,13885,0,1687894124,13108.738289349996,74.29282493999926,53527.97475072
2023-06-27,19:28:46.000,178,10988643,14205,0,1687894125,13108.805652449992,74.29282493999926,53528.03064768001
2023-06-27,19:28:47.000,178,10988729,14485,0,1687894126,13108.785443519992,74.32102146000398,53528.07955752001
2023-06-27,19:28:48.000,178,10988648,14245,0,1687894127,13108.812388760001,74.36331624000013,53528.09353176
2023-06-27,19:28:49.000,178,10988700,14125,0,1687894128,13108.731553040001,74.36331624000013,53528.07955752001
2023-06-27,19:28:50.000,178,10988701,14325,0,1687894129,13108.738289349996,74.38446362999821,53528.12846736001
2023-06-27,19:28:51.000,178,10988648,14725,0,1687894130,13108.832597690001,74.37741449999885,53528.205325680006
2023-06-27,19:28:52.000,178,10988665,14045,0,1687894131,13108.792179830001,74.40561102000356,53528.24026128
2023-06-27,19:28:53.000,178,10988700,14205,0,1687894132,13108.745025659991,74.3985618900042,53528.135454480005
2023-06-27,19:28:54.000,178,10988675,14405,0,1687894133,13108.751761970001,74.39151276000484,53528.1424416
2023-06-27,19:28:55.000,178,10988658,14245,0,1687894134,13108.643981009991,74.39151276000484,53528.12846736001
2023-06-27,19:28:56.000,178,10988605,14165,0,1687894135,13108.637244699996,74.41266015000292,53528.10750600001
2023-06-27,19:28:57.000,178,10988683,14285,0,1687894136,13108.62377207999,74.44085667000036,53528.22628704001
2023-06-27,19:28:58.000,178,10988683,14285,0,1687894137,13108.65071732,74.40561102000356,53528.233274160004
2023-06-27,19:28:59.000,178,10988647,14205,0,1687894138,13108.576617909996,74.38446362999821,53528.303145360005
2023-06-27,19:29:00.000,178,10988653,13805,0,1687894139,13108.515991119995,74.35626711000077,53528.19833856001
2023-06-27,19:29:01.000,178,10988655,14125,0,1687894140,13108.46210063999,74.38446362999821,53528.19833856001
2023-06-27,19:29:02.000,178,10988679,14245,0,1687894141,13108.394737539995,74.35626711000077,53528.1424416
2023-06-27,19:29:03.000,178,10988652,14525,0,1687894142,13108.34084705999,74.35626711000077,53528.12148024
2023-06-27,19:29:04.000,178,10988661,14445,0,1687894143,13108.30716551,74.34921798000141,53528.12148024
2023-06-27,19:29:05.000,178,10988648,14525,0,1687894144,13108.206120859999,74.32807059000334,53528.12148024
2023-06-27,19:29:06.000,178,10988690,14005,0,1687894145,13108.165702999999,74.34216885000205,53528.10051888
2023-06-27,19:29:07.000,178,10988687,14205,0,1687894146,13108.21959347999,74.27872668000055,53528.22628704001
2023-06-27,19:29:08.000,178,10988644,14765,0,1687894147,13108.145494069999,74.25757929000247,53528.135454480005
2023-06-27,19:29:09.000,178,10988622,14565,0,1687894148,13108.132021449994,74.25053016000311,53528.19135144
2023-06-27,19:29:10.000,178,10988707,14205,0,1687894149,13108.024240489998,74.23643190000439,53528.03064768001
2023-06-27,19:29:11.000,178,10988681,14525,0,1687894150,13108.044449419998,74.23643190000439,53528.07955752001
2023-06-27,19:29:12.000,178,10988674,14245,0,1687894151,13108.024240489998,74.26462842000183,53528.04462192
2023-06-27,19:29:13.000,178,10988713,14205,0,1687894152,13107.963613699998,74.2223336399984,53528.05859616001
2023-06-27,19:29:14.000,178,10988664,14325,0,1687894153,13107.997295249988,74.22938276999776,53528.02366056
2023-06-27,19:29:15.000,178,10988680,14285,0,1687894154,13107.983822629998,74.22938276999776,53528.05859616001
2023-06-27,19:29:16.000,178,10988657,14525,0,1687894155,13108.030976799993,74.24348103000375,53528.10051888
2023-06-27,19:29:17.000,178,10988627,14405,0,1687894156,13108.024240489998,74.21528450999904,53528.12148024
2023-06-27,19:29:18.000,178,10988691,14445,0,1687894157,13108.024240489998,74.21528450999904,53528.10051888
2023-06-27,19:29:19.000,178,10988702,14445,0,1687894158,13107.943404769998,74.26462842000183,53528.07955752001
2023-06-27,19:29:20.000,178,10988695,14565,0,1687894159,13107.950141079993,74.29987406999862,53528.03064768001
2023-06-27,19:29:21.000,178,10988667,14245,0,1687894160,13108.017504179988,74.27167755000119,53528.10750600001
2023-06-27,19:29:22.000,178,10988665,14485,0,1687894161,13108.037713109989,74.29987406999862,53528.15641584001
2023-06-27,19:29:23.000,178,10988730,14565,0,1687894162,13108.064658349998,74.32102146000398,53528.19135144
2023-06-27,19:29:24.000,178,10988703,14565,0,1687894163,13108.030976799993,74.32807059000334,53528.16340296
2023-06-27,19:29:25.000,178,10988655,14245,0,1687894164,13107.970350009993,74.34921798000141,53528.10750600001
2023-06-27,19:29:26.000,178,10988667,13965,0,1687894165,13107.950141079993,74.39151276000484,53528.09353176
2023-06-27,19:29:27.000,178,10988644,14125,0,1687894166,13107.909723219993,74.38446362999821,53528.14942872
2023-06-27,19:29:28.000,178,10988658,14205,0,1687894167,13107.896250600003,74.39151276000484,53528.0725704
2023-06-27,19:29:29.000,178,10988678,14405,0,1687894168,13107.849096429993,74.40561102000356,53528.03064768001
2023-06-27,19:29:30.000,178,10988677,14405,0,1687894169,13107.788469639992,74.42675841000164,53527.99571208
2023-06-27,19:29:31.000,178,10988670,14685,0,1687894170,13107.754788090002,74.40561102000356,53527.99571208
2023-06-27,19:29:32.000,178,10988654,14525,0,1687894171,13107.754788090002,74.3985618900042,53528.07955752001
2023-06-27,19:29:33.000,178,10988673,14605,0,1687894172,13107.714370230002,74.37741449999885,53528.086544640006
2023-06-27,19:29:34.000,178,10988689,14205,0,1687894173,13107.673952370002,74.36331624000013,53527.98173784
2023-06-27,19:29:35.000,178,10988696,14125,0,1687894174,13107.586380339992,74.32102146000398,53527.95378936
2023-06-27,19:29:36.000,178,10988622,14245,0,1687894175,13107.599852959996,74.29987406999862,53527.90487952
2023-06-27,19:29:37.000,178,10988659,13965,0,1687894176,13107.545962479991,74.27872668000055,53527.88391816
2023-06-27,19:29:38.000,178,10988690,14405,0,1687894177,13107.505544619991,74.30692319999798,53527.932828
2023-06-27,19:29:39.000,178,10988663,14405,0,1687894178,13107.485335689991,74.25757929000247,53527.97475072
2023-06-27,19:29:40.000,178,10988666,14365,0,1687894179,13107.512280930001,74.23643190000439,53527.918853760006
2023-06-27,19:29:41.000,178,10988632,14365,0,1687894180,13107.492072000001,74.21528450999904,53527.95378936
2023-06-27,19:29:42.000,178,10988653,14445,0,1687894181,13107.47186307,74.20823537999968,53527.88391816
2023-06-27,19:29:43.000,178,10988644,14485,0,1687894182,13107.38429103999,74.14479320999817,53527.95378936
2023-06-27,19:29:44.000,178,10988681,14285,0,1687894183,13107.38429103999,74.14479320999817,53527.869943920006
2023-06-27,19:29:45.000,178,10988634,14285,0,1687894184,13107.276510079995,74.08135104000394,53527.77212424001
2023-06-27,19:29:46.000,178,10988667,14365,0,1687894185,13107.276510079995,74.08135104000394,53527.869943920006
2023-06-27,19:29:47.000,178,10988684,14525,0,1687894186,13107.276510079995,74.00381061000371,53527.86295680001
2023-06-27,19:29:48.000,178,10988678,14005,0,1687894187,13107.30345531999,74.01085974000307,53527.88391816
2023-06-27,19:29:49.000,178,10988680,14205,0,1687894188,13107.22261959999,73.975614089999,53527.89090528001
2023-06-27,19:29:50.000,178,10988640,14565,0,1687894189,13107.18893805,73.98971234999772,53527.84199544001
2023-06-27,19:29:51.000,178,10988672,14045,0,1687894190,13107.175465429995,73.93331931000284,53527.84199544001
2023-06-27,19:29:52.000,178,10988656,14205,0,1687894191,13107.094629709994,73.96856495999964,53527.75815
2023-06-27,19:29:53.000,178,10988651,14165,0,1687894192,13107.175465429995,73.9403684400022,53527.869943920006
2023-06-27,19:29:54.000,178,10988657,14205,0,1687894193,13107.16872912,73.96856495999964,53527.82103408001
2023-06-27,19:29:55.000,178,10988643,14565,0,1687894194,13107.16872912,73.98266321999836,53527.848982560005
2023-06-27,19:29:56.000,178,10988673,14205,0,1687894195,13107.22935591,73.975614089999,53527.918853760006
2023-06-27,19:29:57.000,178,10988682,14165,0,1687894196,13107.22261959999,73.99676148000435,53527.86295680001
2023-06-27,19:29:58.000,178,10988671,14205,0,1687894197,13107.24956484,73.98971234999772,53527.77212424001
2023-06-27,19:29:59.000,178,10988676,14205,0,1687894198,13107.22261959999,74.0390562600005,53527.80705984
2023-06-27,19:30:00.000,178,10988661,14405,0,1687894199,13107.236092219995,74.02495800000179,53527.800072720005
2023-06-27,19:30:01.000,178,10988689,14245,0,1687894200,13107.296719009995,74.0390562600005,53527.82103408001
2023-06-27,19:30:02.000,178,10988679,14125,0,1687894201,13107.337136869995,74.07430191000458,53527.83500832
2023-06-27,19:30:03.000,178,10988688,14205,0,1687894202,13107.35060949,74.10249843000202,53527.84199544001
2023-06-27,19:30:04.000,178,10988675,14325,0,1687894203,13107.377554729996,74.10249843000202,53527.72321440001
2023-06-27,19:30:05.000,178,10988662,14325,0,1687894204,13107.20914698,74.47610232000443,53527.932828
2023-06-27,19:30:06.000,178,10988715,14245,0,1687894205,13107.18893805,74.63823231000424,53528.07955752001
2023-06-27,19:30:07.000,178,10988670,14645,0,1687894206,13107.215883289995,74.66642883000168,53528.10051888
2023-06-27,19:30:08.000,178,10988671,14525,0,1687894207,13107.215883289995,74.70872360999783,53528.03064768001
2023-06-27,19:30:09.000,178,10988683,14285,0,1687894208,13107.10136601999,74.72987100000319,53527.967763600005
2023-06-27,19:30:10.000,178,10988664,14405,0,1687894209,13107.10136601999,74.71577274000447,53527.93981512001
2023-06-27,19:30:11.000,178,10988679,14445,0,1687894210,13107.16872912,74.67347796000104,53528.037634800006
2023-06-27,19:30:12.000,178,10988652,14365,0,1687894211,13107.195674359995,74.67347796000104,53528.05160904
2023-06-27,19:30:13.000,178,10988635,14205,0,1687894212,13107.22261959999,75.39248922000115,53527.90487952
2023-06-27,19:30:14.000,178,10988681,14205,0,1687894213,13107.155256499995,74.82855882000149,53528.0026992
2023-06-27,19:30:15.000,178,10988647,14325,0,1687894214,13107.054211849994,74.71577274000447,53527.97475072
2023-06-27,19:30:16.000,178,10988676,14205,0,1687894215,13107.054211849994,74.70872360999783,53528.02366056
2023-06-27,19:30:17.000,178,10988677,14165,0,1687894216,13107.06094815999,74.6452814400036,53528.05859616001
2023-06-27,19:30:18.000,178,10988699,13885,0,1687894217,13107.04073922999,74.6452814400036,53528.0725704
2023-06-27,19:30:19.000,178,10988610,14205,0,1687894218,13106.946430889999,74.56774101000337,53528.065583280004
2023-06-27,19:30:20.000,178,10988663,14565,0,1687894219,13106.926221959999,74.54659361999802,53528.00968632001
2023-06-27,19:30:21.000,178,10988651,14325,0,1687894220,13106.879067789989,74.5324953599993,53528.05160904
2023-06-27,19:30:22.000,178,10988697,14405,0,1687894221,13106.825177309998,74.53954448999866,53527.98872496001
2023-06-27,19:30:23.000,178,10988674,14325,0,1687894222,13106.845386239998,74.48315145000379,53528.0725704
2023-06-27,19:30:24.000,178,10988689,14005,0,1687894223,13106.757814209988,74.4690531899978,53527.98173784
2023-06-27,19:30:25.000,178,10988635,14245,0,1687894224,13106.730868969993,74.45495492999908,53527.97475072
2023-06-27,19:30:26.000,178,10988660,14125,0,1687894225,13106.804968379998,74.42675841000164,53528.10051888
2023-06-27,19:30:27.000,178,10988657,14285,0,1687894226,13106.784759449998,74.36331624000013,53528.10750600001
2023-06-27,19:30:28.000,178,10988691,14485,0,1687894227,13106.784759449998,74.34921798000141,53528.05859616001
2023-06-27,19:30:29.000,178,10988686,14365,0,1687894228,13106.744341589998,74.25053016000311,53527.98173784
2023-06-27,19:30:30.000,178,10988682,14525,0,1687894229,13106.966639819999,73.77823845000239,53527.71622728
2023-06-27,19:30:31.000,178,10988677,14165,0,1687894230,13106.993585059994,73.78528758000175,53527.702253040006
2023-06-27,19:30:32.000,178,10988650,14125,0,1687894231,13106.966639819999,73.77823845000239,53527.69526592001
2023-06-27,19:30:33.000,178,10988648,14565,0,1687894232,13106.959903509989,73.73594366999896,53527.73718864
2023-06-27,19:30:34.000,178,10988646,14405,0,1687894233,13106.966639819999,73.73594366999896,53527.66033032
2023-06-27,19:30:35.000,178,10988671,14285,0,1687894234,13106.966639819999,73.70774715000152,53527.61142048
2023-06-27,19:30:36.000,178,10988682,14285,0,1687894235,13106.98011243999,73.66545236999809,53527.70924016
2023-06-27,19:30:37.000,178,10988716,14325,0,1687894236,13107.034002919994,73.67955063000409,53527.76513712
2023-06-27,19:30:38.000,178,10988678,14405,0,1687894237,13107.04073922999,73.68659976000345,53527.70924016
2023-06-27,19:30:39.000,178,10988670,14205,0,1687894238,13107.04073922999,73.65840323999873,53527.6882788
2023-06-27,19:30:40.000,178,10988645,14085,0,1687894239,13106.993585059994,73.61610846000258,53527.6184076
2023-06-27,19:30:41.000,178,10988666,14325,0,1687894240,13107.00032136999,73.61610846000258,53527.61142048
2023-06-27,19:30:42.000,178,10988707,14245,0,1687894241,13107.013793989994,73.63725585000066,53527.6882788
2023-06-27,19:30:43.000,178,10988670,14245,0,1687894242,13107.04073922999,73.58791193999787,53527.681291680005
2023-06-27,19:30:44.000,178,10988663,14245,0,1687894243,13107.0878934,73.58791193999787,53527.63936896
2023-06-27,19:30:45.000,178,10988695,14405,0,1687894244,13107.074420779994,73.56676454999979,53527.60443336001
2023-06-27,19:30:46.000,178,10988654,14605,0,1687894245,13107.114838639995,73.58086280999851,53527.63936896
2023-06-27,19:30:47.000,178,10988672,14125,0,1687894246,13107.054211849994,73.55266629000107,53527.61142048
2023-06-27,19:30:48.000,178,10988678,14565,0,1687894247,13107.10136601999,73.52446977000363,53527.66731744
2023-06-27,19:30:49.000,178,10988701,14565,0,1687894248,13107.10810233,73.52446977000363,53527.74417576001
2023-06-27,19:30:50.000,178,10988659,14365,0,1687894249,13107.06768447,73.52446977000363,53527.730201520004
2023-06-27,19:30:51.000,178,10988673,14245,0,1687894250,13107.114838639995,73.46102760000213,53527.72321440001
2023-06-27,19:30:52.000,178,10988716,14285,0,1687894251,13107.18220173999,73.43988021000405,53527.78609848
2023-06-27,19:30:53.000,178,10988627,14525,0,1687894252,13107.14178387999,73.39758543000062,53527.78609848
2023-06-27,19:30:54.000,178,10988692,14285,0,1687894253,13107.12831126,73.4187328199987,53527.70924016
2023-06-27,19:30:55.000,178,10988669,14525,0,1687894254,13107.06768447,73.37643804000254,53527.66033032
2023-06-27,19:30:56.000,178,10988669,14205,0,1687894255,13107.034002919994,73.36233978000382,53527.60443336001
2023-06-27,19:30:57.000,178,10988675,14245,0,1687894256,13107.027266609999,73.32004500000039,53527.67430456001
2023-06-27,19:30:58.000,178,10988660,14405,0,1687894257,13107.013793989994,73.34119238999847,53527.64635608
2023-06-27,19:30:59.000,178,10988684,14205,0,1687894258,13106.879067789989,73.31299587000103,53527.57648488001
2023-06-27,19:31:00.000,178,10988639,14165,0,1687894259,13106.798232069988,73.29184848000295,53527.54154928
2023-06-27,19:31:01.000,178,10988735,14805,0,1687894260,13106.852122549994,73.19316066000465,53527.61142048
2023-06-27,19:31:02.000,178,10988691,14565,0,1687894261,13106.784759449998,73.19316066000465,53527.59744624
2023-06-27,19:31:03.000,178,10988614,14405,0,1687894262,13106.778023139988,73.1367676200025,53527.59045912
2023-06-27,19:31:04.000,178,10988634,14405,0,1687894263,13106.751077899993,73.11562023000442,53527.6184076
2023-06-27,19:31:05.000,178,10988655,14405,0,1687894264,13106.690451109993,73.05922719000228,53527.513600800004
2023-06-27,19:31:06.000,178,10988625,14205,0,1687894265,13106.670242179993,73.06627632000163,53527.54154928
2023-06-27,19:31:07.000,178,10988664,14325,0,1687894266,13106.690451109993,73.0239815399982,53527.6184076
2023-06-27,19:31:08.000,178,10988684,14325,0,1687894267,13106.703923729998,73.00283415000013,53527.534562160006
2023-06-27,19:31:09.000,178,10988668,14525,0,1687894268,13106.636560630002,72.97463763000269,53527.54154928
2023-06-27,19:31:10.000,178,10988680,14165,0,1687894269,13106.548988599992,72.95349024000461,53527.52058792
2023-06-27,19:31:11.000,178,10988688,14565,0,1687894270,13106.542252289997,72.93234284999926,53527.534562160006
2023-06-27,19:31:12.000,178,10988637,14645,0,1687894271,13106.569197529992,72.93234284999926,53527.562510640004
2023-06-27,19:31:13.000,178,10988653,14565,0,1687894272,13106.582670149997,72.89709720000246,53527.55552352001
2023-06-27,19:31:14.000,178,10988669,14525,0,1687894273,13106.535515980002,72.94644110999798,53527.48565232001
2023-06-27,19:31:15.000,178,10988669,14085,0,1687894274,13106.535515980002,72.89709720000246,53527.464690960005
2023-06-27,19:31:16.000,178,10988665,14245,0,1687894275,13106.629824319993,72.89709720000246,53527.54154928
2023-06-27,19:31:17.000,178,10988684,14205,0,1687894276,13106.609615389993,72.8900480700031,53527.57648488001
2023-06-27,19:31:18.000,178,10988664,14205,0,1687894277,13106.562461219997,72.91119546000118,53527.4786652
2023-06-27,19:31:19.000,178,10988662,14445,0,1687894278,13106.548988599992,72.89709720000246,53527.40180688
2023-06-27,19:31:20.000,178,10988661,14285,0,1687894279,13106.528779669992,72.89709720000246,53527.38084552
2023-06-27,19:31:21.000,178,10988668,14405,0,1687894280,13106.562461219997,72.86185154999839,53527.43674248001
2023-06-27,19:31:22.000,178,10988660,14485,0,1687894281,13106.569197529992,72.89709720000246,53527.4786652
2023-06-27,19:31:23.000,178,10988674,14365,0,1687894282,13106.609615389993,72.8900480700031,53527.50661368001
2023-06-27,19:31:24.000,178,10988650,14485,0,1687894283,13106.562461219997,72.85480241999903,53527.49962656
2023-06-27,19:31:25.000,178,10988709,14565,0,1687894284,13106.508570739992,72.8900480700031,53527.38783264001
2023-06-27,19:31:26.000,178,10988683,14405,0,1687894285,13106.481625499997,72.96053937000397,53527.33193568
2023-06-27,19:31:27.000,178,10988691,14525,0,1687894286,13106.515307050002,72.96758850000333,53527.35289704
2023-06-27,19:31:28.000,178,10988648,14405,0,1687894287,13106.488361809992,72.99578502000077,53527.38783264001
2023-06-27,19:31:29.000,178,10988670,14245,0,1687894288,13106.542252289997,73.0380798000042,53527.40879400001
2023-06-27,19:31:30.000,178,10988645,14325,0,1687894289,13106.447943949992,73.08742370999971,53527.3738584
2023-06-27,19:31:31.000,178,10988682,14365,0,1687894290,13106.569197529992,73.08037458000035,53527.4437296
2023-06-27,19:31:32.000,178,10988680,14245,0,1687894291,13106.575933840002,73.12266936000378,53527.45770384001
2023-06-27,19:31:33.000,178,10988656,14405,0,1687894292,13106.616351700002,73.10152196999843,53527.49962656
2023-06-27,19:31:34.000,178,10988641,14285,0,1687894293,13106.515307050002,73.14381675000186,53527.42276824
2023-06-27,19:31:35.000,178,10988668,14165,0,1687894294,13106.616351700002,73.1367676200025,53527.47167808
2023-06-27,19:31:36.000,178,10988622,14285,0,1687894295,13106.643296939998,73.16496413999994,53527.52058792
2023-06-27,19:31:37.000,178,10988681,14445,0,1687894296,13106.609615389993,73.15086588000122,53527.513600800004
2023-06-27,19:31:38.000,178,10988689,14245,0,1687894297,13106.623088009997,73.16496413999994,53527.4437296
2023-06-27,19:31:39.000,178,10988639,14045,0,1687894298,13106.710660039993,73.1367676200025,53527.48565232001
2023-06-27,19:31:40.000,178,10988683,14285,0,1687894299,13106.703923729998,73.15791501000058,53527.49962656
2023-06-27,19:31:41.000,178,10988660,14205,0,1687894300,13106.717396349988,73.15791501000058,53527.513600800004
2023-06-27,19:31:42.000,178,10988677,14325,0,1687894301,13106.656769560002,73.15086588000122,53527.42975536
2023-06-27,19:31:43.000,178,10988665,14325,0,1687894302,13106.676978490003,73.11562023000442,53527.35988416001
2023-06-27,19:31:44.000,178,10988672,14205,0,1687894303,13106.650033249993,73.1367676200025,53527.345909920004
2023-06-27,19:31:45.000,178,10988672,14285,0,1687894304,13106.697187420003,73.08742370999971,53527.42975536
2023-06-27,19:31:46.000,178,10988689,14565,0,1687894305,13106.757814209988,73.08742370999971,53527.49263944
2023-06-27,19:31:47.000,178,10988643,14405,0,1687894306,13106.784759449998,73.05922719000228,53527.464690960005
2023-06-27,19:31:48.000,178,10988679,14405,0,1687894307,13106.804968379998,73.073325450001,53527.45770384001
2023-06-27,19:31:49.000,178,10988669,14165,0,1687894308,13106.784759449998,73.05922719000228,53527.42276824
2023-06-27,19:31:50.000,178,10988681,14405,0,1687894309,13106.771286829993,73.10857109999779,53527.42276824
2023-06-27,19:31:51.000,178,10988659,14485,0,1687894310,13106.757814209988,73.04512893000356,53527.42975536
2023-06-27,19:31:52.000,178,10988670,14565,0,1687894311,13106.670242179993,73.05217806000292,53527.40180688
2023-06-27,19:31:53.000,178,10988662,14245,0,1687894312,13106.690451109993,73.00988327999949,53527.415781120006
2023-06-27,19:31:54.000,178,10988647,14085,0,1687894313,13106.609615389993,73.0239815399982,53527.394819760004
2023-06-27,19:31:55.000,178,10988644,14245,0,1687894314,13106.596142770002,73.05922719000228,53527.38084552
2023-06-27,19:31:56.000,178,10988642,14525,0,1687894315,13106.596142770002,73.03103067000484,53527.43674248001
2023-06-27,19:31:57.000,178,10988713,14645,0,1687894316,13106.548988599992,72.96758850000333,53527.4437296
2023-06-27,19:31:58.000,178,10988640,14525,0,1687894317,13106.434471330002,73.01693240999884,53527.33193568
2023-06-27,19:31:59.000,178,10988662,14565,0,1687894318,13106.367108229992,72.97463763000269,53527.33193568
2023-06-27,19:32:00.000,178,10988742,14205,0,1687894319,13106.286272509991,73.00283415000013,53527.33193568
2023-06-27,19:32:01.000,178,10988629,14405,0,1687894320,13106.313217750001,72.96053937000397,53527.31796144001
2023-06-27,19:32:02.000,178,10988649,14405,0,1687894321,13106.266063579991,72.96053937000397,53527.394819760004
2023-06-27,19:32:03.000,178,10988655,14125,0,1687894322,13106.198700479996,72.91824459000054,53527.38084552
2023-06-27,19:32:04.000,178,10988652,14365,0,1687894323,13106.09091952,72.94644110999798,53527.366871280006
2023-06-27,19:32:05.000,178,10988680,14525,0,1687894324,13106.00334748999,72.93939197999862,53527.27603872
2023-06-27,19:32:06.000,178,10988697,14205,0,1687894325,13105.915775459995,72.90414633000182,53527.29001296001
2023-06-27,19:32:07.000,178,10988660,14205,0,1687894326,13105.94272069999,72.88299894000374,53527.248090240006
2023-06-27,19:32:08.000,178,10988628,14165,0,1687894327,13105.86862129,72.91119546000118,53527.26206448
2023-06-27,19:32:09.000,178,10988651,14205,0,1687894328,13105.78104925999,72.91119546000118,53527.234116
2023-06-27,19:32:10.000,178,10988642,14405,0,1687894329,13105.76084032999,72.94644110999798,53527.25507736
2023-06-27,19:32:11.000,178,10988643,14525,0,1687894330,13105.82820343,72.9252937199999,53527.3039872
2023-06-27,19:32:12.000,178,10988661,14125,0,1687894331,13105.727158779999,72.93234284999926,53527.33892280001
2023-06-27,19:32:13.000,178,10988646,14245,0,1687894332,13105.693477229994,72.89709720000246,53527.31796144001
2023-06-27,19:32:14.000,178,10988687,14405,0,1687894333,13105.680004609989,72.91119546000118,53527.27603872
2023-06-27,19:32:15.000,178,10988639,14205,0,1687894334,13105.713686159994,72.93939197999862,53527.26206448
2023-06-27,19:32:16.000,178,10988654,14725,0,1687894335,13105.686740919999,72.97463763000269,53527.29001296001
2023-06-27,19:32:17.000,178,10988635,14205,0,1687894336,13105.659795679989,72.97463763000269,53527.178219040004
2023-06-27,19:32:18.000,178,10988683,14565,0,1687894337,13105.693477229994,73.00283415000013,53527.24110312001
2023-06-27,19:32:19.000,178,10988666,14245,0,1687894338,13105.767576639999,72.95349024000461,53527.3039872
2023-06-27,19:32:20.000,178,10988679,14325,0,1687894339,13105.754104019994,72.99578502000077,53527.3039872
2023-06-27,19:32:21.000,178,10988670,14285,0,1687894340,13105.76084032999,73.00988327999949,53527.248090240006
2023-06-27,19:32:22.000,178,10988679,14285,0,1687894341,13105.720422469989,73.0380798000042,53527.20616752
2023-06-27,19:32:23.000,178,10988644,14205,0,1687894342,13105.794521879994,72.98873589000141,53527.26206448
2023-06-27,19:32:24.000,178,10988665,14245,0,1687894343,13105.767576639999,72.98873589000141,53527.18520616
2023-06-27,19:32:25.000,178,10988646,14045,0,1687894344,13105.82146711999,72.94644110999798,53527.27603872
2023-06-27,19:32:26.000,178,10988711,14445,0,1687894345,13105.915775459995,72.94644110999798,53527.345909920004
2023-06-27,19:32:27.000,178,10988647,14525,0,1687894346,13105.96292962999,72.93939197999862,53527.31097432
2023-06-27,19:32:28.000,178,10988671,14365,0,1687894347,13105.94272069999,72.93234284999926,53527.31097432
2023-06-27,19:32:29.000,178,10988696,14045,0,1687894348,13105.94272069999,72.9252937199999,53527.29001296001
2023-06-27,19:32:30.000,178,10988717,14205,0,1687894349,13105.96292962999,72.8900480700031,53527.31097432
2023-06-27,19:32:31.000,178,10988643,14405,0,1687894350,13106.04376534999,72.89709720000246,53527.29001296001
2023-06-27,19:32:32.000,178,10988660,14285,0,1687894351,13106.037029039995,72.87594981000439,53527.21315464
2023-06-27,19:32:33.000,178,10988665,14245,0,1687894352,13106.13133738,72.8266059000016,53527.25507736
2023-06-27,19:32:34.000,178,10988676,14245,0,1687894353,13106.138073689996,72.86890067999775,53527.17123192001
2023-06-27,19:32:35.000,178,10988664,14085,0,1687894354,13106.18522785999,72.83365503000095,53527.21315464
2023-06-27,19:32:36.000,178,10988628,14245,0,1687894355,13106.205436789991,72.84775328999967,53527.21315464
2023-06-27,19:32:37.000,178,10988685,14565,0,1687894356,13106.299745129996,72.86185154999839,53527.19219328001
2023-06-27,19:32:38.000,178,10988643,14565,0,1687894357,13106.360371919996,72.84775328999967,53527.31097432
2023-06-27,19:32:39.000,178,10988709,14245,0,1687894358,13106.400789779997,72.80545851000352,53527.31097432
2023-06-27,19:32:40.000,178,10988681,14525,0,1687894359,13106.434471330002,72.84070416000031,53527.27603872
2023-06-27,19:32:41.000,178,10988673,14165,0,1687894360,13106.454680260002,72.81250764000288,53527.35988416001
2023-06-27,19:32:42.000,178,10988649,14285,0,1687894361,13106.420998709997,72.78431111999816,53527.31796144001
2023-06-27,19:32:43.000,178,10988645,14285,0,1687894362,13106.522043359997,72.76316373000009,53527.38084552
2023-06-27,19:32:44.000,178,10988640,14445,0,1687894363,13106.542252289997,72.73496721000265,53527.32494856
2023-06-27,19:32:45.000,178,10988709,14565,0,1687894364,13106.501834429997,72.67152504000114,53527.26905160001
2023-06-27,19:32:46.000,178,10988668,14365,0,1687894365,13106.522043359997,72.62923025999771,53527.35289704
2023-06-27,19:32:47.000,178,10988621,14125,0,1687894366,13106.508570739992,72.5798863500022,53527.3738584
2023-06-27,19:32:48.000,178,10988636,14245,0,1687894367,13106.481625499997,72.55168983000476,53527.366871280006
2023-06-27,19:32:49.000,178,10988693,14205,0,1687894368,13106.474889190002,72.48824766000325,53527.42975536
2023-06-27,19:32:50.000,178,10988675,14205,0,1687894369,13106.373844540001,72.40365810000367,53527.394819760004
2023-06-27,19:32:51.000,178,10988650,14445,0,1687894370,13106.353635610001,72.34021593000216,53527.3738584
2023-06-27,19:32:52.000,178,10988635,14565,0,1687894371,13106.360371919996,72.28382289000001,53527.415781120006
2023-06-27,19:32:53.000,178,10988594,14325,0,1687894372,13106.333426680001,72.19218420000107,53527.415781120006
2023-06-27,19:32:54.000,178,10988713,14245,0,1687894373,13106.266063579991,72.14284028999828,53527.38783264001
2023-06-27,19:32:55.000,178,10988650,14125,0,1687894374,13106.225645719991,72.09349638000276,53527.297000080005
2023-06-27,19:32:56.000,178,10988652,14285,0,1687894375,13106.13133738,72.00890682000318,53527.26905160001
2023-06-27,19:32:57.000,178,10988663,14485,0,1687894376,13106.15154631,71.95956291000039,53527.3738584
2023-06-27,19:32:58.000,178,10988630,14085,0,1687894377,13106.13133738,71.91021900000487,53527.35289704
2023-06-27,19:32:59.000,178,10988636,14205,0,1687894378,13106.13133738,71.839727700004,53527.3738584
2023-06-27,19:33:00.000,178,10988653,14165,0,1687894379,13106.08418320999,71.839727700004,53527.32494856
2023-06-27,19:33:01.000,178,10988679,14405,0,1687894380,13106.117864759995,71.79038379000121,53527.33892280001
2023-06-27,19:33:02.000,178,10988703,14405,0,1687894381,13106.07071059,71.76923640000314,53527.31097432
2023-06-27,19:33:03.000,178,10988658,14045,0,1687894382,13106.077446899995,71.75513814000442,53527.19219328001
2023-06-27,19:33:04.000,178,10988640,14285,0,1687894383,13106.037029039995,71.71284336000099,53527.15027056001
2023-06-27,19:33:05.000,178,10988631,14205,0,1687894384,13106.0100838,71.71284336000099,53527.10136072001
2023-06-27,19:33:06.000,178,10988644,14165,0,1687894385,13106.06397427999,71.71284336000099,53527.20616752
2023-06-27,19:33:07.000,178,10988660,14165,0,1687894386,13106.16501892999,71.71284336000099,53527.178219040004
2023-06-27,19:33:08.000,178,10988664,14285,0,1687894387,13106.17175524,71.74103987999843,53527.178219040004
2023-06-27,19:33:09.000,178,10988682,14205,0,1687894388,13106.205436789991,71.74808900999778,53527.15725768
2023-06-27,19:33:10.000,178,10988658,14365,0,1687894389,13106.205436789991,71.82562943999801,53527.07341224001
2023-06-27,19:33:11.000,178,10988713,14565,0,1687894390,13106.225645719991,71.82562943999801,53527.10834784
2023-06-27,19:33:12.000,178,10988699,14285,0,1687894391,13106.25259096,71.90316986999824,53527.13629632
2023-06-27,19:33:13.000,178,10988666,14045,0,1687894392,13106.259327269996,71.95956291000039,53527.12232208001
2023-06-27,19:33:14.000,178,10988624,14205,0,1687894393,13106.306481439991,71.99480856000446,53527.129309200005
2023-06-27,19:33:15.000,178,10988663,14205,0,1687894394,13106.353635610001,72.03005421000125,53527.22014176001
2023-06-27,19:33:16.000,178,10988658,14605,0,1687894395,13106.400789779997,72.0864472500034,53527.26905160001
2023-06-27,19:33:17.000,178,10988656,14325,0,1687894396,13106.427735019992,72.14988942000491,53527.32494856
2023-06-27,19:33:18.000,178,10988645,14325,0,1687894397,13106.387317159992,72.19218420000107,53527.29001296001
2023-06-27,19:33:19.000,178,10988663,14325,0,1687894398,13106.387317159992,72.2344789800045,53527.22014176001
2023-06-27,19:33:20.000,178,10988644,14365,0,1687894399,13106.441207639997,72.26972463000129,53527.22014176001
2023-06-27,19:33:21.000,178,10988656,14605,0,1687894400,13106.542252289997,72.31201941000472,53527.35289704
2023-06-27,19:33:22.000,178,10988600,14565,0,1687894401,13106.602879079997,72.32611767000344,53527.32494856
2023-06-27,19:33:23.000,178,10988600,14285,0,1687894402,13106.703923729998,72.35431419000088,53527.40180688
2023-06-27,19:33:24.000,178,10988661,14245,0,1687894403,13106.730868969993,72.38955983999767,53527.38084552
2023-06-27,19:33:25.000,178,10988712,14365,0,1687894404,13106.784759449998,72.3684124499996,53527.35289704
2023-06-27,19:33:26.000,178,10988675,14045,0,1687894405,13106.751077899993,72.40365810000367,53527.27603872
2023-06-27,19:33:27.000,178,10988652,14485,0,1687894406,13106.838649929989,72.45300200999918,53527.33892280001
2023-06-27,19:33:28.000,178,10988663,14285,0,1687894407,13106.838649929989,72.4671002699979,53527.297000080005
2023-06-27,19:33:29.000,178,10988642,14165,0,1687894408,13106.885804099998,72.48824766000325,53527.24110312001
2023-06-27,19:33:30.000,178,10988642,14045,0,1687894409,13107.00032136999,72.45300200999918,53527.38084552
2023-06-27,19:33:31.000,178,10988646,14645,0,1687894410,13107.06094815999,72.44595287999982,53527.32494856
2023-06-27,19:33:32.000,178,10988685,14365,0,1687894411,13106.959903509989,72.45300200999918,53527.26206448
2023-06-27,19:33:33.000,178,10988614,14485,0,1687894412,13107.054211849994,72.41775636000239,53527.366871280006
2023-06-27,19:33:34.000,178,10988688,14445,0,1687894413,13107.02053029999,72.40365810000367,53527.35289704
2023-06-27,19:33:35.000,178,10988621,14125,0,1687894414,13106.973376129994,72.34021593000216,53527.26206448
2023-06-27,19:33:36.000,178,10988654,14405,0,1687894415,13107.00032136999,72.31201941000472,53527.32494856
2023-06-27,19:33:37.000,178,10988596,14005,0,1687894416,13107.007057679999,72.26972463000129,53527.3738584
2023-06-27,19:33:38.000,178,10988671,14045,0,1687894417,13107.02053029999,72.24152811000386,53527.3039872
2023-06-27,19:33:39.000,178,10988648,14085,0,1687894418,13107.074420779994,72.14988942000491,53527.345909920004
2023-06-27,19:33:40.000,178,10988621,14365,0,1687894419,13106.993585059994,72.17103681000299,53527.3039872
2023-06-27,19:33:41.000,178,10988697,14285,0,1687894420,13107.06094815999,72.11464377000084,53527.42276824
2023-06-27,19:33:42.000,178,10988688,14285,0,1687894421,13106.98011243999,72.10054551000212,53527.42975536
2023-06-27,19:33:43.000,178,10988613,14445,0,1687894422,13107.02053029999,72.0864472500034,53527.40879400001
2023-06-27,19:33:44.000,178,10988660,14245,0,1687894423,13106.993585059994,72.0864472500034,53527.45071672
2023-06-27,19:33:45.000,178,10988646,14205,0,1687894424,13106.939694579989,72.07234899000468,53527.42276824
2023-06-27,19:33:46.000,178,10988663,13885,0,1687894425,13106.959903509989,72.07939812000404,53527.42975536
2023-06-27,19:33:47.000,178,10988632,14525,0,1687894426,13107.034002919994,72.0230050800019,53527.52058792
2023-06-27,19:33:48.000,178,10988614,14245,0,1687894427,13107.02053029999,72.03005421000125,53527.50661368001
2023-06-27,19:33:49.000,178,10988664,14365,0,1687894428,13107.04747554,72.03005421000125,53527.52757504001
2023-06-27,19:33:50.000,178,10988687,14365,0,1687894429,13106.953167199994,72.01595595000254,53527.50661368001
2023-06-27,19:33:51.000,178,10988656,14645,0,1687894430,13106.973376129994,72.05120159999933,53527.52058792
2023-06-27,19:33:52.000,178,10988605,14605,0,1687894431,13107.007057679999,72.03005421000125,53527.562510640004
2023-06-27,19:33:53.000,178,10988642,14405,0,1687894432,13107.013793989994,72.05120159999933,53527.562510640004
2023-06-27,19:33:54.000,178,10988637,14085,0,1687894433,13106.946430889999,72.07939812000404,53527.54154928
2023-06-27,19:33:55.000,178,10988662,14325,0,1687894434,13107.00032136999,72.07234899000468,53527.59045912
2023-06-27,19:33:56.000,178,10988665,14205,0,1687894435,13107.02053029999,72.03005421000125,53527.632381840005
2023-06-27,19:33:57.000,178,10988655,14565,0,1687894436,13107.02053029999,72.01595595000254,53527.60443336001
2023-06-27,19:33:58.000,178,10988658,14325,0,1687894437,13106.939694579989,72.05120159999933,53527.52757504001
2023-06-27,19:33:59.000,178,10988667,14285,0,1687894438,13106.966639819999,72.0230050800019,53527.62539472001
2023-06-27,19:34:00.000,178,10988642,14365,0,1687894439,13106.946430889999,72.05120159999933,53527.59744624
2023-06-27,19:34:01.000,178,10988634,14125,0,1687894440,13107.007057679999,71.98071029999846,53527.62539472001
2023-06-27,19:34:02.000,178,10988644,14045,0,1687894441,13106.98011243999,71.94546465000167,53527.62539472001
2023-06-27,19:34:03.000,178,10988643,14285,0,1687894442,13107.04073922999,71.95251378000103,53527.730201520004
2023-06-27,19:34:04.000,178,10988622,14125,0,1687894443,13107.02053029999,71.93841552000231,53527.65334320001
2023-06-27,19:34:05.000,178,10988662,14285,0,1687894444,13107.034002919994,71.86792422000144,53527.64635608
2023-06-27,19:34:06.000,178,10988701,14645,0,1687894445,13107.074420779994,71.86087509000208,53527.6882788
2023-06-27,19:34:07.000,178,10988647,14245,0,1687894446,13107.094629709994,71.85382596000272,53527.6184076
2023-06-27,19:34:08.000,178,10988640,14485,0,1687894447,13107.135047569995,71.86792422000144,53527.66033032
2023-06-27,19:34:09.000,178,10988627,14445,0,1687894448,13107.16872912,71.839727700004,53527.632381840005
2023-06-27,19:34:10.000,178,10988678,14325,0,1687894449,13107.236092219995,71.84677683000336,53527.61142048
2023-06-27,19:34:11.000,178,10988621,14325,0,1687894450,13107.41123628,71.839727700004,53527.66731744
2023-06-27,19:34:12.000,178,10988646,14325,0,1687894451,13107.45165414,71.81153117999929,53527.66731744
2023-06-27,19:34:13.000,178,10988657,13885,0,1687894452,13107.566171409992,71.81858030999865,53527.66033032
2023-06-27,19:34:14.000,178,10988686,14525,0,1687894453,13107.599852959996,71.839727700004,53527.67430456001
2023-06-27,19:34:15.000,178,10988614,14205,0,1687894454,13107.647007129992,71.85382596000272,53527.562510640004
2023-06-27,19:34:16.000,178,10988662,14485,0,1687894455,13107.727842849992,71.91726813000423,53527.66731744
2023-06-27,19:34:17.000,178,10988650,14045,0,1687894456,13107.849096429993,71.94546465000167,53527.681291680005
2023-06-27,19:34:18.000,178,10988681,13965,0,1687894457,13107.936668459988,71.94546465000167,53527.77212424001
2023-06-27,19:34:19.000,178,10988653,14245,0,1687894458,13108.010767869993,71.99480856000446,53527.730201520004
2023-06-27,19:34:20.000,178,10988644,14285,0,1687894459,13108.105076209999,72.00185769000382,53527.74417576001
2023-06-27,19:34:21.000,178,10988638,14245,0,1687894460,13108.138757759989,72.06529985999805,53527.72321440001
2023-06-27,19:34:22.000,178,10988662,14245,0,1687894461,13108.206120859999,72.07939812000404,53527.76513712
2023-06-27,19:34:23.000,178,10988663,14525,0,1687894462,13108.26001133999,72.10759464000148,53527.800072720005
2023-06-27,19:34:24.000,178,10988645,14645,0,1687894463,13108.26001133999,72.16398768000363,53527.73718864
2023-06-27,19:34:25.000,178,10988645,14525,0,1687894464,13108.32063812999,72.19218420000107,53527.730201520004
2023-06-27,19:34:26.000,178,10988664,14445,0,1687894465,13108.38800123,72.21333158999914,53527.80705984
2023-06-27,19:34:27.000,178,10988693,14365,0,1687894466,13108.42841909,72.2203807199985,53527.83500832
2023-06-27,19:34:28.000,178,10988639,14125,0,1687894467,13108.42168277999,72.28382289000001,53527.83500832
2023-06-27,19:34:29.000,178,10988632,14445,0,1687894468,13108.46883695,72.1851350700017,53527.83500832
2023-06-27,19:34:30.000,178,10988608,14165,0,1687894469,13108.42841909,72.19923333000042,53527.932828
2023-06-27,19:34:31.000,178,10988621,14285,0,1687894470,13108.48230956999,72.2203807199985,53527.932828
2023-06-27,19:34:32.000,178,10988639,14285,0,1687894471,13108.44189170999,72.2203807199985,53527.98173784
2023-06-27,19:34:33.000,178,10988640,14205,0,1687894472,13108.42841909,72.17808594000235,53528.03064768001
2023-06-27,19:34:34.000,178,10988668,14245,0,1687894473,13108.48904588,72.20628245999978,53527.98173784
2023-06-27,19:34:35.000,178,10988646,14445,0,1687894474,13108.44189170999,72.17808594000235,53527.93981512001
2023-06-27,19:34:36.000,178,10988624,14325,0,1687894475,13108.50925481,72.15693855000427,53528.03064768001
2023-06-27,19:34:37.000,178,10988628,14485,0,1687894476,13108.52272742999,72.13579115999892,53528.00968632001
2023-06-27,19:34:38.000,178,10988662,14525,0,1687894477,13108.46210063999,72.10054551000212,53528.03064768001
2023-06-27,19:34:39.000,178,10988637,14405,0,1687894478,13108.52272742999,72.07939812000404,53528.037634800006
2023-06-27,19:34:40.000,178,10988651,14045,0,1687894479,13108.536200049995,72.03710334000061,53528.05160904
2023-06-27,19:34:41.000,178,10988652,14525,0,1687894480,13108.596826839996,71.9736611699991,53528.135454480005
2023-06-27,19:34:42.000,178,10988626,14205,0,1687894481,13108.56314528999,71.9736611699991,53528.0725704
2023-06-27,19:34:43.000,178,10988645,14005,0,1687894482,13108.677662559996,71.93841552000231,53528.26122264
2023-06-27,19:34:44.000,178,10988645,14245,0,1687894483,13108.704607799991,71.86792422000144,53528.22628704001
2023-06-27,19:34:45.000,178,10988620,14165,0,1687894484,13108.657453629996,71.86087509000208,53528.16340296
2023-06-27,19:34:46.000,178,10988674,14245,0,1687894485,13108.718080419996,71.82562943999801,53528.17737720001
2023-06-27,19:34:47.000,178,10988670,14365,0,1687894486,13108.738289349996,71.7762855300025,53528.26820976
2023-06-27,19:34:48.000,178,10988669,14245,0,1687894487,13108.697871489996,71.76923640000314,53528.282184
2023-06-27,19:34:49.000,178,10988683,14325,0,1687894488,13108.664189939991,71.70579423000163,53528.21929992
2023-06-27,19:34:50.000,178,10988657,14085,0,1687894489,13108.677662559996,71.70579423000163,53528.24026128
2023-06-27,19:34:51.000,178,10988644,14605,0,1687894490,13108.718080419996,71.67054858000483,53528.27519688001
2023-06-27,19:34:52.000,178,10988641,14485,0,1687894491,13108.771970900001,71.63530293000076,53528.33109384
2023-06-27,19:34:53.000,178,10988656,14405,0,1687894492,13108.812388760001,71.5648116299999,53528.34506808001
2023-06-27,19:34:54.000,178,10988671,14205,0,1687894493,13108.832597690001,71.5295659800031,53528.33808096
2023-06-27,19:34:55.000,178,10988651,14245,0,1687894494,13108.785443519992,71.50136945999839,53528.27519688001
2023-06-27,19:34:56.000,178,10988650,14485,0,1687894495,13108.832597690001,71.48022207000031,53528.254235520006
2023-06-27,19:34:57.000,178,10988637,14325,0,1687894496,13108.940378649997,71.45907468000223,53528.33808096
2023-06-27,19:34:58.000,178,10988614,14325,0,1687894497,13109.007741749992,71.40973076999944,53528.352055200005
2023-06-27,19:34:59.000,178,10988657,14365,0,1687894498,13109.007741749992,71.42382902999816,53528.35904232
2023-06-27,19:35:00.000,178,10988670,14405,0,1687894499,13109.061632229997,71.381534250002,53528.303145360005
2023-06-27,19:35:01.000,178,10988653,14165,0,1687894500,13109.176149499988,71.36743599000329,53528.37301656001
2023-06-27,19:35:02.000,178,10988640,14325,0,1687894501,13109.115522710003,71.33923946999857,53528.29615824001
2023-06-27,19:35:03.000,178,10988672,14365,0,1687894502,13109.256985219989,71.3180920800005,53528.35904232
2023-06-27,19:35:04.000,178,10988639,14205,0,1687894503,13109.277194149989,71.28989556000306,53528.33808096
2023-06-27,19:35:05.000,178,10988669,14285,0,1687894504,13109.290666769994,71.28989556000306,53528.32410672001
2023-06-27,19:35:06.000,178,10988648,14285,0,1687894505,13109.391711419994,71.34628859999793,53528.40795216
2023-06-27,19:35:07.000,178,10988694,14565,0,1687894506,13109.492756069994,71.28989556000306,53528.46384912001
2023-06-27,19:35:08.000,178,10988622,14285,0,1687894507,13109.53991023999,71.28989556000306,53528.43590064
2023-06-27,19:35:09.000,178,10988650,14045,0,1687894508,13109.60053702999,71.3180920800005,53528.46384912001
2023-06-27,19:35:10.000,178,10988641,14485,0,1687894509,13109.573591789995,71.35333773000457,53528.37301656001
2023-06-27,19:35:11.000,178,10988601,14405,0,1687894510,13109.62748227,71.36038686000393,53528.42891352
2023-06-27,19:35:12.000,178,10988677,14085,0,1687894511,13109.674636439995,71.40973076999944,53528.49878472
2023-06-27,19:35:13.000,178,10988677,14445,0,1687894512,13109.674636439995,71.45202555000287,53528.470836240005
2023-06-27,19:35:14.000,178,10988685,14405,0,1687894513,13109.66116381999,71.49432032999903,53528.49179760001
2023-06-27,19:35:15.000,178,10988626,14565,0,1687894514,13109.634218579995,71.54366424000182,53528.456862
2023-06-27,19:35:16.000,178,10988632,14445,0,1687894515,13109.715054299995,71.55071337000118,53528.51275896001
2023-06-27,19:35:17.000,178,10988660,14485,0,1687894516,13109.62074595999,71.62120467000204,53528.49878472
2023-06-27,19:35:18.000,178,10988699,14285,0,1687894517,13109.58032809999,71.57186075999925,53528.53372032001
2023-06-27,19:35:19.000,178,10988667,14405,0,1687894518,13109.553382859995,71.57890988999861,53528.49179760001
2023-06-27,19:35:20.000,178,10988615,14245,0,1687894519,13109.472547139994,71.57186075999925,53528.56166880001
2023-06-27,19:35:21.000,178,10988656,13845,0,1687894520,13109.364766179999,71.5648116299999,53528.54769456
2023-06-27,19:35:22.000,178,10988654,14285,0,1687894521,13109.236776289988,71.5295659800031,53528.51275896001
2023-06-27,19:35:23.000,178,10988632,14405,0,1687894522,13109.162676879998,71.50841858999775,53528.5966044
2023-06-27,19:35:24.000,178,10988678,14365,0,1687894523,13109.007741749992,71.45202555000287,53528.60359152
2023-06-27,19:35:25.000,178,10988685,14285,0,1687894524,13108.879751859997,71.45202555000287,53528.50577184
2023-06-27,19:35:26.000,178,10988665,14045,0,1687894525,13108.792179830001,71.36743599000329,53528.519746080005
2023-06-27,19:35:27.000,178,10988673,14445,0,1687894526,13108.711344110001,71.31104295000114,53528.58263016001
2023-06-27,19:35:28.000,178,10988650,14325,0,1687894527,13108.637244699996,71.23350252000091,53528.56166880001
2023-06-27,19:35:29.000,178,10988621,14565,0,1687894528,13108.54967267,71.15596209000068,53528.49179760001
2023-06-27,19:35:30.000,178,10988624,14325,0,1687894529,13108.50925481,71.09251991999918,53528.44288776001
2023-06-27,19:35:31.000,178,10988642,14365,0,1687894530,13108.42168277999,71.05022514000302,53528.421926400006
2023-06-27,19:35:32.000,178,10988679,14405,0,1687894531,13108.40821016,70.9233408,53528.51275896001
2023-06-27,19:35:33.000,178,10988620,14085,0,1687894532,13108.34758337,70.88104602000385,53528.470836240005
2023-06-27,19:35:34.000,178,10988632,14165,0,1687894533,13108.334110749995,70.81760385000234,53528.470836240005
2023-06-27,19:35:35.000,178,10988634,14325,0,1687894534,13108.185911929999,70.76825993999955,53528.29615824001
2023-06-27,19:35:36.000,178,10988617,14165,0,1687894535,13108.212857169994,70.74006342000212,53528.33109384
2023-06-27,19:35:37.000,178,10988630,14605,0,1687894536,13108.26001133999,70.67662125000061,53528.35904232
2023-06-27,19:35:38.000,178,10988624,14245,0,1687894537,13108.32737444,70.66252299000189,53528.37301656001
2023-06-27,19:35:39.000,178,10988613,14605,0,1687894538,13108.394737539995,70.64137560000381,53528.42891352
2023-06-27,19:35:40.000,178,10988637,14525,0,1687894539,13108.44862802,70.62022820999846,53528.37301656001
2023-06-27,19:35:41.000,178,10988621,14405,0,1687894540,13108.515991119995,70.64137560000381,53528.38000368
2023-06-27,19:35:42.000,178,10988661,14365,0,1687894541,13108.60356314999,70.63432647000445,53528.470836240005
2023-06-27,19:35:43.000,178,10988633,14525,0,1687894542,13108.798916139996,70.63432647000445,53528.519746080005
2023-06-27,19:35:44.000,178,10988645,14565,0,1687894543,13108.906697099992,70.65547386000253,53528.55468168
2023-06-27,19:35:45.000,178,10988683,14245,0,1687894544,13108.974060200002,70.69071950999933,53528.54769456
2023-06-27,19:35:46.000,178,10988668,14205,0,1687894545,13109.203094739998,70.73301429000276,53528.62455288
2023-06-27,19:35:47.000,178,10988644,14165,0,1687894546,13109.283930459998,70.75416168000083,53528.638527120005
2023-06-27,19:35:48.000,178,10988651,14365,0,1687894547,13109.432129279994,70.81055472000298,53528.68044984001
2023-06-27,19:35:49.000,178,10988639,14285,0,1687894548,13109.54664655,70.86694775999786,53528.757308160006
2023-06-27,19:35:50.000,178,10988683,14605,0,1687894549,13109.6476912,70.93038992999936,53528.65948848001
2023-06-27,19:35:51.000,178,10988695,14565,0,1687894550,13109.715054299995,71.01497948999895,53528.64551424
2023-06-27,19:35:52.000,178,10988678,14405,0,1687894551,13109.78241739999,71.05727427000238,53528.70141120001
2023-06-27,19:35:53.000,178,10988630,14525,0,1687894552,13109.82957157,71.09956904999854,53528.64551424
2023-06-27,19:35:54.000,178,10988684,14085,0,1687894553,13109.944088839991,71.13481470000261,53528.7712824
2023-06-27,19:35:55.000,178,10988617,14805,0,1687894554,13109.997979319996,71.15596209000068,53528.84814072001
2023-06-27,19:35:56.000,178,10988654,14525,0,1687894555,13110.045133489992,71.15596209000068,53528.79923088001
2023-06-27,19:35:57.000,178,10988656,14125,0,1687894556,13110.018188249996,71.15596209000068,53528.79224376
2023-06-27,19:35:58.000,178,10988657,14245,0,1687894557,13110.018188249996,71.16301122000004,53528.806218000005
2023-06-27,19:35:59.000,178,10988681,14365,0,1687894558,13110.045133489992,71.14186383000197,53528.8411536
2023-06-27,19:36:00.000,178,10988661,14405,0,1687894559,13109.971034080001,71.12071644000389,53528.72237256
2023-06-27,19:36:01.000,178,10988618,14565,0,1687894560,13109.984506699991,71.0361268800043,53528.806218000005
2023-06-27,19:36:02.000,178,10988670,14485,0,1687894561,13110.004715629992,70.98678297000151,53528.84814072001
2023-06-27,19:36:03.000,178,10988656,14125,0,1687894562,13110.072078730002,70.8598986299985,53528.89705056001
2023-06-27,19:36:04.000,178,10988667,14405,0,1687894563,13109.950825150001,70.88104602000385,53528.806218000005
2023-06-27,19:36:05.000,178,10988611,14605,0,1687894564,13109.957561459996,70.79645646000426,53528.89006344
2023-06-27,19:36:06.000,178,10988642,14205,0,1687894565,13109.923879909991,70.7894073300049,53528.87608920001
2023-06-27,19:36:07.000,178,10988665,14485,0,1687894566,13109.876725739996,70.75416168000083,53528.9110248
2023-06-27,19:36:08.000,178,10988637,14485,0,1687894567,13109.795890019996,70.7259651600034,53528.806218000005
2023-06-27,19:36:09.000,178,10988677,14365,0,1687894568,13109.82957157,70.70481776999804,53528.87608920001
2023-06-27,19:36:10.000,178,10988687,14325,0,1687894569,13109.8497805,70.64842473000317,53528.95294752
2023-06-27,19:36:11.000,178,10988687,14285,0,1687894570,13109.883462049991,70.62727733999782,53528.973908880005
2023-06-27,19:36:12.000,178,10988676,14205,0,1687894571,13109.795890019996,70.59203169000102,53528.980896
2023-06-27,19:36:13.000,178,10988630,14125,0,1687894572,13109.836307879996,70.54973691000487,53528.980896
2023-06-27,19:36:14.000,178,10988670,14165,0,1687894573,13109.78241739999,70.54268777999823,53528.95294752
2023-06-27,19:36:15.000,178,10988665,14085,0,1687894574,13109.694845369995,70.48629474000336,53528.94596040001
2023-06-27,19:36:16.000,178,10988661,14765,0,1687894575,13109.64095488999,70.479245610004,53528.93198616
2023-06-27,19:36:17.000,178,10988679,14525,0,1687894576,13109.66790013,70.38055778999842,53528.99487024001
2023-06-27,19:36:18.000,178,10988637,14445,0,1687894577,13109.68810906,70.37350865999906,53529.022818720005
2023-06-27,19:36:19.000,178,10988668,14165,0,1687894578,13109.674636439995,70.31711562000419,53529.05775432
2023-06-27,19:36:20.000,178,10988655,14245,0,1687894579,13109.674636439995,70.25367345000268,53528.99487024001
2023-06-27,19:36:21.000,178,10988680,14045,0,1687894580,13109.66116381999,70.24662432000332,53528.95993464
2023-06-27,19:36:22.000,178,10988680,14405,0,1687894581,13109.68810906,70.21842779999861,53529.0507672
2023-06-27,19:36:23.000,178,10988626,14125,0,1687894582,13109.76220846999,70.1690838900031,53529.022818720005
2023-06-27,19:36:24.000,178,10988661,14365,0,1687894583,13109.72179060999,70.15498563000438,53528.9110248
2023-06-27,19:36:25.000,178,10988628,14565,0,1687894584,13109.775681089995,70.14793649999774,53528.973908880005
2023-06-27,19:36:26.000,178,10988649,14245,0,1687894585,13109.944088839991,70.12678910999966,53529.1206384
2023-06-27,19:36:27.000,178,10988626,14165,0,1687894586,13110.065342419992,70.09859259000223,53529.07871568
2023-06-27,19:36:28.000,178,10988635,14245,0,1687894587,13110.125969209992,70.14793649999774,53529.0507672
2023-06-27,19:36:29.000,178,10988687,14245,0,1687894588,13110.159650759997,70.18318215000181,53529.0507672
2023-06-27,19:36:30.000,178,10988662,14565,0,1687894589,13110.267431719993,70.21137866999925,53529.09967704
2023-06-27,19:36:31.000,178,10988653,14205,0,1687894590,13110.388685299993,70.27482084000076,53529.141599760005
2023-06-27,19:36:32.000,178,10988608,14245,0,1687894591,13110.429103159993,70.3030173599982,53529.11365128001
2023-06-27,19:36:33.000,178,10988640,14125,0,1687894592,13110.557093049989,70.28891909999948,53529.16256112001
2023-06-27,19:36:34.000,178,10988666,14285,0,1687894593,13110.624456149999,70.3312138800029,53529.08570280001
2023-06-27,19:36:35.000,178,10988652,14365,0,1687894594,13110.732237109994,70.34531214000162,53529.17653536
2023-06-27,19:36:36.000,178,10988634,14245,0,1687894595,13110.77939127999,70.38055778999842,53529.18352248001
2023-06-27,19:36:37.000,178,10988654,14565,0,1687894596,13110.86696331,70.3664595299997,53529.32326488
2023-06-27,19:36:38.000,178,10988656,14405,0,1687894597,13110.893908549995,70.34531214000162,53529.20448384001
2023-06-27,19:36:39.000,178,10988650,14525,0,1687894598,13110.90064485999,70.34531214000162,53529.24640656
2023-06-27,19:36:40.000,178,10988628,14325,0,1687894599,13110.893908549995,70.35236127000098,53529.30230352001
2023-06-27,19:36:41.000,178,10988661,14445,0,1687894600,13110.84001806999,70.31711562000419,53529.17653536
2023-06-27,19:36:42.000,178,10988651,14485,0,1687894601,13110.90064485999,70.28186997000012,53529.26736792
2023-06-27,19:36:43.000,178,10988632,14405,0,1687894602,13110.914117479995,70.23957519000396,53529.309290640005
2023-06-27,19:36:44.000,178,10988638,14525,0,1687894603,13110.81980913999,70.25367345000268,53529.28134216001
2023-06-27,19:36:45.000,178,10988674,14205,0,1687894604,13110.78612759,70.16203476000373,53529.35121336001
2023-06-27,19:36:46.000,178,10988693,14205,0,1687894605,13110.712028179994,70.10564172000159,53529.358200480005
2023-06-27,19:36:47.000,178,10988666,14245,0,1687894606,13110.610983529994,70.0562978099988,53529.38614896
2023-06-27,19:36:48.000,178,10988635,14245,0,1687894607,13110.550356739994,69.99990477000392,53529.37916184001
2023-06-27,19:36:49.000,178,10988675,14205,0,1687894608,13110.543620429999,69.92941347000306,53529.38614896
2023-06-27,19:36:50.000,178,10988709,14325,0,1687894609,13110.509938879994,69.88711868999962,53529.38614896
2023-06-27,19:36:51.000,178,10988679,14245,0,1687894610,13110.509938879994,69.80252913000004,53529.37916184001
2023-06-27,19:36:52.000,178,10988644,14245,0,1687894611,13110.523411499998,69.75318522000453,53529.35121336001
2023-06-27,19:36:53.000,178,10988602,14445,0,1687894612,13110.482993639998,69.69679218000238,53529.33723912
2023-06-27,19:36:54.000,178,10988686,14365,0,1687894613,13110.482993639998,69.65449739999895,53529.34422624
2023-06-27,19:36:55.000,178,10988654,14285,0,1687894614,13110.536884119989,69.64039914000023,53529.38614896
2023-06-27,19:36:56.000,178,10988618,14125,0,1687894615,13110.543620429999,69.61220262000279,53529.3651876
2023-06-27,19:36:57.000,178,10988682,14365,0,1687894616,13110.503202569998,69.59810436000407,53529.2953164
2023-06-27,19:36:58.000,178,10988703,14285,0,1687894617,13110.604247219999,69.6615465299983,53529.40012320001
2023-06-27,19:36:59.000,178,10988653,14045,0,1687894618,13110.74570973,69.60515349000343,53529.45602016
2023-06-27,19:37:00.000,178,10988628,14285,0,1687894619,13110.78612759,69.64039914000023,53529.46300728
2023-06-27,19:37:01.000,178,10988667,14165,0,1687894620,13110.813072829995,69.64744826999959,53529.48396864
2023-06-27,19:37:02.000,178,10988645,14125,0,1687894621,13110.80633652,69.6756447900043,53529.39313608
2023-06-27,19:37:03.000,178,10988671,14445,0,1687894622,13110.90738117,69.6615465299983,53529.476981520005
2023-06-27,19:37:04.000,178,10988669,14205,0,1687894623,13110.86022699999,69.69679218000238,53529.3651876
2023-06-27,19:37:05.000,178,10988688,14845,0,1687894624,13110.94779903,69.73203782999917,53529.37916184001
2023-06-27,19:37:06.000,178,10988655,14565,0,1687894625,13111.02863475,69.74613608999789,53529.51890424001
2023-06-27,19:37:07.000,178,10988628,14405,0,1687894626,13111.136415709996,69.73908695999853,53529.50493
2023-06-27,19:37:08.000,178,10988640,14645,0,1687894627,13111.102734159991,69.80252913000004,53529.4350588
2023-06-27,19:37:09.000,178,10988674,14405,0,1687894628,13111.095997849996,69.81662738999876,53529.525891360005
2023-06-27,19:37:10.000,178,10988676,14725,0,1687894629,13111.116206779996,69.84482391000347,53529.525891360005
2023-06-27,19:37:11.000,178,10988627,14405,0,1687894630,13111.170097260001,69.88006956000027,53529.6097368
2023-06-27,19:37:12.000,178,10988680,14365,0,1687894631,13111.210515120001,69.89416781999898,53529.56781408001
2023-06-27,19:37:13.000,178,10988631,14285,0,1687894632,13111.264405599992,69.85892217000219,53529.61672392001
2023-06-27,19:37:14.000,178,10988634,14085,0,1687894633,13111.284614529992,69.89416781999898,53529.63069816
2023-06-27,19:37:15.000,178,10988613,14285,0,1687894634,13111.372186560002,69.8730204300009,53529.68659512001
2023-06-27,19:37:16.000,178,10988661,14525,0,1687894635,13111.378922869997,69.92941347000306,53529.644672400005
2023-06-27,19:37:17.000,178,10988680,14365,0,1687894636,13111.385659179992,69.89416781999898,53529.61672392001
2023-06-27,19:37:18.000,178,10988631,14445,0,1687894637,13111.365450249992,69.91531521000434,53529.4350588
2023-06-27,19:37:19.000,178,10988654,14685,0,1687894638,13111.426077039992,69.9082660799977,53529.574801200004
2023-06-27,19:37:20.000,178,10988644,14445,0,1687894639,13111.500176449998,69.93646260000241,53529.574801200004
2023-06-27,19:37:21.000,178,10988619,14685,0,1687894640,13111.486703829993,69.93646260000241,53529.48396864
2023-06-27,19:37:22.000,178,10988586,14605,0,1687894641,13111.641638959998,69.95056086000113,53529.65165952
2023-06-27,19:37:23.000,178,10988649,14485,0,1687894642,13111.634902649988,69.9223643400037,53529.67262088
2023-06-27,19:37:24.000,178,10988665,14245,0,1687894643,13111.715738369989,69.96465911999985,53529.68659512001
2023-06-27,19:37:25.000,178,10988644,14605,0,1687894644,13111.756156229989,69.96465911999985,53529.7494792
2023-06-27,19:37:26.000,178,10988650,14365,0,1687894645,13111.648375269993,69.97170824999921,53529.693582240005
2023-06-27,19:37:27.000,178,10988670,14525,0,1687894646,13111.581012169998,69.98580650999793,53529.63768528001
2023-06-27,19:37:28.000,178,10988602,14365,0,1687894647,13111.581012169998,70.03515042000072,53529.65864664
2023-06-27,19:37:29.000,178,10988622,14365,0,1687894648,13111.520385379998,70.02810129000136,53529.7494792
2023-06-27,19:37:30.000,178,10988667,14365,0,1687894649,13111.466494899993,70.03515042000072,53529.70056936
2023-06-27,19:37:31.000,178,10988690,14845,0,1687894650,13111.486703829993,70.01400303000264,53529.80537616001
2023-06-27,19:37:32.000,178,10988684,14285,0,1687894651,13111.378922869997,70.09154346000287,53529.7494792
2023-06-27,19:37:33.000,178,10988624,14365,0,1687894652,13111.392395490002,70.06334693999815,53529.812363280005
2023-06-27,19:37:34.000,178,10988641,14365,0,1687894653,13111.318296079997,70.07039607000479,53529.79140192
2023-06-27,19:37:35.000,178,10988626,14365,0,1687894654,13111.298087149997,70.04924867999944,53529.742492080004
2023-06-27,19:37:36.000,178,10988654,14565,0,1687894655,13111.291350840002,70.07744520000415,53529.78441480001
2023-06-27,19:37:37.000,178,10988652,14445,0,1687894656,13111.210515120001,70.08449433000351,53529.70755648001
2023-06-27,19:37:38.000,178,10988674,14565,0,1687894657,13111.244196669992,70.04219955000008,53529.83332464001
2023-06-27,19:37:39.000,178,10988660,14485,0,1687894658,13111.298087149997,69.99990477000392,53529.77044056
2023-06-27,19:37:40.000,178,10988665,14205,0,1687894659,13111.237460359996,70.02810129000136,53529.73550496001
2023-06-27,19:37:41.000,178,10988644,14205,0,1687894660,13111.318296079997,69.99990477000392,53529.812363280005
2023-06-27,19:37:42.000,178,10988651,14405,0,1687894661,13111.298087149997,70.00695390000328,53529.79838904
2023-06-27,19:37:43.000,178,10988626,14405,0,1687894662,13111.331768700002,69.98580650999793,53529.78441480001
2023-06-27,19:37:44.000,178,10988702,14205,0,1687894663,13111.378922869997,70.02810129000136,53529.79838904
2023-06-27,19:37:45.000,178,10988660,14405,0,1687894664,13111.446285969992,69.96465911999985,53529.8193504
2023-06-27,19:37:46.000,178,10988649,14125,0,1687894665,13111.486703829993,69.99990477000392,53529.861273120005
2023-06-27,19:37:47.000,178,10988637,14405,0,1687894666,13111.560803239998,69.97875737999857,53529.85428600001
2023-06-27,19:37:48.000,178,10988634,14245,0,1687894667,13111.574275859988,70.04219955000008,53529.90319584001
2023-06-27,19:37:49.000,178,10988665,14325,0,1687894668,13111.587748479993,70.07039607000479,53529.89620872
2023-06-27,19:37:50.000,178,10988670,14245,0,1687894669,13111.587748479993,70.12678910999966,53529.79140192
2023-06-27,19:37:51.000,178,10988629,14405,0,1687894670,13111.641638959998,70.1197399800003,53529.8892216
2023-06-27,19:37:52.000,178,10988638,14405,0,1687894671,13111.722474679998,70.11269085000094,53529.89620872
2023-06-27,19:37:53.000,178,10988670,14325,0,1687894672,13111.769628849994,70.11269085000094,53529.931144320006
2023-06-27,19:37:54.000,178,10988626,14605,0,1687894673,13111.816783019989,70.14088736999838,53530.01498976
2023-06-27,19:37:55.000,178,10988666,14125,0,1687894674,13111.830255639994,70.12678910999966,53529.93813144
2023-06-27,19:37:56.000,178,10988655,14165,0,1687894675,13111.89761873999,70.09154346000287,53529.9940284
2023-06-27,19:37:57.000,178,10988630,14725,0,1687894676,13111.89761873999,70.07744520000415,53529.96607992
2023-06-27,19:37:58.000,178,10988611,14405,0,1687894677,13111.863937189999,70.09154346000287,53529.96607992
2023-06-27,19:37:59.000,178,10988649,14205,0,1687894678,13111.816783019989,70.09154346000287,53529.80537616001
2023-06-27,19:38:00.000,178,10988639,14205,0,1687894679,13111.83699194999,70.09859259000223,53529.910182960004
2023-06-27,19:38:01.000,178,10988620,14205,0,1687894680,13111.93803659999,69.99990477000392,53529.98704128
2023-06-27,19:38:02.000,178,10988670,14285,0,1687894681,13111.96498184,69.98580650999793,53530.028964000005
2023-06-27,19:38:03.000,178,10988693,14565,0,1687894682,13111.99866338999,69.90121694999834,53530.01498976
2023-06-27,19:38:04.000,178,10988634,14405,0,1687894683,13111.98519077,69.85892217000219,53530.03595112
2023-06-27,19:38:05.000,178,10988673,14165,0,1687894684,13112.0053997,69.78138174000196,53530.02197688001
2023-06-27,19:38:06.000,178,10988685,14405,0,1687894685,13112.05929017999,69.73203782999917,53530.10582232
2023-06-27,19:38:07.000,178,10988642,14365,0,1687894686,13112.052553869995,69.68269392000366,53530.05691248
2023-06-27,19:38:08.000,178,10988614,14685,0,1687894687,13112.032344939995,69.60515349000343,53530.10582232
2023-06-27,19:38:09.000,178,10988655,14405,0,1687894688,13111.931300289994,69.52056393000385,53530.04293824001
2023-06-27,19:38:10.000,178,10988661,14405,0,1687894689,13111.890882429994,69.47826915000041,53530.147745040005
2023-06-27,19:38:11.000,178,10988642,14325,0,1687894690,13111.90435505,69.34433567999804,53530.21062912001
2023-06-27,19:38:12.000,178,10988611,14365,0,1687894691,13111.911091359994,69.25974611999845,53530.1337708
2023-06-27,19:38:13.000,178,10988660,14405,0,1687894692,13111.769628849994,69.16810742999951,53530.09184808001
2023-06-27,19:38:14.000,178,10988652,14285,0,1687894693,13111.715738369989,69.06237048000185,53530.1337708
2023-06-27,19:38:15.000,178,10988676,14405,0,1687894694,13111.661847889998,68.94958440000482,53530.1337708
2023-06-27,19:38:16.000,178,10988653,14605,0,1687894695,13111.634902649988,68.8720439700046,53530.16171928
2023-06-27,19:38:17.000,178,10988625,14365,0,1687894696,13111.607957409993,68.76630701999966,53530.21062912001
2023-06-27,19:38:18.000,178,10988596,14405,0,1687894697,13111.641638959998,68.69581571999879,53530.23159048
2023-06-27,19:38:19.000,178,10988625,14525,0,1687894698,13111.607957409993,68.62532441999792,53530.11280944
2023-06-27,19:38:20.000,178,10988664,14085,0,1687894699,13111.607957409993,68.54073485999834,53530.10582232
2023-06-27,19:38:21.000,178,10988696,14525,0,1687894700,13111.581012169998,68.4772926900041,53530.07088672001
2023-06-27,19:38:22.000,178,10988647,14165,0,1687894701,13111.540594309998,68.45614529999875,53530.01498976
2023-06-27,19:38:23.000,178,10988656,14205,0,1687894702,13111.554066930003,68.39975226000388,53530.01498976
2023-06-27,19:38:24.000,178,10988686,14405,0,1687894703,13111.506912759993,68.42794878000132,53529.980054160005
2023-06-27,19:38:25.000,178,10988672,14485,0,1687894704,13111.533858000003,68.39270313000452,53530.02197688001
2023-06-27,19:38:26.000,178,10988603,14365,0,1687894705,13111.587748479993,68.4138505200026,53529.9940284
2023-06-27,19:38:27.000,178,10988612,14045,0,1687894706,13111.655111579988,68.4138505200026,53530.00800264
2023-06-27,19:38:28.000,178,10988638,14605,0,1687894707,13111.594484789988,68.4490961699994,53529.96607992
2023-06-27,19:38:29.000,178,10988639,13885,0,1687894708,13111.682056819998,68.47024356000475,53530.00101552001
2023-06-27,19:38:30.000,178,10988643,14325,0,1687894709,13111.688793129993,68.45614529999875,53529.94511856
2023-06-27,19:38:31.000,178,10988641,14205,0,1687894710,13111.843728259999,68.52663659999962,53529.95210568001
2023-06-27,19:38:32.000,178,10988646,14245,0,1687894711,13111.91782766999,68.57598051000241,53529.98704128
2023-06-27,19:38:33.000,178,10988631,14205,0,1687894712,13112.052553869995,68.59007877000113,53529.97306704001
2023-06-27,19:38:34.000,178,10988660,14365,0,1687894713,13112.133389589995,68.68171746000007,53529.9590928
2023-06-27,19:38:35.000,178,10988640,14205,0,1687894714,13112.24790686,68.73106137000286,53529.98704128
2023-06-27,19:38:36.000,178,10988624,14205,0,1687894715,13112.362424129991,68.78745440999774,53530.028964000005
2023-06-27,19:38:37.000,178,10988662,14165,0,1687894716,13112.463468779992,68.84384744999988,53530.11979656001
2023-06-27,19:38:38.000,178,10988612,14885,0,1687894717,13112.476941399997,68.9707317900029,53530.14075792001
2023-06-27,19:38:39.000,178,10988614,14165,0,1687894718,13112.443259849992,69.02007569999842,53530.028964000005
2023-06-27,19:38:40.000,178,10988612,14165,0,1687894719,13112.429787230001,69.12581265000335,53530.00800264
2023-06-27,19:38:41.000,178,10988627,14045,0,1687894720,13112.517359259997,69.16810742999951,53530.03595112
2023-06-27,19:38:42.000,178,10988650,14125,0,1687894721,13112.551040810002,69.23154960000102,53530.11979656001
2023-06-27,19:38:43.000,178,10988602,14045,0,1687894722,13112.544304499992,69.26679524999781,53530.17569352
2023-06-27,19:38:44.000,178,10988620,14205,0,1687894723,13112.530831880002,69.30204090000188,53530.1337708
2023-06-27,19:38:45.000,178,10988673,14165,0,1687894724,13112.598194979997,69.34433567999804,53530.14075792001
2023-06-27,19:38:46.000,178,10988623,14005,0,1687894725,13112.598194979997,69.37253220000275,53530.11979656001
2023-06-27,19:38:47.000,178,10988622,14165,0,1687894726,13112.645349149992,69.37958133000211,53530.11280944
2023-06-27,19:38:48.000,178,10988629,14205,0,1687894727,13112.591458670002,69.35843394000403,53530.00800264
2023-06-27,19:38:49.000,178,10988636,14205,0,1687894728,13112.652085460002,69.33728654999868,53530.07088672001
2023-06-27,19:38:50.000,178,10988614,14485,0,1687894729,13112.739657489998,69.30909003000124,53530.11280944
2023-06-27,19:38:51.000,178,10988646,14365,0,1687894730,13112.719448559998,69.2808935100038,53530.12678368
2023-06-27,19:38:52.000,178,10988626,14325,0,1687894731,13112.692503320002,69.29499177000253,53530.04992536001
2023-06-27,19:38:53.000,178,10988627,14565,0,1687894732,13112.753130110003,69.25974611999845,53530.14075792001
2023-06-27,19:38:54.000,178,10988652,14245,0,1687894733,13112.658821769997,69.24564785999974,53530.14075792001
2023-06-27,19:38:55.000,178,10988599,14165,0,1687894734,13112.645349149992,69.21040221000294,53530.098835200006
2023-06-27,19:38:56.000,178,10988616,14365,0,1687894735,13112.591458670002,69.20335308000358,53530.08486096
2023-06-27,19:38:57.000,178,10988608,14565,0,1687894736,13112.490414020001,69.17515655999887,53530.00800264
2023-06-27,19:38:58.000,178,10988629,14205,0,1687894737,13112.443259849992,69.09761612999864,53530.04992536001
2023-06-27,19:38:59.000,178,10988629,14245,0,1687894738,13112.463468779992,69.04122309000377,53530.14075792001
2023-06-27,19:39:00.000,178,10988626,14245,0,1687894739,13112.369160440001,69.03417396000441,53530.11280944
2023-06-27,19:39:01.000,178,10988628,14365,0,1687894740,13112.32874258,68.96368266000354,53530.203642
2023-06-27,19:39:02.000,178,10988625,14445,0,1687894741,13112.20075268999,68.92138788000011,53530.05691248
2023-06-27,19:39:03.000,178,10988590,14285,0,1687894742,13112.24117054999,68.85089657999924,53530.1337708
2023-06-27,19:39:04.000,178,10988620,14125,0,1687894743,13112.14012589999,68.85089657999924,53530.17569352
2023-06-27,19:39:05.000,178,10988640,14445,0,1687894744,13112.10644435,68.79450354000437,53530.077873840004
2023-06-27,19:39:06.000,178,10988636,14445,0,1687894745,13112.153598519995,68.75220876000094,53530.18268064
2023-06-27,19:39:07.000,178,10988579,14165,0,1687894746,13112.16033482999,68.67466833000071,53530.22460336
2023-06-27,19:39:08.000,178,10988629,14125,0,1687894747,13112.10644435,68.64647181000328,53530.147745040005
2023-06-27,19:39:09.000,178,10988657,14285,0,1687894748,13112.16707114,68.51958747000026,53530.18966776001
2023-06-27,19:39:10.000,178,10988652,14365,0,1687894749,13112.09970803999,68.51958747000026,53530.15473216
2023-06-27,19:39:11.000,178,10988666,14245,0,1687894750,13112.14012589999,68.4490961699994,53530.09184808001
2023-06-27,19:39:12.000,178,10988610,14165,0,1687894751,13112.14686221,68.37860486999853,53530.09184808001
2023-06-27,19:39:13.000,178,10988613,14245,0,1687894752,13112.18728007,68.23762227000407,53530.11280944
2023-06-27,19:39:14.000,178,10988645,14165,0,1687894753,13112.11991696999,68.1671309700032,53529.980054160005
2023-06-27,19:39:15.000,178,10988624,14285,0,1687894754,13112.153598519995,68.03319750000082,53530.077873840004
2023-06-27,19:39:16.000,178,10988575,14565,0,1687894755,13112.18728007,67.94155881000188,53530.16870640001
2023-06-27,19:39:17.000,178,10988649,14245,0,1687894756,13112.207489,67.82172359999822,53530.16171928
2023-06-27,19:39:18.000,178,10988677,14165,0,1687894757,13112.173807449995,67.76533056000335,53530.16171928
2023-06-27,19:39:19.000,178,10988649,14565,0,1687894758,13112.22769793,67.69483926000248,53530.18966776001
2023-06-27,19:39:20.000,178,10988643,14285,0,1687894759,13112.18054375999,67.63844622000033,53530.028964000005
2023-06-27,19:39:21.000,178,10988643,14205,0,1687894760,13112.14686221,67.56795491999947,53529.9590928
2023-06-27,19:39:22.000,178,10988652,14165,0,1687894761,13112.26137947999,67.4622179700018,53530.077873840004
2023-06-27,19:39:23.000,178,10988621,14405,0,1687894762,13112.24790686,67.41287405999901,53530.09184808001
2023-06-27,19:39:24.000,178,10988626,14285,0,1687894763,13112.274852099996,67.37057928000286,53530.12678368
2023-06-27,19:39:25.000,178,10988663,14325,0,1687894764,13112.315269959996,67.32123537000007,53530.09184808001
2023-06-27,19:39:26.000,178,10988637,14205,0,1687894765,13112.301797339991,67.29303885000263,53530.0638996
2023-06-27,19:39:27.000,178,10988604,14165,0,1687894766,13112.281588409991,67.32123537000007,53529.931144320006
2023-06-27,19:39:28.000,178,10988616,14085,0,1687894767,13112.16707114,67.29303885000263,53529.87524736001
2023-06-27,19:39:29.000,178,10988625,14565,0,1687894768,13112.16033482999,67.30008798000199,53529.87524736001
2023-06-27,19:39:30.000,178,10988639,14205,0,1687894769,13112.274852099996,67.29303885000263,53529.9940284
2023-06-27,19:39:31.000,178,10988669,13885,0,1687894770,13112.295061029996,67.32123537000007,53529.9940284
2023-06-27,19:39:32.000,178,10988637,14245,0,1687894771,13112.26137947999,67.34238275999815,53529.97306704001
2023-06-27,19:39:33.000,178,10988630,14045,0,1687894772,13112.254643169996,67.33533362999879,53529.931144320006
2023-06-27,19:39:34.000,178,10988678,14285,0,1687894773,13112.26811579,67.3635301500035,53529.931144320006
2023-06-27,19:39:35.000,178,10988603,14365,0,1687894774,13112.315269959996,67.39172667000093,53529.91717008
2023-06-27,19:39:36.000,178,10988627,14445,0,1687894775,13112.355687819996,67.45516884000244,53529.92415720001
2023-06-27,19:39:37.000,178,10988581,14245,0,1687894776,13112.436523539996,67.49041448999924,53529.93813144
2023-06-27,19:39:38.000,178,10988634,14045,0,1687894777,13112.490414020001,67.52566014000331,53529.97306704001
2023-06-27,19:39:39.000,178,10988638,13965,0,1687894778,13112.537568189997,67.58205317999818,53529.96607992
2023-06-27,19:39:40.000,178,10988632,14405,0,1687894779,13112.625140219992,67.58910231000482,53529.94511856
2023-06-27,19:39:41.000,178,10988659,14405,0,1687894780,13112.645349149992,67.63844622000033,53529.94511856
2023-06-27,19:39:42.000,178,10988637,14245,0,1687894781,13112.679030699997,67.65959360999841,53529.96607992
2023-06-27,19:39:43.000,178,10988610,14005,0,1687894782,13112.705975939993,67.7089375200012,53529.93813144
2023-06-27,19:39:44.000,178,10988612,14405,0,1687894783,13112.665558079992,67.75123230000463,53529.8892216
2023-06-27,19:39:45.000,178,10988675,14365,0,1687894784,13112.726184869993,67.77237969000271,53529.93813144
2023-06-27,19:39:46.000,178,10988647,14325,0,1687894785,13112.638612839997,67.84992012000293,53529.9940284
2023-06-27,19:39:47.000,178,10988608,14205,0,1687894786,13112.584722359992,67.88516576999973,53529.931144320006
2023-06-27,19:39:48.000,178,10988629,14205,0,1687894787,13112.483677709992,67.9204114200038,53529.91717008
2023-06-27,19:39:49.000,178,10988635,14045,0,1687894788,13112.510622950002,67.98385358999803,53529.96607992
2023-06-27,19:39:50.000,178,10988668,14485,0,1687894789,13112.389369370001,68.0543448899989,53529.95210568001
2023-06-27,19:39:51.000,178,10988604,14085,0,1687894790,13112.26811579,68.07549228000426,53529.84729888
2023-06-27,19:39:52.000,178,10988606,13965,0,1687894791,13112.301797339991,68.18122923000192,53529.95210568001
2023-06-27,19:39:53.000,178,10988617,14245,0,1687894792,13112.281588409991,68.17418010000256,53529.910182960004
2023-06-27,19:39:54.000,178,10988626,14205,0,1687894793,13112.24790686,68.25876966000214,53529.92415720001
2023-06-27,19:39:55.000,178,10988621,14205,0,1687894794,13112.26811579,68.29401530999894,53529.931144320006
2023-06-27,19:39:56.000,178,10988611,14245,0,1687894795,13112.22769793,68.27991705000022,53529.84031176
2023-06-27,19:39:57.000,178,10988651,14045,0,1687894796,13112.12665328,68.3151627000043,53529.87524736001
2023-06-27,19:39:58.000,178,10988641,14205,0,1687894797,13112.10644435,68.35745748000045,53529.88223448001
2023-06-27,19:39:59.000,178,10988649,14045,0,1687894798,13112.072762799995,68.38565399999788,53529.83332464001
2023-06-27,19:40:00.000,178,10988591,14165,0,1687894799,13112.02560863,68.38565399999788,53529.79140192
2023-06-27,19:40:01.000,178,10988570,14365,0,1687894800,13111.95824552999,68.4490961699994,53529.70755648001
2023-06-27,19:40:02.000,178,10988620,14205,0,1687894801,13111.98519077,68.49844008000218,53529.82633752
2023-06-27,19:40:03.000,178,10988601,14085,0,1687894802,13111.99866338999,68.5125383400009,53529.8193504
2023-06-27,19:40:04.000,178,10988609,14245,0,1687894803,13111.91782766999,68.55483312000433,53529.7494792
2023-06-27,19:40:05.000,178,10988645,14205,0,1687894804,13111.890882429994,68.59007877000113,53529.77742768
2023-06-27,19:40:06.000,178,10988637,14365,0,1687894805,13111.816783019989,68.64647181000328,53529.80537616001
2023-06-27,19:40:07.000,178,10988612,14005,0,1687894806,13111.769628849994,68.68876658999943,53529.79838904
2023-06-27,19:40:08.000,178,10988609,14405,0,1687894807,13111.735947299989,68.70286484999815,53529.75646632001
2023-06-27,19:40:09.000,178,10988589,14445,0,1687894808,13111.628166339993,68.73811050000222,53529.60274968
2023-06-27,19:40:10.000,178,10988613,14405,0,1687894809,13111.661847889998,68.74515963000158,53529.70755648001
2023-06-27,19:40:11.000,178,10988650,14565,0,1687894810,13111.682056819998,68.7240122400035,53529.68659512001
2023-06-27,19:40:12.000,178,10988590,14445,0,1687894811,13111.634902649988,68.7240122400035,53529.71454360001
2023-06-27,19:40:13.000,178,10988589,14165,0,1687894812,13111.641638959998,68.7240122400035,53529.70056936
2023-06-27,19:40:14.000,178,10988676,14445,0,1687894813,13111.587748479993,68.70286484999815,53529.70755648001
2023-06-27,19:40:15.000,178,10988588,14285,0,1687894814,13111.547330619993,68.68876658999943,53529.61672392001
2023-06-27,19:40:16.000,178,10988640,13885,0,1687894815,13111.540594309998,68.65352094000264,53529.62371104
2023-06-27,19:40:17.000,178,10988594,14045,0,1687894816,13111.594484789988,68.63942268000392,53529.63069816
2023-06-27,19:40:18.000,178,10988611,14365,0,1687894817,13111.594484789988,68.61827528999856,53529.73550496001
2023-06-27,19:40:19.000,178,10988617,14045,0,1687894818,13111.614693719988,68.55483312000433,53529.693582240005
2023-06-27,19:40:20.000,178,10988588,14165,0,1687894819,13111.567539549993,68.55483312000433,53529.644672400005
2023-06-27,19:40:21.000,178,10988614,14485,0,1687894820,13111.682056819998,68.54073485999834,53529.65165952
2023-06-27,19:40:22.000,178,10988638,14365,0,1687894821,13111.661847889998,68.48434182000346,53529.595762560006
2023-06-27,19:40:23.000,178,10988597,14005,0,1687894822,13111.641638959998,68.4772926900041,53529.58178832
2023-06-27,19:40:24.000,178,10988633,14445,0,1687894823,13111.661847889998,68.42089965000196,53529.53986560001
2023-06-27,19:40:25.000,178,10988617,14485,0,1687894824,13111.796574089989,68.4138505200026,53529.62371104
2023-06-27,19:40:26.000,178,10988635,14445,0,1687894825,13111.803310399999,68.39975226000388,53529.58877544001
2023-06-27,19:40:27.000,178,10988610,14285,0,1687894826,13111.850464569994,68.37860486999853,53529.48396864
2023-06-27,19:40:28.000,178,10988638,14525,0,1687894827,13111.884146119999,68.34335922000173,53529.53287848
2023-06-27,19:40:29.000,178,10988591,13965,0,1687894828,13111.96498184,68.34335922000173,53529.58178832
2023-06-27,19:40:30.000,178,10988632,14085,0,1687894829,13111.94477291,68.37155573999917,53529.51191712
2023-06-27,19:40:31.000,178,10988627,14085,0,1687894830,13111.863937189999,68.37860486999853,53529.428071680006
2023-06-27,19:40:32.000,178,10988595,14125,0,1687894831,13111.95824552999,68.38565399999788,53529.45602016
2023-06-27,19:40:33.000,178,10988630,14165,0,1687894832,13112.04581756,68.35745748000045,53529.525891360005
2023-06-27,19:40:34.000,178,10988625,14005,0,1687894833,13112.01887231999,68.35040835000109,53529.42108456001
2023-06-27,19:40:35.000,178,10988615,14165,0,1687894834,13112.08623542,68.35745748000045,53529.4350588
2023-06-27,19:40:36.000,178,10988636,14405,0,1687894835,13112.133389589995,68.37860486999853,53529.525891360005
2023-06-27,19:40:37.000,178,10988611,14365,0,1687894836,13112.194016379995,68.39270313000452,53529.46999440001
2023-06-27,19:40:38.000,178,10988618,14525,0,1687894837,13112.26137947999,68.4138505200026,53529.46300728
2023-06-27,19:40:39.000,178,10988611,14405,0,1687894838,13112.274852099996,68.42794878000132,53529.428071680006
2023-06-27,19:40:40.000,178,10988580,14125,0,1687894839,13112.26811579,68.43499791000067,53529.46300728
2023-06-27,19:40:41.000,178,10988587,14525,0,1687894840,13112.295061029996,68.43499791000067,53529.51191712
2023-06-27,19:40:42.000,178,10988609,13965,0,1687894841,13112.342215199991,68.47024356000475,53529.53986560001
2023-06-27,19:40:43.000,178,10988580,14445,0,1687894842,13112.375896749996,68.50548921000154,53529.56781408001
2023-06-27,19:40:44.000,178,10988617,14445,0,1687894843,13112.396105679996,68.53368572999898,53529.49794288001
2023-06-27,19:40:45.000,178,10988603,14085,0,1687894844,13112.389369370001,68.56893138000305,53529.51191712
2023-06-27,19:40:46.000,178,10988645,13965,0,1687894845,13112.470205090001,68.55483312000433,53529.574801200004
2023-06-27,19:40:47.000,178,10988594,14165,0,1687894846,13112.524095569992,68.56188225000369,53529.53287848
2023-06-27,19:40:48.000,178,10988630,14325,0,1687894847,13112.517359259997,68.57598051000241,53529.53986560001
2023-06-27,19:40:49.000,178,10988624,14645,0,1687894848,13112.503886639992,68.6112261599992,53529.44204592
2023-06-27,19:40:50.000,178,10988621,14445,0,1687894849,13112.551040810002,68.660570070002,53529.574801200004
2023-06-27,19:40:51.000,178,10988610,14125,0,1687894850,13112.692503320002,68.68876658999943,53529.574801200004
2023-06-27,19:40:52.000,178,10988585,14405,0,1687894851,13112.692503320002,68.70991398000479,53529.595762560006
2023-06-27,19:40:53.000,178,10988638,13925,0,1687894852,13112.685767009993,68.75220876000094,53529.65165952
2023-06-27,19:40:54.000,178,10988663,14285,0,1687894853,13112.719448559998,68.80155267000373,53529.595762560006
2023-06-27,19:40:55.000,178,10988621,14365,0,1687894854,13112.712712250002,68.86499483999796,53529.54685272001
2023-06-27,19:40:56.000,178,10988651,14085,0,1687894855,13112.739657489998,68.84384744999988,53529.54685272001
2023-06-27,19:40:57.000,178,10988597,14325,0,1687894856,13112.833965829988,68.91433875000075,53529.67262088
2023-06-27,19:40:58.000,178,10988634,14245,0,1687894857,13112.813756899988,68.95663353000418,53529.67262088
2023-06-27,19:40:59.000,178,10988651,14045,0,1687894858,13112.820493209998,68.9707317900029,53529.644672400005
2023-06-27,19:41:00.000,178,10988604,14205,0,1687894859,13112.840702139998,68.97778092000226,53529.65864664
2023-06-27,19:41:01.000,178,10988595,14285,0,1687894860,13112.901328929998,69.0059774399997,53529.67262088
2023-06-27,19:41:02.000,178,10988620,14205,0,1687894861,13112.840702139998,69.02712482999777,53529.67262088
2023-06-27,19:41:03.000,178,10988636,14445,0,1687894862,13112.867647379993,69.05532135000249,53529.70755648001
2023-06-27,19:41:04.000,178,10988651,14565,0,1687894863,13112.840702139998,69.07646874000056,53529.67262088
2023-06-27,19:41:05.000,178,10988620,14445,0,1687894864,13112.820493209998,69.05532135000249,53529.679608
2023-06-27,19:41:06.000,178,10988619,14085,0,1687894865,13112.881119999998,69.05532135000249,53529.77742768
2023-06-27,19:41:07.000,178,10988642,14125,0,1687894866,13112.881119999998,69.06237048000185,53529.77044056
2023-06-27,19:41:08.000,178,10988575,14445,0,1687894867,13112.901328929998,69.0694196100012,53529.79140192
2023-06-27,19:41:09.000,178,10988628,14125,0,1687894868,13112.860911069998,69.01302656999906,53529.693582240005
2023-06-27,19:41:10.000,178,10988630,14565,0,1687894869,13112.887856309993,69.02712482999777,53529.77742768
2023-06-27,19:41:11.000,178,10988599,14365,0,1687894870,13112.847438449993,68.99892831000034,53529.75646632001
2023-06-27,19:41:12.000,178,10988598,14405,0,1687894871,13112.833965829988,68.97778092000226,53529.79140192
2023-06-27,19:41:13.000,178,10988624,14165,0,1687894872,13112.807020589993,68.98483005000162,53529.78441480001
2023-06-27,19:41:14.000,178,10988590,14485,0,1687894873,13112.739657489998,68.92843700999947,53529.78441480001
2023-06-27,19:41:15.000,178,10988632,13925,0,1687894874,13112.793547969988,68.92138788000011,53529.92415720001
2023-06-27,19:41:16.000,178,10988574,14245,0,1687894875,13112.840702139998,68.91433875000075,53529.93813144
2023-06-27,19:41:17.000,178,10988610,14085,0,1687894876,13112.800284279998,68.8720439700046,53529.89620872
2023-06-27,19:41:18.000,178,10988649,14405,0,1687894877,13112.766602729993,68.85089657999924,53529.92415720001
2023-06-27,19:41:19.000,178,10988665,14245,0,1687894878,13112.793547969988,68.82270006000181,53529.910182960004
2023-06-27,19:41:20.000,178,10988634,14205,0,1687894879,13112.807020589993,68.82270006000181,53529.90319584001
2023-06-27,19:41:21.000,178,10988623,14325,0,1687894880,13112.827229519993,68.81565093000245,53529.88223448001
2023-06-27,19:41:22.000,178,10988634,14405,0,1687894881,13112.860911069998,68.79450354000437,53529.90319584001
2023-06-27,19:41:23.000,178,10988619,14285,0,1687894882,13112.854174759988,68.7240122400035,53529.861273120005
2023-06-27,19:41:24.000,178,10988617,14285,0,1687894883,13112.867647379993,68.70991398000479,53529.931144320006
2023-06-27,19:41:25.000,178,10988614,14405,0,1687894884,13112.935010479989,68.70991398000479,53529.91717008
2023-06-27,19:41:26.000,178,10988669,14405,0,1687894885,13112.887856309993,68.65352094000264,53529.8892216
2023-06-27,19:41:27.000,178,10988640,14485,0,1687894886,13112.901328929998,68.63237355000456,53529.85428600001
2023-06-27,19:41:28.000,178,10988597,14405,0,1687894887,13112.874383689988,68.59007877000113,53529.90319584001
2023-06-27,19:41:29.000,178,10988597,14205,0,1687894888,13112.948483099994,68.63237355000456,53529.89620872
2023-06-27,19:41:30.000,178,10988614,13925,0,1687894889,13112.941746789998,68.57598051000241,53529.79838904
2023-06-27,19:41:31.000,178,10988638,14285,0,1687894890,13112.961955719999,68.56893138000305,53529.86826024
2023-06-27,19:41:32.000,178,10988619,14205,0,1687894891,13113.029318819994,68.54073485999834,53529.96607992
2023-06-27,19:41:33.000,178,10988622,14205,0,1687894892,13113.042791439999,68.56893138000305,53529.910182960004
2023-06-27,19:41:34.000,178,10988563,14205,0,1687894893,13113.029318819994,68.56893138000305,53529.79140192
2023-06-27,19:41:35.000,178,10988623,14365,0,1687894894,13113.049527749994,68.56893138000305,53529.77742768
2023-06-27,19:41:36.000,178,10988661,14125,0,1687894895,13113.14383609,68.5477839899977,53529.88223448001
2023-06-27,19:41:37.000,178,10988590,14525,0,1687894896,13113.190990259995,68.57598051000241,53529.90319584001
2023-06-27,19:41:38.000,178,10988600,14285,0,1687894897,13113.25835335999,68.59712790000049,53529.9590928
2023-06-27,19:41:39.000,178,10988596,14365,0,1687894898,13113.30550753,68.59007877000113,53529.9590928
2023-06-27,19:41:40.000,178,10988598,14405,0,1687894899,13113.332452769995,68.59007877000113,53529.95210568001
2023-06-27,19:41:41.000,178,10988612,14605,0,1687894900,13113.46044265999,68.57598051000241,53529.9590928
2023-06-27,19:41:42.000,178,10988597,14405,0,1687894901,13113.500860519991,68.57598051000241,53529.910182960004
2023-06-27,19:41:43.000,178,10988610,14485,0,1687894902,13113.50759683,68.59712790000049,53529.96607992
2023-06-27,19:41:44.000,178,10988581,14285,0,1687894903,13113.541278379991,68.63237355000456,53529.93813144
2023-06-27,19:41:45.000,178,10988600,14205,0,1687894904,13113.521069449991,68.64647181000328,53529.98704128
2023-06-27,19:41:46.000,178,10988593,14245,0,1687894905,13113.595168859996,68.660570070002,53529.96607992
2023-06-27,19:41:47.000,178,10988620,14565,0,1687894906,13113.682740889992,68.70286484999815,53530.03595112
2023-06-27,19:41:48.000,178,10988612,14165,0,1687894907,13113.689477200001,68.71696311000414,53530.00800264
2023-06-27,19:41:49.000,178,10988599,14245,0,1687894908,13113.763576609992,68.76630701999966,53529.97306704001
2023-06-27,19:41:50.000,178,10988628,14205,0,1687894909,13113.810730780002,68.79450354000437,53529.97306704001
2023-06-27,19:41:51.000,178,10988692,14205,0,1687894910,13113.851148640002,68.82270006000181,53530.03595112
2023-06-27,19:41:52.000,178,10988622,14565,0,1687894911,13113.925248049993,68.8579457099986,53530.0638996
2023-06-27,19:41:53.000,178,10988605,14125,0,1687894912,13113.979138529998,68.9072896200014,53530.04293824001
2023-06-27,19:41:54.000,178,10988627,14525,0,1687894913,13113.972402220003,68.92843700999947,53530.00101552001
2023-06-27,19:41:55.000,178,10988623,14245,0,1687894914,13114.053237939988,68.92138788000011,53530.11280944
2023-06-27,19:41:56.000,178,10988606,14325,0,1687894915,13114.066710559993,68.93548613999883,53530.05691248
2023-06-27,19:41:57.000,178,10988559,14565,0,1687894916,13114.107128419993,68.9707317900029,53530.07088672001
2023-06-27,19:41:58.000,178,10988656,14005,0,1687894917,13114.059974249998,69.02712482999777,53530.03595112
2023-06-27,19:41:59.000,178,10988616,13965,0,1687894918,13114.093655799988,69.0059774399997,53530.10582232
2023-06-27,19:42:00.000,178,10988624,14205,0,1687894919,13114.073446869988,69.01302656999906,53530.04992536001
2023-06-27,19:42:01.000,178,10988580,14405,0,1687894920,13114.113864729989,69.03417396000441,53530.1337708
2023-06-27,19:42:02.000,178,10988601,14365,0,1687894921,13114.107128419993,69.04122309000377,53530.16171928
2023-06-27,19:42:03.000,178,10988634,14165,0,1687894922,13114.107128419993,69.07646874000056,53530.18268064
2023-06-27,19:42:04.000,178,10988639,14325,0,1687894923,13114.073446869988,69.08351786999992,53530.1337708
2023-06-27,19:42:05.000,178,10988622,14165,0,1687894924,13114.100392109998,69.09761612999864,53530.10582232
2023-06-27,19:42:06.000,178,10988641,14365,0,1687894925,13114.147546279994,69.12581265000335,53530.15473216
2023-06-27,19:42:07.000,178,10988599,14365,0,1687894926,13114.147546279994,69.12581265000335,53530.11280944
2023-06-27,19:42:08.000,178,10988623,14245,0,1687894927,13114.134073659989,69.14696004000143,53530.16870640001
2023-06-27,19:42:09.000,178,10988617,14485,0,1687894928,13114.134073659989,69.16810742999951,53530.11280944
2023-06-27,19:42:10.000,178,10988609,14285,0,1687894929,13114.167755209994,69.14696004000143,53530.147745040005
2023-06-27,19:42:11.000,178,10988627,14045,0,1687894930,13114.282272479999,69.18925482000486,53530.21761624001
2023-06-27,19:42:12.000,178,10988606,14205,0,1687894931,13114.302481409999,69.15400917000079,53530.16870640001
2023-06-27,19:42:13.000,178,10988579,14365,0,1687894932,13114.34289927,69.16105830000015,53530.15473216
2023-06-27,19:42:14.000,178,10988655,14285,0,1687894933,13114.3631082,69.13991091000207,53530.14075792001
2023-06-27,19:42:15.000,178,10988622,14165,0,1687894934,13114.31595402999,69.16105830000015,53530.05691248
2023-06-27,19:42:16.000,178,10988579,14325,0,1687894935,13114.410262369995,69.19630395000422,53530.16870640001
2023-06-27,19:42:17.000,178,10988625,14165,0,1687894936,13114.470889159995,69.19630395000422,53530.23159048
2023-06-27,19:42:18.000,178,10988640,14165,0,1687894937,13114.48436178,69.19630395000422,53530.32242304
2023-06-27,19:42:19.000,178,10988596,14245,0,1687894938,13114.45741653999,69.21040221000294,53530.22460336
2023-06-27,19:42:20.000,178,10988600,14485,0,1687894939,13114.48436178,69.23154960000102,53530.29447456
2023-06-27,19:42:21.000,178,10988619,14285,0,1687894940,13114.52477964,69.22450047000166,53530.25255184
2023-06-27,19:42:22.000,178,10988622,14165,0,1687894941,13114.531515949995,69.2174513400023,53530.30844880001
2023-06-27,19:42:23.000,178,10988615,14365,0,1687894942,13114.571933809995,69.23154960000102,53530.2735132
2023-06-27,19:42:24.000,178,10988577,14285,0,1687894943,13114.60561536,69.20335308000358,53530.32941016
2023-06-27,19:42:25.000,178,10988631,14165,0,1687894944,13114.5651975,69.22450047000166,53530.25953896001
2023-06-27,19:42:26.000,178,10988626,13885,0,1687894945,13114.61908797999,69.18925482000486,53530.30844880001
2023-06-27,19:42:27.000,178,10988607,14165,0,1687894946,13114.67971476999,69.15400917000079,53530.39229424
2023-06-27,19:42:28.000,178,10988568,14285,0,1687894947,13114.68645108,69.17515655999887,53530.39229424
2023-06-27,19:42:29.000,178,10988612,14205,0,1687894948,13114.693187389996,69.118763520004,53530.37133288
2023-06-27,19:42:30.000,178,10988637,14325,0,1687894949,13114.66624215,69.11171439000464,53530.28050032
2023-06-27,19:42:31.000,178,10988633,14325,0,1687894950,13114.693187389996,69.0694196100012,53530.245564720004
2023-06-27,19:42:32.000,178,10988625,14325,0,1687894951,13114.740341559991,69.0694196100012,53530.35735864001
2023-06-27,19:42:33.000,178,10988598,14165,0,1687894952,13114.760550489991,69.02007569999842,53530.42024272
2023-06-27,19:42:34.000,178,10988624,14325,0,1687894953,13114.794232039996,68.97778092000226,53530.38530712001
2023-06-27,19:42:35.000,178,10988589,14405,0,1687894954,13114.827913590001,68.96368266000354,53530.364345760005
2023-06-27,19:42:36.000,178,10988595,14445,0,1687894955,13114.908749310001,68.91433875000075,53530.39928136
2023-06-27,19:42:37.000,178,10988642,14405,0,1687894956,13114.996321339997,68.87909310000396,53530.46216544
2023-06-27,19:42:38.000,178,10988662,14325,0,1687894957,13115.016530269997,68.81565093000245,53530.434216960006
2023-06-27,19:42:39.000,178,10988596,14325,0,1687894958,13115.056948129997,68.80860180000309,53530.49011392
2023-06-27,19:42:40.000,178,10988667,14285,0,1687894959,13115.097365989997,68.80860180000309,53530.42024272
2023-06-27,19:42:41.000,178,10988644,14325,0,1687894960,13115.117574919997,68.79450354000437,53530.483126800005
2023-06-27,19:42:42.000,178,10988615,14245,0,1687894961,13115.245564809993,68.75220876000094,53530.49710104
2023-06-27,19:42:43.000,178,10988622,14365,0,1687894962,13115.312927909989,68.75220876000094,53530.55998512
2023-06-27,19:42:44.000,178,10988631,14325,0,1687894963,13115.312927909989,68.70286484999815,53530.56697224
2023-06-27,19:42:45.000,178,10988631,14285,0,1687894964,13115.380291009998,68.70991398000479,53530.580946480004
2023-06-27,19:42:46.000,178,10988634,14685,0,1687894965,13115.400499939999,68.70286484999815,53530.50408816001
2023-06-27,19:42:47.000,178,10988625,14485,0,1687894966,13115.440917799999,68.68171746000007,53530.53902376
2023-06-27,19:42:48.000,178,10988634,14365,0,1687894967,13115.447654109994,68.70286484999815,53530.56697224
2023-06-27,19:42:49.000,178,10988644,14165,0,1687894968,13115.481335659999,68.71696311000414,53530.51107528
2023-06-27,19:42:50.000,178,10988612,14525,0,1687894969,13115.528489829994,68.70991398000479,53530.483126800005
2023-06-27,19:42:51.000,178,10988609,14245,0,1687894970,13115.63627078999,68.7240122400035,53530.53902376
2023-06-27,19:42:52.000,178,10988544,14085,0,1687894971,13115.710370199995,68.70286484999815,53530.601907840006
2023-06-27,19:42:53.000,178,10988602,14445,0,1687894972,13115.67668864999,68.73106137000286,53530.56697224
2023-06-27,19:42:54.000,178,10988591,14045,0,1687894973,13115.791205919995,68.75220876000094,53530.650817680005
2023-06-27,19:42:55.000,178,10988615,14325,0,1687894974,13115.770996989995,68.7592578900003,53530.61588208
2023-06-27,19:42:56.000,178,10988635,14365,0,1687894975,13115.811414849995,68.78040527999838,53530.67177904001
2023-06-27,19:42:57.000,178,10988634,14205,0,1687894976,13115.87877794999,68.78745440999774,53530.71370176001
2023-06-27,19:42:58.000,178,10988640,14245,0,1687894977,13115.939404739991,68.79450354000437,53530.71370176001
2023-06-27,19:42:59.000,178,10988585,14325,0,1687894978,13115.952877359996,68.83679832000053,53530.83946992001
2023-06-27,19:43:00.000,178,10988611,14405,0,1687894979,13116.000031529991,68.8579457099986,53530.8324828
2023-06-27,19:43:01.000,178,10988619,14405,0,1687894980,13116.080867249992,68.84384744999988,53530.89536688
2023-06-27,19:43:02.000,178,10988588,14565,0,1687894981,13116.087603560001,68.87909310000396,53530.88139264001
2023-06-27,19:43:03.000,178,10988613,14405,0,1687894982,13116.094339869996,68.87909310000396,53530.89536688
2023-06-27,19:43:04.000,178,10988590,14165,0,1687894983,13116.087603560001,68.92138788000011,53530.93030248001
2023-06-27,19:43:05.000,178,10988621,14365,0,1687894984,13116.114548799997,68.91433875000075,53530.90934112001
2023-06-27,19:43:06.000,178,10988625,14205,0,1687894985,13116.161702969992,68.94958440000482,53530.986199440005
2023-06-27,19:43:07.000,178,10988612,14405,0,1687894986,13116.215593449997,68.97778092000226,53531.035109280005
2023-06-27,19:43:08.000,178,10988635,14165,0,1687894987,13116.242538689992,68.95663353000418,53531.035109280005
2023-06-27,19:43:09.000,178,10988621,14525,0,1687894988,13116.222329759992,68.99187918000098,53531.00716080001
2023-06-27,19:43:10.000,178,10988633,14285,0,1687894989,13116.195384519997,69.06237048000185,53530.94427672
2023-06-27,19:43:11.000,178,10988580,14125,0,1687894990,13116.208857140002,69.104665259998,53530.986199440005
2023-06-27,19:43:12.000,178,10988620,14205,0,1687894991,13116.282956549992,69.09761612999864,53531.035109280005
2023-06-27,19:43:13.000,178,10988622,14165,0,1687894992,13116.249275000002,69.06237048000185,53531.01414792
2023-06-27,19:43:14.000,178,10988616,14565,0,1687894993,13116.256011309997,69.09761612999864,53530.97921232001
2023-06-27,19:43:15.000,178,10988626,14205,0,1687894994,13116.303165479992,69.12581265000335,53530.94427672
2023-06-27,19:43:16.000,178,10988587,14245,0,1687894995,13116.316638099997,69.118763520004,53530.97921232001
2023-06-27,19:43:17.000,178,10988589,14605,0,1687894996,13116.330110720002,69.11171439000464,53531.07703200001
2023-06-27,19:43:18.000,178,10988614,14245,0,1687894997,13116.296429169997,69.12581265000335,53531.02113504
2023-06-27,19:43:19.000,178,10988594,14365,0,1687894998,13116.303165479992,69.11171439000464,53531.104980480006
2023-06-27,19:43:20.000,178,10988675,14365,0,1687894999,13116.269483930002,69.12581265000335,53531.09100624
2023-06-27,19:43:21.000,178,10988621,14285,0,1687895000,13116.249275000002,69.11171439000464,53531.09100624
2023-06-27,19:43:22.000,178,10988610,14285,0,1687895001,13116.242538689992,69.11171439000464,53531.04908352001
2023-06-27,19:43:23.000,178,10988596,14565,0,1687895002,13116.323374409993,69.13991091000207,53531.20978728
2023-06-27,19:43:24.000,178,10988610,14245,0,1687895003,13116.289692860002,69.13991091000207,53531.153890320005
2023-06-27,19:43:25.000,178,10988585,14445,0,1687895004,13116.249275000002,69.118763520004,53531.1818388
2023-06-27,19:43:26.000,178,10988597,14205,0,1687895005,13116.269483930002,69.16105830000015,53531.21677440001
2023-06-27,19:43:27.000,178,10988602,14485,0,1687895006,13116.262747619992,69.18220568999823,53531.17485168001
2023-06-27,19:43:28.000,178,10988642,14245,0,1687895007,13116.269483930002,69.16810742999951,53531.16786456
2023-06-27,19:43:29.000,178,10988570,14285,0,1687895008,13116.222329759992,69.104665259998,53531.11895472
2023-06-27,19:43:30.000,178,10988640,14325,0,1687895009,13116.208857140002,69.12581265000335,53531.104980480006
2023-06-27,19:43:31.000,178,10988636,14525,0,1687895010,13116.249275000002,69.05532135000249,53531.16786456
2023-06-27,19:43:32.000,178,10988646,14565,0,1687895011,13116.303165479992,69.04122309000377,53531.202800160005
2023-06-27,19:43:33.000,178,10988578,14485,0,1687895012,13116.343583339993,69.04122309000377,53531.23773576
2023-06-27,19:43:34.000,178,10988598,14405,0,1687895013,13116.417682749998,69.05532135000249,53531.16786456
2023-06-27,19:43:35.000,178,10988590,14205,0,1687895014,13116.323374409993,69.0694196100012,53531.16087744
2023-06-27,19:43:36.000,178,10988626,14605,0,1687895015,13116.357055959998,69.118763520004,53531.13292896
2023-06-27,19:43:37.000,178,10988636,14405,0,1687895016,13116.431155369988,69.104665259998,53531.21677440001
2023-06-27,19:43:38.000,178,10988620,14205,0,1687895017,13116.485045849993,69.118763520004,53531.30760696
2023-06-27,19:43:39.000,178,10988608,14045,0,1687895018,13116.511991089988,69.15400917000079,53531.23773576
2023-06-27,19:43:40.000,178,10988592,14045,0,1687895019,13116.518727399998,69.18925482000486,53531.1818388
2023-06-27,19:43:41.000,178,10988594,14445,0,1687895020,13116.586090499994,69.16105830000015,53531.30061984
2023-06-27,19:43:42.000,178,10988654,14285,0,1687895021,13116.599563119998,69.21040221000294,53531.2866456
2023-06-27,19:43:43.000,178,10988622,14245,0,1687895022,13116.606299429994,69.20335308000358,53531.33555544
2023-06-27,19:43:44.000,178,10988610,14365,0,1687895023,13116.613035739989,69.23154960000102,53531.1818388
2023-06-27,19:43:45.000,178,10988619,14045,0,1687895024,13116.707344079994,69.25974611999845,53531.21677440001
2023-06-27,19:43:46.000,178,10988627,14605,0,1687895025,13116.76123456,69.23859873000038,53531.34254256001
2023-06-27,19:43:47.000,178,10988604,14445,0,1687895026,13116.788179799994,69.23859873000038,53531.40542664
2023-06-27,19:43:48.000,178,10988606,14165,0,1687895027,13116.82186135,69.23154960000102,53531.38446528001
2023-06-27,19:43:49.000,178,10988601,14285,0,1687895028,13116.87575182999,69.2174513400023,53531.39843952
2023-06-27,19:43:50.000,178,10988570,14525,0,1687895029,13116.889224449995,69.23154960000102,53531.39145240001
2023-06-27,19:43:51.000,178,10988629,14325,0,1687895030,13116.87575182999,69.2174513400023,53531.2866456
2023-06-27,19:43:52.000,178,10988625,14405,0,1687895031,13116.889224449995,69.23859873000038,53531.23773576
2023-06-27,19:43:53.000,178,10988648,14005,0,1687895032,13116.97679647999,69.2174513400023,53531.33555544
2023-06-27,19:43:54.000,178,10988622,14405,0,1687895033,13117.00374172,69.2174513400023,53531.30760696
2023-06-27,19:43:55.000,178,10988641,14325,0,1687895034,13117.071104819996,69.20335308000358,53531.3565168
2023-06-27,19:43:56.000,178,10988628,14325,0,1687895035,13117.138467919991,69.18925482000486,53531.39843952
2023-06-27,19:43:57.000,178,10988625,14445,0,1687895036,13117.14520423,69.19630395000422,53531.37747816
2023-06-27,19:43:58.000,178,10988628,14325,0,1687895037,13117.16541316,69.14696004000143,53531.34254256001
2023-06-27,19:43:59.000,178,10988604,14365,0,1687895038,13117.10478637,69.13286178000271,53531.23074864
2023-06-27,19:44:00.000,178,10988589,13885,0,1687895039,13117.11825898999,69.12581265000335,53531.30061984
2023-06-27,19:44:01.000,178,10988631,14045,0,1687895040,13117.111522679996,69.04122309000377,53531.34254256001
2023-06-27,19:44:02.000,178,10988580,14525,0,1687895041,13117.158676849991,68.99187918000098,53531.46132360001
2023-06-27,19:44:03.000,178,10988603,14525,0,1687895042,13117.18562209,68.9072896200014,53531.46831072
2023-06-27,19:44:04.000,178,10988608,14165,0,1687895043,13117.158676849991,68.88614223000332,53531.419400880004
2023-06-27,19:44:05.000,178,10988603,14365,0,1687895044,13117.131731609996,68.84384744999988,53531.440362240006
2023-06-27,19:44:06.000,178,10988603,14485,0,1687895045,13117.05763219999,68.82974919000117,53531.36350392001
2023-06-27,19:44:07.000,178,10988598,14605,0,1687895046,13117.131731609996,68.76630701999966,53531.47529784
2023-06-27,19:44:08.000,178,10988624,14165,0,1687895047,13117.10478637,68.76630701999966,53531.50324632
2023-06-27,19:44:09.000,178,10988600,14365,0,1687895048,13117.09805005999,68.70991398000479,53531.55914328001
2023-06-27,19:44:10.000,178,10988631,14085,0,1687895049,13117.01721433999,68.69581571999879,53531.52420768
2023-06-27,19:44:11.000,178,10988628,14725,0,1687895050,13117.05763219999,68.66761920000135,53531.57311752
2023-06-27,19:44:12.000,178,10988565,14165,0,1687895051,13117.10478637,68.69581571999879,53531.58010464001
2023-06-27,19:44:13.000,178,10988589,14565,0,1687895052,13117.11825898999,68.67466833000071,53531.61504024
2023-06-27,19:44:14.000,178,10988609,14285,0,1687895053,13117.1249953,68.66761920000135,53531.59407888
2023-06-27,19:44:15.000,178,10988629,14165,0,1687895054,13117.09805005999,68.69581571999879,53531.46132360001
2023-06-27,19:44:16.000,178,10988618,14365,0,1687895055,13117.1249953,68.68171746000007,53531.48228496001
2023-06-27,19:44:17.000,178,10988617,14445,0,1687895056,13117.151940539996,68.68171746000007,53531.55914328001
2023-06-27,19:44:18.000,178,10988637,14325,0,1687895057,13117.178885779991,68.70286484999815,53531.5661304
2023-06-27,19:44:19.000,178,10988623,14285,0,1687895058,13117.212567329996,68.68171746000007,53531.60106600001
2023-06-27,19:44:20.000,178,10988640,14525,0,1687895059,13117.327084600001,68.68876658999943,53531.64997584001
2023-06-27,19:44:21.000,178,10988625,14205,0,1687895060,13117.320348289992,68.67466833000071,53531.69888568001
2023-06-27,19:44:22.000,178,10988617,14565,0,1687895061,13117.333820909997,68.70286484999815,53531.64997584001
2023-06-27,19:44:23.000,178,10988634,14565,0,1687895062,13117.421392939992,68.70991398000479,53531.69888568001
2023-06-27,19:44:24.000,178,10988649,14525,0,1687895063,13117.387711390002,68.7592578900003,53531.58010464001
2023-06-27,19:44:25.000,178,10988637,14285,0,1687895064,13117.428129250002,68.76630701999966,53531.6360016
2023-06-27,19:44:26.000,178,10988657,14165,0,1687895065,13117.522437589992,68.7592578900003,53531.74779552001
2023-06-27,19:44:27.000,178,10988610,14605,0,1687895066,13117.596536999998,68.73811050000222,53531.754782640004
2023-06-27,19:44:28.000,178,10988600,14245,0,1687895067,13117.576328069998,68.75220876000094,53531.74779552001
2023-06-27,19:44:29.000,178,10988621,14485,0,1687895068,13117.542646519993,68.7592578900003,53531.69189856
2023-06-27,19:44:30.000,178,10988630,14605,0,1687895069,13117.589800690002,68.78745440999774,53531.74779552001
2023-06-27,19:44:31.000,178,10988588,14045,0,1687895070,13117.583064379993,68.80155267000373,53531.8106796
2023-06-27,19:44:32.000,178,10988624,14245,0,1687895071,13117.603273309993,68.80155267000373,53531.83164096
2023-06-27,19:44:33.000,178,10988660,14565,0,1687895072,13117.576328069998,68.77335614999902,53531.83164096
2023-06-27,19:44:34.000,178,10988612,14405,0,1687895073,13117.569591760002,68.79450354000437,53531.69888568001
2023-06-27,19:44:35.000,178,10988625,14525,0,1687895074,13117.603273309993,68.7592578900003,53531.76875688001
2023-06-27,19:44:36.000,178,10988630,14485,0,1687895075,13117.596536999998,68.74515963000158,53531.8106796
2023-06-27,19:44:37.000,178,10988631,14485,0,1687895076,13117.610009620003,68.76630701999966,53531.85958944
2023-06-27,19:44:38.000,178,10988635,14605,0,1687895077,13117.643691169993,68.75220876000094,53531.84561520001
2023-06-27,19:44:39.000,178,10988602,14565,0,1687895078,13117.610009620003,68.70991398000479,53531.90151216
2023-06-27,19:44:40.000,178,10988611,14365,0,1687895079,13117.610009620003,68.7592578900003,53531.85260232
2023-06-27,19:44:41.000,178,10988649,14525,0,1687895080,13117.569591760002,68.73106137000286,53531.84561520001
2023-06-27,19:44:42.000,178,10988584,14325,0,1687895081,13117.596536999998,68.7240122400035,53531.943434880006
2023-06-27,19:44:43.000,178,10988617,14565,0,1687895082,13117.650427479988,68.70991398000479,53531.93644776001
2023-06-27,19:44:44.000,178,10988629,14325,0,1687895083,13117.583064379993,68.7240122400035,53531.81766672001
2023-06-27,19:44:45.000,178,10988620,14405,0,1687895084,13117.488756040002,68.69581571999879,53531.78971824
2023-06-27,19:44:46.000,178,10988598,14205,0,1687895085,13117.468547110002,68.73811050000222,53531.84561520001
2023-06-27,19:44:47.000,178,10988646,14165,0,1687895086,13117.428129250002,68.70991398000479,53531.8106796
2023-06-27,19:44:48.000,178,10988607,13885,0,1687895087,13117.394447699997,68.68876658999943,53531.78971824
2023-06-27,19:44:49.000,178,10988625,14365,0,1687895088,13117.327084600001,68.70286484999815,53531.71285992
2023-06-27,19:44:50.000,178,10988637,14525,0,1687895089,13117.300139359992,68.71696311000414,53531.73382128
2023-06-27,19:44:51.000,178,10988608,14365,0,1687895090,13117.333820909997,68.68171746000007,53531.83164096
2023-06-27,19:44:52.000,178,10988600,14525,0,1687895091,13117.333820909997,68.66761920000135,53531.84561520001
2023-06-27,19:44:53.000,178,10988565,14045,0,1687895092,13117.252985189996,68.67466833000071,53531.775744000006
2023-06-27,19:44:54.000,178,10988605,14525,0,1687895093,13117.293403049996,68.63237355000456,53531.873563680005
2023-06-27,19:44:55.000,178,10988625,14405,0,1687895094,13117.266457810001,68.59712790000049,53531.78971824
2023-06-27,19:44:56.000,178,10988614,14285,0,1687895095,13117.246248880001,68.58302964000177,53531.72683416001
2023-06-27,19:44:57.000,178,10988628,14485,0,1687895096,13117.306875670001,68.54073485999834,53531.83164096
2023-06-27,19:44:58.000,178,10988623,14205,0,1687895097,13117.354029839997,68.50548921000154,53531.85958944
2023-06-27,19:44:59.000,178,10988589,14245,0,1687895098,13117.340557219992,68.4772926900041,53531.83164096
2023-06-27,19:45:00.000,178,10988636,14245,0,1687895099,13117.347293530001,68.49139095000282,53531.83862808
2023-06-27,19:45:01.000,178,10988624,14525,0,1687895100,13117.347293530001,68.49844008000218,53531.93644776001
2023-06-27,19:45:02.000,178,10988632,14405,0,1687895101,13117.327084600001,68.53368572999898,53531.90151216
2023-06-27,19:45:03.000,178,10988590,14445,0,1687895102,13117.259721499991,68.49844008000218,53531.85958944
2023-06-27,19:45:04.000,178,10988621,14245,0,1687895103,13117.226039950001,68.52663659999962,53531.8106796
2023-06-27,19:45:05.000,178,10988645,14325,0,1687895104,13117.138467919991,68.55483312000433,53531.79670536001
2023-06-27,19:45:06.000,178,10988599,14245,0,1687895105,13117.11825898999,68.58302964000177,53531.73382128
2023-06-27,19:45:07.000,178,10988630,14325,0,1687895106,13117.151940539996,68.63942268000392,53531.78971824
2023-06-27,19:45:08.000,178,10988611,14125,0,1687895107,13117.205831020001,68.66761920000135,53531.86657656001
2023-06-27,19:45:09.000,178,10988639,14525,0,1687895108,13117.205831020001,68.67466833000071,53531.950422
2023-06-27,19:45:10.000,178,10988626,14405,0,1687895109,13117.18562209,68.70286484999815,53531.90151216
2023-06-27,19:45:11.000,178,10988690,14245,0,1687895110,13117.151940539996,68.7240122400035,53531.824653840005
2023-06-27,19:45:12.000,178,10988683,14405,0,1687895111,13117.10478637,68.74515963000158,53531.86657656001
2023-06-27,19:45:13.000,178,10988652,14165,0,1687895112,13117.151940539996,68.75220876000094,53531.92946064
2023-06-27,19:45:14.000,178,10988604,14365,0,1687895113,13117.151940539996,68.80155267000373,53531.8805508
2023-06-27,19:45:15.000,178,10988623,14445,0,1687895114,13117.1249953,68.73811050000222,53531.943434880006
2023-06-27,19:45:16.000,178,10988648,14245,0,1687895115,13117.158676849991,68.74515963000158,53531.89452504001
2023-06-27,19:45:17.000,178,10988659,14405,0,1687895116,13117.131731609996,68.73811050000222,53531.92946064
2023-06-27,19:45:18.000,178,10988656,14485,0,1687895117,13117.11825898999,68.75220876000094,53531.8805508
2023-06-27,19:45:19.000,178,10988636,14525,0,1687895118,13117.06436851,68.73811050000222,53531.84561520001
2023-06-27,19:45:20.000,178,10988647,14205,0,1687895119,13117.04415958,68.78745440999774,53531.8106796
2023-06-27,19:45:21.000,178,10988631,14165,0,1687895120,13116.990269099995,68.7592578900003,53531.62202736
2023-06-27,19:45:22.000,178,10988626,14365,0,1687895121,13117.08457744,68.78745440999774,53531.69189856
2023-06-27,19:45:23.000,178,10988622,14245,0,1687895122,13117.091313749996,68.70286484999815,53531.73382128
2023-06-27,19:45:24.000,178,10988670,14285,0,1687895123,13117.138467919991,68.77335614999902,53531.71285992
2023-06-27,19:45:25.000,178,10988609,14245,0,1687895124,13117.111522679996,68.71696311000414,53531.6709372
2023-06-27,19:45:26.000,178,10988622,14485,0,1687895125,13117.199094709991,68.7240122400035,53531.6709372
2023-06-27,19:45:27.000,178,10988611,14405,0,1687895126,13117.18562209,68.70286484999815,53531.66395008
2023-06-27,19:45:28.000,178,10988658,14325,0,1687895127,13117.172149469996,68.70286484999815,53531.62202736
2023-06-27,19:45:29.000,178,10988644,14165,0,1687895128,13117.226039950001,68.65352094000264,53531.7408084
2023-06-27,19:45:30.000,178,10988632,14205,0,1687895129,13117.205831020001,68.64647181000328,53531.71285992
2023-06-27,19:45:31.000,178,10988586,14645,0,1687895130,13117.212567329996,68.60417702999985,53531.6360016
2023-06-27,19:45:32.000,178,10988648,14285,0,1687895131,13117.246248880001,68.56188225000369,53531.6709372
2023-06-27,19:45:33.000,178,10988633,14085,0,1687895132,13117.279930429992,68.4772926900041,53531.66395008
2023-06-27,19:45:34.000,178,10988620,14605,0,1687895133,13117.279930429992,68.48434182000346,53531.71285992
2023-06-27,19:45:35.000,178,10988607,14605,0,1687895134,13117.219303639991,68.42089965000196,53531.656962960005
2023-06-27,19:45:36.000,178,10988665,14165,0,1687895135,13117.239512569991,68.4490961699994,53531.587091760004
2023-06-27,19:45:37.000,178,10988624,14245,0,1687895136,13117.306875670001,68.42089965000196,53531.705872800005
2023-06-27,19:45:38.000,178,10988614,14245,0,1687895137,13117.360766149992,68.42794878000132,53531.73382128
2023-06-27,19:45:39.000,178,10988568,14405,0,1687895138,13117.407920320002,68.40680139000324,53531.754782640004
2023-06-27,19:45:40.000,178,10988610,14565,0,1687895139,13117.401184009992,68.37860486999853,53531.705872800005
2023-06-27,19:45:41.000,178,10988652,14285,0,1687895140,13117.475283419997,68.32221183000365,53531.78971824
2023-06-27,19:45:42.000,178,10988653,14365,0,1687895141,13117.468547110002,68.35745748000045,53531.74779552001
2023-06-27,19:45:43.000,178,10988628,14325,0,1687895142,13117.515701279997,68.29401530999894,53531.69888568001
2023-06-27,19:45:44.000,178,10988614,14485,0,1687895143,13117.455074489997,68.32926096000301,53531.608053120006
2023-06-27,19:45:45.000,178,10988632,14045,0,1687895144,13117.515701279997,68.2658187900015,53531.587091760004
2023-06-27,19:45:46.000,178,10988625,14605,0,1687895145,13117.556119139997,68.25876966000214,53531.58010464001
2023-06-27,19:45:47.000,178,10988612,14725,0,1687895146,13117.731263199988,68.23762227000407,53531.69888568001
2023-06-27,19:45:48.000,178,10988578,14125,0,1687895147,13117.771681059989,68.19532749000064,53531.67792432001
2023-06-27,19:45:49.000,178,10988643,14445,0,1687895148,13117.791889989989,68.12483618999977,53531.73382128
2023-06-27,19:45:50.000,178,10988671,14165,0,1687895149,13117.764944749993,68.13188531999913,53531.6709372
2023-06-27,19:45:51.000,178,10988641,14285,0,1687895150,13117.845780469994,68.10368880000169,53531.6709372
2023-06-27,19:45:52.000,178,10988618,14485,0,1687895151,13117.89293463999,68.07549228000426,53531.64997584001
2023-06-27,19:45:53.000,178,10988607,14245,0,1687895152,13117.872725709989,68.04024663000018,53531.66395008
2023-06-27,19:45:54.000,178,10988646,14325,0,1687895153,13117.960297739999,68.08254141000361,53531.73382128
2023-06-27,19:45:55.000,178,10988588,14405,0,1687895154,13117.98050667,68.07549228000426,53531.76875688001
2023-06-27,19:45:56.000,178,10988620,14245,0,1687895155,13118.02092453,68.09663967000233,53531.86657656001
2023-06-27,19:45:57.000,178,10988641,14325,0,1687895156,13118.027660839994,68.0543448899989,53531.824653840005
2023-06-27,19:45:58.000,178,10988639,14365,0,1687895157,13118.027660839994,68.11073793000105,53531.79670536001
2023-06-27,19:45:59.000,178,10988649,14565,0,1687895158,13117.946825119994,68.11073793000105,53531.72683416001
2023-06-27,19:46:00.000,178,10988643,14245,0,1687895159,13117.919879879999,68.09663967000233,53531.656962960005
2023-06-27,19:46:01.000,178,10988604,14445,0,1687895160,13117.899670949999,68.04729575999954,53531.71285992
2023-06-27,19:46:02.000,178,10988677,14565,0,1687895161,13117.960297739999,68.13188531999913,53531.74779552001
2023-06-27,19:46:03.000,178,10988603,14325,0,1687895162,13117.987242979994,68.06139401999826,53531.80369248
2023-06-27,19:46:04.000,178,10988634,14645,0,1687895163,13117.919879879999,68.09663967000233,53531.656962960005
2023-06-27,19:46:05.000,178,10988643,14525,0,1687895164,13117.95356142999,68.0543448899989,53531.76176976
2023-06-27,19:46:06.000,178,10988664,14645,0,1687895165,13117.987242979994,68.07549228000426,53531.78971824
2023-06-27,19:46:07.000,178,10988627,14325,0,1687895166,13117.99397928999,68.0684431500049,53531.824653840005
2023-06-27,19:46:08.000,178,10988611,14125,0,1687895167,13117.987242979994,68.11073793000105,53531.775744000006
2023-06-27,19:46:09.000,178,10988637,14245,0,1687895168,13117.93335249999,68.11073793000105,53531.7408084
2023-06-27,19:46:10.000,178,10988606,14285,0,1687895169,13117.99397928999,68.13188531999913,53531.71285992
2023-06-27,19:46:11.000,178,10988620,14365,0,1687895170,13118.027660839994,68.10368880000169,53531.85260232
2023-06-27,19:46:12.000,178,10988597,14405,0,1687895171,13118.07481500999,68.11073793000105,53531.80369248
2023-06-27,19:46:13.000,178,10988619,14285,0,1687895172,13118.01418821999,68.09663967000233,53531.80369248
2023-06-27,19:46:14.000,178,10988655,14645,0,1687895173,13117.97377035999,68.14598357999785,53531.76875688001
2023-06-27,19:46:15.000,178,10988608,14525,0,1687895174,13117.89293463999,68.17418010000256,53531.64997584001
2023-06-27,19:46:16.000,178,10988620,14565,0,1687895175,13117.89293463999,68.18122923000192,53531.6709372
2023-06-27,19:46:17.000,178,10988639,14485,0,1687895176,13117.919879879999,68.20942574999935,53531.73382128
2023-06-27,19:46:18.000,178,10988594,14325,0,1687895177,13117.886198329994,68.21647487999871,53531.76875688001
2023-06-27,19:46:19.000,178,10988597,14365,0,1687895178,13117.832307849989,68.22352400999807,53531.656962960005
2023-06-27,19:46:20.000,178,10988642,14885,0,1687895179,13117.785153679994,68.25172053000279,53531.73382128
2023-06-27,19:46:21.000,178,10988617,14765,0,1687895180,13117.839044159999,68.27991705000022,53531.76176976
2023-06-27,19:46:22.000,178,10988632,14325,0,1687895181,13117.805362609994,68.30811356999766,53531.6709372
2023-06-27,19:46:23.000,178,10988618,14205,0,1687895182,13117.872725709989,68.28696617999958,53531.69189856
2023-06-27,19:46:24.000,178,10988638,14045,0,1687895183,13117.737999509998,68.32221183000365,53531.656962960005
2023-06-27,19:46:25.000,178,10988605,14565,0,1687895184,13117.711054269988,68.33631009000237,53531.64997584001
2023-06-27,19:46:26.000,178,10988626,14245,0,1687895185,13117.737999509998,68.37860486999853,53531.72683416001
2023-06-27,19:46:27.000,178,10988613,14365,0,1687895186,13117.751472129989,68.36450660999981,53531.775744000006
2023-06-27,19:46:28.000,178,10988576,14325,0,1687895187,13117.677372719998,68.4490961699994,53531.7408084
2023-06-27,19:46:29.000,178,10988664,14605,0,1687895188,13117.630218550003,68.46319442999811,53531.719847039996
2023-06-27,19:46:30.000,178,10988663,14445,0,1687895189,13117.589800690002,68.49844008000218,53531.78273112
2023-06-27,19:46:31.000,178,10988609,14365,0,1687895190,13117.610009620003,68.4772926900041,53531.78971824
2023-06-27,19:46:32.000,178,10988637,14405,0,1687895191,13117.556119139997,68.49844008000218,53531.73382128
2023-06-27,19:46:33.000,178,10988644,14565,0,1687895192,13117.515701279997,68.49844008000218,53531.72683416001
2023-06-27,19:46:34.000,178,10988630,14205,0,1687895193,13117.448338180002,68.56893138000305,53531.64997584001
2023-06-27,19:46:35.000,178,10988647,14525,0,1687895194,13117.455074489997,68.56188225000369,53531.66395008
2023-06-27,19:46:36.000,178,10988655,14045,0,1687895195,13117.488756040002,68.58302964000177,53531.72683416001
2023-06-27,19:46:37.000,178,10988647,14445,0,1687895196,13117.428129250002,68.60417702999985,53531.7408084
2023-06-27,19:46:38.000,178,10988627,14485,0,1687895197,13117.367502460002,68.68171746000007,53531.59407888
2023-06-27,19:46:39.000,178,10988645,14205,0,1687895198,13117.320348289992,68.66761920000135,53531.60106600001
2023-06-27,19:46:40.000,178,10988646,14445,0,1687895199,13117.340557219992,68.64647181000328,53531.55914328001
2023-06-27,19:46:41.000,178,10988633,14485,0,1687895200,13117.407920320002,68.63942268000392,53531.69888568001
2023-06-27,19:46:42.000,178,10988658,14405,0,1687895201,13117.394447699997,68.64647181000328,53531.71285992
2023-06-27,19:46:43.000,178,10988606,14365,0,1687895202,13117.428129250002,68.58302964000177,53531.68491144
2023-06-27,19:46:44.000,178,10988634,14245,0,1687895203,13117.394447699997,68.59712790000049,53531.64997584001
2023-06-27,19:46:45.000,178,10988668,14325,0,1687895204,13117.313611979996,68.56893138000305,53531.6360016
2023-06-27,19:46:46.000,178,10988657,14405,0,1687895205,13117.360766149992,68.52663659999962,53531.68491144
2023-06-27,19:46:47.000,178,10988679,14605,0,1687895206,13117.380975079992,68.47024356000475,53531.67792432001
2023-06-27,19:46:48.000,178,10988588,14405,0,1687895207,13117.320348289992,68.4772926900041,53531.6709372
2023-06-27,19:46:49.000,178,10988608,14445,0,1687895208,13117.286666740001,68.48434182000346,53531.656962960005
2023-06-27,19:46:50.000,178,10988594,14565,0,1687895209,13117.293403049996,68.4772926900041,53531.656962960005
2023-06-27,19:46:51.000,178,10988661,14365,0,1687895210,13117.300139359992,68.4138505200026,53531.69888568001
2023-06-27,19:46:52.000,178,10988638,14165,0,1687895211,13117.212567329996,68.45614529999875,53531.71285992
2023-06-27,19:46:53.000,178,10988604,14245,0,1687895212,13117.178885779991,68.46319442999811,53531.71285992
2023-06-27,19:46:54.000,178,10988665,14205,0,1687895213,13117.091313749996,68.4772926900041,53531.719847039996
2023-06-27,19:46:55.000,178,10988631,14525,0,1687895214,13117.05763219999,68.48434182000346,53531.64997584001
2023-06-27,19:46:56.000,178,10988665,14245,0,1687895215,13116.970060169995,68.48434182000346,53531.64997584001
2023-06-27,19:46:57.000,178,10988615,14445,0,1687895216,13116.889224449995,68.50548921000154,53531.489272080005
2023-06-27,19:46:58.000,178,10988599,14485,0,1687895217,13116.90269707,68.53368572999898,53531.58010464001
2023-06-27,19:46:59.000,178,10988629,14325,0,1687895218,13116.970060169995,68.51958747000026,53531.62901448001
2023-06-27,19:47:00.000,178,10988643,14645,0,1687895219,13116.94311493,68.5477839899977,53531.57311752
2023-06-27,19:47:01.000,178,10988652,14645,0,1687895220,13116.94311493,68.51958747000026,53531.6360016
2023-06-27,19:47:02.000,178,10988653,14645,0,1687895221,13116.88248814,68.55483312000433,53531.51722056
2023-06-27,19:47:03.000,178,10988625,14325,0,1687895222,13116.889224449995,68.5477839899977,53531.48228496001
2023-06-27,19:47:04.000,178,10988654,14365,0,1687895223,13116.91616968999,68.57598051000241,53531.46831072
2023-06-27,19:47:05.000,178,10988672,14245,0,1687895224,13116.97679647999,68.57598051000241,53531.489272080005
2023-06-27,19:47:06.000,178,10988667,14485,0,1687895225,13117.03742326999,68.56893138000305,53531.46831072
2023-06-27,19:47:07.000,178,10988659,14365,0,1687895226,13117.06436851,68.62532441999792,53531.43337512001
2023-06-27,19:47:08.000,178,10988664,14165,0,1687895227,13117.1249953,68.66761920000135,53531.45433648
2023-06-27,19:47:09.000,178,10988643,14445,0,1687895228,13117.252985189996,68.660570070002,53531.52420768
2023-06-27,19:47:10.000,178,10988674,14485,0,1687895229,13117.232776259996,68.65352094000264,53531.489272080005
2023-06-27,19:47:11.000,178,10988681,14645,0,1687895230,13117.300139359992,68.63237355000456,53531.4962592
2023-06-27,19:47:12.000,178,10988630,14365,0,1687895231,13117.18562209,68.71696311000414,53531.39843952
2023-06-27,19:47:13.000,178,10988605,14365,0,1687895232,13117.279930429992,68.660570070002,53531.489272080005
2023-06-27,19:47:14.000,178,10988638,14525,0,1687895233,13117.199094709991,68.68876658999943,53531.44734936
2023-06-27,19:47:15.000,178,10988644,14325,0,1687895234,13117.16541316,68.6112261599992,53531.46132360001
2023-06-27,19:47:16.000,178,10988632,14565,0,1687895235,13117.14520423,68.68171746000007,53531.41241376001
2023-06-27,19:47:17.000,178,10988708,14445,0,1687895236,13117.138467919991,68.660570070002,53531.43337512001
2023-06-27,19:47:18.000,178,10988608,14205,0,1687895237,13117.01721433999,68.67466833000071,53531.419400880004
2023-06-27,19:47:19.000,178,10988628,14605,0,1687895238,13116.949851239995,68.67466833000071,53531.419400880004
2023-06-27,19:47:20.000,178,10988652,14285,0,1687895239,13116.922906,68.660570070002,53531.370491040005
2023-06-27,19:47:21.000,178,10988662,14765,0,1687895240,13116.922906,68.68876658999943,53531.440362240006
2023-06-27,19:47:22.000,178,10988617,14125,0,1687895241,13116.929642309995,68.7240122400035,53531.46831072
2023-06-27,19:47:23.000,178,10988613,14285,0,1687895242,13116.94311493,68.7240122400035,53531.4962592
2023-06-27,19:47:24.000,178,10988649,14125,0,1687895243,13116.87575182999,68.76630701999966,53531.39843952
2023-06-27,19:47:25.000,178,10988649,14125,0,1687895244,13116.848806589995,68.78745440999774,53531.34952968
2023-06-27,19:47:26.000,178,10988656,14485,0,1687895245,13116.82186135,68.73106137000286,53531.38446528001
2023-06-27,19:47:27.000,178,10988617,14485,0,1687895246,13116.869015519995,68.73811050000222,53531.39843952
2023-06-27,19:47:28.000,178,10988652,14285,0,1687895247,13116.88248814,68.74515963000158,53531.39145240001
2023-06-27,19:47:29.000,178,10988610,14525,0,1687895248,13116.90269707,68.74515963000158,53531.30760696
2023-06-27,19:47:30.000,178,10988629,14485,0,1687895249,13116.90269707,68.75220876000094,53531.34952968
2023-06-27,19:47:31.000,178,10988563,14405,0,1687895250,13116.94311493,68.70991398000479,53531.3565168
2023-06-27,19:47:32.000,178,10988578,14565,0,1687895251,13116.949851239995,68.73811050000222,53531.34952968
2023-06-27,19:47:33.000,178,10988616,14205,0,1687895252,13116.922906,68.7240122400035,53531.36350392001
2023-06-27,19:47:34.000,178,10988590,14605,0,1687895253,13116.87575182999,68.70991398000479,53531.33555544
2023-06-27,19:47:35.000,178,10988598,14205,0,1687895254,13116.85554289999,68.68171746000007,53531.26568424001
2023-06-27,19:47:36.000,178,10988594,14565,0,1687895255,13116.741025629999,68.69581571999879,53531.24472288001
2023-06-27,19:47:37.000,178,10988666,14325,0,1687895256,13116.808388729994,68.69581571999879,53531.23074864
2023-06-27,19:47:38.000,178,10988633,14365,0,1687895257,13116.741025629999,68.69581571999879,53531.272671360006
2023-06-27,19:47:39.000,178,10988593,14365,0,1687895258,13116.666926219994,68.65352094000264,53531.22376152001
2023-06-27,19:47:40.000,178,10988640,14405,0,1687895259,13116.592826809989,68.68171746000007,53531.1818388
2023-06-27,19:47:41.000,178,10988610,14485,0,1687895260,13116.660189909999,68.64647181000328,53531.24472288001
2023-06-27,19:47:42.000,178,10988657,14205,0,1687895261,13116.687135149994,68.68171746000007,53531.24472288001
2023-06-27,19:47:43.000,178,10988630,14565,0,1687895262,13116.673662529989,68.65352094000264,53531.202800160005
2023-06-27,19:47:44.000,178,10988625,14165,0,1687895263,13116.673662529989,68.68171746000007,53531.17485168001
2023-06-27,19:47:45.000,178,10988607,14205,0,1687895264,13116.646717289994,68.68876658999943,53531.13991608
2023-06-27,19:47:46.000,178,10988631,14325,0,1687895265,13116.687135149994,68.73106137000286,53531.20978728
2023-06-27,19:47:47.000,178,10988573,14325,0,1687895266,13116.75449824999,68.67466833000071,53531.251710000004
2023-06-27,19:47:48.000,178,10988643,14565,0,1687895267,13116.71408038999,68.65352094000264,53531.251710000004
2023-06-27,19:47:49.000,178,10988615,14245,0,1687895268,13116.720816699999,68.65352094000264,53531.202800160005
2023-06-27,19:47:50.000,178,10988641,14405,0,1687895269,13116.639980979999,68.68876658999943,53531.14690320001
2023-06-27,19:47:51.000,178,10988674,14605,0,1687895270,13116.653453599989,68.67466833000071,53531.14690320001
2023-06-27,19:47:52.000,178,10988594,14325,0,1687895271,13116.613035739989,68.66761920000135,53531.25869712
2023-06-27,19:47:53.000,178,10988616,14365,0,1687895272,13116.633244669989,68.61827528999856,53531.19581304001
2023-06-27,19:47:54.000,178,10988625,14405,0,1687895273,13116.525463709993,68.63237355000456,53531.202800160005
2023-06-27,19:47:55.000,178,10988641,14205,0,1687895274,13116.552408949989,68.59712790000049,53531.17485168001
2023-06-27,19:47:56.000,178,10988620,14365,0,1687895275,13116.565881569994,68.60417702999985,53531.18882592
2023-06-27,19:47:57.000,178,10988633,14205,0,1687895276,13116.552408949989,68.6112261599992,53531.1818388
2023-06-27,19:47:58.000,178,10988626,14365,0,1687895277,13116.491782159988,68.61827528999856,53531.17485168001
2023-06-27,19:47:59.000,178,10988627,14445,0,1687895278,13116.444627989993,68.61827528999856,53531.1119676
2023-06-27,19:48:00.000,178,10988639,14445,0,1687895279,13116.424419059993,68.62532441999792,53531.1119676
2023-06-27,19:48:01.000,178,10988628,14685,0,1687895280,13116.464836919993,68.56893138000305,53531.12594184001
2023-06-27,19:48:02.000,178,10988643,14245,0,1687895281,13116.471573229988,68.60417702999985,53531.11895472
2023-06-27,19:48:03.000,178,10988631,14245,0,1687895282,13116.458100609998,68.55483312000433,53531.153890320005
2023-06-27,19:48:04.000,178,10988616,14085,0,1687895283,13116.458100609998,68.56188225000369,53531.13292896
2023-06-27,19:48:05.000,178,10988621,14325,0,1687895284,13116.343583339993,68.54073485999834,53531.0420964
2023-06-27,19:48:06.000,178,10988636,14205,0,1687895285,13116.404210129993,68.56188225000369,53531.14690320001
2023-06-27,19:48:07.000,178,10988581,14525,0,1687895286,13116.437891679998,68.54073485999834,53531.104980480006
2023-06-27,19:48:08.000,178,10988602,14765,0,1687895287,13116.384001199993,68.50548921000154,53531.12594184001
2023-06-27,19:48:09.000,178,10988625,14565,0,1687895288,13116.323374409993,68.54073485999834,53531.05607064001
2023-06-27,19:48:10.000,178,10988621,14445,0,1687895289,13116.289692860002,68.54073485999834,53531.05607064001
2023-06-27,19:48:11.000,178,10988666,14445,0,1687895290,13116.323374409993,68.54073485999834,53531.13991608
2023-06-27,19:48:12.000,178,10988603,14565,0,1687895291,13116.276220239997,68.52663659999962,53531.12594184001
2023-06-27,19:48:13.000,178,10988580,14325,0,1687895292,13116.269483930002,68.5125383400009,53531.16786456
2023-06-27,19:48:14.000,178,10988608,14525,0,1687895293,13116.148230350002,68.53368572999898,53531.04908352001
2023-06-27,19:48:15.000,178,10988637,14205,0,1687895294,13116.154966659997,68.52663659999962,53531.00716080001
2023-06-27,19:48:16.000,178,10988600,14125,0,1687895295,13116.148230350002,68.53368572999898,53531.05607064001
2023-06-27,19:48:17.000,178,10988638,14285,0,1687895296,13116.128021420001,68.50548921000154,53530.99318656
2023-06-27,19:48:18.000,178,10988610,14445,0,1687895297,13116.154966659997,68.50548921000154,53531.06305776
2023-06-27,19:48:19.000,178,10988635,14285,0,1687895298,13116.141494039992,68.4772926900041,53530.9722252
2023-06-27,19:48:20.000,178,10988587,14485,0,1687895299,13116.188648210002,68.46319442999811,53531.01414792
2023-06-27,19:48:21.000,178,10988645,14285,0,1687895300,13116.249275000002,68.4490961699994,53531.02812216001
2023-06-27,19:48:22.000,178,10988693,14405,0,1687895301,13116.235802379997,68.40680139000324,53531.07703200001
2023-06-27,19:48:23.000,178,10988616,14205,0,1687895302,13116.282956549992,68.39975226000388,53531.07703200001
2023-06-27,19:48:24.000,178,10988616,14245,0,1687895303,13116.309901790002,68.39975226000388,53531.07703200001
2023-06-27,19:48:25.000,178,10988597,14405,0,1687895304,13116.296429169997,68.37155573999917,53531.035109280005
2023-06-27,19:48:26.000,178,10988577,14365,0,1687895305,13116.397473819998,68.42089965000196,53531.13991608
2023-06-27,19:48:27.000,178,10988612,14485,0,1687895306,13116.410946440003,68.42089965000196,53531.13991608
2023-06-27,19:48:28.000,178,10988621,14525,0,1687895307,13116.424419059993,68.43499791000067,53531.084019120004
2023-06-27,19:48:29.000,178,10988606,14525,0,1687895308,13116.444627989993,68.4138505200026,53531.02113504
2023-06-27,19:48:30.000,178,10988663,14365,0,1687895309,13116.424419059993,68.42794878000132,53531.05607064001
2023-06-27,19:48:31.000,178,10988624,14325,0,1687895310,13116.511991089988,68.39270313000452,53531.09100624
2023-06-27,19:48:32.000,178,10988599,14525,0,1687895311,13116.491782159988,68.40680139000324,53531.084019120004
2023-06-27,19:48:33.000,178,10988602,14525,0,1687895312,13116.518727399998,68.39270313000452,53531.16087744
2023-06-27,19:48:34.000,178,10988662,14325,0,1687895313,13116.525463709993,68.39270313000452,53531.09100624
2023-06-27,19:48:35.000,178,10988611,14765,0,1687895314,13116.471573229988,68.39270313000452,53530.99318656
2023-06-27,19:48:36.000,178,10988599,14365,0,1687895315,13116.471573229988,68.37860486999853,53531.1119676
2023-06-27,19:48:37.000,178,10988674,14405,0,1687895316,13116.431155369988,68.37860486999853,53531.07004488
2023-06-27,19:48:38.000,178,10988628,14485,0,1687895317,13116.316638099997,68.37860486999853,53531.01414792
2023-06-27,19:48:39.000,178,10988661,14725,0,1687895318,13116.316638099997,68.33631009000237,53531.04908352001
2023-06-27,19:48:40.000,178,10988612,14365,0,1687895319,13116.262747619992,68.35745748000045,53531.07004488
2023-06-27,19:48:41.000,178,10988589,14005,0,1687895320,13116.202120829992,68.32926096000301,53531.02812216001
2023-06-27,19:48:42.000,178,10988573,14165,0,1687895321,13116.101076179992,68.28696617999958,53530.986199440005
2023-06-27,19:48:43.000,178,10988614,14325,0,1687895322,13116.006767840001,68.27286792000086,53530.916328240004
2023-06-27,19:48:44.000,178,10988571,14045,0,1687895323,13116.000031529991,68.25876966000214,53531.02113504
2023-06-27,19:48:45.000,178,10988613,14645,0,1687895324,13115.94614105,68.22352400999807,53530.986199440005
2023-06-27,19:48:46.000,178,10988628,14605,0,1687895325,13115.811414849995,68.19532749000064,53530.90934112001
2023-06-27,19:48:47.000,178,10988678,14125,0,1687895326,13115.75752436999,68.13188531999913,53530.937289600006
2023-06-27,19:48:48.000,178,10988572,14445,0,1687895327,13115.791205919995,68.12483618999977,53530.916328240004
2023-06-27,19:48:49.000,178,10988646,14485,0,1687895328,13115.750788059995,68.04729575999954,53530.93030248001
2023-06-27,19:48:50.000,178,10988581,14525,0,1687895329,13115.71710650999,68.0684431500049,53530.902354
2023-06-27,19:48:51.000,178,10988583,14405,0,1687895330,13115.710370199995,68.04729575999954,53530.867418400005
2023-06-27,19:48:52.000,178,10988638,14725,0,1687895331,13115.69689757999,68.04024663000018,53530.916328240004
2023-06-27,19:48:53.000,178,10988618,14285,0,1687895332,13115.649743409995,67.99795185000403,53530.88837976001
2023-06-27,19:48:54.000,178,10988617,14405,0,1687895333,13115.58238031,67.99090272000467,53530.85344416
2023-06-27,19:48:55.000,178,10988594,14325,0,1687895334,13115.508280899994,68.0190992400021,53530.74165024001
2023-06-27,19:48:56.000,178,10988616,14325,0,1687895335,13115.461126729999,68.01205011000275,53530.73466312
2023-06-27,19:48:57.000,178,10988607,14325,0,1687895336,13115.488071969994,67.99090272000467,53530.78357296
2023-06-27,19:48:58.000,178,10988601,14325,0,1687895337,13115.346609459993,68.0684431500049,53530.69274040001
2023-06-27,19:48:59.000,178,10988602,14605,0,1687895338,13115.434181489989,68.02614837000147,53530.70671464
2023-06-27,19:49:00.000,178,10988618,14245,0,1687895339,13115.339873149998,68.04024663000018,53530.74165024001
2023-06-27,19:49:01.000,178,10988620,14485,0,1687895340,13115.339873149998,68.0543448899989,53530.75562448
2023-06-27,19:49:02.000,178,10988627,14605,0,1687895341,13115.285982669993,68.0684431500049,53530.769598720006
2023-06-27,19:49:03.000,178,10988624,14245,0,1687895342,13115.265773739993,68.0684431500049,53530.699727520005
2023-06-27,19:49:04.000,178,10988610,14405,0,1687895343,13115.225355879993,68.10368880000169,53530.74165024001
2023-06-27,19:49:05.000,178,10988594,14285,0,1687895344,13115.137783849998,68.09663967000233,53530.71370176001
2023-06-27,19:49:06.000,178,10988630,14165,0,1687895345,13115.137783849998,68.08254141000361,53530.71370176001
2023-06-27,19:49:07.000,178,10988614,14205,0,1687895346,13115.063684439992,68.09663967000233,53530.77658584
2023-06-27,19:49:08.000,178,10988626,14365,0,1687895347,13114.996321339997,68.10368880000169,53530.75562448
2023-06-27,19:49:09.000,178,10988646,14285,0,1687895348,13114.868331450001,68.11073793000105,53530.63684344
2023-06-27,19:49:10.000,178,10988632,14205,0,1687895349,13114.848122520001,68.08254141000361,53530.60889496
2023-06-27,19:49:11.000,178,10988618,14365,0,1687895350,13114.7672868,68.12483618999977,53530.61588208
2023-06-27,19:49:12.000,178,10988598,14725,0,1687895351,13114.693187389996,68.06139401999826,53530.55299800001
2023-06-27,19:49:13.000,178,10988614,14325,0,1687895352,13114.64603322,68.07549228000426,53530.5879336
2023-06-27,19:49:14.000,178,10988622,14285,0,1687895353,13114.511307019995,68.04024663000018,53530.51107528
2023-06-27,19:49:15.000,178,10988613,14645,0,1687895354,13114.511307019995,68.04729575999954,53530.52504952001
2023-06-27,19:49:16.000,178,10988624,14565,0,1687895355,13114.50457071,68.03319750000082,53530.56697224
2023-06-27,19:49:17.000,178,10988608,14405,0,1687895356,13114.49783439999,68.00500098000339,53530.49011392
2023-06-27,19:49:18.000,178,10988644,14525,0,1687895357,13114.44394392,68.00500098000339,53530.483126800005
2023-06-27,19:49:19.000,178,10988618,14245,0,1687895358,13114.3631082,68.04729575999954,53530.42024272
2023-06-27,19:49:20.000,178,10988629,14405,0,1687895359,13114.31595402999,68.03319750000082,53530.42024272
2023-06-27,19:49:21.000,178,10988581,14205,0,1687895360,13114.302481409999,68.02614837000147,53530.47613968001
2023-06-27,19:49:22.000,178,10988621,14045,0,1687895361,13114.282272479999,68.03319750000082,53530.44120408
2023-06-27,19:49:23.000,178,10988597,14205,0,1687895362,13114.268799859994,68.04729575999954,53530.45517832001
2023-06-27,19:49:24.000,178,10988599,14165,0,1687895363,13114.221645689999,68.04729575999954,53530.46216544
2023-06-27,19:49:25.000,178,10988633,14565,0,1687895364,13114.228381999994,68.0684431500049,53530.47613968001
2023-06-27,19:49:26.000,178,10988644,14725,0,1687895365,13114.25532723999,68.08959054000297,53530.5879336
2023-06-27,19:49:27.000,178,10988598,14525,0,1687895366,13114.235118309989,68.11778706000041,53530.47613968001
2023-06-27,19:49:28.000,178,10988613,14525,0,1687895367,13114.174491519989,68.11073793000105,53530.413255600004
2023-06-27,19:49:29.000,178,10988629,14525,0,1687895368,13114.066710559993,68.13893444999849,53530.30146168
2023-06-27,19:49:30.000,178,10988642,14365,0,1687895369,13114.066710559993,68.16008184000384,53530.29447456
2023-06-27,19:49:31.000,178,10988629,14205,0,1687895370,13114.120601039998,68.20942574999935,53530.28050032
2023-06-27,19:49:32.000,178,10988628,14325,0,1687895371,13114.073446869988,68.22352400999807,53530.25255184
2023-06-27,19:49:33.000,178,10988598,14565,0,1687895372,13114.120601039998,68.25172053000279,53530.203642
2023-06-27,19:49:34.000,178,10988639,14485,0,1687895373,13114.093655799988,68.27286792000086,53530.23159048
2023-06-27,19:49:35.000,178,10988652,14365,0,1687895374,13114.086919489993,68.25876966000214,53530.11979656001
2023-06-27,19:49:36.000,178,10988658,14325,0,1687895375,13114.086919489993,68.25172053000279,53530.0638996
2023-06-27,19:49:37.000,178,10988594,14285,0,1687895376,13114.140809969998,68.27991705000022,53530.147745040005
2023-06-27,19:49:38.000,178,10988611,14565,0,1687895377,13114.147546279994,68.3010644399983,53530.12678368
2023-06-27,19:49:39.000,178,10988650,14205,0,1687895378,13114.120601039998,68.25876966000214,53530.11979656001
2023-06-27,19:49:40.000,178,10988594,14445,0,1687895379,13114.100392109998,68.2658187900015,53530.02197688001
2023-06-27,19:49:41.000,178,10988649,14485,0,1687895380,13114.100392109998,68.25876966000214,53530.077873840004
2023-06-27,19:49:42.000,178,10988602,14365,0,1687895381,13113.999347459998,68.3151627000043,53530.00101552001
2023-06-27,19:49:43.000,178,10988598,14725,0,1687895382,13114.026292699993,68.29401530999894,53529.98704128
2023-06-27,19:49:44.000,178,10988615,14885,0,1687895383,13113.958929599998,68.30811356999766,53529.93813144
2023-06-27,19:49:45.000,178,10988628,14325,0,1687895384,13113.972402220003,68.27286792000086,53529.98704128
2023-06-27,19:49:46.000,178,10988625,14245,0,1687895385,13113.931984360002,68.24467140000343,53529.94511856
2023-06-27,19:49:47.000,178,10988589,14725,0,1687895386,13113.931984360002,68.18122923000192,53529.980054160005
2023-06-27,19:49:48.000,178,10988568,14525,0,1687895387,13113.958929599998,68.13893444999849,53529.980054160005
2023-06-27,19:49:49.000,178,10988612,14205,0,1687895388,13113.931984360002,68.13188531999913,53529.94511856
2023-06-27,19:49:50.000,178,10988625,14525,0,1687895389,13113.905039119993,68.09663967000233,53529.8892216
2023-06-27,19:49:51.000,178,10988641,14485,0,1687895390,13113.844412329992,68.07549228000426,53529.79838904
2023-06-27,19:49:52.000,178,10988579,14365,0,1687895391,13113.857884949997,68.07549228000426,53529.90319584001
2023-06-27,19:49:53.000,178,10988613,14565,0,1687895392,13113.837676019997,68.02614837000147,53529.84031176
2023-06-27,19:49:54.000,178,10988646,14485,0,1687895393,13113.702949819992,68.04024663000018,53529.70755648001
2023-06-27,19:49:55.000,178,10988594,14085,0,1687895394,13113.736631369997,68.00500098000339,53529.77742768
2023-06-27,19:49:56.000,178,10988587,14205,0,1687895395,13113.750103990002,67.96975532999932,53529.77044056
2023-06-27,19:49:57.000,178,10988616,14125,0,1687895396,13113.709686130002,67.98385358999803,53529.80537616001
2023-06-27,19:49:58.000,178,10988615,14245,0,1687895397,13113.702949819992,67.94860794000124,53529.78441480001
2023-06-27,19:49:59.000,178,10988601,14565,0,1687895398,13113.676004579997,67.9556570700006,53529.82633752
2023-06-27,19:50:00.000,178,10988601,14405,0,1687895399,13113.662531959992,67.99795185000403,53529.7494792
2023-06-27,19:50:01.000,178,10988594,14765,0,1687895400,13113.615377789996,68.00500098000339,53529.78441480001
2023-06-27,19:50:02.000,178,10988650,14365,0,1687895401,13113.588432550001,68.0190992400021,53529.742492080004
2023-06-27,19:50:03.000,178,10988621,14405,0,1687895402,13113.635586719996,68.00500098000339,53529.79838904
2023-06-27,19:50:04.000,178,10988585,14325,0,1687895403,13113.554750999996,68.02614837000147,53529.75646632001
2023-06-27,19:50:05.000,178,10988637,14205,0,1687895404,13113.521069449991,68.03319750000082,53529.66563376001
2023-06-27,19:50:06.000,178,10988605,14325,0,1687895405,13113.44023372999,68.08959054000297,53529.65864664
2023-06-27,19:50:07.000,178,10988653,14365,0,1687895406,13113.514333139996,68.07549228000426,53529.70056936
2023-06-27,19:50:08.000,178,10988616,14725,0,1687895407,13113.46717897,68.0543448899989,53529.72851784
2023-06-27,19:50:09.000,178,10988607,14485,0,1687895408,13113.433497419996,68.08959054000297,53529.71454360001
2023-06-27,19:50:10.000,178,10988626,14245,0,1687895409,13113.4873879,68.09663967000233,53529.87524736001
2023-06-27,19:50:11.000,178,10988590,14405,0,1687895410,13113.46717897,68.10368880000169,53529.763453440006
2023-06-27,19:50:12.000,178,10988589,14565,0,1687895411,13113.52780576,68.13188531999913,53529.79838904
2023-06-27,19:50:13.000,178,10988623,14165,0,1687895412,13113.50759683,68.18122923000192,53529.84031176
2023-06-27,19:50:14.000,178,10988578,14405,0,1687895413,13113.44697004,68.16008184000384,53529.83332464001
2023-06-27,19:50:15.000,178,10988582,14525,0,1687895414,13113.393079559995,68.20942574999935,53529.72851784
2023-06-27,19:50:16.000,178,10988658,14445,0,1687895415,13113.39981586999,68.19532749000064,53529.77044056
2023-06-27,19:50:17.000,178,10988639,14525,0,1687895416,13113.433497419996,68.16008184000384,53529.861273120005
2023-06-27,19:50:18.000,178,10988635,14085,0,1687895417,13113.42676111,68.1671309700032,53529.88223448001
2023-06-27,19:50:19.000,178,10988611,14685,0,1687895418,13113.35939800999,68.18122923000192,53529.70056936
2023-06-27,19:50:20.000,178,10988614,14565,0,1687895419,13113.312243839995,68.14598357999785,53529.77742768
2023-06-27,19:50:21.000,178,10988649,14205,0,1687895420,13113.31898014999,68.15303271000448,53529.68659512001
2023-06-27,19:50:22.000,178,10988602,14605,0,1687895421,13113.292034909995,68.16008184000384,53529.75646632001
2023-06-27,19:50:23.000,178,10988623,14565,0,1687895422,13113.23814442999,68.13893444999849,53529.72153072
2023-06-27,19:50:24.000,178,10988649,14605,0,1687895423,13113.24488074,68.15303271000448,53529.70755648001
2023-06-27,19:50:25.000,178,10988568,14405,0,1687895424,13113.292034909995,68.13893444999849,53529.79140192
2023-06-27,19:50:26.000,178,10988651,14365,0,1687895425,13113.332452769995,68.11073793000105,53529.79838904
2023-06-27,19:50:27.000,178,10988652,14205,0,1687895426,13113.312243839995,68.08959054000297,53529.77742768
2023-06-27,19:50:28.000,178,10988628,14205,0,1687895427,13113.31898014999,68.07549228000426,53529.73550496001
2023-06-27,19:50:29.000,178,10988646,14445,0,1687895428,13113.332452769995,68.08959054000297,53529.77742768
2023-06-27,19:50:30.000,178,10988630,14445,0,1687895429,13113.35939800999,68.10368880000169,53529.72851784
2023-06-27,19:50:31.000,178,10988607,14485,0,1687895430,13113.372870629995,68.1671309700032,53529.65864664
2023-06-27,19:50:32.000,178,10988621,14205,0,1687895431,13113.29877121999,68.17418010000256,53529.60274968
2023-06-27,19:50:33.000,178,10988602,14405,0,1687895432,13113.372870629995,68.19532749000064,53529.66563376001
2023-06-27,19:50:34.000,178,10988594,14525,0,1687895433,13113.393079559995,68.25876966000214,53529.61672392001
2023-06-27,19:50:35.000,178,10988627,14205,0,1687895434,13113.413288489995,68.23057314000471,53529.58178832
2023-06-27,19:50:36.000,178,10988618,14285,0,1687895435,13113.534542069996,68.23057314000471,53529.693582240005
2023-06-27,19:50:37.000,178,10988640,14285,0,1687895436,13113.635586719996,68.24467140000343,53529.65864664
2023-06-27,19:50:38.000,178,10988588,14165,0,1687895437,13113.635586719996,68.28696617999958,53529.63768528001
2023-06-27,19:50:39.000,178,10988610,14165,0,1687895438,13113.615377789996,68.33631009000237,53529.50493
2023-06-27,19:50:40.000,178,10988626,14285,0,1687895439,13113.655795649996,68.36450660999981,53529.51191712
2023-06-27,19:50:41.000,178,10988594,14405,0,1687895440,13113.763576609992,68.33631009000237,53529.58178832
2023-06-27,19:50:42.000,178,10988565,14405,0,1687895441,13113.844412329992,68.37860486999853,53529.574801200004
2023-06-27,19:50:43.000,178,10988595,14325,0,1687895442,13113.878093879997,68.40680139000324,53529.61672392001
2023-06-27,19:50:44.000,178,10988607,14525,0,1687895443,13113.837676019997,68.4772926900041,53529.56082696
2023-06-27,19:50:45.000,178,10988598,14525,0,1687895444,13113.891566500002,68.50548921000154,53529.58178832
2023-06-27,19:50:46.000,178,10988636,14645,0,1687895445,13113.925248049993,68.54073485999834,53529.60274968
2023-06-27,19:50:47.000,178,10988606,14725,0,1687895446,13113.884830189992,68.59007877000113,53529.574801200004
2023-06-27,19:50:48.000,178,10988631,14285,0,1687895447,13113.844412329992,68.63942268000392,53529.53986560001
2023-06-27,19:50:49.000,178,10988577,14405,0,1687895448,13113.777049229997,68.61827528999856,53529.525891360005
2023-06-27,19:50:50.000,178,10988607,14205,0,1687895449,13113.810730780002,68.68171746000007,53529.6097368
2023-06-27,19:50:51.000,178,10988604,14485,0,1687895450,13113.770312920002,68.68171746000007,53529.60274968
2023-06-27,19:50:52.000,178,10988639,14205,0,1687895451,13113.669268270001,68.74515963000158,53529.56082696
2023-06-27,19:50:53.000,178,10988578,14405,0,1687895452,13113.649059340001,68.71696311000414,53529.61672392001
2023-06-27,19:50:54.000,178,10988568,14245,0,1687895453,13113.588432550001,68.75220876000094,53529.56082696
2023-06-27,19:50:55.000,178,10988592,14325,0,1687895454,13113.595168859996,68.78745440999774,53529.58178832
2023-06-27,19:50:56.000,178,10988554,14405,0,1687895455,13113.500860519991,68.78040527999838,53529.476981520005
2023-06-27,19:50:57.000,178,10988635,14205,0,1687895456,13113.453706349996,68.80155267000373,53529.49095576
2023-06-27,19:50:58.000,178,10988589,14245,0,1687895457,13113.500860519991,68.80155267000373,53529.56082696
2023-06-27,19:50:59.000,178,10988598,14565,0,1687895458,13113.48065158999,68.78745440999774,53529.55383984
2023-06-27,19:51:00.000,178,10988582,14365,0,1687895459,13113.413288489995,68.83679832000053,53529.58178832
2023-06-27,19:51:01.000,178,10988640,14485,0,1687895460,13113.32571646,68.81565093000245,53529.56082696
2023-06-27,19:51:02.000,178,10988607,14565,0,1687895461,13113.34592539,68.83679832000053,53529.62371104
2023-06-27,19:51:03.000,178,10988587,14365,0,1687895462,13113.2852986,68.82974919000117,53529.595762560006
2023-06-27,19:51:04.000,178,10988596,14405,0,1687895463,13113.19772656999,68.85089657999924,53529.49794288001
2023-06-27,19:51:05.000,178,10988605,14405,0,1687895464,13113.14383609,68.80860180000309,53529.51191712
2023-06-27,19:51:06.000,178,10988580,14125,0,1687895465,13113.20446288,68.81565093000245,53529.6097368
2023-06-27,19:51:07.000,178,10988600,14205,0,1687895466,13113.17751763999,68.79450354000437,53529.54685272001
2023-06-27,19:51:08.000,178,10988621,14285,0,1687895467,13113.15730870999,68.82974919000117,53529.60274968
2023-06-27,19:51:09.000,178,10988621,14285,0,1687895468,13113.103418229999,68.81565093000245,53529.51890424001
2023-06-27,19:51:10.000,178,10988607,14525,0,1687895469,13113.110154539994,68.82974919000117,53529.56781408001
2023-06-27,19:51:11.000,178,10988627,14325,0,1687895470,13113.07647298999,68.79450354000437,53529.51890424001
2023-06-27,19:51:12.000,178,10988622,14405,0,1687895471,13113.069736679994,68.82270006000181,53529.44204592
2023-06-27,19:51:13.000,178,10988618,14405,0,1687895472,13112.995637269989,68.82974919000117,53529.42108456001
2023-06-27,19:51:14.000,178,10988559,14565,0,1687895473,13112.975428339989,68.84384744999988,53529.41409744
2023-06-27,19:51:15.000,178,10988625,14605,0,1687895474,13112.995637269989,68.82974919000117,53529.51890424001
2023-06-27,19:51:16.000,178,10988578,14685,0,1687895475,13113.002373579999,68.82270006000181,53529.49794288001
2023-06-27,19:51:17.000,178,10988620,14445,0,1687895476,13113.022582509999,68.87909310000396,53529.54685272001
2023-06-27,19:51:18.000,178,10988592,14405,0,1687895477,13112.961955719999,68.8720439700046,53529.49794288001
2023-06-27,19:51:19.000,178,10988606,14285,0,1687895478,13112.961955719999,68.8720439700046,53529.38614896
2023-06-27,19:51:20.000,178,10988585,14405,0,1687895479,13112.961955719999,68.92138788000011,53529.40012320001
2023-06-27,19:51:21.000,178,10988639,14325,0,1687895480,13112.982164649999,68.93548613999883,53529.44204592
2023-06-27,19:51:22.000,178,10988632,14245,0,1687895481,13113.049527749994,68.96368266000354,53529.45602016
2023-06-27,19:51:23.000,178,10988629,14365,0,1687895482,13113.089945609994,68.94958440000482,53529.476981520005
2023-06-27,19:51:24.000,178,10988571,14485,0,1687895483,13113.042791439999,68.9707317900029,53529.37916184001
2023-06-27,19:51:25.000,178,10988652,14565,0,1687895484,13113.07647298999,68.95663353000418,53529.33025200001
2023-06-27,19:51:26.000,178,10988639,14565,0,1687895485,13113.12362716,68.99187918000098,53529.40012320001
2023-06-27,19:51:27.000,178,10988628,14325,0,1687895486,13113.110154539994,68.99187918000098,53529.34422624
2023-06-27,19:51:28.000,178,10988629,14405,0,1687895487,13113.15730870999,69.01302656999906,53529.33723912
2023-06-27,19:51:29.000,178,10988609,14565,0,1687895488,13113.14383609,69.0059774399997,53529.33723912
2023-06-27,19:51:30.000,178,10988572,14165,0,1687895489,13113.190990259995,69.03417396000441,53529.33025200001
2023-06-27,19:51:31.000,178,10988569,14325,0,1687895490,13113.271825979995,69.01302656999906,53529.41409744
2023-06-27,19:51:32.000,178,10988644,14525,0,1687895491,13113.2852986,69.02007569999842,53529.39313608
2023-06-27,19:51:33.000,178,10988584,14245,0,1687895492,13113.31898014999,69.02007569999842,53529.41409744
2023-06-27,19:51:34.000,178,10988584,14285,0,1687895493,13113.26508967,69.0059774399997,53529.31627776
2023-06-27,19:51:35.000,178,10988644,14325,0,1687895494,13113.30550753,69.01302656999906,53529.37217472001
2023-06-27,19:51:36.000,178,10988610,14245,0,1687895495,13113.312243839995,69.0059774399997,53529.2953164
2023-06-27,19:51:37.000,178,10988593,14205,0,1687895496,13113.34592539,68.95663353000418,53529.30230352001
2023-06-27,19:51:38.000,178,10988580,14485,0,1687895497,13113.332452769995,68.9707317900029,53529.25339368001
2023-06-27,19:51:39.000,178,10988618,14485,0,1687895498,13113.372870629995,68.98483005000162,53529.260380800006
2023-06-27,19:51:40.000,178,10988599,14285,0,1687895499,13113.453706349996,68.95663353000418,53529.2953164
2023-06-27,19:51:41.000,178,10988634,14445,0,1687895500,13113.413288489995,68.89319136000267,53529.27435504
2023-06-27,19:51:42.000,178,10988610,14565,0,1687895501,13113.50759683,68.89319136000267,53529.31627776
2023-06-27,19:51:43.000,178,10988616,14245,0,1687895502,13113.48065158999,68.9072896200014,53529.28134216001
2023-06-27,19:51:44.000,178,10988611,14285,0,1687895503,13113.4873879,68.92843700999947,53529.28832928
2023-06-27,19:51:45.000,178,10988617,14445,0,1687895504,13113.4873879,68.9072896200014,53529.27435504
2023-06-27,19:51:46.000,178,10988628,14325,0,1687895505,13113.534542069996,68.99187918000098,53529.28832928
2023-06-27,19:51:47.000,178,10988592,14405,0,1687895506,13113.622114099991,68.99187918000098,53529.41409744
2023-06-27,19:51:48.000,178,10988637,14245,0,1687895507,13113.676004579997,69.0059774399997,53529.37217472001
2023-06-27,19:51:49.000,178,10988608,14365,0,1687895508,13113.669268270001,68.99892831000034,53529.37916184001
2023-06-27,19:51:50.000,178,10988633,13885,0,1687895509,13113.601905169991,69.05532135000249,53529.2953164
2023-06-27,19:51:51.000,178,10988606,14205,0,1687895510,13113.662531959992,69.04827222000313,53529.309290640005
2023-06-27,19:51:52.000,178,10988583,14405,0,1687895511,13113.702949819992,69.08351786999992,53529.37217472001
2023-06-27,19:51:53.000,178,10988605,14365,0,1687895512,13113.642323029992,69.06237048000185,53529.358200480005
2023-06-27,19:51:54.000,178,10988622,14405,0,1687895513,13113.669268270001,69.09056699999928,53529.34422624
2023-06-27,19:51:55.000,178,10988608,14565,0,1687895514,13113.702949819992,69.08351786999992,53529.39313608
2023-06-27,19:51:56.000,178,10988646,14285,0,1687895515,13113.696213509997,69.06237048000185,53529.45602016
2023-06-27,19:51:57.000,178,10988625,14645,0,1687895516,13113.709686130002,69.05532135000249,53529.45602016
2023-06-27,19:51:58.000,178,10988627,14405,0,1687895517,13113.554750999996,69.03417396000441,53529.32326488
2023-06-27,19:51:59.000,178,10988597,14205,0,1687895518,13113.595168859996,68.98483005000162,53529.34422624
2023-06-27,19:52:00.000,178,10988570,14885,0,1687895519,13113.568223620001,68.99187918000098,53529.35121336001
2023-06-27,19:52:01.000,178,10988582,14605,0,1687895520,13113.494124209996,68.92843700999947,53529.32326488
2023-06-27,19:52:02.000,178,10988612,14525,0,1687895521,13113.514333139996,68.92138788000011,53529.38614896
2023-06-27,19:52:03.000,178,10988598,14205,0,1687895522,13113.574959929996,68.8720439700046,53529.49095576
2023-06-27,19:52:04.000,178,10988615,14125,0,1687895523,13113.50759683,68.89319136000267,53529.46999440001
2023-06-27,19:52:05.000,178,10988606,14285,0,1687895524,13113.46717897,68.92138788000011,53529.42108456001
2023-06-27,19:52:06.000,178,10988642,14405,0,1687895525,13113.46044265999,68.90024049000203,53529.4350588
2023-06-27,19:52:07.000,178,10988579,13965,0,1687895526,13113.494124209996,68.87909310000396,53529.4350588
2023-06-27,19:52:08.000,178,10988601,14205,0,1687895527,13113.46044265999,68.93548613999883,53529.39313608
2023-06-27,19:52:09.000,178,10988589,14285,0,1687895528,13113.453706349996,68.91433875000075,53529.34422624
2023-06-27,19:52:10.000,178,10988596,14285,0,1687895529,13113.494124209996,68.96368266000354,53529.31627776
2023-06-27,19:52:11.000,178,10988604,14725,0,1687895530,13113.568223620001,68.93548613999883,53529.39313608
2023-06-27,19:52:12.000,178,10988593,14365,0,1687895531,13113.574959929996,68.95663353000418,53529.39313608
2023-06-27,19:52:13.000,178,10988585,14205,0,1687895532,13113.588432550001,68.96368266000354,53529.38614896
2023-06-27,19:52:14.000,178,10988602,14405,0,1687895533,13113.50759683,68.94958440000482,53529.34422624
2023-06-27,19:52:15.000,178,10988639,14125,0,1687895534,13113.588432550001,68.98483005000162,53529.34422624
2023-06-27,19:52:16.000,178,10988587,14405,0,1687895535,13113.642323029992,68.96368266000354,53529.46300728
2023-06-27,19:52:17.000,178,10988584,14365,0,1687895536,13113.642323029992,68.94253526999819,53529.44204592
2023-06-27,19:52:18.000,178,10988581,14245,0,1687895537,13113.628850410001,69.01302656999906,53529.38614896
2023-06-27,19:52:19.000,178,10988667,14405,0,1687895538,13113.723158749992,68.9072896200014,53529.51191712
2023-06-27,19:52:20.000,178,10988587,14485,0,1687895539,13113.756840299997,68.94253526999819,53529.46300728
2023-06-27,19:52:21.000,178,10988618,14325,0,1687895540,13113.810730780002,68.91433875000075,53529.49794288001
2023-06-27,19:52:22.000,178,10988615,14405,0,1687895541,13113.783785539992,68.89319136000267,53529.37916184001
2023-06-27,19:52:23.000,178,10988591,14165,0,1687895542,13113.857884949997,68.86499483999796,53529.4350588
2023-06-27,19:52:24.000,178,10988620,14405,0,1687895543,13113.837676019997,68.90024049000203,53529.4350588
2023-06-27,19:52:25.000,178,10988621,14405,0,1687895544,13113.878093879997,68.85089657999924,53529.428071680006
2023-06-27,19:52:26.000,178,10988594,14165,0,1687895545,13113.992611150003,68.84384744999988,53529.46300728
2023-06-27,19:52:27.000,178,10988596,14645,0,1687895546,13114.059974249998,68.80860180000309,53529.51191712
2023-06-27,19:52:28.000,178,10988632,14205,0,1687895547,13114.039765319998,68.79450354000437,53529.4350588
2023-06-27,19:52:29.000,178,10988614,14285,0,1687895548,13114.134073659989,68.78040527999838,53529.49095576
2023-06-27,19:52:30.000,178,10988616,14565,0,1687895549,13114.100392109998,68.78745440999774,53529.48396864
2023-06-27,19:52:31.000,178,10988591,14685,0,1687895550,13114.140809969998,68.7592578900003,53529.38614896
2023-06-27,19:52:32.000,178,10988616,14485,0,1687895551,13114.134073659989,68.80860180000309,53529.46999440001
2023-06-27,19:52:33.000,178,10988604,14245,0,1687895552,13114.228381999994,68.7592578900003,53529.574801200004
2023-06-27,19:52:34.000,178,10988579,14205,0,1687895553,13114.201436759999,68.81565093000245,53529.525891360005
2023-06-27,19:52:35.000,178,10988611,14245,0,1687895554,13114.302481409999,68.76630701999966,53529.595762560006
2023-06-27,19:52:36.000,178,10988603,14205,0,1687895555,13114.38331713,68.78040527999838,53529.61672392001
2023-06-27,19:52:37.000,178,10988621,14565,0,1687895556,13114.32269034,68.73811050000222,53529.56781408001
2023-06-27,19:52:38.000,178,10988579,14285,0,1687895557,13114.37658081999,68.7592578900003,53529.574801200004
2023-06-27,19:52:39.000,178,10988594,14645,0,1687895558,13114.38331713,68.73811050000222,53529.49794288001
2023-06-27,19:52:40.000,178,10988606,14525,0,1687895559,13114.43720760999,68.7592578900003,53529.525891360005
2023-06-27,19:52:41.000,178,10988598,14245,0,1687895560,13114.50457071,68.70991398000479,53529.53287848
2023-06-27,19:52:42.000,178,10988598,14245,0,1687895561,13114.48436178,68.75220876000094,53529.476981520005
2023-06-27,19:52:43.000,178,10988601,14365,0,1687895562,13114.551724879995,68.69581571999879,53529.60274968
2023-06-27,19:52:44.000,178,10988575,14485,0,1687895563,13114.592142739995,68.67466833000071,53529.595762560006
2023-06-27,19:52:45.000,178,10988625,14485,0,1687895564,13114.652769529996,68.65352094000264,53529.63768528001
2023-06-27,19:52:46.000,178,10988589,14605,0,1687895565,13114.68645108,68.66761920000135,53529.62371104
2023-06-27,19:52:47.000,178,10988588,14605,0,1687895566,13114.672978459996,68.63237355000456,53529.693582240005
2023-06-27,19:52:48.000,178,10988589,14405,0,1687895567,13114.63929690999,68.63237355000456,53529.56781408001
2023-06-27,19:52:49.000,178,10988595,14445,0,1687895568,13114.68645108,68.57598051000241,53529.60274968
2023-06-27,19:52:50.000,178,10988564,14125,0,1687895569,13114.69992369999,68.61827528999856,53529.66563376001
2023-06-27,19:52:51.000,178,10988569,14405,0,1687895570,13114.733605249996,68.56893138000305,53529.679608
2023-06-27,19:52:52.000,178,10988566,14045,0,1687895571,13114.66624215,68.58302964000177,53529.58877544001
2023-06-27,19:52:53.000,178,10988573,14045,0,1687895572,13114.67971476999,68.56188225000369,53529.61672392001
2023-06-27,19:52:54.000,178,10988591,14365,0,1687895573,13114.62582429,68.59007877000113,53529.6097368
2023-06-27,19:52:55.000,178,10988588,14485,0,1687895574,13114.612351669995,68.55483312000433,53529.58178832
2023-06-27,19:52:56.000,178,10988640,14725,0,1687895575,13114.551724879995,68.58302964000177,53529.63069816
2023-06-27,19:52:57.000,178,10988624,14325,0,1687895576,13114.571933809995,68.56893138000305,53529.68659512001
2023-06-27,19:52:58.000,178,10988620,14365,0,1687895577,13114.51804332999,68.63237355000456,53529.595762560006
2023-06-27,19:52:59.000,178,10988602,14565,0,1687895578,13114.49783439999,68.6112261599992,53529.65165952
2023-06-27,19:53:00.000,178,10988588,14605,0,1687895579,13114.50457071,68.62532441999792,53529.644672400005
2023-06-27,19:53:01.000,178,10988619,14485,0,1687895580,13114.52477964,68.62532441999792,53529.68659512001
2023-06-27,19:53:02.000,178,10988602,14525,0,1687895581,13114.46415285,68.63942268000392,53529.63069816
2023-06-27,19:53:03.000,178,10988594,14685,0,1687895582,13114.45741653999,68.61827528999856,53529.63069816
2023-06-27,19:53:04.000,178,10988653,14205,0,1687895583,13114.34289927,68.66761920000135,53529.6097368
2023-06-27,19:53:05.000,178,10988619,14125,0,1687895584,13114.329426649994,68.61827528999856,53529.63069816
2023-06-27,19:53:06.000,178,10988574,14205,0,1687895585,13114.3631082,68.61827528999856,53529.70755648001
2023-06-27,19:53:07.000,178,10988588,14125,0,1687895586,13114.3631082,68.6112261599992,53529.73550496001
2023-06-27,19:53:08.000,178,10988583,14245,0,1687895587,13114.302481409999,68.6112261599992,53529.66563376001
2023-06-27,19:53:09.000,178,10988647,14725,0,1687895588,13114.329426649994,68.56188225000369,53529.742492080004
2023-06-27,19:53:10.000,178,10988602,14285,0,1687895589,13114.302481409999,68.56188225000369,53529.66563376001
2023-06-27,19:53:11.000,178,10988612,14325,0,1687895590,13114.329426649994,68.50548921000154,53529.693582240005
2023-06-27,19:53:12.000,178,10988602,14325,0,1687895591,13114.25532723999,68.53368572999898,53529.574801200004
2023-06-27,19:53:13.000,178,10988572,14365,0,1687895592,13114.35637188999,68.50548921000154,53529.62371104
2023-06-27,19:53:14.000,178,10988600,14485,0,1687895593,13114.268799859994,68.5125383400009,53529.62371104
2023-06-27,19:53:15.000,178,10988555,14285,0,1687895594,13114.309217719994,68.42794878000132,53529.63069816
2023-06-27,19:53:16.000,178,10988599,14365,0,1687895595,13114.34289927,68.38565399999788,53529.65165952
2023-06-27,19:53:17.000,178,10988605,14765,0,1687895596,13114.3631082,68.36450660999981,53529.66563376001
2023-06-27,19:53:18.000,178,10988575,14685,0,1687895597,13114.282272479999,68.34335922000173,53529.60274968
2023-06-27,19:53:19.000,178,10988608,14405,0,1687895598,13114.248590929994,68.28696617999958,53529.525891360005
2023-06-27,19:53:20.000,178,10988611,14205,0,1687895599,13114.289008789994,68.25172053000279,53529.55383984
2023-06-27,19:53:21.000,178,10988604,14325,0,1687895600,13114.31595402999,68.18122923000192,53529.56082696
2023-06-27,19:53:22.000,178,10988555,14365,0,1687895601,13114.29574509999,68.16008184000384,53529.56082696
2023-06-27,19:53:23.000,178,10988567,14405,0,1687895602,13114.42373499,68.11073793000105,53529.67262088
2023-06-27,19:53:24.000,178,10988605,14645,0,1687895603,13114.37658081999,68.13893444999849,53529.58877544001
2023-06-27,19:53:25.000,178,10988614,14365,0,1687895604,13114.390053439995,68.09663967000233,53529.56082696
2023-06-27,19:53:26.000,178,10988609,14645,0,1687895605,13114.38331713,68.07549228000426,53529.58877544001
2023-06-27,19:53:27.000,178,10988561,14485,0,1687895606,13114.47762546999,68.04729575999954,53529.61672392001
2023-06-27,19:53:28.000,178,10988564,14725,0,1687895607,13114.450680229995,68.06139401999826,53529.46300728
2023-06-27,19:53:29.000,178,10988536,14405,0,1687895608,13114.49783439999,68.0543448899989,53529.51890424001
2023-06-27,19:53:30.000,178,10988566,14885,0,1687895609,13114.57867011999,68.08959054000297,53529.49794288001
2023-06-27,19:53:31.000,178,10988576,14245,0,1687895610,13114.632560599995,68.06139401999826,53529.53986560001
2023-06-27,19:53:32.000,178,10988608,14645,0,1687895611,13114.64603322,68.11073793000105,53529.53287848
2023-06-27,19:53:33.000,178,10988500,14245,0,1687895612,13114.713396319996,68.08254141000361,53529.595762560006
2023-06-27,19:53:34.000,178,10988581,14485,0,1687895613,13114.66624215,68.13188531999913,53529.51191712
2023-06-27,19:53:35.000,178,10988598,14285,0,1687895614,13114.63929690999,68.09663967000233,53529.46300728
2023-06-27,19:53:36.000,178,10988587,14045,0,1687895615,13114.733605249996,68.13893444999849,53529.58877544001
2023-06-27,19:53:37.000,178,10988621,14365,0,1687895616,13114.713396319996,68.13188531999913,53529.51890424001
2023-06-27,19:53:38.000,178,10988581,14565,0,1687895617,13114.713396319996,68.1671309700032,53529.56781408001
2023-06-27,19:53:39.000,178,10988599,14445,0,1687895618,13114.7672868,68.16008184000384,53529.56781408001
2023-06-27,19:53:40.000,178,10988580,14245,0,1687895619,13114.787495730001,68.14598357999785,53529.63768528001
2023-06-27,19:53:41.000,178,10988606,14485,0,1687895620,13114.827913590001,68.11778706000041,53529.63069816
2023-06-27,19:53:42.000,178,10988658,14565,0,1687895621,13114.794232039996,68.13188531999913,53529.66563376001
2023-06-27,19:53:43.000,178,10988565,14365,0,1687895622,13114.841386209991,68.14598357999785,53529.65165952
2023-06-27,19:53:44.000,178,10988592,14205,0,1687895623,13114.800968349991,68.19532749000064,53529.56082696
2023-06-27,19:53:45.000,178,10988575,14405,0,1687895624,13114.827913590001,68.16008184000384,53529.56781408001
2023-06-27,19:53:46.000,178,10988588,14365,0,1687895625,13114.814440969996,68.20237662,53529.62371104
2023-06-27,19:53:47.000,178,10988588,14525,0,1687895626,13114.868331450001,68.1671309700032,53529.65165952
2023-06-27,19:53:48.000,178,10988614,14205,0,1687895627,13114.848122520001,68.14598357999785,53529.62371104
2023-06-27,19:53:49.000,178,10988618,14445,0,1687895628,13114.875067759996,68.17418010000256,53529.70056936
2023-06-27,19:53:50.000,178,10988595,14485,0,1687895629,13114.841386209991,68.18827836000128,53529.65165952
2023-06-27,19:53:51.000,178,10988568,14405,0,1687895630,13114.868331450001,68.17418010000256,53529.65864664
2023-06-27,19:53:52.000,178,10988624,14445,0,1687895631,13114.821177279991,68.20237662,53529.63069816
2023-06-27,19:53:53.000,178,10988542,14605,0,1687895632,13114.827913590001,68.18827836000128,53529.60274968
2023-06-27,19:53:54.000,178,10988578,14325,0,1687895633,13114.814440969996,68.21647487999871,53529.574801200004
2023-06-27,19:53:55.000,178,10988580,14565,0,1687895634,13114.848122520001,68.20942574999935,53529.70755648001
2023-06-27,19:53:56.000,178,10988575,14365,0,1687895635,13114.814440969996,68.25876966000214,53529.70056936
2023-06-27,19:53:57.000,178,10988617,14485,0,1687895636,13114.7672868,68.24467140000343,53529.644672400005
2023-06-27,19:53:58.000,178,10988570,14565,0,1687895637,13114.66624215,68.25172053000279,53529.574801200004
2023-06-27,19:53:59.000,178,10988653,14365,0,1687895638,13114.69992369999,68.24467140000343,53529.679608
2023-06-27,19:54:00.000,178,10988568,14565,0,1687895639,13114.70666001,68.2658187900015,53529.73550496001
2023-06-27,19:54:01.000,178,10988611,14285,0,1687895640,13114.69992369999,68.25172053000279,53529.65165952
2023-06-27,19:54:02.000,178,10988554,14245,0,1687895641,13114.65950583999,68.28696617999958,53529.71454360001
2023-06-27,19:54:03.000,178,10988571,14325,0,1687895642,13114.740341559991,68.2658187900015,53529.8193504
2023-06-27,19:54:04.000,178,10988621,14405,0,1687895643,13114.65950583999,68.30811356999766,53529.8193504
2023-06-27,19:54:05.000,178,10988618,14365,0,1687895644,13114.62582429,68.27991705000022,53529.75646632001
2023-06-27,19:54:06.000,178,10988638,14365,0,1687895645,13114.60561536,68.29401530999894,53529.80537616001
2023-06-27,19:54:07.000,178,10988615,14365,0,1687895646,13114.55846118999,68.27286792000086,53529.679608
2023-06-27,19:54:08.000,178,10988618,14645,0,1687895647,13114.52477964,68.3010644399983,53529.68659512001
2023-06-27,19:54:09.000,178,10988598,14525,0,1687895648,13114.54498857,68.27991705000022,53529.742492080004
2023-06-27,19:54:10.000,178,10988579,14485,0,1687895649,13114.53825225999,68.30811356999766,53529.77044056
2023-06-27,19:54:11.000,178,10988560,14565,0,1687895650,13114.571933809995,68.24467140000343,53529.79140192
2023-06-27,19:54:12.000,178,10988593,14565,0,1687895651,13114.470889159995,68.3010644399983,53529.70056936
2023-06-27,19:54:13.000,178,10988539,14365,0,1687895652,13114.531515949995,68.24467140000343,53529.77044056
2023-06-27,19:54:14.000,178,10988615,14285,0,1687895653,13114.42373499,68.24467140000343,53529.65864664
2023-06-27,19:54:15.000,178,10988592,14565,0,1687895654,13114.52477964,68.20942574999935,53529.67262088
2023-06-27,19:54:16.000,178,10988578,14365,0,1687895655,13114.511307019995,68.19532749000064,53529.66563376001
2023-06-27,19:54:17.000,178,10988569,14365,0,1687895656,13114.42373499,68.18122923000192,53529.58877544001
2023-06-27,19:54:18.000,178,10988550,14325,0,1687895657,13114.47762546999,68.17418010000256,53529.68659512001
2023-06-27,19:54:19.000,178,10988591,14485,0,1687895658,13114.551724879995,68.13188531999913,53529.70056936
2023-06-27,19:54:20.000,178,10988607,14565,0,1687895659,13114.50457071,68.11778706000041,53529.693582240005
2023-06-27,19:54:21.000,178,10988599,14365,0,1687895660,13114.531515949995,68.12483618999977,53529.6097368
2023-06-27,19:54:22.000,178,10988599,14525,0,1687895661,13114.54498857,68.09663967000233,53529.65165952
2023-06-27,19:54:23.000,178,10988600,14485,0,1687895662,13114.491098089995,68.06139401999826,53529.67262088
2023-06-27,19:54:24.000,178,10988580,14765,0,1687895663,13114.40352606,68.0543448899989,53529.60274968
2023-06-27,19:54:25.000,178,10988572,14685,0,1687895664,13114.410262369995,68.0190992400021,53529.56082696
2023-06-27,19:54:26.000,178,10988561,14445,0,1687895665,13114.511307019995,68.01205011000275,53529.679608
2023-06-27,19:54:27.000,178,10988527,14725,0,1687895666,13114.551724879995,67.97680445999868,53529.66563376001
2023-06-27,19:54:28.000,178,10988548,14365,0,1687895667,13114.47762546999,67.98385358999803,53529.6097368
2023-06-27,19:54:29.000,178,10988570,14565,0,1687895668,13114.42373499,67.93450968000252,53529.574801200004
2023-06-27,19:54:30.000,178,10988603,14605,0,1687895669,13114.450680229995,67.94155881000188,53529.66563376001
2023-06-27,19:54:31.000,178,10988572,14525,0,1687895670,13114.44394392,67.90631315999781,53529.62371104
2023-06-27,19:54:32.000,178,10988612,14605,0,1687895671,13114.390053439995,67.9204114200038,53529.62371104
2023-06-27,19:54:33.000,178,10988563,14285,0,1687895672,13114.430471299995,67.88516576999973,53529.54685272001
2023-06-27,19:54:34.000,178,10988570,14525,0,1687895673,13114.369844509994,67.86401838000165,53529.49095576
2023-06-27,19:54:35.000,178,10988595,14325,0,1687895674,13114.41699867999,67.8569692500023,53529.51191712
2023-06-27,19:54:36.000,178,10988598,14485,0,1687895675,13114.43720760999,67.84287099000358,53529.48396864
2023-06-27,19:54:37.000,178,10988550,14405,0,1687895676,13114.450680229995,67.82172359999822,53529.46300728
2023-06-27,19:54:38.000,178,10988592,14285,0,1687895677,13114.470889159995,67.82172359999822,53529.54685272001
2023-06-27,19:54:39.000,178,10988614,14485,0,1687895678,13114.470889159995,67.80057621000014,53529.58178832
2023-06-27,19:54:40.000,178,10988590,14645,0,1687895679,13114.44394392,67.80057621000014,53529.54685272001
2023-06-27,19:54:41.000,178,10988614,14805,0,1687895680,13114.42373499,67.81467446999886,53529.476981520005
2023-06-27,19:54:42.000,178,10988586,14805,0,1687895681,13114.410262369995,67.81467446999886,53529.50493
2023-06-27,19:54:43.000,178,10988559,14405,0,1687895682,13114.47762546999,67.8076253399995,53529.574801200004
2023-06-27,19:54:44.000,178,10988586,14485,0,1687895683,13114.450680229995,67.78647795000143,53529.525891360005
2023-06-27,19:54:45.000,178,10988605,14885,0,1687895684,13114.40352606,67.79352708000079,53529.56082696
2023-06-27,19:54:46.000,178,10988595,14365,0,1687895685,13114.40352606,67.78647795000143,53529.54685272001
2023-06-27,19:54:47.000,178,10988602,14405,0,1687895686,13114.39678974999,67.77942882000207,53529.53287848
2023-06-27,19:54:48.000,178,10988582,14405,0,1687895687,13114.29574509999,67.79352708000079,53529.44903304001
2023-06-27,19:54:49.000,178,10988602,14165,0,1687895688,13114.29574509999,67.77237969000271,53529.46300728
2023-06-27,19:54:50.000,178,10988587,14645,0,1687895689,13114.35637188999,67.81467446999886,53529.53287848
2023-06-27,19:54:51.000,178,10988581,14605,0,1687895690,13114.38331713,67.77942882000207,53529.574801200004
2023-06-27,19:54:52.000,178,10988618,14525,0,1687895691,13114.32269034,67.78647795000143,53529.49794288001
2023-06-27,19:54:53.000,178,10988556,14725,0,1687895692,13114.369844509994,67.76533056000335,53529.55383984
2023-06-27,19:54:54.000,178,10988615,14365,0,1687895693,13114.329426649994,67.73713403999864,53529.45602016
2023-06-27,19:54:55.000,178,10988608,14885,0,1687895694,13114.302481409999,67.73713403999864,53529.39313608
2023-06-27,19:54:56.000,178,10988614,14725,0,1687895695,13114.32269034,67.744183169998,53529.40012320001
2023-06-27,19:54:57.000,178,10988627,14325,0,1687895696,13114.3631082,67.6736918700044,53529.49095576
2023-06-27,19:54:58.000,178,10988587,14405,0,1687895697,13114.349635579994,67.71598665000056,53529.476981520005
2023-06-27,19:54:59.000,178,10988608,14405,0,1687895698,13114.37658081999,67.65959360999841,53529.53287848
2023-06-27,19:55:00.000,178,10988591,14485,0,1687895699,13114.369844509994,67.63844622000033,53529.50493
2023-06-27,19:55:01.000,178,10988572,14165,0,1687895700,13114.32269034,67.6102497000029,53529.4350588
2023-06-27,19:55:02.000,178,10988575,14445,0,1687895701,13114.34289927,67.58910231000482,53529.51890424001
2023-06-27,19:55:03.000,178,10988590,14325,0,1687895702,13114.3631082,67.55385666000075,53529.50493
2023-06-27,19:55:04.000,178,10988572,14565,0,1687895703,13114.309217719994,67.5609057900001,53529.48396864
2023-06-27,19:55:05.000,178,10988583,14205,0,1687895704,13114.302481409999,67.49041448999924,53529.54685272001
2023-06-27,19:55:06.000,178,10988574,14125,0,1687895705,13114.282272479999,67.47631623000052,53529.58178832
2023-06-27,19:55:07.000,178,10988571,14405,0,1687895706,13114.38331713,67.44811971000308,53529.65165952
2023-06-27,19:55:08.000,178,10988592,14565,0,1687895707,13114.390053439995,67.45516884000244,53529.61672392001
2023-06-27,19:55:09.000,178,10988589,14365,0,1687895708,13114.390053439995,67.44107058000372,53529.54685272001
2023-06-27,19:55:10.000,178,10988558,14205,0,1687895709,13114.3631082,67.40582492999965,53529.6097368
2023-06-27,19:55:11.000,178,10988546,14725,0,1687895710,13114.3631082,67.40582492999965,53529.58178832
2023-06-27,19:55:12.000,178,10988577,14565,0,1687895711,13114.29574509999,67.40582492999965,53529.53287848
2023-06-27,19:55:13.000,178,10988581,14365,0,1687895712,13114.33616295999,67.37057928000286,53529.63069816
2023-06-27,19:55:14.000,178,10988572,14565,0,1687895713,13114.282272479999,67.39172667000093,53529.58877544001
2023-06-27,19:55:15.000,178,10988590,14805,0,1687895714,13114.302481409999,67.37762841000222,53529.595762560006
2023-06-27,19:55:16.000,178,10988588,14485,0,1687895715,13114.31595402999,67.39172667000093,53529.62371104
2023-06-27,19:55:17.000,178,10988570,14365,0,1687895716,13114.302481409999,67.34238275999815,53529.66563376001
2023-06-27,19:55:18.000,178,10988615,14205,0,1687895717,13114.289008789994,67.35648102000414,53529.58178832
2023-06-27,19:55:19.000,178,10988585,14445,0,1687895718,13114.241854619999,67.37762841000222,53529.46999440001
2023-06-27,19:55:20.000,178,10988627,14565,0,1687895719,13114.181227829999,67.37057928000286,53529.525891360005
2023-06-27,19:55:21.000,178,10988574,14685,0,1687895720,13114.262063549999,67.35648102000414,53529.55383984
2023-06-27,19:55:22.000,178,10988593,14445,0,1687895721,13114.241854619999,67.34943189000478,53529.58877544001
2023-06-27,19:55:23.000,178,10988609,14645,0,1687895722,13114.214909379989,67.32828449999943,53529.53287848
2023-06-27,19:55:24.000,178,10988589,14405,0,1687895723,13114.167755209994,67.33533362999879,53529.51890424001
2023-06-27,19:55:25.000,178,10988592,14845,0,1687895724,13114.100392109998,67.33533362999879,53529.428071680006
2023-06-27,19:55:26.000,178,10988529,14285,0,1687895725,13114.093655799988,67.29303885000263,53529.50493
2023-06-27,19:55:27.000,178,10988540,14525,0,1687895726,13114.053237939988,67.29303885000263,53529.54685272001
2023-06-27,19:55:28.000,178,10988556,14485,0,1687895727,13114.059974249998,67.29303885000263,53529.58877544001
2023-06-27,19:55:29.000,178,10988577,14205,0,1687895728,13113.985874839993,67.30008798000199,53529.45602016
2023-06-27,19:55:30.000,178,10988572,14325,0,1687895729,13113.931984360002,67.25779319999856,53529.50493
2023-06-27,19:55:31.000,178,10988607,14205,0,1687895730,13113.965665909993,67.2154984200024,53529.53287848
2023-06-27,19:55:32.000,178,10988599,14365,0,1687895731,13113.891566500002,67.22254755000176,53529.574801200004
2023-06-27,19:55:33.000,178,10988540,14565,0,1687895732,13113.871357570002,67.19435103000433,53529.60274968
2023-06-27,19:55:34.000,178,10988616,14565,0,1687895733,13113.770312920002,67.17320363999897,53529.476981520005
2023-06-27,19:55:35.000,178,10988607,14405,0,1687895734,13113.682740889992,67.20140016000369,53529.407110320004
2023-06-27,19:55:36.000,178,10988605,14445,0,1687895735,13113.689477200001,67.20140016000369,53529.46300728
2023-06-27,19:55:37.000,178,10988598,14365,0,1687895736,13113.628850410001,67.18025276999833,53529.476981520005
2023-06-27,19:55:38.000,178,10988589,14885,0,1687895737,13113.601905169991,67.18025276999833,53529.44903304001
2023-06-27,19:55:39.000,178,10988564,14645,0,1687895738,13113.52780576,67.1520562500009,53529.407110320004
2023-06-27,19:55:40.000,178,10988570,14525,0,1687895739,13113.534542069996,67.16615450999961,53529.37916184001
2023-06-27,19:55:41.000,178,10988548,14685,0,1687895740,13113.494124209996,67.1027123399981,53529.30230352001
2023-06-27,19:55:42.000,178,10988560,14485,0,1687895741,13113.44023372999,67.13090886000282,53529.28134216001
2023-06-27,19:55:43.000,178,10988575,14285,0,1687895742,13113.39981586999,67.10976147000474,53529.23243232001
2023-06-27,19:55:44.000,178,10988564,14365,0,1687895743,13113.2852986,67.12385973000346,53529.16954824
2023-06-27,19:55:45.000,178,10988597,14205,0,1687895744,13113.292034909995,67.1027123399981,53529.20448384001
2023-06-27,19:55:46.000,178,10988559,14445,0,1687895745,13113.312243839995,67.08861407999939,53529.27435504
2023-06-27,19:55:47.000,178,10988574,14205,0,1687895746,13113.32571646,67.07451582000067,53529.26736792
2023-06-27,19:55:48.000,178,10988593,14205,0,1687895747,13113.292034909995,67.13795799000218,53529.18352248001
2023-06-27,19:55:49.000,178,10988588,14485,0,1687895748,13113.25835335999,67.14500712000154,53529.239419440004
2023-06-27,19:55:50.000,178,10988598,14645,0,1687895749,13113.251617049995,67.13795799000218,53529.260380800006
2023-06-27,19:55:51.000,178,10988596,14205,0,1687895750,13113.271825979995,67.13090886000282,53529.239419440004
2023-06-27,19:55:52.000,178,10988554,14525,0,1687895751,13113.251617049995,67.12385973000346,53529.19749672
2023-06-27,19:55:53.000,178,10988574,14285,0,1687895752,13113.271825979995,67.12385973000346,53529.24640656
2023-06-27,19:55:54.000,178,10988621,14205,0,1687895753,13113.26508967,67.17320363999897,53529.2254452
2023-06-27,19:55:55.000,178,10988575,14645,0,1687895754,13113.29877121999,67.18730189999769,53529.2254452
2023-06-27,19:55:56.000,178,10988569,14205,0,1687895755,13113.32571646,67.19435103000433,53529.32326488
2023-06-27,19:55:57.000,178,10988547,14565,0,1687895756,13113.33918907999,67.2154984200024,53529.37916184001
2023-06-27,19:55:58.000,178,10988587,14285,0,1687895757,13113.27856228999,67.2154984200024,53529.31627776
2023-06-27,19:55:59.000,178,10988602,14405,0,1687895758,13113.211199189995,67.22959668000112,53529.21147096001
2023-06-27,19:56:00.000,178,10988541,14285,0,1687895759,13113.190990259995,67.27189146000455,53529.21845808
2023-06-27,19:56:01.000,178,10988576,14485,0,1687895760,13113.24488074,67.22254755000176,53529.30230352001
2023-06-27,19:56:02.000,178,10988555,14045,0,1687895761,13113.24488074,67.20140016000369,53529.26736792
2023-06-27,19:56:03.000,178,10988576,14445,0,1687895762,13113.27856228999,67.20844929000305,53529.32326488
2023-06-27,19:56:04.000,178,10988576,14445,0,1687895763,13113.17751763999,67.2507440699992,53529.33723912
2023-06-27,19:56:05.000,178,10988550,14645,0,1687895764,13113.13709977999,67.28598972000327,53529.2254452
2023-06-27,19:56:06.000,178,10988654,14405,0,1687895765,13113.110154539994,67.30008798000199,53529.27435504
2023-06-27,19:56:07.000,178,10988615,14405,0,1687895766,13113.13709977999,67.34943189000478,53529.21845808
2023-06-27,19:56:08.000,178,10988543,14205,0,1687895767,13113.12362716,67.35648102000414,53529.2953164
2023-06-27,19:56:09.000,178,10988573,14485,0,1687895768,13113.09668191999,67.37762841000222,53529.33723912
2023-06-27,19:56:10.000,178,10988573,14605,0,1687895769,13112.982164649999,67.3987758000003,53529.190509600005
2023-06-27,19:56:11.000,178,10988597,14165,0,1687895770,13113.049527749994,67.3635301500035,53529.23243232001
2023-06-27,19:56:12.000,178,10988555,14245,0,1687895771,13113.05626405999,67.32123537000007,53529.2254452
2023-06-27,19:56:13.000,178,10988566,14165,0,1687895772,13113.110154539994,67.32828449999943,53529.21147096001
2023-06-27,19:56:14.000,178,10988561,14325,0,1687895773,13113.05626405999,67.33533362999879,53529.13461264001
2023-06-27,19:56:15.000,178,10988593,14325,0,1687895774,13112.995637269989,67.34943189000478,53529.06474144001
2023-06-27,19:56:16.000,178,10988564,14285,0,1687895775,13113.063000369999,67.32123537000007,53529.14858688
2023-06-27,19:56:17.000,178,10988605,14365,0,1687895776,13113.063000369999,67.30008798000199,53529.11365128001
2023-06-27,19:56:18.000,178,10988564,14405,0,1687895777,13113.022582509999,67.31418624000071,53529.11365128001
2023-06-27,19:56:19.000,178,10988606,14365,0,1687895778,13113.015846199989,67.27894059000391,53529.14858688
2023-06-27,19:56:20.000,178,10988550,14565,0,1687895779,13113.069736679994,67.22959668000112,53529.21147096001
2023-06-27,19:56:21.000,178,10988563,14285,0,1687895780,13113.069736679994,67.20844929000305,53529.21147096001
2023-06-27,19:56:22.000,178,10988573,14565,0,1687895781,13113.015846199989,67.18025276999833,53529.155574
2023-06-27,19:56:23.000,178,10988576,14445,0,1687895782,13112.955219409989,67.1168106000041,53529.155574
2023-06-27,19:56:24.000,178,10988556,14285,0,1687895783,13112.921537859998,67.10976147000474,53529.155574
2023-06-27,19:56:25.000,178,10988592,14365,0,1687895784,13112.935010479989,67.06746669000131,53529.1206384
2023-06-27,19:56:26.000,178,10988577,14205,0,1687895785,13112.982164649999,67.02517190999788,53529.20448384001
2023-06-27,19:56:27.000,178,10988559,14325,0,1687895786,13112.982164649999,66.98287713000173,53529.16954824
2023-06-27,19:56:28.000,178,10988618,14205,0,1687895787,13112.955219409989,66.9405823499983,53529.17653536
2023-06-27,19:56:29.000,178,10988554,14445,0,1687895788,13112.928274169994,66.93353321999894,53529.09967704
2023-06-27,19:56:30.000,178,10988589,14205,0,1687895789,13112.961955719999,66.92648408999958,53529.239419440004
2023-06-27,19:56:31.000,178,10988580,14125,0,1687895790,13112.961955719999,66.87714018000406,53529.16954824
2023-06-27,19:56:32.000,178,10988534,14325,0,1687895791,13112.995637269989,66.87714018000406,53529.239419440004
2023-06-27,19:56:33.000,178,10988592,14405,0,1687895792,13112.982164649999,66.85599278999871,53529.21845808
2023-06-27,19:56:34.000,178,10988564,14325,0,1687895793,13113.015846199989,66.82074714000191,53529.19749672
2023-06-27,19:56:35.000,178,10988583,14445,0,1687895794,13113.03605512999,66.82779627000127,53529.27435504
2023-06-27,19:56:36.000,178,10988569,14205,0,1687895795,13113.103418229999,66.84894365999935,53529.32326488
2023-06-27,19:56:37.000,178,10988592,14285,0,1687895796,13113.150572399994,66.84894365999935,53529.23243232001
2023-06-27,19:56:38.000,178,10988560,14325,0,1687895797,13113.15730870999,66.84894365999935,53529.32326488
2023-06-27,19:56:39.000,178,10988581,14485,0,1687895798,13113.12362716,66.88418931000342,53529.27435504
2023-06-27,19:56:40.000,178,10988580,14525,0,1687895799,13113.17751763999,66.87714018000406,53529.260380800006
2023-06-27,19:56:41.000,178,10988531,14405,0,1687895800,13113.271825979995,66.9405823499983,53529.3651876
2023-06-27,19:56:42.000,178,10988584,14405,0,1687895801,13113.251617049995,66.89828757000214,53529.30230352001
2023-06-27,19:56:43.000,178,10988565,14085,0,1687895802,13113.271825979995,66.87714018000406,53529.33723912
2023-06-27,19:56:44.000,178,10988606,14045,0,1687895803,13113.251617049995,66.89828757000214,53529.34422624
2023-06-27,19:56:45.000,178,10988570,14045,0,1687895804,13113.25835335999,66.93353321999894,53529.31627776
2023-06-27,19:56:46.000,178,10988544,14325,0,1687895805,13113.231408119995,66.94763147999765,53529.28134216001
2023-06-27,19:56:47.000,178,10988591,14365,0,1687895806,13113.211199189995,66.95468061000429,53529.2254452
2023-06-27,19:56:48.000,178,10988584,14565,0,1687895807,13113.170781329994,66.97582800000237,53529.30230352001
2023-06-27,19:56:49.000,178,10988585,14565,0,1687895808,13113.083209299999,66.98992626000108,53529.28134216001
2023-06-27,19:56:50.000,178,10988578,14245,0,1687895809,13113.05626405999,66.98287713000173,53529.31627776
2023-06-27,19:56:51.000,178,10988614,14125,0,1687895810,13113.022582509999,66.96172974000365,53529.32326488
2023-06-27,19:56:52.000,178,10988600,14565,0,1687895811,13112.961955719999,66.93353321999894,53529.34422624
2023-06-27,19:56:53.000,178,10988575,14085,0,1687895812,13112.901328929998,66.89828757000214,53529.260380800006
2023-06-27,19:56:54.000,178,10988545,14365,0,1687895813,13112.813756899988,66.89828757000214,53529.25339368001
2023-06-27,19:56:55.000,178,10988628,14565,0,1687895814,13112.759866419998,66.88418931000342,53529.190509600005
2023-06-27,19:56:56.000,178,10988605,14205,0,1687895815,13112.732921180002,66.8066488800032,53529.23243232001
2023-06-27,19:56:57.000,178,10988561,14325,0,1687895816,13112.739657489998,66.79959975000384,53529.28832928
2023-06-27,19:56:58.000,178,10988595,13885,0,1687895817,13112.726184869993,66.7573049700004,53529.33025200001
2023-06-27,19:56:59.000,178,10988613,14205,0,1687895818,13112.699239629997,66.72910845000297,53529.28832928
2023-06-27,19:57:00.000,178,10988584,14205,0,1687895819,13112.712712250002,66.70091192999826,53529.3651876
2023-06-27,19:57:01.000,178,10988554,14085,0,1687895820,13112.705975939993,66.63042063000466,53529.27435504
2023-06-27,19:57:02.000,178,10988578,14285,0,1687895821,13112.672294390002,66.62337149999803,53529.23243232001
2023-06-27,19:57:03.000,178,10988575,14525,0,1687895822,13112.638612839997,66.57402759000252,53529.2254452
2023-06-27,19:57:04.000,178,10988569,14645,0,1687895823,13112.571249740002,66.58107672000187,53529.1206384
2023-06-27,19:57:05.000,178,10988602,14325,0,1687895824,13112.571249740002,66.56697846000316,53529.13461264001
2023-06-27,19:57:06.000,178,10988566,14165,0,1687895825,13112.584722359992,66.53173280999908,53529.12762552
2023-06-27,19:57:07.000,178,10988564,14165,0,1687895826,13112.699239629997,66.49648716000229,53529.239419440004
2023-06-27,19:57:08.000,178,10988592,14045,0,1687895827,13112.692503320002,66.48238890000357,53529.16954824
2023-06-27,19:57:09.000,178,10988542,14485,0,1687895828,13112.719448559998,66.50353629000165,53529.17653536
2023-06-27,19:57:10.000,178,10988579,13965,0,1687895829,13112.672294390002,66.49648716000229,53529.09967704
2023-06-27,19:57:11.000,178,10988553,14365,0,1687895830,13112.766602729993,66.46829064000485,53529.1206384
2023-06-27,19:57:12.000,178,10988582,14245,0,1687895831,13112.813756899988,66.48943803000293,53529.08570280001
2023-06-27,19:57:13.000,178,10988579,14405,0,1687895832,13112.874383689988,66.46829064000485,53529.11365128001
2023-06-27,19:57:14.000,178,10988583,14085,0,1687895833,13112.854174759988,66.51763455000037,53528.95993464
2023-06-27,19:57:15.000,178,10988596,14285,0,1687895834,13113.009109889994,66.52468367999973,53529.141599760005
2023-06-27,19:57:16.000,178,10988579,14605,0,1687895835,13113.09668191999,66.51763455000037,53529.19749672
2023-06-27,19:57:17.000,178,10988540,14365,0,1687895836,13113.15730870999,66.56697846000316,53529.155574
2023-06-27,19:57:18.000,178,10988571,14245,0,1687895837,13113.24488074,66.62337149999803,53529.04378008001
2023-06-27,19:57:19.000,178,10988574,14365,0,1687895838,13113.211199189995,66.57402759000252,53529.05775432
2023-06-27,19:57:20.000,178,10988578,14285,0,1687895839,13113.292034909995,66.60927323999931,53529.05775432
2023-06-27,19:57:21.000,178,10988572,14285,0,1687895840,13113.35939800999,66.60222410999995,53529.12762552
2023-06-27,19:57:22.000,178,10988564,14565,0,1687895841,13113.44023372999,66.60927323999931,53529.190509600005
2023-06-27,19:57:23.000,178,10988583,14325,0,1687895842,13113.473915279996,66.62337149999803,53529.23243232001
2023-06-27,19:57:24.000,178,10988604,14325,0,1687895843,13113.42002479999,66.51058542000101,53529.13461264001
2023-06-27,19:57:25.000,178,10988592,14125,0,1687895844,13113.534542069996,66.50353629000165,53529.13461264001
2023-06-27,19:57:26.000,178,10988516,14205,0,1687895845,13113.568223620001,66.52468367999973,53529.16954824
2023-06-27,19:57:27.000,178,10988571,14405,0,1687895846,13113.601905169991,66.46829064000485,53529.25339368001
2023-06-27,19:57:28.000,178,10988573,14245,0,1687895847,13113.581696239991,66.47533977000421,53529.19749672
2023-06-27,19:57:29.000,178,10988566,14565,0,1687895848,13113.44697004,66.43304499000078,53529.20448384001
2023-06-27,19:57:30.000,178,10988576,14365,0,1687895849,13113.44023372999,66.38370107999799,53529.18352248001
2023-06-27,19:57:31.000,178,10988594,14405,0,1687895850,13113.44697004,66.36960281999927,53529.2953164
2023-06-27,19:57:32.000,178,10988591,14405,0,1687895851,13113.37960693999,66.35550456000055,53529.28134216001
2023-06-27,19:57:33.000,178,10988558,14005,0,1687895852,13113.33918907999,66.3132097800044,53529.28832928
2023-06-27,19:57:34.000,178,10988576,14285,0,1687895853,13113.25835335999,66.3132097800044,53529.21845808
2023-06-27,19:57:35.000,178,10988549,14405,0,1687895854,13113.15730870999,66.23566935000417,53529.13461264001
2023-06-27,19:57:36.000,178,10988573,14365,0,1687895855,13113.130363469994,66.21452195999882,53529.17653536
2023-06-27,19:57:37.000,178,10988569,14565,0,1687895856,13113.110154539994,66.15107979000459,53529.28832928
2023-06-27,19:57:38.000,178,10988547,14325,0,1687895857,13113.09668191999,66.12993239999923,53529.33025200001
2023-06-27,19:57:39.000,178,10988583,14245,0,1687895858,13113.015846199989,66.09468675000244,53529.25339368001
2023-06-27,19:57:40.000,178,10988534,14245,0,1687895859,13112.975428339989,66.05944109999837,53529.24640656
2023-06-27,19:57:41.000,178,10988550,14125,0,1687895860,13113.05626405999,66.03124458000093,53529.35121336001
2023-06-27,19:57:42.000,178,10988571,14325,0,1687895861,13113.015846199989,66.01009719000285,53529.26736792
2023-06-27,19:57:43.000,178,10988532,14365,0,1687895862,13113.089945609994,65.99599893000413,53529.309290640005
2023-06-27,19:57:44.000,178,10988565,14245,0,1687895863,13113.083209299999,66.0030480600035,53529.24640656
2023-06-27,19:57:45.000,178,10988538,14325,0,1687895864,13113.14383609,65.96075328000006,53529.2254452
2023-06-27,19:57:46.000,178,10988521,14165,0,1687895865,13113.231408119995,65.94665502000134,53529.32326488
2023-06-27,19:57:47.000,178,10988572,14725,0,1687895866,13113.2852986,66.0030480600035,53529.33025200001
2023-06-27,19:57:48.000,178,10988552,14365,0,1687895867,13113.25835335999,65.98190066999814,53529.24640656
2023-06-27,19:57:49.000,178,10988532,14445,0,1687895868,13113.23814442999,65.96780240999942,53529.24640656
2023-06-27,19:57:50.000,178,10988542,14285,0,1687895869,13113.30550753,65.93960589000199,53529.28832928
2023-06-27,19:57:51.000,178,10988580,14405,0,1687895870,13113.22467181,65.97485153999878,53529.11365128001
2023-06-27,19:57:52.000,178,10988597,14245,0,1687895871,13113.29877121999,65.92550763000327,53529.19749672
2023-06-27,19:57:53.000,178,10988602,13965,0,1687895872,13113.40655218,65.87616372000048,53529.28832928
2023-06-27,19:57:54.000,178,10988583,14285,0,1687895873,13113.44023372999,65.91845850000391,53529.21845808
2023-06-27,19:57:55.000,178,10988573,14285,0,1687895874,13113.4873879,65.86911459000112,53529.239419440004
2023-06-27,19:57:56.000,178,10988566,14365,0,1687895875,13113.649059340001,65.84091807000368,53529.358200480005
2023-06-27,19:57:57.000,178,10988557,14085,0,1687895876,13113.682740889992,65.86206546000176,53529.31627776
2023-06-27,19:57:58.000,178,10988543,14405,0,1687895877,13113.682740889992,65.89731110999855,53529.21845808
2023-06-27,19:57:59.000,178,10988530,14245,0,1687895878,13113.756840299997,65.86206546000176,53529.25339368001
2023-06-27,19:58:00.000,178,10988595,14565,0,1687895879,13113.871357570002,65.88321284999984,53529.309290640005
2023-06-27,19:58:01.000,178,10988594,14445,0,1687895880,13113.958929599998,65.93255676000263,53529.32326488
2023-06-27,19:58:02.000,178,10988563,14365,0,1687895881,13113.985874839993,65.92550763000327,53529.28134216001
2023-06-27,19:58:03.000,178,10988557,14285,0,1687895882,13114.059974249998,65.9537041500007,53529.30230352001
2023-06-27,19:58:04.000,178,10988538,14525,0,1687895883,13114.039765319998,66.05239196999901,53529.358200480005
2023-06-27,19:58:05.000,178,10988546,14245,0,1687895884,13114.033029009988,66.10878501000116,53529.32326488
2023-06-27,19:58:06.000,178,10988548,14205,0,1687895885,13114.053237939988,66.12993239999923,53529.35121336001
2023-06-27,19:58:07.000,178,10988541,14205,0,1687895886,13114.039765319998,66.1651780500033,53529.35121336001
2023-06-27,19:58:08.000,178,10988520,14085,0,1687895887,13113.992611150003,66.19337457000074,53529.35121336001
2023-06-27,19:58:09.000,178,10988552,14205,0,1687895888,13113.857884949997,66.1651780500033,53529.37916184001
2023-06-27,19:58:10.000,178,10988577,14445,0,1687895889,13113.857884949997,66.12993239999923,53529.37217472001
2023-06-27,19:58:11.000,178,10988555,14365,0,1687895890,13113.925248049993,66.1651780500033,53529.32326488
2023-06-27,19:58:12.000,178,10988556,14165,0,1687895891,13114.012820079988,66.1651780500033,53529.40012320001
2023-06-27,19:58:13.000,178,10988581,14245,0,1687895892,13114.039765319998,66.17927631000202,53529.42108456001
2023-06-27,19:58:14.000,178,10988537,14245,0,1687895893,13114.086919489993,66.22157108999818,53529.46999440001
2023-06-27,19:58:15.000,178,10988566,14445,0,1687895894,13113.898302809997,66.12993239999923,53529.428071680006
2023-06-27,19:58:16.000,178,10988548,14645,0,1687895895,13113.931984360002,66.08763762000308,53529.48396864
2023-06-27,19:58:17.000,178,10988581,14125,0,1687895896,13113.790521850002,66.01714632000221,53529.44204592
2023-06-27,19:58:18.000,178,10988582,14605,0,1687895897,13113.783785539992,65.8902619799992,53529.60274968
2023-06-27,19:58:19.000,178,10988579,14445,0,1687895898,13113.756840299997,65.76337764000345,53529.72153072
2023-06-27,19:58:20.000,178,10988600,14245,0,1687895899,13113.702949819992,65.63649330000044,53529.73550496001
2023-06-27,19:58:21.000,178,10988521,14205,0,1687895900,13113.662531959992,65.55190374000085,53529.79140192
2023-06-27,19:58:22.000,178,10988537,14245,0,1687895901,13113.601905169991,65.47436331000063,53529.77742768
2023-06-27,19:58:23.000,178,10988622,14245,0,1687895902,13113.588432550001,65.41797026999848,53529.77044056
2023-06-27,19:58:24.000,178,10988586,14445,0,1687895903,13113.689477200001,65.38272462000168,53529.83332464001
2023-06-27,19:58:25.000,178,10988611,14325,0,1687895904,13113.54801469,65.3615772300036,53529.84031176
2023-06-27,19:58:26.000,178,10988566,14245,0,1687895905,13113.453706349996,65.53075635000278,53529.9940284
2023-06-27,19:58:27.000,178,10988607,14405,0,1687895906,13113.40655218,65.77747590000217,53530.29447456
2023-06-27,19:58:28.000,178,10988528,14445,0,1687895907,13113.413288489995,65.56600199999957,53530.11979656001
2023-06-27,19:58:29.000,178,10988520,14325,0,1687895908,13113.561487309991,65.28403680000338,53529.9590928
2023-06-27,19:58:30.000,178,10988595,14325,0,1687895909,13113.568223620001,65.26288940999802,53529.98704128
2023-06-27,19:58:31.000,178,10988557,14165,0,1687895910,13113.635586719996,65.15715246000036,53530.077873840004
2023-06-27,19:58:32.000,178,10988557,14885,0,1687895911,13113.696213509997,65.150103330001,53530.04293824001
2023-06-27,19:58:33.000,178,10988605,14525,0,1687895912,13113.696213509997,65.12895594000292,53530.00101552001
2023-06-27,19:58:34.000,178,10988579,14325,0,1687895913,13113.662531959992,65.12190681000357,53529.812363280005
2023-06-27,19:58:35.000,178,10988583,14165,0,1687895914,13113.851148640002,65.13600507000228,53530.07088672001
2023-06-27,19:58:36.000,178,10988577,14205,0,1687895915,13113.891566500002,65.14305420000164,53530.09184808001
2023-06-27,19:58:37.000,178,10988543,14565,0,1687895916,13113.898302809997,65.1853489799978,53530.09184808001
2023-06-27,19:58:38.000,178,10988603,14205,0,1687895917,13113.864621259992,65.22059463000187,53530.02197688001
2023-06-27,19:58:39.000,178,10988566,14485,0,1687895918,13113.844412329992,65.25584027999867,53530.00101552001
2023-06-27,19:58:40.000,178,10988602,14245,0,1687895919,13113.938720669998,65.27698767000402,53529.96607992
2023-06-27,19:58:41.000,178,10988545,14445,0,1687895920,13113.979138529998,65.30518419000146,53530.00800264
2023-06-27,19:58:42.000,178,10988589,14365,0,1687895921,13114.026292699993,65.31928245000017,53530.01498976
2023-06-27,19:58:43.000,178,10988537,14405,0,1687895922,13114.073446869988,65.27698767000402,53529.9590928
2023-06-27,19:58:44.000,178,10988599,14365,0,1687895923,13114.181227829999,65.29108593000274,53529.94511856
2023-06-27,19:58:45.000,178,10988576,14165,0,1687895924,13114.167755209994,65.31223332000081,53529.84729888
2023-06-27,19:58:46.000,178,10988542,14445,0,1687895925,13114.289008789994,65.3615772300036,53529.8193504
2023-06-27,19:58:47.000,178,10988597,14565,0,1687895926,13114.282272479999,65.37567549000232,53529.763453440006
2023-06-27,19:58:48.000,178,10988521,14365,0,1687895927,13114.3631082,65.46026505000191,53529.742492080004
2023-06-27,19:58:49.000,178,10988540,14485,0,1687895928,13114.25532723999,65.45321592000255,53529.56082696
2023-06-27,19:58:50.000,178,10988581,14405,0,1687895929,13114.329426649994,65.46026505000191,53529.55383984
2023-06-27,19:58:51.000,178,10988576,14485,0,1687895930,13114.35637188999,65.56600199999957,53529.56082696
2023-06-27,19:58:52.000,178,10988565,14325,0,1687895931,13114.329426649994,65.62239504000172,53529.38614896
2023-06-27,19:58:53.000,178,10988539,14205,0,1687895932,13114.282272479999,65.71403373000066,53529.25339368001
2023-06-27,19:58:54.000,178,10988534,14245,0,1687895933,13114.25532723999,65.84091807000368,53529.09967704
2023-06-27,19:58:55.000,178,10988585,14405,0,1687895934,13114.201436759999,66.01009719000285,53528.89705056001
2023-06-27,19:58:56.000,178,10988531,14565,0,1687895935,13114.228381999994,66.1369815299986,53528.568655920004
2023-06-27,19:58:57.000,178,10988540,14285,0,1687895936,13114.3631082,66.21452195999882,53528.36602944001
2023-06-27,19:58:58.000,178,10988537,14325,0,1687895937,13114.55846118999,66.18632544000138,53527.96077648001
2023-06-27,19:58:59.000,178,10988572,14285,0,1687895938,13114.69992369999,66.02419545000157,53527.49263944
2023-06-27,19:59:00.000,178,10988601,14605,0,1687895939,13114.955903479997,65.53780548000213,53527.178219040004
2023-06-27,19:59:01.000,178,10988572,14565,0,1687895940,13114.908749310001,64.57912380000198,53527.059438000004
2023-06-27,19:59:02.000,178,10988577,14205,0,1687895941,13114.54498857,63.69093342000269,53526.96860544
2023-06-27,19:59:03.000,178,10988579,14445,0,1687895942,13114.006083769993,62.91552912000043,53527.178219040004
2023-06-27,19:59:04.000,178,10988515,14565,0,1687895943,13113.251617049995,62.767497389999335,53527.28302584
2023-06-27,19:59:05.000,178,10988552,14405,0,1687895944,13112.685767009993,62.89438173000235,53527.415781120006
2023-06-27,19:59:06.000,178,10988590,14365,0,1687895945,13112.463468779992,63.13405215000239,53527.67430456001
2023-06-27,19:59:07.000,178,10988588,14365,0,1687895946,13112.355687819996,63.41601734999858,53527.82103408001
2023-06-27,19:59:08.000,178,10988562,14365,0,1687895947,13112.490414020001,63.669786030004616,53528.11449312
2023-06-27,19:59:09.000,178,10988570,14565,0,1687895948,13112.490414020001,63.909456450004654,53528.303145360005
2023-06-27,19:59:10.000,178,10988573,14365,0,1687895949,13112.530831880002,64.48043598000368,53528.352055200005
2023-06-27,19:59:11.000,178,10988562,14205,0,1687895950,13112.638612839997,65.58010025999829,53528.3171196
2023-06-27,19:59:12.000,178,10988535,14045,0,1687895951,13112.820493209998,65.71403373000066,53528.42891352
2023-06-27,19:59:13.000,178,10988600,14325,0,1687895952,13112.982164649999,65.76337764000345,53528.70839832001
2023-06-27,19:59:14.000,178,10988605,14405,0,1687895953,13113.022582509999,65.48846156999934,53528.904037680004
2023-06-27,19:59:15.000,178,10988552,14445,0,1687895954,13113.07647298999,65.47436331000063,53528.99487024001
2023-06-27,19:59:16.000,178,10988565,14325,0,1687895955,13113.24488074,65.5448546100015,53529.092689920006
2023-06-27,19:59:17.000,178,10988539,14565,0,1687895956,13113.26508967,65.5448546100015,53529.24640656
2023-06-27,19:59:18.000,178,10988578,14605,0,1687895957,13113.26508967,65.51665809000406,53529.20448384001
2023-06-27,19:59:19.000,178,10988555,13885,0,1687895958,13113.27856228999,65.56600199999957,53529.33723912
2023-06-27,19:59:20.000,178,10988583,14405,0,1687895959,13113.312243839995,65.69288634000259,53529.309290640005
2023-06-27,19:59:21.000,178,10988535,14765,0,1687895960,13113.2852986,65.6435424299998,53529.44903304001
2023-06-27,19:59:22.000,178,10988595,14325,0,1687895961,13113.29877121999,65.67878808000387,53529.55383984
2023-06-27,19:59:23.000,178,10988574,14325,0,1687895962,13113.25835335999,65.61534591000236,53529.55383984
2023-06-27,19:59:24.000,178,10988605,14205,0,1687895963,13113.312243839995,65.52370722000342,53529.58877544001
2023-06-27,19:59:25.000,178,10988555,14285,0,1687895964,13113.251617049995,65.3968228800004,53529.595762560006
2023-06-27,19:59:26.000,178,10988581,14525,0,1687895965,13113.30550753,65.23469289000059,53529.66563376001
2023-06-27,19:59:27.000,178,10988558,14445,0,1687895966,13113.38634325,65.05846464000206,53529.75646632001
2023-06-27,19:59:28.000,178,10988541,14485,0,1687895967,13113.393079559995,64.9386294299984,53529.77742768
2023-06-27,19:59:29.000,178,10988573,14365,0,1687895968,13113.35939800999,64.83289248000074,53529.812363280005
2023-06-27,19:59:30.000,178,10988581,14365,0,1687895969,13113.44697004,64.82584335000138,53529.83332464001
2023-06-27,19:59:31.000,178,10988564,14605,0,1687895970,13113.574959929996,64.8046959600033,53530.077873840004
2023-06-27,19:59:32.000,178,10988570,14365,0,1687895971,13113.655795649996,64.77649943999859,53530.04293824001
2023-06-27,19:59:33.000,178,10988563,14405,0,1687895972,13113.689477200001,64.76945030999923,53530.147745040005
2023-06-27,19:59:34.000,178,10988531,14405,0,1687895973,13113.709686130002,64.8046959600033,53530.14075792001
2023-06-27,19:59:35.000,178,10988567,14485,0,1687895974,13113.682740889992,64.81174509000266,53530.10582232
2023-06-27,19:59:36.000,178,10988566,14845,0,1687895975,13113.723158749992,64.81879422000202,53530.09184808001
2023-06-27,19:59:37.000,178,10988587,14445,0,1687895976,13113.790521850002,64.79059770000458,53530.28050032
2023-06-27,19:59:38.000,178,10988579,14365,0,1687895977,13113.777049229997,64.82584335000138,53530.28050032
2023-06-27,19:59:39.000,178,10988569,14085,0,1687895978,13113.709686130002,64.81879422000202,53530.2735132
2023-06-27,19:59:40.000,178,10988552,14405,0,1687895979,13113.689477200001,64.79059770000458,53530.25255184
2023-06-27,19:59:41.000,178,10988560,14325,0,1687895980,13113.750103990002,64.73420466000243,53530.28748744001
2023-06-27,19:59:42.000,178,10988590,14325,0,1687895981,13113.702949819992,64.75535205000051,53530.25255184
2023-06-27,19:59:43.000,178,10988600,14365,0,1687895982,13113.750103990002,64.69895900999836,53530.30146168
2023-06-27,19:59:44.000,178,10988525,14405,0,1687895983,13113.770312920002,64.67076249000093,53530.25255184
2023-06-27,19:59:45.000,178,10988559,14365,0,1687895984,13113.682740889992,64.64961510000285,53530.147745040005
2023-06-27,19:59:46.000,178,10988586,14525,0,1687895985,13113.702949819992,64.67781162000028,53530.18268064
2023-06-27,19:59:47.000,178,10988566,14525,0,1687895986,13113.763576609992,64.6566642300022,53530.25255184
2023-06-27,19:59:48.000,178,10988535,14165,0,1687895987,13113.763576609992,64.62846771000477,53530.2735132
2023-06-27,19:59:49.000,178,10988550,14245,0,1687895988,13113.743367679992,64.57207467000262,53530.30146168
2023-06-27,19:59:50.000,178,10988584,14405,0,1687895989,13113.649059340001,64.60027119000006,53530.17569352
2023-06-27,19:59:51.000,178,10988576,14365,0,1687895990,13113.676004579997,64.55092728000454,53530.21062912001
2023-06-27,19:59:52.000,178,10988542,14365,0,1687895991,13113.709686130002,64.52273075999983,53530.15473216
2023-06-27,19:59:53.000,178,10988564,14245,0,1687895992,13113.662531959992,64.48748511000304,53530.15473216
2023-06-27,19:59:54.000,178,10988581,14565,0,1687895993,13113.568223620001,64.50863250000111,53530.07088672001
2023-06-27,19:59:55.000,178,10988560,14365,0,1687895994,13113.642323029992,64.45928858999832,53530.18268064
2023-06-27,19:59:56.000,178,10988582,14605,0,1687895995,13113.615377789996,64.41699381000217,53530.16171928
2023-06-27,19:59:57.000,178,10988555,14405,0,1687895996,13113.696213509997,64.3465025100013,53530.2735132
2023-06-27,19:59:58.000,178,10988605,14605,0,1687895997,13113.541278379991,64.47338685000432,53530.10582232
2023-06-27,19:59:59.000,178,10988532,14485,0,1687895998,13113.48065158999,64.47338685000432,53530.077873840004
2023-06-27,20:00:00.000,178,10988551,14365,0,1687895999,13113.44023372999,64.43109207000089,53530.03595112
2023-06-27,20:00:01.000,178,10988549,14405,0,1687896000,13113.413288489995,64.43814120000025,53530.09184808001
2023-06-27,20:00:02.000,178,10988576,14365,0,1687896001,13113.4873879,64.38879729000473,53530.1337708
2023-06-27,20:00:03.000,178,10988562,14685,0,1687896002,13113.514333139996,64.37469902999874,53530.14075792001
2023-06-27,20:00:04.000,178,10988556,14565,0,1687896003,13113.541278379991,64.43109207000089,53530.11280944
2023-06-27,20:00:05.000,178,10988570,14445,0,1687896004,13113.52780576,64.51568163000047,53530.09184808001
2023-06-27,20:00:06.000,178,10988626,14325,0,1687896005,13113.574959929996,64.57207467000262,53530.04992536001
2023-06-27,20:00:07.000,178,10988575,14045,0,1687896006,13113.601905169991,64.50158337000175,53530.07088672001
2023-06-27,20:00:08.000,178,10988610,14485,0,1687896007,13113.561487309991,64.53682901999855,53529.97306704001
2023-06-27,20:00:09.000,178,10988559,14245,0,1687896008,13113.649059340001,64.53682901999855,53530.05691248
2023-06-27,20:00:10.000,178,10988544,14485,0,1687896009,13113.676004579997,64.57912380000198,53530.11979656001
2023-06-27,20:00:11.000,178,10988558,14445,0,1687896010,13113.729895060002,64.60027119000006,53530.09184808001
2023-06-27,20:00:12.000,178,10988576,14405,0,1687896011,13113.649059340001,64.66371336000157,53529.89620872
2023-06-27,20:00:13.000,178,10988569,14365,0,1687896012,13113.729895060002,64.68486074999964,53530.04992536001
2023-06-27,20:00:14.000,178,10988566,14605,0,1687896013,13113.702949819992,64.72715553000307,53529.91717008
2023-06-27,20:00:15.000,178,10988591,14445,0,1687896014,13113.770312920002,64.66371336000157,53529.9940284
2023-06-27,20:00:16.000,178,10988537,14285,0,1687896015,13113.736631369997,64.72010640000371,53529.90319584001
2023-06-27,20:00:17.000,178,10988539,14365,0,1687896016,13113.783785539992,64.76945030999923,53529.97306704001
2023-06-27,20:00:18.000,178,10988539,14405,0,1687896017,13113.729895060002,64.83289248000074,53529.8892216
2023-06-27,20:00:19.000,178,10988573,14405,0,1687896018,13113.729895060002,64.83289248000074,53529.87524736001
2023-06-27,20:00:20.000,178,10988599,14365,0,1687896019,13113.810730780002,64.8399416100001,53529.980054160005
2023-06-27,20:00:21.000,178,10988531,14245,0,1687896020,13113.803994469992,64.87518726000417,53529.9590928
2023-06-27,20:00:22.000,178,10988559,14445,0,1687896021,13113.783785539992,64.87518726000417,53529.910182960004
2023-06-27,20:00:23.000,178,10988565,14405,0,1687896022,13113.810730780002,64.83289248000074,53529.9590928
2023-06-27,20:00:24.000,178,10988535,14445,0,1687896023,13113.783785539992,64.88223639000353,53529.8892216
2023-06-27,20:00:25.000,178,10988574,14365,0,1687896024,13113.743367679992,64.86813813000481,53529.84031176
2023-06-27,20:00:26.000,178,10988610,14365,0,1687896025,13113.790521850002,64.86813813000481,53529.8892216
2023-06-27,20:00:27.000,178,10988563,14245,0,1687896026,13113.891566500002,64.81879422000202,53529.97306704001
2023-06-27,20:00:28.000,178,10988571,14285,0,1687896027,13113.864621259992,64.78354856999795,53529.96607992
2023-06-27,20:00:29.000,178,10988558,14725,0,1687896028,13113.817467089997,64.79764683000394,53530.028964000005
2023-06-27,20:00:30.000,178,10988540,14245,0,1687896029,13113.689477200001,64.75535205000051,53529.90319584001
2023-06-27,20:00:31.000,178,10988537,14365,0,1687896030,13113.669268270001,64.73420466000243,53529.91717008
2023-06-27,20:00:32.000,178,10988525,14365,0,1687896031,13113.622114099991,64.70600813999772,53529.8892216
2023-06-27,20:00:33.000,178,10988564,14365,0,1687896032,13113.541278379991,64.67076249000093,53529.9940284
2023-06-27,20:00:34.000,178,10988519,14445,0,1687896033,13113.46717897,64.67781162000028,53529.85428600001
2023-06-27,20:00:35.000,178,10988569,14725,0,1687896034,13113.48065158999,64.62141857999814,53529.89620872
2023-06-27,20:00:36.000,178,10988558,14405,0,1687896035,13113.50759683,64.60732031999942,53529.910182960004
2023-06-27,20:00:37.000,178,10988579,14125,0,1687896036,13113.433497419996,64.63551684000413,53529.82633752
2023-06-27,20:00:38.000,178,10988523,14245,0,1687896037,13113.393079559995,64.64961510000285,53529.77742768
2023-06-27,20:00:39.000,178,10988548,14565,0,1687896038,13113.32571646,64.64961510000285,53529.72153072
2023-06-27,20:00:40.000,178,10988521,14525,0,1687896039,13113.30550753,64.62141857999814,53529.67262088
2023-06-27,20:00:41.000,178,10988542,14405,0,1687896040,13113.332452769995,64.57912380000198,53529.85428600001
2023-06-27,20:00:42.000,178,10988521,14245,0,1687896041,13113.38634325,64.58617293000134,53529.861273120005
2023-06-27,20:00:43.000,178,10988538,14605,0,1687896042,13113.40655218,64.5579764100039,53529.92415720001
2023-06-27,20:00:44.000,178,10988584,14085,0,1687896043,13113.42002479999,64.55092728000454,53529.84729888
2023-06-27,20:00:45.000,178,10988548,14325,0,1687896044,13113.35939800999,64.52977988999919,53529.88223448001
2023-06-27,20:00:46.000,178,10988548,14365,0,1687896045,13113.37960693999,64.50863250000111,53529.92415720001
2023-06-27,20:00:47.000,178,10988555,14045,0,1687896046,13113.34592539,64.50158337000175,53529.931144320006
2023-06-27,20:00:48.000,178,10988521,14325,0,1687896047,13113.36613432,64.5579764100039,53529.92415720001
2023-06-27,20:00:49.000,178,10988524,14045,0,1687896048,13113.231408119995,64.57207467000262,53529.8892216
2023-06-27,20:00:50.000,178,10988556,14485,0,1687896049,13113.190990259995,64.60027119000006,53529.85428600001
2023-06-27,20:00:51.000,178,10988530,14445,0,1687896050,13113.150572399994,64.54387814999791,53529.90319584001
2023-06-27,20:00:52.000,178,10988552,14365,0,1687896051,13113.18425395,64.5932220600007,53529.861273120005
2023-06-27,20:00:53.000,178,10988553,14325,0,1687896052,13113.24488074,64.55092728000454,53529.910182960004
2023-06-27,20:00:54.000,178,10988578,14565,0,1687896053,13113.19772656999,64.5932220600007,53529.78441480001
2023-06-27,20:00:55.000,178,10988574,14885,0,1687896054,13113.103418229999,64.57207467000262,53529.72851784
2023-06-27,20:00:56.000,178,10988553,14485,0,1687896055,13113.150572399994,64.58617293000134,53529.70056936
2023-06-27,20:00:57.000,178,10988530,14485,0,1687896056,13113.15730870999,64.61436944999878,53529.72851784
2023-06-27,20:00:58.000,178,10988569,14685,0,1687896057,13113.211199189995,64.6566642300022,53529.80537616001
2023-06-27,20:00:59.000,178,10988517,14565,0,1687896058,13113.18425395,64.64961510000285,53529.72851784
2023-06-27,20:01:00.000,178,10988548,14285,0,1687896059,13113.251617049995,64.70600813999772,53529.742492080004
2023-06-27,20:01:01.000,178,10988587,14525,0,1687896060,13113.312243839995,64.72715553000307,53529.87524736001
2023-06-27,20:01:02.000,178,10988584,14485,0,1687896061,13113.372870629995,64.76945030999923,53529.86826024
2023-06-27,20:01:03.000,178,10988549,14325,0,1687896062,13113.42002479999,64.76240117999987,53529.83332464001
2023-06-27,20:01:04.000,178,10988550,14365,0,1687896063,13113.48065158999,64.79764683000394,53529.861273120005
2023-06-27,20:01:05.000,178,10988587,14325,0,1687896064,13113.48065158999,64.8046959600033,53529.84031176
2023-06-27,20:01:06.000,178,10988582,14405,0,1687896065,13113.54801469,64.86108899999817,53529.90319584001
2023-06-27,20:01:07.000,178,10988559,14125,0,1687896066,13113.662531959992,64.86813813000481,53529.9940284
2023-06-27,20:01:08.000,178,10988535,14245,0,1687896067,13113.669268270001,64.88223639000353,53529.9940284
2023-06-27,20:01:09.000,178,10988570,14045,0,1687896068,13113.702949819992,64.9033837800016,53530.028964000005
2023-06-27,20:01:10.000,178,10988550,14125,0,1687896069,13113.649059340001,64.89633465000225,53529.96607992
2023-06-27,20:01:11.000,178,10988550,14405,0,1687896070,13113.696213509997,64.88928552000289,53529.980054160005
2023-06-27,20:01:12.000,178,10988523,14405,0,1687896071,13113.729895060002,64.86813813000481,53529.95210568001
2023-06-27,20:01:13.000,178,10988547,14245,0,1687896072,13113.770312920002,64.82584335000138,53529.98704128
2023-06-27,20:01:14.000,178,10988580,14365,0,1687896073,13113.743367679992,64.86813813000481,53529.94511856
2023-06-27,20:01:15.000,178,10988578,14165,0,1687896074,13113.810730780002,64.83289248000074,53529.931144320006
2023-06-27,20:01:16.000,178,10988536,14405,0,1687896075,13113.878093879997,64.79764683000394,53529.97306704001
2023-06-27,20:01:17.000,178,10988571,14365,0,1687896076,13113.871357570002,64.76240117999987,53530.04992536001
2023-06-27,20:01:18.000,178,10988574,14365,0,1687896077,13113.830939710002,64.77649943999859,53530.00101552001
2023-06-27,20:01:19.000,178,10988561,14365,0,1687896078,13113.750103990002,64.77649943999859,53529.980054160005
2023-06-27,20:01:20.000,178,10988595,14485,0,1687896079,13113.723158749992,64.75535205000051,53529.98704128
2023-06-27,20:01:21.000,178,10988554,14205,0,1687896080,13113.756840299997,64.73420466000243,53530.11979656001
2023-06-27,20:01:22.000,178,10988549,14405,0,1687896081,13113.736631369997,64.74830292000115,53530.04293824001
2023-06-27,20:01:23.000,178,10988571,14525,0,1687896082,13113.750103990002,64.68486074999964,53530.10582232
2023-06-27,20:01:24.000,178,10988544,14485,0,1687896083,13113.689477200001,64.71305727000436,53530.09184808001
2023-06-27,20:01:25.000,178,10988580,14365,0,1687896084,13113.676004579997,64.70600813999772,53530.0638996
2023-06-27,20:01:26.000,178,10988612,14405,0,1687896085,13113.635586719996,64.6566642300022,53530.0638996
2023-06-27,20:01:27.000,178,10988552,14605,0,1687896086,13113.642323029992,64.67076249000093,53530.07088672001
2023-06-27,20:01:28.000,178,10988582,14605,0,1687896087,13113.568223620001,64.64961510000285,53529.96607992
2023-06-27,20:01:29.000,178,10988574,14525,0,1687896088,13113.54801469,64.67076249000093,53530.00800264
2023-06-27,20:01:30.000,178,10988559,14525,0,1687896089,13113.54801469,64.6566642300022,53530.00101552001
2023-06-27,20:01:31.000,178,10988575,14205,0,1687896090,13113.615377789996,64.61436944999878,53530.0638996
2023-06-27,20:01:32.000,178,10988533,14405,0,1687896091,13113.628850410001,64.60732031999942,53530.09184808001
2023-06-27,20:01:33.000,178,10988543,14085,0,1687896092,13113.669268270001,64.57207467000262,53530.0638996
2023-06-27,20:01:34.000,178,10988573,14365,0,1687896093,13113.642323029992,64.5579764100039,53530.077873840004
2023-06-27,20:01:35.000,178,10988527,14485,0,1687896094,13113.676004579997,64.5579764100039,53530.00800264
2023-06-27,20:01:36.000,178,10988514,14325,0,1687896095,13113.642323029992,64.51568163000047,53530.04992536001
2023-06-27,20:01:37.000,178,10988569,14405,0,1687896096,13113.595168859996,64.4945342400024,53530.07088672001
2023-06-27,20:01:38.000,178,10988585,14205,0,1687896097,13113.635586719996,64.46633771999768,53530.07088672001
2023-06-27,20:01:39.000,178,10988556,14205,0,1687896098,13113.702949819992,64.46633771999768,53530.15473216
2023-06-27,20:01:40.000,178,10988597,14365,0,1687896099,13113.662531959992,64.45223945999896,53530.16870640001
2023-06-27,20:01:41.000,178,10988602,14325,0,1687896100,13113.676004579997,64.41699381000217,53530.196654880005
2023-06-27,20:01:42.000,178,10988579,14125,0,1687896101,13113.601905169991,64.41699381000217,53530.07088672001
2023-06-27,20:01:43.000,178,10988569,14205,0,1687896102,13113.581696239991,64.38879729000473,53530.0638996
2023-06-27,20:01:44.000,178,10988521,14325,0,1687896103,13113.635586719996,64.3817481599981,53530.09184808001
2023-06-27,20:01:45.000,178,10988548,14565,0,1687896104,13113.568223620001,64.33945338000194,53530.07088672001
2023-06-27,20:01:46.000,178,10988538,14245,0,1687896105,13113.608641480001,64.37469902999874,53530.10582232
2023-06-27,20:01:47.000,178,10988544,14125,0,1687896106,13113.649059340001,64.31830599000386,53530.23159048
2023-06-27,20:01:48.000,178,10988535,14325,0,1687896107,13113.676004579997,64.31830599000386,53530.196654880005
2023-06-27,20:01:49.000,178,10988582,14525,0,1687896108,13113.662531959992,64.30420772999787,53530.21062912001
2023-06-27,20:01:50.000,178,10988549,14205,0,1687896109,13113.608641480001,64.32535512000322,53530.16870640001
2023-06-27,20:01:51.000,178,10988562,14245,0,1687896110,13113.608641480001,64.28306033999979,53530.203642
2023-06-27,20:01:52.000,178,10988530,14405,0,1687896111,13113.622114099991,64.29715859999851,53530.14075792001
2023-06-27,20:01:53.000,178,10988542,14565,0,1687896112,13113.682740889992,64.26191295000172,53530.14075792001
2023-06-27,20:01:54.000,178,10988537,14245,0,1687896113,13113.736631369997,64.29010946999915,53530.11280944
2023-06-27,20:01:55.000,178,10988542,14205,0,1687896114,13113.716422439997,64.247814690003,53530.147745040005
2023-06-27,20:01:56.000,178,10988581,14165,0,1687896115,13113.709686130002,64.27601121000043,53530.11979656001
2023-06-27,20:01:57.000,178,10988602,14525,0,1687896116,13113.824203399992,64.1984707800002,53530.17569352
2023-06-27,20:01:58.000,178,10988521,14445,0,1687896117,13113.736631369997,64.25486382000236,53530.07088672001
2023-06-27,20:01:59.000,178,10988506,14245,0,1687896118,13113.810730780002,64.18437252000149,53530.203642
2023-06-27,20:02:00.000,178,10988568,14485,0,1687896119,13113.716422439997,64.21256903999893,53530.10582232
2023-06-27,20:02:01.000,178,10988559,14285,0,1687896120,13113.790521850002,64.18437252000149,53530.09184808001
2023-06-27,20:02:02.000,178,10988561,14685,0,1687896121,13113.851148640002,64.19142165000085,53530.196654880005
2023-06-27,20:02:03.000,178,10988514,14165,0,1687896122,13113.891566500002,64.17027426000277,53530.23159048
2023-06-27,20:02:04.000,178,10988540,14605,0,1687896123,13113.810730780002,64.17732339000213,53530.196654880005
2023-06-27,20:02:05.000,178,10988544,14525,0,1687896124,13113.830939710002,64.16322513000341,53530.196654880005
2023-06-27,20:02:06.000,178,10988563,14485,0,1687896125,13113.857884949997,64.20551990999957,53530.16870640001
2023-06-27,20:02:07.000,178,10988566,14285,0,1687896126,13113.851148640002,64.1984707800002,53530.11280944
2023-06-27,20:02:08.000,178,10988538,14365,0,1687896127,13113.864621259992,64.20551990999957,53530.0638996
2023-06-27,20:02:09.000,178,10988498,14405,0,1687896128,13113.797258159997,64.20551990999957,53529.9940284
2023-06-27,20:02:10.000,178,10988549,14485,0,1687896129,13113.891566500002,64.247814690003,53529.96607992
2023-06-27,20:02:11.000,178,10988537,14325,0,1687896130,13113.952193290002,64.24076556000364,53530.07088672001
2023-06-27,20:02:12.000,178,10988533,14405,0,1687896131,13114.019556389998,64.25486382000236,53530.098835200006
2023-06-27,20:02:13.000,178,10988492,14525,0,1687896132,13114.033029009988,64.21256903999893,53530.12678368
2023-06-27,20:02:14.000,178,10988550,14645,0,1687896133,13114.012820079988,64.21256903999893,53530.02197688001
2023-06-27,20:02:15.000,178,10988540,14725,0,1687896134,13113.992611150003,64.16322513000341,53530.028964000005
2023-06-27,20:02:16.000,178,10988531,14565,0,1687896135,13113.945456979993,64.20551990999957,53530.02197688001
2023-06-27,20:02:17.000,178,10988563,14605,0,1687896136,13113.979138529998,64.1984707800002,53530.12678368
2023-06-27,20:02:18.000,178,10988515,14685,0,1687896137,13113.985874839993,64.22666729999764,53530.196654880005
2023-06-27,20:02:19.000,178,10988534,14605,0,1687896138,13114.012820079988,64.21961816999828,53530.147745040005
2023-06-27,20:02:20.000,178,10988532,14365,0,1687896139,13113.918511739997,64.1984707800002,53530.18268064
2023-06-27,20:02:21.000,178,10988546,14405,0,1687896140,13113.931984360002,64.1984707800002,53530.11979656001
2023-06-27,20:02:22.000,178,10988533,14485,0,1687896141,13113.898302809997,64.247814690003,53530.07088672001
2023-06-27,20:02:23.000,178,10988534,14525,0,1687896142,13113.925248049993,64.21256903999893,53530.077873840004
2023-06-27,20:02:24.000,178,10988497,14685,0,1687896143,13113.871357570002,64.26191295000172,53530.04293824001
2023-06-27,20:02:25.000,178,10988487,14445,0,1687896144,13113.871357570002,64.23371643000428,53530.03595112
2023-06-27,20:02:26.000,178,10988514,14685,0,1687896145,13113.878093879997,64.26896208000107,53530.15473216
2023-06-27,20:02:27.000,178,10988469,14525,0,1687896146,13113.958929599998,64.1984707800002,53530.18268064
2023-06-27,20:02:28.000,178,10988527,14365,0,1687896147,13113.958929599998,64.21961816999828,53530.14075792001
2023-06-27,20:02:29.000,178,10988589,14685,0,1687896148,13113.898302809997,64.17027426000277,53530.098835200006
2023-06-27,20:02:30.000,178,10988577,14445,0,1687896149,13113.898302809997,64.1984707800002,53530.11280944
2023-06-27,20:02:31.000,178,10988498,14485,0,1687896150,13113.803994469992,64.1984707800002,53530.1337708
2023-06-27,20:02:32.000,178,10988499,14405,0,1687896151,13113.797258159997,64.17732339000213,53530.14075792001
2023-06-27,20:02:33.000,178,10988530,14605,0,1687896152,13113.817467089997,64.12797947999934,53530.11280944
2023-06-27,20:02:34.000,178,10988543,14725,0,1687896153,13113.817467089997,64.15617600000405,53530.09184808001
2023-06-27,20:02:35.000,178,10988553,14565,0,1687896154,13113.851148640002,64.16322513000341,53530.07088672001
2023-06-27,20:02:36.000,178,10988536,14165,0,1687896155,13113.891566500002,64.18437252000149,53530.147745040005
2023-06-27,20:02:37.000,178,10988565,14165,0,1687896156,13113.871357570002,64.15617600000405,53530.07088672001
2023-06-27,20:02:38.000,178,10988542,14045,0,1687896157,13113.851148640002,64.19142165000085,53530.03595112
2023-06-27,20:02:39.000,178,10988523,14325,0,1687896158,13113.837676019997,64.15617600000405,53529.98704128
2023-06-27,20:02:40.000,178,10988550,14245,0,1687896159,13113.756840299997,64.18437252000149,53529.98704128
2023-06-27,20:02:41.000,178,10988566,14125,0,1687896160,13113.702949819992,64.1491268700047,53529.980054160005
2023-06-27,20:02:42.000,178,10988532,14285,0,1687896161,13113.696213509997,64.21256903999893,53530.00101552001
2023-06-27,20:02:43.000,178,10988555,14205,0,1687896162,13113.743367679992,64.16322513000341,53530.00800264
2023-06-27,20:02:44.000,178,10988553,14205,0,1687896163,13113.783785539992,64.21256903999893,53530.028964000005
2023-06-27,20:02:45.000,178,10988539,14445,0,1687896164,13113.790521850002,64.18437252000149,53530.00101552001
2023-06-27,20:02:46.000,178,10988542,14645,0,1687896165,13113.770312920002,64.1984707800002,53530.00800264
2023-06-27,20:02:47.000,178,10988508,14525,0,1687896166,13113.830939710002,64.17027426000277,53530.028964000005
2023-06-27,20:02:48.000,178,10988518,14565,0,1687896167,13113.763576609992,64.1491268700047,53529.9590928
2023-06-27,20:02:49.000,178,10988514,14485,0,1687896168,13113.884830189992,64.09273383000254,53530.00800264
2023-06-27,20:02:50.000,178,10988560,14205,0,1687896169,13113.958929599998,64.12797947999934,53530.04992536001
2023-06-27,20:02:51.000,178,10988500,14685,0,1687896170,13113.938720669998,64.14207773999806,53529.97306704001
2023-06-27,20:02:52.000,178,10988502,14245,0,1687896171,13113.945456979993,64.1491268700047,53529.98704128
2023-06-27,20:02:53.000,178,10988506,14565,0,1687896172,13114.053237939988,64.17027426000277,53530.077873840004
2023-06-27,20:02:54.000,178,10988546,14525,0,1687896173,13114.006083769993,64.17732339000213,53530.03595112
2023-06-27,20:02:55.000,178,10988500,14525,0,1687896174,13114.033029009988,64.15617600000405,53529.93813144
2023-06-27,20:02:56.000,178,10988535,14725,0,1687896175,13114.073446869988,64.20551990999957,53529.93813144
2023-06-27,20:02:57.000,178,10988499,14205,0,1687896176,13114.154282589989,64.18437252000149,53530.00800264
2023-06-27,20:02:58.000,178,10988497,14445,0,1687896177,13114.228381999994,64.1984707800002,53530.028964000005
2023-06-27,20:02:59.000,178,10988527,14085,0,1687896178,13114.201436759999,64.17027426000277,53530.02197688001
2023-06-27,20:03:00.000,178,10988522,14285,0,1687896179,13114.241854619999,64.19142165000085,53530.03595112
2023-06-27,20:03:01.000,178,10988554,14485,0,1687896180,13114.32269034,64.19142165000085,53530.16171928
2023-06-27,20:03:02.000,178,10988525,14365,0,1687896181,13114.208173069994,64.19142165000085,53530.04992536001
2023-06-27,20:03:03.000,178,10988530,14245,0,1687896182,13114.289008789994,64.15617600000405,53530.09184808001
2023-06-27,20:03:04.000,178,10988525,14165,0,1687896183,13114.147546279994,64.16322513000341,53529.980054160005
2023-06-27,20:03:05.000,178,10988529,14245,0,1687896184,13114.235118309989,64.12797947999934,53530.11979656001
2023-06-27,20:03:06.000,178,10988542,14245,0,1687896185,13114.262063549999,64.14207773999806,53530.11979656001
2023-06-27,20:03:07.000,178,10988553,14445,0,1687896186,13114.32269034,64.09273383000254,53530.2735132
2023-06-27,20:03:08.000,178,10988532,14205,0,1687896187,13114.289008789994,64.07158644000447,53530.23857760001
2023-06-27,20:03:09.000,178,10988568,14365,0,1687896188,13114.25532723999,64.08568470000318,53530.28748744001
2023-06-27,20:03:10.000,178,10988549,14445,0,1687896189,13114.167755209994,64.07863557000383,53530.266526080006
2023-06-27,20:03:11.000,178,10988527,14085,0,1687896190,13114.134073659989,64.05043904999911,53530.21761624001
2023-06-27,20:03:12.000,178,10988532,14485,0,1687896191,13114.140809969998,64.02224253000168,53530.30146168
2023-06-27,20:03:13.000,178,10988506,14485,0,1687896192,13114.127337349993,64.02929166000104,53530.315435920005
2023-06-27,20:03:14.000,178,10988522,14565,0,1687896193,13114.019556389998,64.0363407900004,53530.23159048
2023-06-27,20:03:15.000,178,10988549,14565,0,1687896194,13114.012820079988,63.99404601000424,53530.28050032
2023-06-27,20:03:16.000,178,10988527,14725,0,1687896195,13114.033029009988,63.97289861999889,53530.364345760005
2023-06-27,20:03:17.000,178,10988577,14125,0,1687896196,13114.039765319998,63.87421080000058,53530.33639728001
2023-06-27,20:03:18.000,178,10988547,14405,0,1687896197,13113.958929599998,63.89535818999866,53530.364345760005
2023-06-27,20:03:19.000,178,10988528,14205,0,1687896198,13113.871357570002,63.8883090599993,53530.28748744001
2023-06-27,20:03:20.000,178,10988530,14045,0,1687896199,13113.857884949997,63.87421080000058,53530.28050032
2023-06-27,20:03:21.000,178,10988505,14445,0,1687896200,13113.878093879997,63.82486688999779,53530.35735864001
2023-06-27,20:03:22.000,178,10988533,14405,0,1687896201,13113.905039119993,63.83191602000443,53530.35037152
2023-06-27,20:03:23.000,178,10988526,14445,0,1687896202,13113.945456979993,63.803719499999715,53530.38530712001
2023-06-27,20:03:24.000,178,10988561,14565,0,1687896203,13113.938720669998,63.817817759998434,53530.44120408
2023-06-27,20:03:25.000,178,10988573,14085,0,1687896204,13113.925248049993,63.803719499999715,53530.364345760005
2023-06-27,20:03:26.000,178,10988512,14485,0,1687896205,13113.958929599998,63.796670370000356,53530.413255600004
2023-06-27,20:03:27.000,178,10988518,14365,0,1687896206,13113.965665909993,63.83191602000443,53530.35735864001
2023-06-27,20:03:28.000,178,10988548,14445,0,1687896207,13113.992611150003,63.88125992999994,53530.413255600004
2023-06-27,20:03:29.000,178,10988534,14205,0,1687896208,13114.019556389998,63.8883090599993,53530.32242304
2023-06-27,20:03:30.000,178,10988526,14445,0,1687896209,13114.053237939988,63.89535818999866,53530.3433844
2023-06-27,20:03:31.000,178,10988545,14245,0,1687896210,13114.147546279994,63.90240731999802,53530.44120408
2023-06-27,20:03:32.000,178,10988515,14245,0,1687896211,13114.167755209994,63.95175123000081,53530.434216960006
2023-06-27,20:03:33.000,178,10988508,14325,0,1687896212,13114.228381999994,64.0010951400036,53530.35735864001
2023-06-27,20:03:34.000,178,10988537,14205,0,1687896213,13114.214909379989,64.0010951400036,53530.37832000001
2023-06-27,20:03:35.000,178,10988513,14325,0,1687896214,13114.228381999994,64.0010951400036,53530.33639728001
2023-06-27,20:03:36.000,178,10988540,14325,0,1687896215,13114.25532723999,64.05043904999911,53530.364345760005
2023-06-27,20:03:37.000,178,10988564,14565,0,1687896216,13114.349635579994,64.0363407900004,53530.49011392
2023-06-27,20:03:38.000,178,10988544,14365,0,1687896217,13114.40352606,64.08568470000318,53530.51107528
2023-06-27,20:03:39.000,178,10988529,14405,0,1687896218,13114.38331713,64.05748817999847,53530.532036640005
2023-06-27,20:03:40.000,178,10988497,14285,0,1687896219,13114.40352606,64.07863557000383,53530.57395936001
2023-06-27,20:03:41.000,178,10988555,14045,0,1687896220,13114.42373499,64.09273383000254,53530.532036640005
2023-06-27,20:03:42.000,178,10988536,13805,0,1687896221,13114.40352606,64.06453730999783,53530.62286920001
2023-06-27,20:03:43.000,178,10988550,14485,0,1687896222,13114.38331713,64.09273383000254,53530.5879336
2023-06-27,20:03:44.000,178,10988530,14445,0,1687896223,13114.33616295999,64.0997829600019,53530.64383056001
2023-06-27,20:03:45.000,178,10988497,14085,0,1687896224,13114.349635579994,64.09273383000254,53530.53902376
2023-06-27,20:03:46.000,178,10988539,14245,0,1687896225,13114.369844509994,64.05748817999847,53530.61588208
2023-06-27,20:03:47.000,178,10988524,14285,0,1687896226,13114.410262369995,64.02929166000104,53530.6578048
2023-06-27,20:03:48.000,178,10988557,14165,0,1687896227,13114.410262369995,64.05748817999847,53530.67177904001
2023-06-27,20:03:49.000,178,10988530,14045,0,1687896228,13114.41699867999,64.02224253000168,53530.67876616
2023-06-27,20:03:50.000,178,10988612,14485,0,1687896229,13114.37658081999,64.02929166000104,53530.56697224
2023-06-27,20:03:51.000,178,10988569,14365,0,1687896230,13114.39678974999,64.01519340000232,53530.61588208
2023-06-27,20:03:52.000,178,10988561,14245,0,1687896231,13114.511307019995,64.0010951400036,53530.650817680005
2023-06-27,20:03:53.000,178,10988537,14365,0,1687896232,13114.50457071,63.99404601000424,53530.63684344
2023-06-27,20:03:54.000,178,10988529,14285,0,1687896233,13114.470889159995,63.96584948999953,53530.60889496
2023-06-27,20:03:55.000,178,10988522,14405,0,1687896234,13114.491098089995,63.93765297000209,53530.64383056001
2023-06-27,20:03:56.000,178,10988528,14605,0,1687896235,13114.51804332999,63.93765297000209,53530.67177904001
2023-06-27,20:03:57.000,178,10988552,14445,0,1687896236,13114.51804332999,63.93765297000209,53530.6578048
2023-06-27,20:03:58.000,178,10988495,14485,0,1687896237,13114.45741653999,63.93060384000273,53530.66479192
2023-06-27,20:03:59.000,178,10988541,14445,0,1687896238,13114.3631082,63.95175123000081,53530.601907840006
2023-06-27,20:04:00.000,178,10988538,14245,0,1687896239,13114.33616295999,63.916505580004014,53530.59492072001
2023-06-27,20:04:01.000,178,10988544,14405,0,1687896240,13114.39678974999,63.8883090599993,53530.67876616
2023-06-27,20:04:02.000,178,10988566,14565,0,1687896241,13114.38331713,63.909456450004654,53530.6578048
2023-06-27,20:04:03.000,178,10988552,14565,0,1687896242,13114.37658081999,63.87421080000058,53530.62286920001
2023-06-27,20:04:04.000,178,10988554,14605,0,1687896243,13114.329426649994,63.909456450004654,53530.60889496
2023-06-27,20:04:05.000,178,10988554,14445,0,1687896244,13114.32269034,63.867161670001224,53530.53902376
2023-06-27,20:04:06.000,178,10988550,14405,0,1687896245,13114.34289927,63.867161670001224,53530.55998512
2023-06-27,20:04:07.000,178,10988494,14285,0,1687896246,13114.32269034,63.817817759998434,53530.62985632
2023-06-27,20:04:08.000,178,10988485,14325,0,1687896247,13114.32269034,63.789621240001,53530.61588208
2023-06-27,20:04:09.000,178,10988480,14365,0,1687896248,13114.329426649994,63.76847385000292,53530.5180624
2023-06-27,20:04:10.000,178,10988541,14325,0,1687896249,13114.29574509999,63.789621240001,53530.55998512
2023-06-27,20:04:11.000,178,10988494,14405,0,1687896250,13114.390053439995,63.74732646000484,53530.61588208
2023-06-27,20:04:12.000,178,10988504,14365,0,1687896251,13114.38331713,63.7543755900042,53530.50408816001
2023-06-27,20:04:13.000,178,10988484,14165,0,1687896252,13114.38331713,63.71912994000013,53530.54601088001
2023-06-27,20:04:14.000,178,10988566,14245,0,1687896253,13114.309217719994,63.73322819999885,53530.532036640005
2023-06-27,20:04:15.000,178,10988494,14405,0,1687896254,13114.282272479999,63.74732646000484,53530.42024272
2023-06-27,20:04:16.000,178,10988526,14245,0,1687896255,13114.25532723999,63.71208081000077,53530.46216544
2023-06-27,20:04:17.000,178,10988535,14405,0,1687896256,13114.31595402999,63.72617906999949,53530.50408816001
2023-06-27,20:04:18.000,178,10988519,14365,0,1687896257,13114.390053439995,63.69093342000269,53530.56697224
2023-06-27,20:04:19.000,178,10988479,14205,0,1687896258,13114.39678974999,63.70503168000141,53530.52504952001
2023-06-27,20:04:20.000,178,10988518,14485,0,1687896259,13114.410262369995,63.72617906999949,53530.5180624
2023-06-27,20:04:21.000,178,10988563,14685,0,1687896260,13114.48436178,63.69798255000205,53530.53902376
2023-06-27,20:04:22.000,178,10988489,14405,0,1687896261,13114.47762546999,63.73322819999885,53530.52504952001
2023-06-27,20:04:23.000,178,10988492,14565,0,1687896262,13114.51804332999,63.73322819999885,53530.4481912
2023-06-27,20:04:24.000,178,10988508,14325,0,1687896263,13114.49783439999,63.7543755900042,53530.40626848001
2023-06-27,20:04:25.000,178,10988522,14245,0,1687896264,13114.51804332999,63.71912994000013,53530.46216544
2023-06-27,20:04:26.000,178,10988524,14125,0,1687896265,13114.60561536,63.7543755900042,53530.49710104
2023-06-27,20:04:27.000,178,10988554,14445,0,1687896266,13114.672978459996,63.74732646000484,53530.51107528
2023-06-27,20:04:28.000,178,10988568,14405,0,1687896267,13114.66624215,63.74732646000484,53530.54601088001
2023-06-27,20:04:29.000,178,10988547,14285,0,1687896268,13114.720132629991,63.76142472000356,53530.54601088001
2023-06-27,20:04:30.000,178,10988545,14565,0,1687896269,13114.800968349991,63.76142472000356,53530.61588208
2023-06-27,20:04:31.000,178,10988530,14325,0,1687896270,13114.834649899996,63.7543755900042,53530.601907840006
2023-06-27,20:04:32.000,178,10988503,14245,0,1687896271,13114.834649899996,63.796670370000356,53530.5879336
2023-06-27,20:04:33.000,178,10988523,14365,0,1687896272,13114.895276689997,63.83191602000443,53530.60889496
2023-06-27,20:04:34.000,178,10988539,14565,0,1687896273,13114.902012999992,63.83896515000379,53530.5879336
2023-06-27,20:04:35.000,178,10988559,14125,0,1687896274,13114.955903479997,63.817817759998434,53530.59492072001
2023-06-27,20:04:36.000,178,10988537,14205,0,1687896275,13115.043475509992,63.860112540001865,53530.650817680005
2023-06-27,20:04:37.000,178,10988526,14245,0,1687896276,13115.090629680002,63.853063410002505,53530.601907840006
2023-06-27,20:04:38.000,178,10988537,14245,0,1687896277,13115.097365989997,63.89535818999866,53530.601907840006
2023-06-27,20:04:39.000,178,10988524,14165,0,1687896278,13115.097365989997,63.88125992999994,53530.580946480004
2023-06-27,20:04:40.000,178,10988530,14325,0,1687896279,13115.117574919997,63.88125992999994,53530.62286920001
2023-06-27,20:04:41.000,178,10988526,14485,0,1687896280,13115.198410639998,63.88125992999994,53530.67177904001
2023-06-27,20:04:42.000,178,10988510,14205,0,1687896281,13115.184938019993,63.87421080000058,53530.76261160001
2023-06-27,20:04:43.000,178,10988533,14285,0,1687896282,13115.211883260003,63.860112540001865,53530.727676
2023-06-27,20:04:44.000,178,10988541,14245,0,1687896283,13115.205146949993,63.89535818999866,53530.73466312
2023-06-27,20:04:45.000,178,10988511,14405,0,1687896284,13115.265773739993,63.867161670001224,53530.79056008001
2023-06-27,20:04:46.000,178,10988538,14405,0,1687896285,13115.252301119988,63.8883090599993,53530.74165024001
2023-06-27,20:04:47.000,178,10988514,14565,0,1687896286,13115.279246359998,63.83896515000379,53530.699727520005
2023-06-27,20:04:48.000,178,10988493,14565,0,1687896287,13115.211883260003,63.83191602000443,53530.63684344
2023-06-27,20:04:49.000,178,10988531,14165,0,1687896288,13115.211883260003,63.810768629999075,53530.62985632
2023-06-27,20:04:50.000,178,10988501,14205,0,1687896289,13115.346609459993,63.78257211000164,53530.78357296
2023-06-27,20:04:51.000,178,10988515,14005,0,1687896290,13115.346609459993,63.7543755900042,53530.76261160001
2023-06-27,20:04:52.000,178,10988542,14285,0,1687896291,13115.306191599993,63.7543755900042,53530.73466312
2023-06-27,20:04:53.000,178,10988461,14285,0,1687896292,13115.346609459993,63.69798255000205,53530.75562448
2023-06-27,20:04:54.000,178,10988485,14165,0,1687896293,13115.339873149998,63.70503168000141,53530.71370176001
2023-06-27,20:04:55.000,178,10988514,14365,0,1687896294,13115.326400529993,63.669786030004616,53530.74165024001
2023-06-27,20:04:56.000,178,10988515,14045,0,1687896295,13115.353345769989,63.70503168000141,53530.77658584
2023-06-27,20:04:57.000,178,10988509,14285,0,1687896296,13115.360082079998,63.669786030004616,53530.86043128001
2023-06-27,20:04:58.000,178,10988518,14245,0,1687896297,13115.339873149998,63.683884290003334,53530.81152144001
2023-06-27,20:04:59.000,178,10988505,14405,0,1687896298,13115.360082079998,63.69798255000205,53530.84645704
2023-06-27,20:05:00.000,178,10988491,14165,0,1687896299,13115.447654109994,63.683884290003334,53530.93030248001
2023-06-27,20:05:01.000,178,10988524,14285,0,1687896300,13115.461126729999,63.66273689999798,53530.92331536
2023-06-27,20:05:02.000,178,10988577,14125,0,1687896301,13115.481335659999,63.676835160003975,53530.97921232001
2023-06-27,20:05:03.000,178,10988498,14405,0,1687896302,13115.461126729999,63.71208081000077,53530.99318656
2023-06-27,20:05:04.000,178,10988498,14405,0,1687896303,13115.400499939999,63.73322819999885,53531.02113504
2023-06-27,20:05:05.000,178,10988510,14165,0,1687896304,13115.407236249994,63.73322819999885,53531.00716080001
2023-06-27,20:05:06.000,178,10988521,14525,0,1687896305,13115.400499939999,63.74732646000484,53531.0420964
2023-06-27,20:05:07.000,178,10988524,14525,0,1687896306,13115.366818389994,63.74732646000484,53531.02113504
2023-06-27,20:05:08.000,178,10988501,14485,0,1687896307,13115.346609459993,63.789621240001,53531.04908352001
2023-06-27,20:05:09.000,178,10988565,14205,0,1687896308,13115.393763629989,63.76142472000356,53531.07004488
2023-06-27,20:05:10.000,178,10988551,14485,0,1687896309,13115.360082079998,63.76142472000356,53531.07703200001
2023-06-27,20:05:11.000,178,10988576,14285,0,1687896310,13115.319664219998,63.803719499999715,53531.02113504
2023-06-27,20:05:12.000,178,10988531,14445,0,1687896311,13115.312927909989,63.82486688999779,53531.1119676
2023-06-27,20:05:13.000,178,10988499,14205,0,1687896312,13115.319664219998,63.810768629999075,53531.1119676
2023-06-27,20:05:14.000,178,10988493,14285,0,1687896313,13115.265773739993,63.83896515000379,53530.95825096001
2023-06-27,20:05:15.000,178,10988524,14365,0,1687896314,13115.299455289998,63.83896515000379,53530.94427672
2023-06-27,20:05:16.000,178,10988524,14285,0,1687896315,13115.319664219998,63.846014280003146,53531.00017368
2023-06-27,20:05:17.000,178,10988514,14045,0,1687896316,13115.346609459993,63.853063410002505,53531.00716080001
2023-06-27,20:05:18.000,178,10988553,14205,0,1687896317,13115.292718979988,63.860112540001865,53531.02812216001
2023-06-27,20:05:19.000,178,10988507,14085,0,1687896318,13115.292718979988,63.867161670001224,53530.92331536
2023-06-27,20:05:20.000,178,10988510,14165,0,1687896319,13115.299455289998,63.909456450004654,53530.94427672
2023-06-27,20:05:21.000,178,10988520,14245,0,1687896320,13115.346609459993,63.916505580004014,53530.97921232001
2023-06-27,20:05:22.000,178,10988492,14205,0,1687896321,13115.353345769989,63.93060384000273,53530.92331536
2023-06-27,20:05:23.000,178,10988505,14205,0,1687896322,13115.434181489989,63.89535818999866,53530.97921232001
2023-06-27,20:05:24.000,178,10988510,14485,0,1687896323,13115.366818389994,63.89535818999866,53531.01414792
2023-06-27,20:05:25.000,178,10988523,14285,0,1687896324,13115.380291009998,63.90240731999802,53530.986199440005
2023-06-27,20:05:26.000,178,10988520,14285,0,1687896325,13115.434181489989,63.8883090599993,53531.05607064001
2023-06-27,20:05:27.000,178,10988523,14445,0,1687896326,13115.447654109994,63.8883090599993,53531.04908352001
2023-06-27,20:05:28.000,178,10988534,14645,0,1687896327,13115.461126729999,63.909456450004654,53531.06305776
2023-06-27,20:05:29.000,178,10988488,14125,0,1687896328,13115.440917799999,63.90240731999802,53531.07703200001
2023-06-27,20:05:30.000,178,10988504,14445,0,1687896329,13115.508280899994,63.92355471000337,53531.09100624
2023-06-27,20:05:31.000,178,10988529,14325,0,1687896330,13115.57564399999,63.89535818999866,53531.084019120004
2023-06-27,20:05:32.000,178,10988560,14565,0,1687896331,13115.62279817,63.89535818999866,53531.153890320005
2023-06-27,20:05:33.000,178,10988526,14565,0,1687896332,13115.69689757999,63.916505580004014,53531.13292896
2023-06-27,20:05:34.000,178,10988591,14285,0,1687896333,13115.65647971999,63.916505580004014,53531.1119676
2023-06-27,20:05:35.000,178,10988572,14325,0,1687896334,13115.629534479995,63.916505580004014,53531.02113504
2023-06-27,20:05:36.000,178,10988553,14525,0,1687896335,13115.649743409995,63.95175123000081,53531.0420964
2023-06-27,20:05:37.000,178,10988516,14245,0,1687896336,13115.68342496,63.92355471000337,53531.17485168001
2023-06-27,20:05:38.000,178,10988560,14405,0,1687896337,13115.690161269995,63.916505580004014,53531.14690320001
2023-06-27,20:05:39.000,178,10988562,14445,0,1687896338,13115.649743409995,63.89535818999866,53531.09799336001
2023-06-27,20:05:40.000,178,10988498,14365,0,1687896339,13115.690161269995,63.846014280003146,53531.19581304001
2023-06-27,20:05:41.000,178,10988555,14325,0,1687896340,13115.669952339995,63.88125992999994,53531.251710000004
2023-06-27,20:05:42.000,178,10988540,14445,0,1687896341,13115.669952339995,63.846014280003146,53531.26568424001
2023-06-27,20:05:43.000,178,10988499,14485,0,1687896342,13115.66321603,63.88125992999994,53531.23074864
2023-06-27,20:05:44.000,178,10988554,14365,0,1687896343,13115.57564399999,63.909456450004654,53531.19581304001
2023-06-27,20:05:45.000,178,10988533,14205,0,1687896344,13115.61606185999,63.90240731999802,53531.251710000004
2023-06-27,20:05:46.000,178,10988517,14245,0,1687896345,13115.60258924,63.909456450004654,53531.29363272001
2023-06-27,20:05:47.000,178,10988513,14045,0,1687896346,13115.59585292999,63.93060384000273,53531.24472288001
2023-06-27,20:05:48.000,178,10988521,14085,0,1687896347,13115.56217138,63.93765297000209,53531.23773576
2023-06-27,20:05:49.000,178,10988495,14045,0,1687896348,13115.589116619994,63.93765297000209,53531.29363272001
2023-06-27,20:05:50.000,178,10988565,14445,0,1687896349,13115.501544589999,63.94470210000145,53531.24472288001
2023-06-27,20:05:51.000,178,10988562,14445,0,1687896350,13115.47459934999,63.96584948999953,53531.22376152001
2023-06-27,20:05:52.000,178,10988538,14125,0,1687896351,13115.373554699989,63.96584948999953,53531.16786456
2023-06-27,20:05:53.000,178,10988514,14245,0,1687896352,13115.387027319994,63.96584948999953,53531.22376152001
2023-06-27,20:05:54.000,178,10988513,14445,0,1687896353,13115.326400529993,63.979947749998246,53531.202800160005
2023-06-27,20:05:55.000,178,10988503,14565,0,1687896354,13115.292718979988,63.95880036000017,53531.16786456
2023-06-27,20:05:56.000,178,10988487,14245,0,1687896355,13115.387027319994,63.909456450004654,53531.21677440001
2023-06-27,20:05:57.000,178,10988526,14685,0,1687896356,13115.393763629989,63.916505580004014,53531.23773576
2023-06-27,20:05:58.000,178,10988489,14205,0,1687896357,13115.353345769989,63.93765297000209,53531.11895472
2023-06-27,20:05:59.000,178,10988530,14445,0,1687896358,13115.387027319994,63.97289861999889,53531.14690320001
2023-06-27,20:06:00.000,178,10988527,14245,0,1687896359,13115.434181489989,64.0010951400036,53531.22376152001
2023-06-27,20:06:01.000,178,10988510,14525,0,1687896360,13115.420708869999,64.00814427000296,53531.19581304001
2023-06-27,20:06:02.000,178,10988499,14605,0,1687896361,13115.413972559989,63.97289861999889,53531.153890320005
2023-06-27,20:06:03.000,178,10988522,14485,0,1687896362,13115.467863039994,64.0010951400036,53531.22376152001
2023-06-27,20:06:04.000,178,10988509,14285,0,1687896363,13115.461126729999,64.00814427000296,53531.272671360006
2023-06-27,20:06:05.000,178,10988500,14325,0,1687896364,13115.467863039994,63.99404601000424,53531.25869712
2023-06-27,20:06:06.000,178,10988552,14485,0,1687896365,13115.393763629989,64.00814427000296,53531.13292896
2023-06-27,20:06:07.000,178,10988558,14485,0,1687896366,13115.440917799999,64.0010951400036,53531.25869712
2023-06-27,20:06:08.000,178,10988541,14365,0,1687896367,13115.393763629989,63.97289861999889,53531.202800160005
2023-06-27,20:06:09.000,178,10988535,14205,0,1687896368,13115.353345769989,64.0010951400036,53531.272671360006
2023-06-27,20:06:10.000,178,10988516,14565,0,1687896369,13115.373554699989,63.99404601000424,53531.26568424001
2023-06-27,20:06:11.000,178,10988536,14685,0,1687896370,13115.333136839989,64.02224253000168,53531.21677440001
2023-06-27,20:06:12.000,178,10988502,14205,0,1687896371,13115.279246359998,63.99404601000424,53531.251710000004
2023-06-27,20:06:13.000,178,10988515,14565,0,1687896372,13115.292718979988,64.02224253000168,53531.251710000004
2023-06-27,20:06:14.000,178,10988541,14365,0,1687896373,13115.292718979988,64.01519340000232,53531.24472288001
2023-06-27,20:06:15.000,178,10988542,14565,0,1687896374,13115.225355879993,64.02224253000168,53531.23074864
2023-06-27,20:06:16.000,178,10988518,14525,0,1687896375,13115.211883260003,64.02224253000168,53531.22376152001
2023-06-27,20:06:17.000,178,10988541,14525,0,1687896376,13115.238828499998,64.0363407900004,53531.251710000004
2023-06-27,20:06:18.000,178,10988522,14565,0,1687896377,13115.245564809993,64.02224253000168,53531.31459408001
2023-06-27,20:06:19.000,178,10988576,14485,0,1687896378,13115.259037429998,64.05043904999911,53531.251710000004
2023-06-27,20:06:20.000,178,10988540,14205,0,1687896379,13115.184938019993,64.04338991999975,53531.321581200005
2023-06-27,20:06:21.000,178,10988499,14445,0,1687896380,13115.232092189988,64.02929166000104,53531.30061984
2023-06-27,20:06:22.000,178,10988514,14445,0,1687896381,13115.184938019993,64.00814427000296,53531.30061984
2023-06-27,20:06:23.000,178,10988517,14685,0,1687896382,13115.178201709998,64.02929166000104,53531.23773576
2023-06-27,20:06:24.000,178,10988542,14525,0,1687896383,13115.104102299993,64.01519340000232,53531.18882592
2023-06-27,20:06:25.000,178,10988494,14205,0,1687896384,13115.097365989997,64.02224253000168,53531.20978728
2023-06-27,20:06:26.000,178,10988499,14045,0,1687896385,13115.124311229993,64.02929166000104,53531.26568424001
2023-06-27,20:06:27.000,178,10988523,14525,0,1687896386,13115.131047540002,64.0363407900004,53531.2866456
2023-06-27,20:06:28.000,178,10988532,14565,0,1687896387,13115.083893369992,64.05748817999847,53531.251710000004
2023-06-27,20:06:29.000,178,10988507,14525,0,1687896388,13115.036739199997,64.0363407900004,53531.21677440001
2023-06-27,20:06:30.000,178,10988508,14445,0,1687896389,13115.030002890002,64.00814427000296,53531.19581304001
2023-06-27,20:06:31.000,178,10988529,14365,0,1687896390,13115.016530269997,64.04338991999975,53531.16087744
2023-06-27,20:06:32.000,178,10988494,14405,0,1687896391,13115.003057649992,63.99404601000424,53531.153890320005
2023-06-27,20:06:33.000,178,10988507,14125,0,1687896392,13114.989585030002,64.00814427000296,53531.12594184001
2023-06-27,20:06:34.000,178,10988532,14165,0,1687896393,13114.962639789992,63.979947749998246,53531.1119676
2023-06-27,20:06:35.000,178,10988526,14325,0,1687896394,13114.976112409997,63.98699688000488,53531.06305776
2023-06-27,20:06:36.000,178,10988502,14605,0,1687896395,13114.969376100002,63.93765297000209,53531.22376152001
2023-06-27,20:06:37.000,178,10988523,14245,0,1687896396,13114.908749310001,63.93765297000209,53531.09799336001
2023-06-27,20:06:38.000,178,10988557,14445,0,1687896397,13114.794232039996,63.89535818999866,53531.084019120004
2023-06-27,20:06:39.000,178,10988537,14045,0,1687896398,13114.7672868,63.867161670001224,53531.05607064001
2023-06-27,20:06:40.000,178,10988505,14485,0,1687896399,13114.68645108,63.817817759998434,53531.00716080001
2023-06-27,20:06:41.000,178,10988533,14245,0,1687896400,13114.66624215,63.76847385000292,53530.92331536
2023-06-27,20:06:42.000,178,10988510,14205,0,1687896401,13114.652769529996,63.73322819999885,53530.99318656
2023-06-27,20:06:43.000,178,10988519,14365,0,1687896402,13114.592142739995,63.669786030004616,53531.035109280005
2023-06-27,20:06:44.000,178,10988556,14445,0,1687896403,13114.49783439999,63.60634386000311,53531.00716080001
2023-06-27,20:06:45.000,178,10988515,14365,0,1687896404,13114.43720760999,63.56404907999968,53531.00017368
2023-06-27,20:06:46.000,178,10988566,14325,0,1687896405,13114.29574509999,63.507656040004804,53530.94427672
2023-06-27,20:06:47.000,178,10988558,14405,0,1687896406,13114.235118309989,63.43011561000458,53530.95126384
2023-06-27,20:06:48.000,178,10988504,14365,0,1687896407,13114.147546279994,63.35962431000371,53530.90934112001
2023-06-27,20:06:49.000,178,10988473,14085,0,1687896408,13114.059974249998,63.31732953000028,53530.916328240004
2023-06-27,20:06:50.000,178,10988525,14125,0,1687896409,13113.918511739997,63.2961821400022,53530.83946992001
2023-06-27,20:06:51.000,178,10988533,14285,0,1687896410,13113.891566500002,63.176346929998545,53530.867418400005
2023-06-27,20:06:52.000,178,10988503,14245,0,1687896411,13113.824203399992,63.11995389000367,53530.902354
2023-06-27,20:06:53.000,178,10988540,14245,0,1687896412,13113.783785539992,63.10585562999768,53530.88837976001
2023-06-27,20:06:54.000,178,10988523,14005,0,1687896413,13113.702949819992,63.06356085000152,53530.867418400005
2023-06-27,20:06:55.000,178,10988550,14285,0,1687896414,13113.615377789996,63.02126606999809,53530.79056008001
2023-06-27,20:06:56.000,178,10988535,14445,0,1687896415,13113.561487309991,62.96487303000322,53530.76261160001
2023-06-27,20:06:57.000,178,10988549,14245,0,1687896416,13113.541278379991,62.95782390000386,53530.88139264001
2023-06-27,20:06:58.000,178,10988529,14365,0,1687896417,13113.574959929996,62.95782390000386,53530.89536688
2023-06-27,20:06:59.000,178,10988563,14685,0,1687896418,13113.514333139996,62.943725639997865,53530.82549568
2023-06-27,20:07:00.000,178,10988518,14685,0,1687896419,13113.574959929996,62.92962737999915,53530.867418400005
2023-06-27,20:07:01.000,178,10988523,14325,0,1687896420,13113.554750999996,62.95782390000386,53530.7975472
2023-06-27,20:07:02.000,178,10988529,14565,0,1687896421,13113.54801469,62.986020420001296,53530.75562448
2023-06-27,20:07:03.000,178,10988522,14165,0,1687896422,13113.534542069996,63.000118680000014,53530.74165024001
2023-06-27,20:07:04.000,178,10988524,14085,0,1687896423,13113.521069449991,63.07060998000088,53530.61588208
2023-06-27,20:07:05.000,178,10988534,14605,0,1687896424,13113.494124209996,63.11995389000367,53530.63684344
2023-06-27,20:07:06.000,178,10988513,14405,0,1687896425,13113.514333139996,63.162248669999826,53530.63684344
2023-06-27,20:07:07.000,178,10988508,14405,0,1687896426,13113.514333139996,63.218641710001975,53530.55998512
2023-06-27,20:07:08.000,178,10988534,14525,0,1687896427,13113.642323029992,63.26093648999813,53530.727676
2023-06-27,20:07:09.000,178,10988559,14525,0,1687896428,13113.615377789996,63.30323127000156,53530.71370176001
2023-06-27,20:07:10.000,178,10988488,14245,0,1687896429,13113.581696239991,63.41601734999858,53530.62286920001
2023-06-27,20:07:11.000,178,10988532,14405,0,1687896430,13113.595168859996,63.458312130002014,53530.580946480004
2023-06-27,20:07:12.000,178,10988537,14285,0,1687896431,13113.649059340001,63.52175430000352,53530.55998512
2023-06-27,20:07:13.000,178,10988507,14445,0,1687896432,13113.743367679992,63.53585256000224,53530.61588208
2023-06-27,20:07:14.000,178,10988499,14205,0,1687896433,13113.790521850002,63.65568776999862,53530.60889496
2023-06-27,20:07:15.000,178,10988504,14565,0,1687896434,13113.851148640002,63.69093342000269,53530.580946480004
2023-06-27,20:07:16.000,178,10988510,14325,0,1687896435,13113.992611150003,63.77552298000228,53530.61588208
2023-06-27,20:07:17.000,178,10988518,14565,0,1687896436,13114.039765319998,63.83191602000443,53530.66479192
2023-06-27,20:07:18.000,178,10988570,14525,0,1687896437,13114.073446869988,63.860112540001865,53530.61588208
2023-06-27,20:07:19.000,178,10988522,14245,0,1687896438,13114.093655799988,63.94470210000145,53530.5180624
2023-06-27,20:07:20.000,178,10988505,14205,0,1687896439,13114.100392109998,64.0010951400036,53530.45517832001
2023-06-27,20:07:21.000,178,10988522,14285,0,1687896440,13114.228381999994,64.07158644000447,53530.532036640005
2023-06-27,20:07:22.000,178,10988535,14405,0,1687896441,13114.289008789994,64.1350286099987,53530.52504952001
2023-06-27,20:07:23.000,178,10988505,14485,0,1687896442,13114.289008789994,64.1491268700047,53530.64383056001
2023-06-27,20:07:24.000,178,10988555,14365,0,1687896443,13114.35637188999,64.23371643000428,53530.601907840006
2023-06-27,20:07:25.000,178,10988546,14165,0,1687896444,13114.329426649994,64.25486382000236,53530.56697224
2023-06-27,20:07:26.000,178,10988532,14205,0,1687896445,13114.35637188999,64.31830599000386,53530.66479192
2023-06-27,20:07:27.000,178,10988515,13885,0,1687896446,13114.32269034,64.3817481599981,53530.63684344
2023-06-27,20:07:28.000,178,10988508,14605,0,1687896447,13114.302481409999,64.46633771999768,53530.61588208
2023-06-27,20:07:29.000,178,10988505,14325,0,1687896448,13114.214909379989,64.47338685000432,53530.57395936001
2023-06-27,20:07:30.000,178,10988537,14045,0,1687896449,13114.174491519989,64.50158337000175,53530.55998512
2023-06-27,20:07:31.000,178,10988481,14245,0,1687896450,13114.120601039998,64.52977988999919,53530.60889496
2023-06-27,20:07:32.000,178,10988541,14205,0,1687896451,13114.154282589989,64.50863250000111,53530.60889496
2023-06-27,20:07:33.000,178,10988522,14125,0,1687896452,13114.147546279994,64.52273075999983,53530.62985632
2023-06-27,20:07:34.000,178,10988512,14285,0,1687896453,13114.046501629993,64.50158337000175,53530.61588208
2023-06-27,20:07:35.000,178,10988525,14605,0,1687896454,13114.006083769993,64.47338685000432,53530.580946480004
2023-06-27,20:07:36.000,178,10988522,14405,0,1687896455,13113.958929599998,64.47338685000432,53530.55998512
2023-06-27,20:07:37.000,178,10988484,14245,0,1687896456,13113.925248049993,64.42404294000153,53530.62286920001
2023-06-27,20:07:38.000,178,10988523,14285,0,1687896457,13113.844412329992,64.3817481599981,53530.601907840006
2023-06-27,20:07:39.000,178,10988518,14165,0,1687896458,13113.743367679992,64.33945338000194,53530.650817680005
2023-06-27,20:07:40.000,178,10988504,14365,0,1687896459,13113.635586719996,64.3112568600045,53530.55299800001
2023-06-27,20:07:41.000,178,10988524,14445,0,1687896460,13113.622114099991,64.27601121000043,53530.650817680005
2023-06-27,20:07:42.000,178,10988476,14245,0,1687896461,13113.50759683,64.18437252000149,53530.601907840006
2023-06-27,20:07:43.000,178,10988513,14245,0,1687896462,13113.393079559995,64.14207773999806,53530.60889496
2023-06-27,20:07:44.000,178,10988558,14365,0,1687896463,13113.292034909995,64.11388122000062,53530.50408816001
2023-06-27,20:07:45.000,178,10988518,14165,0,1687896464,13113.15730870999,64.0997829600019,53530.53902376
2023-06-27,20:07:46.000,178,10988513,14205,0,1687896465,13113.15730870999,64.02929166000104,53530.601907840006
2023-06-27,20:07:47.000,178,10988518,14365,0,1687896466,13113.11689084999,63.99404601000424,53530.61588208
2023-06-27,20:07:48.000,178,10988515,14405,0,1687896467,13113.049527749994,64.00814427000296,53530.55998512
2023-06-27,20:07:49.000,178,10988536,14405,0,1687896468,13112.995637269989,63.97289861999889,53530.46216544
2023-06-27,20:07:50.000,178,10988499,14445,0,1687896469,13113.022582509999,63.96584948999953,53530.532036640005
2023-06-27,20:07:51.000,178,10988579,14405,0,1687896470,13113.063000369999,63.94470210000145,53530.59492072001
2023-06-27,20:07:52.000,178,10988498,14405,0,1687896471,13113.049527749994,63.95175123000081,53530.601907840006
2023-06-27,20:07:53.000,178,10988521,14285,0,1687896472,13113.042791439999,63.92355471000337,53530.56697224
2023-06-27,20:07:54.000,178,10988485,14645,0,1687896473,13113.063000369999,63.95175123000081,53530.54601088001
2023-06-27,20:07:55.000,178,10988546,14165,0,1687896474,13113.150572399994,63.96584948999953,53530.52504952001
2023-06-27,20:07:56.000,178,10988532,14005,0,1687896475,13113.251617049995,64.0010951400036,53530.55998512
2023-06-27,20:07:57.000,178,10988542,14165,0,1687896476,13113.27856228999,64.02224253000168,53530.57395936001
2023-06-27,20:07:58.000,178,10988542,14445,0,1687896477,13113.27856228999,64.0363407900004,53530.46915256
2023-06-27,20:07:59.000,178,10988519,14285,0,1687896478,13113.33918907999,64.06453730999783,53530.47613968001
2023-06-27,20:08:00.000,178,10988547,14325,0,1687896479,13113.33918907999,64.14207773999806,53530.42722984001
2023-06-27,20:08:01.000,178,10988499,14485,0,1687896480,13113.39981586999,64.15617600000405,53530.483126800005
2023-06-27,20:08:02.000,178,10988540,14085,0,1687896481,13113.48065158999,64.17027426000277,53530.42722984001
2023-06-27,20:08:03.000,178,10988537,14285,0,1687896482,13113.541278379991,64.21256903999893,53530.49011392
2023-06-27,20:08:04.000,178,10988516,14605,0,1687896483,13113.581696239991,64.247814690003,53530.42722984001
2023-06-27,20:08:05.000,178,10988520,14325,0,1687896484,13113.662531959992,64.29715859999851,53530.413255600004
2023-06-27,20:08:06.000,178,10988496,14565,0,1687896485,13113.676004579997,64.29010946999915,53530.35037152
2023-06-27,20:08:07.000,178,10988505,14085,0,1687896486,13113.777049229997,64.32535512000322,53530.37832000001
2023-06-27,20:08:08.000,178,10988520,14205,0,1687896487,13113.837676019997,64.3817481599981,53530.37832000001
2023-06-27,20:08:09.000,178,10988490,14525,0,1687896488,13113.891566500002,64.39584642000409,53530.39928136
2023-06-27,20:08:10.000,178,10988484,14325,0,1687896489,13114.046501629993,64.40994468000281,53530.46216544
2023-06-27,20:08:11.000,178,10988545,14245,0,1687896490,13114.113864729989,64.45223945999896,53530.413255600004
2023-06-27,20:08:12.000,178,10988518,14125,0,1687896491,13114.208173069994,64.51568163000047,53530.44120408
2023-06-27,20:08:13.000,178,10988457,14205,0,1687896492,13114.268799859994,64.56502554000326,53530.46915256
2023-06-27,20:08:14.000,178,10988486,14285,0,1687896493,13114.29574509999,64.62846771000477,53530.38530712001
2023-06-27,20:08:15.000,178,10988545,14325,0,1687896494,13114.27553616999,64.67076249000093,53530.3433844
2023-06-27,20:08:16.000,178,10988473,14125,0,1687896495,13114.268799859994,64.69895900999836,53530.42722984001
2023-06-27,20:08:17.000,178,10988494,14485,0,1687896496,13114.289008789994,64.69895900999836,53530.39229424
2023-06-27,20:08:18.000,178,10988530,14245,0,1687896497,13114.241854619999,64.73420466000243,53530.28050032
2023-06-27,20:08:19.000,178,10988528,14125,0,1687896498,13114.194700449989,64.76945030999923,53530.33639728001
2023-06-27,20:08:20.000,178,10988516,14165,0,1687896499,13114.289008789994,64.78354856999795,53530.39928136
2023-06-27,20:08:21.000,178,10988514,14525,0,1687896500,13114.25532723999,64.72715553000307,53530.37832000001
2023-06-27,20:08:22.000,178,10988461,14045,0,1687896501,13114.248590929994,64.691909879999,53530.38530712001
2023-06-27,20:08:23.000,178,10988501,14085,0,1687896502,13114.214909379989,64.691909879999,53530.364345760005
2023-06-27,20:08:24.000,178,10988500,14245,0,1687896503,13114.120601039998,64.72010640000371,53530.29447456
2023-06-27,20:08:25.000,178,10988474,14485,0,1687896504,13114.073446869988,64.63551684000413,53530.39229424
2023-06-27,20:08:26.000,178,10988512,14325,0,1687896505,13114.154282589989,64.60732031999942,53530.46915256
2023-06-27,20:08:27.000,178,10988465,14165,0,1687896506,13114.033029009988,64.56502554000326,53530.434216960006
2023-06-27,20:08:28.000,178,10988502,14445,0,1687896507,13113.999347459998,64.5579764100039,53530.413255600004
2023-06-27,20:08:29.000,178,10988507,14365,0,1687896508,13113.918511739997,64.50158337000175,53530.413255600004
2023-06-27,20:08:30.000,178,10988522,14405,0,1687896509,13113.898302809997,64.50158337000175,53530.434216960006
2023-06-27,20:08:31.000,178,10988509,14405,0,1687896510,13113.878093879997,64.45928858999832,53530.413255600004
2023-06-27,20:08:32.000,178,10988508,14205,0,1687896511,13113.810730780002,64.45928858999832,53530.42024272
2023-06-27,20:08:33.000,178,10988483,14245,0,1687896512,13113.743367679992,64.42404294000153,53530.4481912
2023-06-27,20:08:34.000,178,10988488,13965,0,1687896513,13113.669268270001,64.43109207000089,53530.49011392
2023-06-27,20:08:35.000,178,10988496,14045,0,1687896514,13113.615377789996,64.37469902999874,53530.55299800001
2023-06-27,20:08:36.000,178,10988489,14405,0,1687896515,13113.46717897,64.45928858999832,53530.434216960006
2023-06-27,20:08:37.000,178,10988499,14205,0,1687896516,13113.541278379991,64.3817481599981,53530.55299800001
2023-06-27,20:08:38.000,178,10988517,14445,0,1687896517,13113.50759683,64.40994468000281,53530.54601088001
2023-06-27,20:08:39.000,178,10988518,14405,0,1687896518,13113.433497419996,64.42404294000153,53530.5180624
2023-06-27,20:08:40.000,178,10988510,14205,0,1687896519,13113.27856228999,64.43109207000089,53530.38530712001
2023-06-27,20:08:41.000,178,10988510,14405,0,1687896520,13113.24488074,64.40994468000281,53530.40626848001
2023-06-27,20:08:42.000,178,10988513,14325,0,1687896521,13113.30550753,64.4451903299996,53530.45517832001
2023-06-27,20:08:43.000,178,10988524,14245,0,1687896522,13113.34592539,64.45928858999832,53530.49011392
2023-06-27,20:08:44.000,178,10988499,14285,0,1687896523,13113.27856228999,64.47338685000432,53530.4481912
2023-06-27,20:08:45.000,178,10988496,14365,0,1687896524,13113.2852986,64.50863250000111,53530.434216960006
2023-06-27,20:08:46.000,178,10988508,14205,0,1687896525,13113.27856228999,64.51568163000047,53530.37832000001
2023-06-27,20:08:47.000,178,10988548,14245,0,1687896526,13113.2852986,64.48748511000304,53530.42024272
2023-06-27,20:08:48.000,178,10988510,14245,0,1687896527,13113.332452769995,64.52273075999983,53530.49011392
2023-06-27,20:08:49.000,178,10988487,14365,0,1687896528,13113.36613432,64.54387814999791,53530.46915256
2023-06-27,20:08:50.000,178,10988479,14085,0,1687896529,13113.33918907999,64.60027119000006,53530.40626848001
2023-06-27,20:08:51.000,178,10988504,13885,0,1687896530,13113.38634325,64.64256597000349,53530.45517832001
2023-06-27,20:08:52.000,178,10988517,14325,0,1687896531,13113.453706349996,64.66371336000157,53530.47613968001
2023-06-27,20:08:53.000,178,10988491,14405,0,1687896532,13113.453706349996,64.67781162000028,53530.4481912
2023-06-27,20:08:54.000,178,10988517,14565,0,1687896533,13113.494124209996,64.74830292000115,53530.39229424
2023-06-27,20:08:55.000,178,10988494,14325,0,1687896534,13113.494124209996,64.76945030999923,53530.40626848001
2023-06-27,20:08:56.000,178,10988502,14485,0,1687896535,13113.46044265999,64.82584335000138,53530.37133288
2023-06-27,20:08:57.000,178,10988494,14445,0,1687896536,13113.554750999996,64.81879422000202,53530.42024272
2023-06-27,20:08:58.000,178,10988551,14245,0,1687896537,13113.608641480001,64.85403986999881,53530.49710104
2023-06-27,20:08:59.000,178,10988502,14325,0,1687896538,13113.541278379991,64.83289248000074,53530.4481912
2023-06-27,20:09:00.000,178,10988480,14285,0,1687896539,13113.52780576,64.88223639000353,53530.40626848001
2023-06-27,20:09:01.000,178,10988547,14565,0,1687896540,13113.595168859996,64.84699073999946,53530.483126800005
2023-06-27,20:09:02.000,178,10988510,14085,0,1687896541,13113.541278379991,64.89633465000225,53530.45517832001
2023-06-27,20:09:03.000,178,10988476,14165,0,1687896542,13113.54801469,64.89633465000225,53530.42722984001
2023-06-27,20:09:04.000,178,10988531,14445,0,1687896543,13113.500860519991,64.88928552000289,53530.35735864001
2023-06-27,20:09:05.000,178,10988484,14525,0,1687896544,13113.50759683,64.91748204000032,53530.35037152
2023-06-27,20:09:06.000,178,10988479,14205,0,1687896545,13113.561487309991,64.96682595000311,53530.37133288
2023-06-27,20:09:07.000,178,10988472,14325,0,1687896546,13113.54801469,64.9527276900044,53530.37832000001
2023-06-27,20:09:08.000,178,10988475,14245,0,1687896547,13113.521069449991,64.9527276900044,53530.22460336
2023-06-27,20:09:09.000,178,10988532,14085,0,1687896548,13113.514333139996,64.9527276900044,53530.16870640001
2023-06-27,20:09:10.000,178,10988519,14405,0,1687896549,13113.541278379991,64.95977682000375,53530.11979656001
2023-06-27,20:09:11.000,178,10988512,14245,0,1687896550,13113.554750999996,64.94567855999776,53530.08486096
2023-06-27,20:09:12.000,178,10988523,14125,0,1687896551,13113.608641480001,64.97387508000247,53530.18268064
2023-06-27,20:09:13.000,178,10988449,14445,0,1687896552,13113.622114099991,64.94567855999776,53530.11979656001
2023-06-27,20:09:14.000,178,10988455,14485,0,1687896553,13113.568223620001,64.95977682000375,53530.09184808001
2023-06-27,20:09:15.000,178,10988490,14525,0,1687896554,13113.615377789996,64.95977682000375,53530.14075792001
2023-06-27,20:09:16.000,178,10988508,14125,0,1687896555,13113.608641480001,64.95977682000375,53530.10582232
2023-06-27,20:09:17.000,178,10988508,14405,0,1687896556,13113.561487309991,64.93158029999904,53529.9940284
2023-06-27,20:09:18.000,178,10988483,14245,0,1687896557,13113.52780576,64.9386294299984,53529.9940284
2023-06-27,20:09:19.000,178,10988459,14365,0,1687896558,13113.44697004,64.91043291000096,53529.92415720001
2023-06-27,20:09:20.000,178,10988456,14245,0,1687896559,13113.39981586999,64.94567855999776,53529.910182960004
2023-06-27,20:09:21.000,178,10988488,14205,0,1687896560,13113.332452769995,64.93158029999904,53529.931144320006
2023-06-27,20:09:22.000,178,10988418,14325,0,1687896561,13113.38634325,64.89633465000225,53529.980054160005
2023-06-27,20:09:23.000,178,10988468,14245,0,1687896562,13113.38634325,64.88223639000353,53529.9940284
2023-06-27,20:09:24.000,178,10988495,14325,0,1687896563,13113.312243839995,64.88928552000289,53529.980054160005
2023-06-27,20:09:25.000,178,10988515,14365,0,1687896564,13113.30550753,64.9033837800016,53529.84729888
2023-06-27,20:09:26.000,178,10988552,14485,0,1687896565,13113.312243839995,64.86108899999817,53529.86826024
2023-06-27,20:09:27.000,178,10988482,14445,0,1687896566,13113.38634325,64.84699073999946,53529.931144320006
2023-06-27,20:09:28.000,178,10988481,14205,0,1687896567,13113.33918907999,64.93158029999904,53529.91717008
2023-06-27,20:09:29.000,178,10988488,14325,0,1687896568,13113.32571646,64.93158029999904,53529.88223448001
2023-06-27,20:09:30.000,178,10988484,14125,0,1687896569,13113.30550753,64.94567855999776,53529.94511856
2023-06-27,20:09:31.000,178,10988500,14365,0,1687896570,13113.393079559995,64.94567855999776,53530.04992536001
2023-06-27,20:09:32.000,178,10988508,14525,0,1687896571,13113.39981586999,64.9386294299984,53530.04992536001
2023-06-27,20:09:33.000,178,10988459,14325,0,1687896572,13113.42676111,64.93158029999904,53530.0638996
2023-06-27,20:09:34.000,178,10988493,14645,0,1687896573,13113.413288489995,64.94567855999776,53530.05691248
2023-06-27,20:09:35.000,178,10988465,14445,0,1687896574,13113.372870629995,64.95977682000375,53529.931144320006
2023-06-27,20:09:36.000,178,10988467,14405,0,1687896575,13113.35939800999,64.93158029999904,53529.97306704001
2023-06-27,20:09:37.000,178,10988486,14605,0,1687896576,13113.42676111,64.9386294299984,53530.03595112
2023-06-27,20:09:38.000,178,10988498,14245,0,1687896577,13113.433497419996,64.98092421000183,53530.077873840004
2023-06-27,20:09:39.000,178,10988503,14725,0,1687896578,13113.40655218,64.9527276900044,53529.98704128
2023-06-27,20:09:40.000,178,10988444,14605,0,1687896579,13113.413288489995,64.98092421000183,53529.95210568001
2023-06-27,20:09:41.000,178,10988497,14045,0,1687896580,13113.48065158999,64.95977682000375,53530.028964000005
2023-06-27,20:09:42.000,178,10988494,14725,0,1687896581,13113.413288489995,65.00912072999927,53529.9940284
2023-06-27,20:09:43.000,178,10988496,14445,0,1687896582,13113.42002479999,65.00207159999991,53530.01498976
2023-06-27,20:09:44.000,178,10988490,14525,0,1687896583,13113.42002479999,65.01616985999863,53529.96607992
2023-06-27,20:09:45.000,178,10988485,14205,0,1687896584,13113.37960693999,64.98797334000119,53530.01498976
2023-06-27,20:09:46.000,178,10988460,14125,0,1687896585,13113.44697004,64.97387508000247,53530.08486096
2023-06-27,20:09:47.000,178,10988469,14325,0,1687896586,13113.4873879,64.98797334000119,53530.07088672001
2023-06-27,20:09:48.000,178,10988463,14325,0,1687896587,13113.48065158999,65.04436638000334,53530.08486096
2023-06-27,20:09:49.000,178,10988485,14325,0,1687896588,13113.50759683,65.06551377000142,53530.04992536001
2023-06-27,20:09:50.000,178,10988534,14165,0,1687896589,13113.534542069996,65.09371028999885,53530.09184808001
2023-06-27,20:09:51.000,178,10988449,14445,0,1687896590,13113.568223620001,65.06551377000142,53530.02197688001
2023-06-27,20:09:52.000,178,10988476,14565,0,1687896591,13113.514333139996,65.07961203000013,53529.98704128
2023-06-27,20:09:53.000,178,10988443,14125,0,1687896592,13113.601905169991,65.03731725000398,53529.980054160005
2023-06-27,20:09:54.000,178,10988494,14405,0,1687896593,13113.561487309991,65.01616985999863,53530.098835200006
2023-06-27,20:09:55.000,178,10988453,14445,0,1687896594,13113.689477200001,64.9527276900044,53530.16171928
2023-06-27,20:09:56.000,178,10988506,14525,0,1687896595,13113.615377789996,64.94567855999776,53530.11979656001
2023-06-27,20:09:57.000,178,10988521,13965,0,1687896596,13113.676004579997,64.9033837800016,53530.10582232
2023-06-27,20:09:58.000,178,10988485,14325,0,1687896597,13113.494124209996,64.88928552000289,53530.028964000005
2023-06-27,20:09:59.000,178,10988463,14165,0,1687896598,13113.561487309991,64.86108899999817,53530.0638996
2023-06-27,20:10:00.000,178,10988488,14525,0,1687896599,13113.514333139996,64.88928552000289,53530.14075792001
2023-06-27,20:10:01.000,178,10988475,14365,0,1687896600,13113.554750999996,64.84699073999946,53530.098835200006
2023-06-27,20:10:02.000,178,10988489,14405,0,1687896601,13113.48065158999,64.87518726000417,53530.04293824001
2023-06-27,20:10:03.000,178,10988484,14365,0,1687896602,13113.574959929996,64.82584335000138,53530.11979656001
2023-06-27,20:10:04.000,178,10988536,14685,0,1687896603,13113.50759683,64.83289248000074,53530.07088672001
2023-06-27,20:10:05.000,178,10988519,14405,0,1687896604,13113.514333139996,64.79764683000394,53530.00101552001
2023-06-27,20:10:06.000,178,10988503,14325,0,1687896605,13113.453706349996,64.81879422000202,53530.02197688001
2023-06-27,20:10:07.000,178,10988492,14165,0,1687896606,13113.48065158999,64.76240117999987,53529.95210568001
2023-06-27,20:10:08.000,178,10988486,14245,0,1687896607,13113.39981586999,64.76240117999987,53529.931144320006
2023-06-27,20:10:09.000,178,10988483,14205,0,1687896608,13113.413288489995,64.73420466000243,53529.97306704001
2023-06-27,20:10:10.000,178,10988481,14285,0,1687896609,13113.33918907999,64.77649943999859,53529.88223448001
2023-06-27,20:10:11.000,178,10988479,14245,0,1687896610,13113.40655218,64.72715553000307,53529.98704128
2023-06-27,20:10:12.000,178,10988443,14245,0,1687896611,13113.372870629995,64.71305727000436,53529.9590928
2023-06-27,20:10:13.000,178,10988444,14365,0,1687896612,13113.393079559995,64.71305727000436,53529.96607992
2023-06-27,20:10:14.000,178,10988419,14365,0,1687896613,13113.31898014999,64.72010640000371,53529.84729888
2023-06-27,20:10:15.000,178,10988435,14205,0,1687896614,13113.37960693999,64.72715553000307,53529.8892216
2023-06-27,20:10:16.000,178,10988522,14565,0,1687896615,13113.33918907999,64.75535205000051,53529.87524736001
2023-06-27,20:10:17.000,178,10988421,14565,0,1687896616,13113.39981586999,64.74830292000115,53529.86826024
2023-06-27,20:10:18.000,178,10988487,14125,0,1687896617,13113.38634325,64.79059770000458,53529.8892216
2023-06-27,20:10:19.000,178,10988484,14245,0,1687896618,13113.514333139996,64.79059770000458,53529.91717008
2023-06-27,20:10:20.000,178,10988447,14165,0,1687896619,13113.54801469,64.81174509000266,53529.980054160005
2023-06-27,20:10:21.000,178,10988472,14285,0,1687896620,13113.588432550001,64.8046959600033,53529.85428600001
2023-06-27,20:10:22.000,178,10988460,14245,0,1687896621,13113.561487309991,64.8046959600033,53529.85428600001
2023-06-27,20:10:23.000,178,10988457,14285,0,1687896622,13113.622114099991,64.82584335000138,53529.88223448001
2023-06-27,20:10:24.000,178,10988476,14165,0,1687896623,13113.628850410001,64.87518726000417,53529.87524736001
2023-06-27,20:10:25.000,178,10988457,14405,0,1687896624,13113.649059340001,64.86108899999817,53529.89620872
2023-06-27,20:10:26.000,178,10988455,14285,0,1687896625,13113.615377789996,64.9386294299984,53529.84031176
2023-06-27,20:10:27.000,178,10988490,14245,0,1687896626,13113.682740889992,64.94567855999776,53529.910182960004
2023-06-27,20:10:28.000,178,10988489,14525,0,1687896627,13113.662531959992,64.9527276900044,53529.861273120005
2023-06-27,20:10:29.000,178,10988505,14325,0,1687896628,13113.729895060002,64.93158029999904,53529.87524736001
2023-06-27,20:10:30.000,178,10988522,14565,0,1687896629,13113.736631369997,64.97387508000247,53529.8892216
2023-06-27,20:10:31.000,178,10988459,14365,0,1687896630,13113.635586719996,65.01616985999863,53529.79838904
2023-06-27,20:10:32.000,178,10988477,14765,0,1687896631,13113.682740889992,64.98797334000119,53529.90319584001
2023-06-27,20:10:33.000,178,10988465,14405,0,1687896632,13113.595168859996,64.95977682000375,53529.79838904
2023-06-27,20:10:34.000,178,10988453,14325,0,1687896633,13113.514333139996,65.00207159999991,53529.80537616001
2023-06-27,20:10:35.000,178,10988464,14645,0,1687896634,13113.494124209996,64.92453116999968,53529.7494792
2023-06-27,20:10:36.000,178,10988443,14565,0,1687896635,13113.500860519991,64.92453116999968,53529.87524736001
2023-06-27,20:10:37.000,178,10988472,14205,0,1687896636,13113.46044265999,64.9033837800016,53529.8193504
2023-06-27,20:10:38.000,178,10988393,14405,0,1687896637,13113.38634325,64.86813813000481,53529.77044056
2023-06-27,20:10:39.000,178,10988492,14245,0,1687896638,13113.312243839995,64.84699073999946,53529.679608
2023-06-27,20:10:40.000,178,10988430,14485,0,1687896639,13113.2852986,64.84699073999946,53529.7494792
2023-06-27,20:10:41.000,178,10988461,14405,0,1687896640,13113.271825979995,64.72715553000307,53529.75646632001
2023-06-27,20:10:42.000,178,10988468,14165,0,1687896641,13113.211199189995,64.69895900999836,53529.8193504
2023-06-27,20:10:43.000,178,10988432,14445,0,1687896642,13113.16404502,64.61436944999878,53529.79140192
2023-06-27,20:10:44.000,178,10988470,14245,0,1687896643,13113.103418229999,64.60027119000006,53529.77742768
2023-06-27,20:10:45.000,178,10988470,14285,0,1687896644,13113.049527749994,64.52273075999983,53529.77742768
2023-06-27,20:10:46.000,178,10988483,14325,0,1687896645,13112.921537859998,64.48043598000368,53529.68659512001
2023-06-27,20:10:47.000,178,10988497,14205,0,1687896646,13112.928274169994,64.43814120000025,53529.67262088
2023-06-27,20:10:48.000,178,10988463,14365,0,1687896647,13112.935010479989,64.41699381000217,53529.73550496001
2023-06-27,20:10:49.000,178,10988436,14365,0,1687896648,13112.941746789998,64.36060077000002,53529.73550496001
2023-06-27,20:10:50.000,178,10988434,14245,0,1687896649,13112.948483099994,64.33945338000194,53529.75646632001
2023-06-27,20:10:51.000,178,10988440,14285,0,1687896650,13112.982164649999,64.32535512000322,53529.72851784
2023-06-27,20:10:52.000,178,10988495,14285,0,1687896651,13112.955219409989,64.31830599000386,53529.742492080004
2023-06-27,20:10:53.000,178,10988422,14485,0,1687896652,13113.002373579999,64.30420772999787,53529.742492080004
2023-06-27,20:10:54.000,178,10988454,14285,0,1687896653,13112.995637269989,64.32535512000322,53529.70056936
2023-06-27,20:10:55.000,178,10988439,14405,0,1687896654,13113.015846199989,64.33945338000194,53529.65165952
2023-06-27,20:10:56.000,178,10988466,14645,0,1687896655,13113.022582509999,64.32535512000322,53529.693582240005
2023-06-27,20:10:57.000,178,10988444,14445,0,1687896656,13113.022582509999,64.35355164000066,53529.679608
2023-06-27,20:10:58.000,178,10988429,14245,0,1687896657,13113.03605512999,64.3817481599981,53529.679608
2023-06-27,20:10:59.000,178,10988472,14645,0,1687896658,13113.069736679994,64.3465025100013,53529.679608
2023-06-27,20:11:00.000,178,10988433,14485,0,1687896659,13113.11689084999,64.38879729000473,53529.79140192
2023-06-27,20:11:01.000,178,10988467,14285,0,1687896660,13113.14383609,64.41699381000217,53529.82633752
2023-06-27,20:11:02.000,178,10988479,14405,0,1687896661,13113.18425395,64.45223945999896,53529.77044056
2023-06-27,20:11:03.000,178,10988480,14325,0,1687896662,13113.18425395,64.4945342400024,53529.70755648001
2023-06-27,20:11:04.000,178,10988475,14365,0,1687896663,13113.24488074,64.51568163000047,53529.65864664
2023-06-27,20:11:05.000,178,10988426,14245,0,1687896664,13113.25835335999,64.57207467000262,53529.54685272001
2023-06-27,20:11:06.000,178,10988446,14285,0,1687896665,13113.27856228999,64.63551684000413,53529.63069816
2023-06-27,20:11:07.000,178,10988464,14245,0,1687896666,13113.372870629995,64.64961510000285,53529.67262088
2023-06-27,20:11:08.000,178,10988430,14325,0,1687896667,13113.393079559995,64.72715553000307,53529.68659512001
2023-06-27,20:11:09.000,178,10988401,14165,0,1687896668,13113.48065158999,64.75535205000051,53529.73550496001
2023-06-27,20:11:10.000,178,10988481,14285,0,1687896669,13113.39981586999,64.8046959600033,53529.61672392001
2023-06-27,20:11:11.000,178,10988438,14245,0,1687896670,13113.50759683,64.82584335000138,53529.644672400005
2023-06-27,20:11:12.000,178,10988468,14285,0,1687896671,13113.500860519991,64.85403986999881,53529.68659512001
2023-06-27,20:11:13.000,178,10988454,14325,0,1687896672,13113.4873879,64.86813813000481,53529.70056936
2023-06-27,20:11:14.000,178,10988468,14445,0,1687896673,13113.46717897,64.9033837800016,53529.65165952
2023-06-27,20:11:15.000,178,10988445,14285,0,1687896674,13113.413288489995,64.88928552000289,53529.65165952
2023-06-27,20:11:16.000,178,10988428,14245,0,1687896675,13113.36613432,64.91043291000096,53529.65165952
2023-06-27,20:11:17.000,178,10988494,14405,0,1687896676,13113.352661699995,64.86813813000481,53529.70056936
2023-06-27,20:11:18.000,178,10988472,14405,0,1687896677,13113.24488074,64.86108899999817,53529.67262088
2023-06-27,20:11:19.000,178,10988460,14365,0,1687896678,13113.26508967,64.81879422000202,53529.70056936
2023-06-27,20:11:20.000,178,10988442,14365,0,1687896679,13113.150572399994,64.78354856999795,53529.65864664
2023-06-27,20:11:21.000,178,10988426,14125,0,1687896680,13113.11689084999,64.76240117999987,53529.67262088
2023-06-27,20:11:22.000,178,10988426,14485,0,1687896681,13113.110154539994,64.76945030999923,53529.65165952
2023-06-27,20:11:23.000,178,10988414,14445,0,1687896682,13113.170781329994,64.67781162000028,53529.7494792
2023-06-27,20:11:24.000,178,10988450,14445,0,1687896683,13113.049527749994,64.61436944999878,53529.60274968
2023-06-27,20:11:25.000,178,10988453,14445,0,1687896684,13113.042791439999,64.57912380000198,53529.693582240005
2023-06-27,20:11:26.000,178,10988471,14085,0,1687896685,13113.015846199989,64.52977988999919,53529.62371104
2023-06-27,20:11:27.000,178,10988400,14005,0,1687896686,13112.955219409989,64.47338685000432,53529.58877544001
2023-06-27,20:11:28.000,178,10988444,14285,0,1687896687,13112.961955719999,64.42404294000153,53529.644672400005
2023-06-27,20:11:29.000,178,10988467,14205,0,1687896688,13112.867647379993,64.3817481599981,53529.6097368
2023-06-27,20:11:30.000,178,10988464,14245,0,1687896689,13112.874383689988,64.35355164000066,53529.66563376001
2023-06-27,20:11:31.000,178,10988421,14485,0,1687896690,13112.881119999998,64.31830599000386,53529.71454360001
2023-06-27,20:11:32.000,178,10988433,14085,0,1687896691,13112.827229519993,64.29010946999915,53529.71454360001
2023-06-27,20:11:33.000,178,10988450,14125,0,1687896692,13112.827229519993,64.26191295000172,53529.71454360001
2023-06-27,20:11:34.000,178,10988527,14405,0,1687896693,13112.813756899988,64.22666729999764,53529.679608
2023-06-27,20:11:35.000,178,10988514,14245,0,1687896694,13112.827229519993,64.16322513000341,53529.742492080004
2023-06-27,20:11:36.000,178,10988433,13965,0,1687896695,13112.840702139998,64.18437252000149,53529.70755648001
2023-06-27,20:11:37.000,178,10988459,14285,0,1687896696,13112.847438449993,64.17732339000213,53529.63768528001
2023-06-27,20:11:38.000,178,10988428,13965,0,1687896697,13112.975428339989,64.16322513000341,53529.693582240005
2023-06-27,20:11:39.000,178,10988410,14245,0,1687896698,13112.982164649999,64.15617600000405,53529.65864664
2023-06-27,20:11:40.000,178,10988474,14165,0,1687896699,13112.982164649999,64.12093034999998,53529.66563376001
2023-06-27,20:11:41.000,178,10988401,14485,0,1687896700,13112.968692029994,64.1984707800002,53529.595762560006
2023-06-27,20:11:42.000,178,10988467,14165,0,1687896701,13113.05626405999,64.19142165000085,53529.66563376001
2023-06-27,20:11:43.000,178,10988475,14605,0,1687896702,13113.042791439999,64.22666729999764,53529.65864664
2023-06-27,20:11:44.000,178,10988445,14205,0,1687896703,13113.12362716,64.24076556000364,53529.67262088
2023-06-27,20:11:45.000,178,10988459,14285,0,1687896704,13113.13709977999,64.26191295000172,53529.70755648001
2023-06-27,20:11:46.000,178,10988460,14285,0,1687896705,13113.130363469994,64.30420772999787,53529.72851784
2023-06-27,20:11:47.000,178,10988457,14165,0,1687896706,13113.12362716,64.3112568600045,53529.66563376001
2023-06-27,20:11:48.000,178,10988448,14165,0,1687896707,13113.20446288,64.30420772999787,53529.72851784
2023-06-27,20:11:49.000,178,10988417,14245,0,1687896708,13113.19772656999,64.3112568600045,53529.77742768
2023-06-27,20:11:50.000,178,10988465,14365,0,1687896709,13113.190990259995,64.32535512000322,53529.742492080004
2023-06-27,20:11:51.000,178,10988470,14245,0,1687896710,13113.211199189995,64.29715859999851,53529.80537616001
2023-06-27,20:11:52.000,178,10988466,14565,0,1687896711,13113.23814442999,64.33240425000258,53529.79838904
2023-06-27,20:11:53.000,178,10988475,14445,0,1687896712,13113.20446288,64.37469902999874,53529.7494792
2023-06-27,20:11:54.000,178,10988489,14565,0,1687896713,13113.26508967,64.39584642000409,53529.79140192
2023-06-27,20:11:55.000,178,10988479,14285,0,1687896714,13113.35939800999,64.37469902999874,53529.87524736001
2023-06-27,20:11:56.000,178,10988421,14325,0,1687896715,13113.37960693999,64.36764989999938,53529.90319584001
2023-06-27,20:11:57.000,178,10988514,13965,0,1687896716,13113.393079559995,64.38879729000473,53529.812363280005
2023-06-27,20:11:58.000,178,10988449,14365,0,1687896717,13113.433497419996,64.40994468000281,53529.931144320006
2023-06-27,20:11:59.000,178,10988437,14285,0,1687896718,13113.48065158999,64.42404294000153,53529.93813144
2023-06-27,20:12:00.000,178,10988471,14565,0,1687896719,13113.48065158999,64.43109207000089,53529.861273120005
2023-06-27,20:12:01.000,178,10988477,14365,0,1687896720,13113.500860519991,64.39584642000409,53529.89620872
2023-06-27,20:12:02.000,178,10988451,14245,0,1687896721,13113.561487309991,64.43814120000025,53529.96607992
2023-06-27,20:12:03.000,178,10988419,13965,0,1687896722,13113.568223620001,64.42404294000153,53529.95210568001
2023-06-27,20:12:04.000,178,10988482,14365,0,1687896723,13113.574959929996,64.43814120000025,53529.980054160005
2023-06-27,20:12:05.000,178,10988470,14485,0,1687896724,13113.669268270001,64.43109207000089,53529.980054160005
2023-06-27,20:12:06.000,178,10988464,14125,0,1687896725,13113.649059340001,64.47338685000432,53529.80537616001
2023-06-27,20:12:07.000,178,10988431,14525,0,1687896726,13113.689477200001,64.4945342400024,53529.80537616001
2023-06-27,20:12:08.000,178,10988449,14565,0,1687896727,13113.635586719996,64.50158337000175,53529.71454360001
2023-06-27,20:12:09.000,178,10988474,14285,0,1687896728,13113.676004579997,64.60027119000006,53529.68659512001
2023-06-27,20:12:10.000,178,10988423,14325,0,1687896729,13113.756840299997,64.5932220600007,53529.75646632001
2023-06-27,20:12:11.000,178,10988426,14205,0,1687896730,13113.763576609992,64.62141857999814,53529.58178832
2023-06-27,20:12:12.000,178,10988441,14405,0,1687896731,13113.810730780002,64.60027119000006,53529.6097368
2023-06-27,20:12:13.000,178,10988427,14245,0,1687896732,13113.716422439997,64.53682901999855,53529.4350588
2023-06-27,20:12:14.000,178,10988443,14445,0,1687896733,13113.702949819992,64.43814120000025,53529.2953164
2023-06-27,20:12:15.000,178,10988429,14565,0,1687896734,13113.601905169991,64.247814690003,53529.092689920006
2023-06-27,20:12:16.000,178,10988429,14525,0,1687896735,13113.2852986,63.95175123000081,53528.736346800004
2023-06-27,20:12:17.000,178,10988403,14365,0,1687896736,13112.867647379993,63.867161670001224,53528.70141120001
2023-06-27,20:12:18.000,178,10988462,14245,0,1687896737,13112.914801549989,64.27601121000043,53528.91801192001
2023-06-27,20:12:19.000,178,10988452,14325,0,1687896738,13113.231408119995,64.74125379000179,53529.16256112001
2023-06-27,20:12:20.000,178,10988444,14245,0,1687896739,13113.54801469,65.00207159999991,53529.26736792
2023-06-27,20:12:21.000,178,10988480,14165,0,1687896740,13113.635586719996,65.00207159999991,53529.37916184001
2023-06-27,20:12:22.000,178,10988483,14045,0,1687896741,13113.851148640002,65.0866611599995,53529.45602016
2023-06-27,20:12:23.000,178,10988435,14325,0,1687896742,13113.911775430002,65.0866611599995,53529.49794288001
2023-06-27,20:12:24.000,178,10988448,14365,0,1687896743,13113.844412329992,65.12190681000357,53529.41409744
2023-06-27,20:12:25.000,178,10988441,14045,0,1687896744,13113.871357570002,65.17125071999908,53529.46300728
2023-06-27,20:12:26.000,178,10988466,14445,0,1687896745,13113.905039119993,65.21354550000251,53529.51890424001
2023-06-27,20:12:27.000,178,10988464,14405,0,1687896746,13114.046501629993,65.21354550000251,53529.58178832
2023-06-27,20:12:28.000,178,10988418,14445,0,1687896747,13114.059974249998,65.23469289000059,53529.51890424001
2023-06-27,20:12:29.000,178,10988454,14405,0,1687896748,13114.100392109998,65.26288940999802,53529.55383984
2023-06-27,20:12:30.000,178,10988430,14245,0,1687896749,13114.080183179998,65.29108593000274,53529.50493
2023-06-27,20:12:31.000,178,10988440,14845,0,1687896750,13114.039765319998,65.34042983999825,53529.358200480005
2023-06-27,20:12:32.000,178,10988459,14125,0,1687896751,13114.026292699993,65.34747897000489,53529.34422624
2023-06-27,20:12:33.000,178,10988447,14365,0,1687896752,13114.181227829999,65.41092113999912,53529.28832928
2023-06-27,20:12:34.000,178,10988454,14205,0,1687896753,13114.248590929994,65.44616679000319,53529.25339368001
2023-06-27,20:12:35.000,178,10988436,14285,0,1687896754,13114.39678974999,65.5096089600047,53529.25339368001
2023-06-27,20:12:36.000,178,10988431,14245,0,1687896755,13114.37658081999,65.5448546100015,53529.21147096001
2023-06-27,20:12:37.000,178,10988464,14525,0,1687896756,13114.430471299995,65.48846156999934,53529.33025200001
2023-06-27,20:12:38.000,178,10988461,14485,0,1687896757,13114.430471299995,65.53075635000278,53529.30230352001
2023-06-27,20:12:39.000,178,10988481,14285,0,1687896758,13114.430471299995,65.56600199999957,53529.16256112001
2023-06-27,20:12:40.000,178,10988417,14205,0,1687896759,13114.511307019995,65.61534591000236,53529.28832928
2023-06-27,20:12:41.000,178,10988425,14565,0,1687896760,13114.511307019995,65.62944417000108,53529.21845808
2023-06-27,20:12:42.000,178,10988398,14405,0,1687896761,13114.57867011999,65.61534591000236,53529.31627776
2023-06-27,20:12:43.000,178,10988446,14325,0,1687896762,13114.531515949995,65.59419852000428,53529.27435504
2023-06-27,20:12:44.000,178,10988406,14365,0,1687896763,13114.571933809995,65.59419852000428,53529.39313608
2023-06-27,20:12:45.000,178,10988455,14565,0,1687896764,13114.54498857,65.5448546100015,53529.39313608
2023-06-27,20:12:46.000,178,10988422,14045,0,1687896765,13114.58540643,65.55895287000021,53529.38614896
2023-06-27,20:12:47.000,178,10988435,14285,0,1687896766,13114.511307019995,65.51665809000406,53529.42108456001
2023-06-27,20:12:48.000,178,10988459,14125,0,1687896767,13114.51804332999,65.55190374000085,53529.38614896
2023-06-27,20:12:49.000,178,10988445,14285,0,1687896768,13114.43720760999,65.53780548000213,53529.35121336001
2023-06-27,20:12:50.000,178,10988448,14245,0,1687896769,13114.48436178,65.48141243999999,53529.37916184001
2023-06-27,20:12:51.000,178,10988457,14365,0,1687896770,13114.43720760999,65.46731418000127,53529.358200480005
2023-06-27,20:12:52.000,178,10988470,14245,0,1687896771,13114.46415285,65.5096089600047,53529.49095576
2023-06-27,20:12:53.000,178,10988373,14485,0,1687896772,13114.42373499,65.46731418000127,53529.49095576
2023-06-27,20:12:54.000,178,10988455,14205,0,1687896773,13114.39678974999,65.46731418000127,53529.49095576
2023-06-27,20:12:55.000,178,10988470,14405,0,1687896774,13114.329426649994,65.46731418000127,53529.428071680006
2023-06-27,20:12:56.000,178,10988442,14325,0,1687896775,13114.43720760999,65.46026505000191,53529.44204592
2023-06-27,20:12:57.000,178,10988471,14565,0,1687896776,13114.410262369995,65.45321592000255,53529.40012320001
2023-06-27,20:12:58.000,178,10988460,14445,0,1687896777,13114.42373499,65.45321592000255,53529.428071680006
2023-06-27,20:12:59.000,178,10988438,14565,0,1687896778,13114.54498857,65.46731418000127,53529.39313608
2023-06-27,20:13:00.000,178,10988420,14365,0,1687896779,13114.52477964,65.47436331000063,53529.42108456001
2023-06-27,20:13:01.000,178,10988459,14405,0,1687896780,13114.551724879995,65.46731418000127,53529.37916184001
2023-06-27,20:13:02.000,178,10988420,14405,0,1687896781,13114.59887904999,65.4955106999987,53529.358200480005
2023-06-27,20:13:03.000,178,10988413,14525,0,1687896782,13114.62582429,65.52370722000342,53529.37217472001
2023-06-27,20:13:04.000,178,10988456,14405,0,1687896783,13114.61908797999,65.52370722000342,53529.39313608
2023-06-27,20:13:05.000,178,10988467,14365,0,1687896784,13114.632560599995,65.48846156999934,53529.4350588
2023-06-27,20:13:06.000,178,10988428,14405,0,1687896785,13114.62582429,65.53780548000213,53529.45602016
2023-06-27,20:13:07.000,178,10988422,14485,0,1687896786,13114.68645108,65.56600199999957,53529.428071680006
2023-06-27,20:13:08.000,178,10988442,14605,0,1687896787,13114.787495730001,65.59419852000428,53529.595762560006
2023-06-27,20:13:09.000,178,10988425,14845,0,1687896788,13114.787495730001,65.61534591000236,53529.56781408001
2023-06-27,20:13:10.000,178,10988439,15125,0,1687896789,13114.7672868,65.58714938999765,53529.56781408001
2023-06-27,20:13:11.000,178,10988462,14485,0,1687896790,13114.787495730001,65.6435424299998,53529.50493
2023-06-27,20:13:12.000,178,10988491,14285,0,1687896791,13114.780759419991,65.65059155999916,53529.44204592
2023-06-27,20:13:13.000,178,10988434,14125,0,1687896792,13114.787495730001,65.69288634000259,53529.42108456001
2023-06-27,20:13:14.000,178,10988484,14205,0,1687896793,13114.854858829996,65.68583721000323,53529.53986560001
2023-06-27,20:13:15.000,178,10988429,14205,0,1687896794,13114.7672868,65.69993547000195,53529.49794288001
2023-06-27,20:13:16.000,178,10988464,14205,0,1687896795,13114.848122520001,65.69993547000195,53529.595762560006
2023-06-27,20:13:17.000,178,10988478,14685,0,1687896796,13114.7672868,65.67878808000387,53529.595762560006
2023-06-27,20:13:18.000,178,10988436,14205,0,1687896797,13114.740341559991,65.69993547000195,53529.48396864
2023-06-27,20:13:19.000,178,10988436,14365,0,1687896798,13114.740341559991,65.69288634000259,53529.58178832
2023-06-27,20:13:20.000,178,10988470,14525,0,1687896799,13114.713396319996,65.67173895000451,53529.574801200004
2023-06-27,20:13:21.000,178,10988451,14445,0,1687896800,13114.68645108,65.72108286000002,53529.45602016
2023-06-27,20:13:22.000,178,10988456,14205,0,1687896801,13114.693187389996,65.69993547000195,53529.476981520005
2023-06-27,20:13:23.000,178,10988396,14045,0,1687896802,13114.760550489991,65.72108286000002,53529.56082696
2023-06-27,20:13:24.000,178,10988437,14245,0,1687896803,13114.774023109996,65.7563285100041,53529.51890424001
2023-06-27,20:13:25.000,178,10988451,14565,0,1687896804,13114.713396319996,65.79157416000089,53529.46300728
2023-06-27,20:13:26.000,178,10988413,14045,0,1687896805,13114.780759419991,65.80567241999961,53529.46999440001
2023-06-27,20:13:27.000,178,10988451,14205,0,1687896806,13114.848122520001,65.84796720000304,53529.476981520005
2023-06-27,20:13:28.000,178,10988464,14285,0,1687896807,13114.848122520001,65.82681980999769,53529.49095576
2023-06-27,20:13:29.000,178,10988468,14285,0,1687896808,13114.814440969996,65.83386894000432,53529.428071680006
2023-06-27,20:13:30.000,178,10988396,14445,0,1687896809,13114.902012999992,65.90436023999791,53529.44204592
2023-06-27,20:13:31.000,178,10988440,14645,0,1687896810,13114.989585030002,65.92550763000327,53529.574801200004
2023-06-27,20:13:32.000,178,10988465,14165,0,1687896811,13114.962639789992,65.90436023999791,53529.58178832
2023-06-27,20:13:33.000,178,10988436,14005,0,1687896812,13114.969376100002,65.90436023999791,53529.595762560006
2023-06-27,20:13:34.000,178,10988471,14205,0,1687896813,13114.982848719992,65.9537041500007,53529.55383984
2023-06-27,20:13:35.000,178,10988471,14085,0,1687896814,13114.989585030002,65.99599893000413,53529.56082696
2023-06-27,20:13:36.000,178,10988492,14205,0,1687896815,13114.982848719992,65.98190066999814,53529.55383984
2023-06-27,20:13:37.000,178,10988465,14605,0,1687896816,13115.030002890002,65.97485153999878,53529.55383984
2023-06-27,20:13:38.000,178,10988446,14525,0,1687896817,13115.030002890002,65.96075328000006,53529.58178832
2023-06-27,20:13:39.000,178,10988412,14205,0,1687896818,13115.097365989997,65.98894980000478,53529.66563376001
2023-06-27,20:13:40.000,178,10988439,14805,0,1687896819,13115.110838610002,66.03124458000093,53529.644672400005
2023-06-27,20:13:41.000,178,10988472,14485,0,1687896820,13115.164729089993,66.05239196999901,53529.65165952
2023-06-27,20:13:42.000,178,10988507,14365,0,1687896821,13115.151256470002,66.05944109999837,53529.65864664
2023-06-27,20:13:43.000,178,10988442,14165,0,1687896822,13115.151256470002,66.05944109999837,53529.67262088
2023-06-27,20:13:44.000,178,10988438,14365,0,1687896823,13115.164729089993,66.10878501000116,53529.61672392001
2023-06-27,20:13:45.000,178,10988424,14725,0,1687896824,13115.144520159993,66.11583414000052,53529.55383984
2023-06-27,20:13:46.000,178,10988433,14485,0,1687896825,13115.144520159993,66.11583414000052,53529.61672392001
2023-06-27,20:13:47.000,178,10988469,14325,0,1687896826,13115.211883260003,66.12288326999987,53529.644672400005
2023-06-27,20:13:48.000,178,10988469,14405,0,1687896827,13115.218619569998,66.12993239999923,53529.63768528001
2023-06-27,20:13:49.000,178,10988461,14365,0,1687896828,13115.225355879993,66.15812892000395,53529.6097368
2023-06-27,20:13:50.000,178,10988496,14165,0,1687896829,13115.104102299993,66.15107979000459,53529.49794288001
2023-06-27,20:13:51.000,178,10988426,14285,0,1687896830,13115.117574919997,66.17222718000266,53529.53287848
2023-06-27,20:13:52.000,178,10988449,14205,0,1687896831,13115.144520159993,66.15812892000395,53529.49095576
2023-06-27,20:13:53.000,178,10988450,14405,0,1687896832,13115.137783849998,66.10878501000116,53529.51191712
2023-06-27,20:13:54.000,178,10988408,14285,0,1687896833,13115.090629680002,66.15812892000395,53529.44903304001
2023-06-27,20:13:55.000,178,10988440,14445,0,1687896834,13115.184938019993,66.14403065999795,53529.49095576
2023-06-27,20:13:56.000,178,10988437,14205,0,1687896835,13115.157992779998,66.15812892000395,53529.53287848
2023-06-27,20:13:57.000,178,10988485,14085,0,1687896836,13115.198410639998,66.22157108999818,53529.55383984
2023-06-27,20:13:58.000,178,10988469,14005,0,1687896837,13115.205146949993,66.24271848000353,53529.525891360005
2023-06-27,20:13:59.000,178,10988416,14205,0,1687896838,13115.198410639998,66.20747282999946,53529.44204592
2023-06-27,20:14:00.000,178,10988432,14405,0,1687896839,13115.346609459993,66.23566935000417,53529.56082696
2023-06-27,20:14:01.000,178,10988421,14045,0,1687896840,13115.326400529993,66.22862022000481,53529.56781408001
2023-06-27,20:14:02.000,178,10988436,14285,0,1687896841,13115.481335659999,66.25681674000225,53529.595762560006
2023-06-27,20:14:03.000,178,10988466,14565,0,1687896842,13115.61606185999,66.27796413000033,53529.6097368
2023-06-27,20:14:04.000,178,10988455,14605,0,1687896843,13115.67668864999,66.27796413000033,53529.61672392001
2023-06-27,20:14:05.000,178,10988440,14205,0,1687896844,13115.78446961,66.27796413000033,53529.62371104
2023-06-27,20:14:06.000,178,10988416,14165,0,1687896845,13115.8450964,66.29206238999905,53529.61672392001
2023-06-27,20:14:07.000,178,10988464,14205,0,1687896846,13115.912459499996,66.3132097800044,53529.6097368
2023-06-27,20:14:08.000,178,10988454,14485,0,1687896847,13115.98655891,66.33435717000248,53529.65864664
2023-06-27,20:14:09.000,178,10988463,14325,0,1687896848,13115.979822599991,66.32025891000376,53529.6097368
2023-06-27,20:14:10.000,178,10988446,14405,0,1687896849,13116.000031529991,66.30616064999776,53529.63768528001
2023-06-27,20:14:11.000,178,10988426,14405,0,1687896850,13116.121285109992,66.25681674000225,53529.742492080004
2023-06-27,20:14:12.000,178,10988441,14205,0,1687896851,13116.094339869996,66.23566935000417,53529.90319584001
2023-06-27,20:14:13.000,178,10988468,14205,0,1687896852,13116.080867249992,66.15812892000395,53529.79140192
2023-06-27,20:14:14.000,178,10988444,13965,0,1687896853,13115.96634998,66.15107979000459,53529.80537616001
2023-06-27,20:14:15.000,178,10988446,14405,0,1687896854,13115.90572319,66.08763762000308,53529.7494792
2023-06-27,20:14:16.000,178,10988465,14325,0,1687896855,13115.90572319,66.01714632000221,53529.78441480001
2023-06-27,20:14:17.000,178,10988443,14405,0,1687896856,13115.8450964,65.92550763000327,53529.87524736001
2023-06-27,20:14:18.000,178,10988450,14125,0,1687896857,13115.83836008999,65.8550163300024,53529.931144320006
2023-06-27,20:14:19.000,178,10988430,14205,0,1687896858,13115.75752436999,65.79862329000025,53529.89620872
2023-06-27,20:14:20.000,178,10988445,14285,0,1687896859,13115.66321603,65.76337764000345,53529.82633752
2023-06-27,20:14:21.000,178,10988429,14245,0,1687896860,13115.68342496,65.67878808000387,53529.88223448001
2023-06-27,20:14:22.000,178,10988456,14165,0,1687896861,13115.66321603,65.61534591000236,53529.812363280005
2023-06-27,20:14:23.000,178,10988457,14245,0,1687896862,13115.61606185999,65.5448546100015,53529.85428600001
2023-06-27,20:14:24.000,178,10988443,14045,0,1687896863,13115.56217138,65.53780548000213,53529.742492080004
2023-06-27,20:14:25.000,178,10988443,14245,0,1687896864,13115.56217138,65.50255982999806,53529.75646632001
2023-06-27,20:14:26.000,178,10988492,14325,0,1687896865,13115.62279817,65.46026505000191,53529.84729888
2023-06-27,20:14:27.000,178,10988437,14405,0,1687896866,13115.68342496,65.44616679000319,53529.91717008
2023-06-27,20:14:28.000,178,10988438,14405,0,1687896867,13115.58238031,65.3968228800004,53529.85428600001
2023-06-27,20:14:29.000,178,10988462,14165,0,1687896868,13115.589116619994,65.42501939999784,53529.86826024
2023-06-27,20:14:30.000,178,10988456,14205,0,1687896869,13115.62279817,65.41092113999912,53529.91717008
2023-06-27,20:14:31.000,178,10988456,14525,0,1687896870,13115.61606185999,65.37567549000232,53529.8892216
2023-06-27,20:14:32.000,178,10988447,14205,0,1687896871,13115.609325549995,65.42501939999784,53529.90319584001
2023-06-27,20:14:33.000,178,10988478,14245,0,1687896872,13115.609325549995,65.43911766000383,53529.93813144
2023-06-27,20:14:34.000,178,10988396,14445,0,1687896873,13115.56217138,65.48141243999999,53529.89620872
2023-06-27,20:14:35.000,178,10988439,14205,0,1687896874,13115.568907689994,65.46731418000127,53529.87524736001
2023-06-27,20:14:36.000,178,10988452,14245,0,1687896875,13115.61606185999,65.47436331000063,53529.84031176
2023-06-27,20:14:37.000,178,10988452,14245,0,1687896876,13115.55543506999,65.5096089600047,53529.82633752
2023-06-27,20:14:38.000,178,10988466,14205,0,1687896877,13115.528489829994,65.52370722000342,53529.7494792
2023-06-27,20:14:39.000,178,10988454,13965,0,1687896878,13115.447654109994,65.52370722000342,53529.72153072
2023-06-27,20:14:40.000,178,10988472,14085,0,1687896879,13115.461126729999,65.57305112999893,53529.742492080004
2023-06-27,20:14:41.000,178,10988423,14565,0,1687896880,13115.454390419989,65.58010025999829,53529.7494792
2023-06-27,20:14:42.000,178,10988436,14485,0,1687896881,13115.508280899994,65.608296780003,53529.693582240005
2023-06-27,20:14:43.000,178,10988465,14045,0,1687896882,13115.47459934999,65.65764068999852,53529.75646632001
2023-06-27,20:14:44.000,178,10988413,14125,0,1687896883,13115.447654109994,65.69288634000259,53529.742492080004
2023-06-27,20:14:45.000,178,10988456,14405,0,1687896884,13115.380291009998,65.71403373000066,53529.65864664
2023-06-27,20:14:46.000,178,10988429,14725,0,1687896885,13115.47459934999,65.7422302499981,53529.7494792
2023-06-27,20:14:47.000,178,10988397,14125,0,1687896886,13115.440917799999,65.7422302499981,53529.693582240005
2023-06-27,20:14:48.000,178,10988448,14485,0,1687896887,13115.47459934999,65.76337764000345,53529.644672400005
2023-06-27,20:14:49.000,178,10988445,14205,0,1687896888,13115.461126729999,65.77747590000217,53529.60274968
2023-06-27,20:14:50.000,178,10988423,14605,0,1687896889,13115.55543506999,65.77747590000217,53529.65864664
2023-06-27,20:14:51.000,178,10988417,14085,0,1687896890,13115.61606185999,65.78452503000153,53529.72851784
2023-06-27,20:14:52.000,178,10988455,14325,0,1687896891,13115.60258924,65.77747590000217,53529.679608
2023-06-27,20:14:53.000,178,10988435,14525,0,1687896892,13115.6430071,65.79862329000025,53529.679608
2023-06-27,20:14:54.000,178,10988435,14645,0,1687896893,13115.60258924,65.77042677000281,53529.58178832
2023-06-27,20:14:55.000,178,10988471,14405,0,1687896894,13115.55543506999,65.77042677000281,53529.53986560001
2023-06-27,20:14:56.000,178,10988457,14125,0,1687896895,13115.59585292999,65.7563285100041,53529.51191712
2023-06-27,20:14:57.000,178,10988441,14325,0,1687896896,13115.56217138,65.71403373000066,53529.644672400005
2023-06-27,20:14:58.000,178,10988417,14325,0,1687896897,13115.57564399999,65.69288634000259,53529.644672400005
2023-06-27,20:14:59.000,178,10988396,14405,0,1687896898,13115.58238031,65.66468981999788,53529.644672400005
2023-06-27,20:15:00.000,178,10988428,14485,0,1687896899,13115.58238031,65.65059155999916,53529.644672400005
2023-06-27,20:15:01.000,178,10988408,14365,0,1687896900,13115.61606185999,65.608296780003,53529.70056936
2023-06-27,20:15:02.000,178,10988450,14645,0,1687896901,13115.609325549995,65.60124765000364,53529.67262088
2023-06-27,20:15:03.000,178,10988471,14405,0,1687896902,13115.60258924,65.58010025999829,53529.61672392001
2023-06-27,20:15:04.000,178,10988432,14365,0,1687896903,13115.58238031,65.51665809000406,53529.595762560006
2023-06-27,20:15:05.000,178,10988414,14245,0,1687896904,13115.58238031,65.55895287000021,53529.6097368
2023-06-27,20:15:06.000,178,10988425,14285,0,1687896905,13115.589116619994,65.5448546100015,53529.56781408001
2023-06-27,20:15:07.000,178,10988439,14165,0,1687896906,13115.60258924,65.51665809000406,53529.65165952
2023-06-27,20:15:08.000,178,10988458,14405,0,1687896907,13115.63627078999,65.51665809000406,53529.6097368
2023-06-27,20:15:09.000,178,10988381,14325,0,1687896908,13115.649743409995,65.4955106999987,53529.63069816
2023-06-27,20:15:10.000,178,10988358,14565,0,1687896909,13115.66321603,65.50255982999806,53529.574801200004
2023-06-27,20:15:11.000,178,10988449,14405,0,1687896910,13115.589116619994,65.46731418000127,53529.574801200004
2023-06-27,20:15:12.000,178,10988454,14205,0,1687896911,13115.58238031,65.48846156999934,53529.53287848
2023-06-27,20:15:13.000,178,10988471,14485,0,1687896912,13115.58238031,65.44616679000319,53529.53287848
2023-06-27,20:15:14.000,178,10988443,14445,0,1687896913,13115.63627078999,65.4955106999987,53529.50493
2023-06-27,20:15:15.000,178,10988421,14525,0,1687896914,13115.629534479995,65.47436331000063,53529.525891360005
2023-06-27,20:15:16.000,178,10988445,14245,0,1687896915,13115.70363389,65.45321592000255,53529.53986560001
2023-06-27,20:15:17.000,178,10988416,14445,0,1687896916,13115.76426068,65.48141243999999,53529.6097368
2023-06-27,20:15:18.000,178,10988433,14525,0,1687896917,13115.791205919995,65.45321592000255,53529.51191712
2023-06-27,20:15:19.000,178,10988414,14325,0,1687896918,13115.791205919995,65.46026505000191,53529.428071680006
2023-06-27,20:15:20.000,178,10988442,14525,0,1687896919,13115.88551426,65.5448546100015,53529.31627776
2023-06-27,20:15:21.000,178,10988445,14205,0,1687896920,13115.98655891,65.55190374000085,53529.41409744
2023-06-27,20:15:22.000,178,10988454,14365,0,1687896921,13116.060658319991,65.58010025999829,53529.34422624
2023-06-27,20:15:23.000,178,10988471,14085,0,1687896922,13116.161702969992,65.60124765000364,53529.35121336001
2023-06-27,20:15:24.000,178,10988461,14285,0,1687896923,13116.235802379997,65.61534591000236,53529.28134216001
2023-06-27,20:15:25.000,178,10988388,14285,0,1687896924,13116.309901790002,65.68583721000323,53529.13461264001
2023-06-27,20:15:26.000,178,10988441,14165,0,1687896925,13116.498518469998,65.65764068999852,53529.04378008001
2023-06-27,20:15:27.000,178,10988435,14605,0,1687896926,13116.646717289994,65.47436331000063,53528.91801192001
2023-06-27,20:15:28.000,178,10988409,14205,0,1687896927,13116.71408038999,65.17125071999908,53528.855127840005
2023-06-27,20:15:29.000,178,10988450,14605,0,1687896928,13116.639980979999,64.691909879999,53528.77826952001
2023-06-27,20:15:30.000,178,10988446,14445,0,1687896929,13116.458100609998,64.30420772999787,53528.93897328
2023-06-27,20:15:31.000,178,10988453,14525,0,1687896930,13116.303165479992,64.12093034999998,53529.13461264001
2023-06-27,20:15:32.000,178,10988439,14325,0,1687896931,13116.134757729997,64.12093034999998,53529.12762552
2023-06-27,20:15:33.000,178,10988401,14405,0,1687896932,13116.154966659997,64.19142165000085,53529.2953164
2023-06-27,20:15:34.000,178,10988479,14125,0,1687896933,13116.229066070002,64.31830599000386,53529.260380800006
2023-06-27,20:15:35.000,178,10988459,14285,0,1687896934,13116.249275000002,64.3465025100013,53529.35121336001
2023-06-27,20:15:36.000,178,10988405,14365,0,1687896935,13116.276220239997,64.43109207000089,53529.38614896
2023-06-27,20:15:37.000,178,10988463,14285,0,1687896936,13116.357055959998,64.43814120000025,53529.53986560001
2023-06-27,20:15:38.000,178,10988441,14205,0,1687896937,13116.464836919993,64.50863250000111,53529.679608
2023-06-27,20:15:39.000,178,10988499,14565,0,1687896938,13116.464836919993,64.51568163000047,53529.67262088
2023-06-27,20:15:40.000,178,10988448,14285,0,1687896939,13116.491782159988,64.58617293000134,53529.70755648001
2023-06-27,20:15:41.000,178,10988445,14285,0,1687896940,13116.538936329998,64.56502554000326,53529.763453440006
2023-06-27,20:15:42.000,178,10988450,14285,0,1687896941,13116.592826809989,64.5579764100039,53529.763453440006
2023-06-27,20:15:43.000,178,10988471,14685,0,1687896942,13116.586090499994,64.53682901999855,53529.80537616001
2023-06-27,20:15:44.000,178,10988454,14725,0,1687896943,13116.626508359994,64.56502554000326,53529.88223448001
2023-06-27,20:15:45.000,178,10988430,14365,0,1687896944,13116.639980979999,64.5579764100039,53529.85428600001
2023-06-27,20:15:46.000,178,10988476,14605,0,1687896945,13116.69387145999,64.60027119000006,53529.8892216
2023-06-27,20:15:47.000,178,10988453,14365,0,1687896946,13116.727553009994,64.5579764100039,53529.98704128
2023-06-27,20:15:48.000,178,10988403,14685,0,1687896947,13116.80165242,64.57207467000262,53530.03595112
2023-06-27,20:15:49.000,178,10988433,14205,0,1687896948,13116.828597659995,64.5579764100039,53530.09184808001
2023-06-27,20:15:50.000,178,10988448,14885,0,1687896949,13116.80165242,64.56502554000326,53530.09184808001
2023-06-27,20:15:51.000,178,10988453,14525,0,1687896950,13116.828597659995,64.54387814999791,53530.1337708
2023-06-27,20:15:52.000,178,10988442,14365,0,1687896951,13116.90269707,64.56502554000326,53530.18966776001
2023-06-27,20:15:53.000,178,10988481,14285,0,1687896952,13116.889224449995,64.4945342400024,53530.245564720004
2023-06-27,20:15:54.000,178,10988460,14325,0,1687896953,13116.93637861999,64.50863250000111,53530.30844880001
2023-06-27,20:15:55.000,178,10988479,14405,0,1687896954,13116.90269707,64.47338685000432,53530.32242304
2023-06-27,20:15:56.000,178,10988440,14045,0,1687896955,13116.87575182999,64.48748511000304,53530.30844880001
2023-06-27,20:15:57.000,178,10988486,14045,0,1687896956,13116.93637861999,64.40289555000345,53530.32242304
2023-06-27,20:15:58.000,178,10988487,14365,0,1687896957,13116.922906,64.40289555000345,53530.30146168
2023-06-27,20:15:59.000,178,10988441,14485,0,1687896958,13116.922906,64.29715859999851,53530.364345760005
2023-06-27,20:16:00.000,178,10988463,14485,0,1687896959,13116.79491610999,64.33240425000258,53530.21761624001
2023-06-27,20:16:01.000,178,10988475,14565,0,1687896960,13116.81512503999,64.29010946999915,53530.245564720004
2023-06-27,20:16:02.000,178,10988474,14605,0,1687896961,13116.91616968999,64.28306033999979,53530.39229424
2023-06-27,20:16:03.000,178,10988457,14325,0,1687896962,13116.949851239995,64.21256903999893,53530.4481912
2023-06-27,20:16:04.000,178,10988459,14405,0,1687896963,13116.970060169995,64.19142165000085,53530.483126800005
2023-06-27,20:16:05.000,178,10988447,14685,0,1687896964,13116.96332386,64.1350286099987,53530.46216544
2023-06-27,20:16:06.000,178,10988481,14725,0,1687896965,13117.02395065,64.12093034999998,53530.49011392
2023-06-27,20:16:07.000,178,10988481,14405,0,1687896966,13117.06436851,64.06453730999783,53530.50408816001
2023-06-27,20:16:08.000,178,10988463,14405,0,1687896967,13117.030686959995,64.06453730999783,53530.532036640005
2023-06-27,20:16:09.000,178,10988499,14205,0,1687896968,13116.95658754999,64.06453730999783,53530.49710104
2023-06-27,20:16:10.000,178,10988439,14405,0,1687896969,13116.99700540999,64.02929166000104,53530.52504952001
2023-06-27,20:16:11.000,178,10988471,14445,0,1687896970,13117.03742326999,63.97289861999889,53530.63684344
2023-06-27,20:16:12.000,178,10988470,14365,0,1687896971,13117.02395065,63.916505580004014,53530.62985632
2023-06-27,20:16:13.000,178,10988471,14525,0,1687896972,13116.990269099995,63.846014280003146,53530.69274040001
2023-06-27,20:16:14.000,178,10988494,14645,0,1687896973,13116.91616968999,63.796670370000356,53530.62286920001
2023-06-27,20:16:15.000,178,10988488,14485,0,1687896974,13116.87575182999,63.74027732999821,53530.57395936001
2023-06-27,20:16:16.000,178,10988461,14645,0,1687896975,13116.83533396999,63.683884290003334,53530.62985632
2023-06-27,20:16:17.000,178,10988495,14645,0,1687896976,13116.889224449995,63.56404907999968,53530.69274040001
2023-06-27,20:16:18.000,178,10988514,14245,0,1687896977,13116.808388729994,63.51470517000416,53530.55299800001
2023-06-27,20:16:19.000,178,10988471,14645,0,1687896978,13116.86227921,63.408968219999224,53530.63684344
2023-06-27,20:16:20.000,178,10988443,14525,0,1687896979,13116.86227921,63.33847691999836,53530.60889496
2023-06-27,20:16:21.000,178,10988475,14565,0,1687896980,13116.848806589995,63.23978910000005,53530.64383056001
2023-06-27,20:16:22.000,178,10988474,14445,0,1687896981,13116.767970869994,63.1974943200039,53530.47613968001
2023-06-27,20:16:23.000,178,10988467,14565,0,1687896982,13116.788179799994,63.10585562999768,53530.5879336
2023-06-27,20:16:24.000,178,10988467,14605,0,1687896983,13116.71408038999,63.035364330004086,53530.55299800001
2023-06-27,20:16:25.000,178,10988476,14245,0,1687896984,13116.680398839999,62.95782390000386,53530.532036640005
2023-06-27,20:16:26.000,178,10988422,14285,0,1687896985,13116.707344079994,62.8379886900002,53530.650817680005
2023-06-27,20:16:27.000,178,10988477,14405,0,1687896986,13116.680398839999,62.753399130000616,53530.650817680005
2023-06-27,20:16:28.000,178,10988476,14365,0,1687896987,13116.619772049999,62.72520261000318,53530.60889496
2023-06-27,20:16:29.000,178,10988466,14405,0,1687896988,13116.525463709993,62.65471131000231,53530.54601088001
2023-06-27,20:16:30.000,178,10988477,14565,0,1687896989,13116.505254779993,62.577170880002086,53530.580946480004
2023-06-27,20:16:31.000,178,10988465,14325,0,1687896990,13116.410946440003,62.47143393000442,53530.42722984001
2023-06-27,20:16:32.000,178,10988434,14405,0,1687896991,13116.363792269993,62.46438479999779,53530.483126800005
2023-06-27,20:16:33.000,178,10988451,14485,0,1687896992,13116.350319650002,62.3938935000042,53530.52504952001
2023-06-27,20:16:34.000,178,10988475,14605,0,1687896993,13116.323374409993,62.365696979999484,53530.483126800005
2023-06-27,20:16:35.000,178,10988500,14565,0,1687896994,13116.343583339993,62.30930394000461,53530.42722984001
2023-06-27,20:16:36.000,178,10988452,14565,0,1687896995,13116.437891679998,62.2458617700031,53530.40626848001
2023-06-27,20:16:37.000,178,10988497,14245,0,1687896996,13116.431155369988,62.20356698999967,53530.483126800005
2023-06-27,20:16:38.000,178,10988452,14845,0,1687896997,13116.437891679998,62.20356698999967,53530.4481912
2023-06-27,20:16:39.000,178,10988477,14645,0,1687896998,13116.478309539998,62.175370470002235,53530.44120408
2023-06-27,20:16:40.000,178,10988493,14365,0,1687896999,13116.538936329998,62.182419600001595,53530.45517832001
2023-06-27,20:16:41.000,178,10988482,14525,0,1687897000,13116.619772049999,62.140124819998164,53530.55299800001
2023-06-27,20:16:42.000,178,10988454,14485,0,1687897001,13116.707344079994,62.1471739500048,53530.55299800001
2023-06-27,20:16:43.000,178,10988465,14365,0,1687897002,13116.788179799994,62.1471739500048,53530.5879336
2023-06-27,20:16:44.000,178,10988497,14405,0,1687897003,13116.85554289999,62.22471437999775,53530.49011392
2023-06-27,20:16:45.000,178,10988477,14405,0,1687897004,13116.95658754999,62.25291090000246,53530.56697224
2023-06-27,20:16:46.000,178,10988517,14565,0,1687897005,13117.03742326999,62.33750046000205,53530.55299800001
2023-06-27,20:16:47.000,178,10988507,14445,0,1687897006,13117.1249953,62.3938935000042,53530.62286920001
2023-06-27,20:16:48.000,178,10988461,14485,0,1687897007,13117.226039950001,62.47143393000442,53530.54601088001
2023-06-27,20:16:49.000,178,10988469,14285,0,1687897008,13117.259721499991,62.52077783999994,53530.47613968001
2023-06-27,20:16:50.000,178,10988454,14405,0,1687897009,13117.468547110002,62.626514790004876,53530.69274040001
2023-06-27,20:16:51.000,178,10988481,14605,0,1687897010,13117.535910209997,62.65471131000231,53530.71370176001
2023-06-27,20:16:52.000,178,10988470,14325,0,1687897011,13117.677372719998,62.68995695999911,53530.68575328
2023-06-27,20:16:53.000,178,10988441,14565,0,1687897012,13117.798626299998,62.753399130000616,53530.74165024001
2023-06-27,20:16:54.000,178,10988504,14565,0,1687897013,13117.859253089999,62.816841300002125,53530.72068888001
2023-06-27,20:16:55.000,178,10988491,14605,0,1687897014,13117.879462019999,62.90847999000107,53530.62286920001
2023-06-27,20:16:56.000,178,10988495,14325,0,1687897015,13117.97377035999,62.92962737999915,53530.6578048
2023-06-27,20:16:57.000,178,10988448,14205,0,1687897016,13118.12196918,62.95782390000386,53530.70671464
2023-06-27,20:16:58.000,178,10988471,14165,0,1687897017,13118.16238704,63.000118680000014,53530.74165024001
2023-06-27,20:16:59.000,178,10988471,14205,0,1687897018,13118.2028049,63.02831520000473,53530.6578048
2023-06-27,20:17:00.000,178,10988421,14485,0,1687897019,13118.30384955,63.06356085000152,53530.72068888001
2023-06-27,20:17:01.000,178,10988477,14365,0,1687897020,13118.30384955,63.07765911000024,53530.71370176001
2023-06-27,20:17:02.000,178,10988457,14365,0,1687897021,13118.431839439996,63.11995389000367,53530.72068888001
2023-06-27,20:17:03.000,178,10988530,14485,0,1687897022,13118.465520990001,63.09175736999896,53530.70671464
2023-06-27,20:17:04.000,178,10988472,14165,0,1687897023,13118.512675159996,63.11995389000367,53530.818508560005
2023-06-27,20:17:05.000,178,10988434,14525,0,1687897024,13118.512675159996,63.11290476000431,53530.7975472
2023-06-27,20:17:06.000,178,10988448,14565,0,1687897025,13118.593510879997,63.10585562999768,53530.84645704
2023-06-27,20:17:07.000,178,10988443,14405,0,1687897026,13118.701291839992,63.06356085000152,53530.89536688
2023-06-27,20:17:08.000,178,10988489,14445,0,1687897027,13118.728237080002,63.049462590002804,53530.83946992001
2023-06-27,20:17:09.000,178,10988476,14125,0,1687897028,13118.755182319997,63.01421693999873,53530.92331536
2023-06-27,20:17:10.000,178,10988465,14285,0,1687897029,13118.647401360002,62.97192216000258,53530.7975472
2023-06-27,20:17:11.000,178,10988455,14565,0,1687897030,13118.660873979992,62.92257824999979,53530.937289600006
2023-06-27,20:17:12.000,178,10988464,14285,0,1687897031,13118.660873979992,62.88028347000363,53530.95126384
2023-06-27,20:17:13.000,178,10988456,14245,0,1687897032,13118.620456119992,62.774546519998694,53531.0420964
2023-06-27,20:17:14.000,178,10988490,14245,0,1687897033,13118.532884089997,62.71815348000382,53530.96523808
2023-06-27,20:17:15.000,178,10988458,14285,0,1687897034,13118.438575749991,62.64766218000295,53530.99318656
2023-06-27,20:17:16.000,178,10988426,14525,0,1687897035,13118.418366819991,62.577170880002086,53531.02812216001
2023-06-27,20:17:17.000,178,10988475,14605,0,1687897036,13118.411630509996,62.4925813200025,53531.14690320001
2023-06-27,20:17:18.000,178,10988474,14245,0,1687897037,13118.33753109999,62.47848306000378,53531.09100624
2023-06-27,20:17:19.000,178,10988480,14565,0,1687897038,13118.330794789996,62.37274610999884,53531.11895472
2023-06-27,20:17:20.000,178,10988475,14405,0,1687897039,13118.36447634,62.33750046000205,53531.12594184001
2023-06-27,20:17:21.000,178,10988490,14445,0,1687897040,13118.25669537999,62.231763510004384,53531.12594184001
2023-06-27,20:17:22.000,178,10988453,14285,0,1687897041,13118.24322276,62.231763510004384,53531.13991608
2023-06-27,20:17:23.000,178,10988471,14645,0,1687897042,13118.30384955,62.140124819998164,53531.30061984
2023-06-27,20:17:24.000,178,10988473,14485,0,1687897043,13118.21627751999,62.08373178000329,53531.30061984
2023-06-27,20:17:25.000,178,10988509,14445,0,1687897044,13118.209541209995,62.02733874000114,53531.32856832
2023-06-27,20:17:26.000,178,10988463,14325,0,1687897045,13118.15565072999,61.999142220003705,53531.321581200005
2023-06-27,20:17:27.000,178,10988498,14285,0,1687897046,13118.128705489995,61.96389656999963,53531.2866456
2023-06-27,20:17:28.000,178,10988488,14405,0,1687897047,13118.04113346,61.956847440000274,53531.21677440001
2023-06-27,20:17:29.000,178,10988474,14565,0,1687897048,13118.08155132,61.88635613999941,53531.32856832
2023-06-27,20:17:30.000,178,10988499,14565,0,1687897049,13118.03439714999,61.88635613999941,53531.251710000004
2023-06-27,20:17:31.000,178,10988495,14405,0,1687897050,13118.06134239,61.86520875000133,53531.321581200005
2023-06-27,20:17:32.000,178,10988451,14165,0,1687897051,13118.128705489995,61.85111049000261,53531.370491040005
2023-06-27,20:17:33.000,178,10988442,14485,0,1687897052,13118.108496559995,61.83701223000389,53531.27965848
2023-06-27,20:17:34.000,178,10988477,14205,0,1687897053,13118.148914419995,61.81586483999854,53531.26568424001
2023-06-27,20:17:35.000,178,10988451,14285,0,1687897054,13118.14217811,61.8229139699979,53531.25869712
2023-06-27,20:17:36.000,178,10988445,14605,0,1687897055,13118.17585965999,61.85111049000261,53531.26568424001
2023-06-27,20:17:37.000,178,10988503,14405,0,1687897056,13118.19606858999,61.829963100004534,53531.38446528001
2023-06-27,20:17:38.000,178,10988476,14125,0,1687897057,13118.169123349995,61.86520875000133,53531.29363272001
2023-06-27,20:17:39.000,178,10988444,14285,0,1687897058,13118.189332279995,61.829963100004534,53531.2866456
2023-06-27,20:17:40.000,178,10988498,14325,0,1687897059,13118.23648644999,61.88635613999941,53531.33555544
2023-06-27,20:17:41.000,178,10988463,14365,0,1687897060,13118.24322276,61.88635613999941,53531.36350392001
2023-06-27,20:17:42.000,178,10988501,14485,0,1687897061,13118.229750139995,61.92160179000348,53531.370491040005
2023-06-27,20:17:43.000,178,10988487,14565,0,1687897062,13118.270167999995,61.92865092000284,53531.37747816
2023-06-27,20:17:44.000,178,10988520,14365,0,1687897063,13118.19606858999,61.97094569999899,53531.27965848
2023-06-27,20:17:45.000,178,10988513,14245,0,1687897064,13118.23648644999,61.949798310000915,53531.30760696
2023-06-27,20:17:46.000,178,10988495,14125,0,1687897065,13118.31732216999,61.949798310000915,53531.44734936
2023-06-27,20:17:47.000,178,10988477,14165,0,1687897066,13118.34426741,61.96389656999963,53531.53119480001
2023-06-27,20:17:48.000,178,10988481,14325,0,1687897067,13118.357740029991,61.98504395999771,53531.440362240006
2023-06-27,20:17:49.000,178,10988521,14565,0,1687897068,13118.31732216999,62.04143699999986,53531.370491040005
2023-06-27,20:17:50.000,178,10988517,14485,0,1687897069,13118.36447634,62.05553525999858,53531.36350392001
2023-06-27,20:17:51.000,178,10988491,14325,0,1687897070,13118.33753109999,62.0343878700005,53531.30760696
2023-06-27,20:17:52.000,178,10988488,14405,0,1687897071,13118.33753109999,62.08373178000329,53531.36350392001
2023-06-27,20:17:53.000,178,10988494,14205,0,1687897072,13118.391421579996,62.02733874000114,53531.46132360001
2023-06-27,20:17:54.000,178,10988497,14205,0,1687897073,13118.310585859996,62.06963352000457,53531.37747816
2023-06-27,20:17:55.000,178,10988522,14685,0,1687897074,13118.31732216999,62.02733874000114,53531.38446528001
2023-06-27,20:17:56.000,178,10988519,14165,0,1687897075,13118.31732216999,62.02733874000114,53531.43337512001
2023-06-27,20:17:57.000,178,10988497,14485,0,1687897076,13118.290376929996,62.04143699999986,53531.419400880004
2023-06-27,20:17:58.000,178,10988455,14165,0,1687897077,13118.25669537999,62.02028961000178,53531.24472288001
2023-06-27,20:17:59.000,178,10988511,14325,0,1687897078,13118.27690430999,61.97799482999835,53531.22376152001
2023-06-27,20:18:00.000,178,10988518,14485,0,1687897079,13118.29711323999,62.02028961000178,53531.26568424001
2023-06-27,20:18:01.000,178,10988456,14245,0,1687897080,13118.270167999995,61.96389656999963,53531.321581200005
2023-06-27,20:18:02.000,178,10988520,14445,0,1687897081,13118.25669537999,61.949798310000915,53531.30061984
2023-06-27,20:18:03.000,178,10988533,14325,0,1687897082,13118.29711323999,61.92160179000348,53531.272671360006
2023-06-27,20:18:04.000,178,10988515,14085,0,1687897083,13118.23648644999,61.949798310000915,53531.29363272001
2023-06-27,20:18:05.000,178,10988501,14485,0,1687897084,13118.249959069995,61.86520875000133,53531.3565168
2023-06-27,20:18:06.000,178,10988485,14285,0,1687897085,13118.24322276,61.87225788000069,53531.39145240001
2023-06-27,20:18:07.000,178,10988496,14245,0,1687897086,13118.14217811,61.85815962000197,53531.30760696
2023-06-27,20:18:08.000,178,10988457,14685,0,1687897087,13118.19606858999,61.92160179000348,53531.30061984
2023-06-27,20:18:09.000,178,10988447,14565,0,1687897088,13118.14217811,61.87930701000005,53531.32856832
2023-06-27,20:18:10.000,178,10988515,14325,0,1687897089,13117.987242979994,61.86520875000133,53531.25869712
2023-06-27,20:18:11.000,178,10988499,14445,0,1687897090,13117.99397928999,61.80881570999918,53531.251710000004
2023-06-27,20:18:12.000,178,10988479,14365,0,1687897091,13117.940088809999,61.80176657999982,53531.30760696
2023-06-27,20:18:13.000,178,10988444,14205,0,1687897092,13117.825571539994,61.74537353999767,53531.2866456
2023-06-27,20:18:14.000,178,10988495,14285,0,1687897093,13117.731263199988,61.766520930003026,53531.23773576
2023-06-27,20:18:15.000,178,10988467,14405,0,1687897094,13117.589800690002,61.74537353999767,53531.14690320001
2023-06-27,20:18:16.000,178,10988527,14325,0,1687897095,13117.482019729992,61.71012789000088,53531.14690320001
2023-06-27,20:18:17.000,178,10988504,14165,0,1687897096,13117.441601869992,61.69602963000216,53531.22376152001
2023-06-27,20:18:18.000,178,10988506,14565,0,1687897097,13117.421392939992,61.731275279998954,53531.20978728
2023-06-27,20:18:19.000,178,10988470,14205,0,1687897098,13117.333820909997,61.73832440999831,53531.21677440001
2023-06-27,20:18:20.000,178,10988507,14565,0,1687897099,13117.340557219992,61.731275279998954,53531.202800160005
2023-06-27,20:18:21.000,178,10988503,14405,0,1687897100,13117.327084600001,61.71012789000088,53531.251710000004
2023-06-27,20:18:22.000,178,10988474,14205,0,1687897101,13117.199094709991,61.73832440999831,53531.12594184001
2023-06-27,20:18:23.000,178,10988488,14565,0,1687897102,13117.293403049996,61.724226149999595,53531.24472288001
2023-06-27,20:18:24.000,178,10988446,14205,0,1687897103,13117.18562209,61.73832440999831,53531.18882592
2023-06-27,20:18:25.000,178,10988490,14365,0,1687897104,13117.192358399996,61.74537353999767,53531.16087744
2023-06-27,20:18:26.000,178,10988500,14565,0,1687897105,13117.219303639991,61.759471800003666,53531.27965848
2023-06-27,20:18:27.000,178,10988506,14285,0,1687897106,13117.286666740001,61.74537353999767,53531.272671360006
2023-06-27,20:18:28.000,178,10988512,14245,0,1687897107,13117.306875670001,61.773570060002385,53531.31459408001
2023-06-27,20:18:29.000,178,10988519,14485,0,1687897108,13117.246248880001,61.759471800003666,53531.202800160005
2023-06-27,20:18:30.000,178,10988504,14245,0,1687897109,13117.279930429992,61.780619190001744,53531.272671360006
2023-06-27,20:18:31.000,178,10988536,14485,0,1687897110,13117.279930429992,61.80176657999982,53531.19581304001
2023-06-27,20:18:32.000,178,10988515,14245,0,1687897111,13117.306875670001,61.87225788000069,53531.202800160005
2023-06-27,20:18:33.000,178,10988533,14445,0,1687897112,13117.327084600001,61.86520875000133,53531.21677440001
2023-06-27,20:18:34.000,178,10988504,14405,0,1687897113,13117.354029839997,61.900454399998125,53531.13292896
2023-06-27,20:18:35.000,178,10988510,14365,0,1687897114,13117.401184009992,61.942749180001556,53531.12594184001
2023-06-27,20:18:36.000,178,10988459,14165,0,1687897115,13117.461810799992,61.956847440000274,53531.21677440001
2023-06-27,20:18:37.000,178,10988509,14325,0,1687897116,13117.535910209997,61.98504395999771,53531.1818388
2023-06-27,20:18:38.000,178,10988451,14285,0,1687897117,13117.583064379993,62.0343878700005,53531.11895472
2023-06-27,20:18:39.000,178,10988484,14805,0,1687897118,13117.576328069998,62.09783004000201,53531.07703200001
2023-06-27,20:18:40.000,178,10988526,14565,0,1687897119,13117.589800690002,62.19651786000031,53531.01414792
2023-06-27,20:18:41.000,178,10988506,14325,0,1687897120,13117.650427479988,62.19651786000031,53531.09799336001
2023-06-27,20:18:42.000,178,10988453,14045,0,1687897121,13117.603273309993,62.45733566999843,53531.18882592
2023-06-27,20:18:43.000,178,10988466,14445,0,1687897122,13117.562855449993,62.866185210004915,53531.51023344001
2023-06-27,20:18:44.000,178,10988512,14405,0,1687897123,13117.522437589992,62.873234340004274,53531.38446528001
2023-06-27,20:18:45.000,178,10988540,14405,0,1687897124,13117.684109029993,62.60536739999952,53531.153890320005
2023-06-27,20:18:46.000,178,10988505,14645,0,1687897125,13117.771681059989,62.45028653999907,53531.084019120004
2023-06-27,20:18:47.000,178,10988495,14205,0,1687897126,13117.771681059989,62.50667958000122,53531.09100624
2023-06-27,20:18:48.000,178,10988518,14565,0,1687897127,13117.684109029993,62.527826969999296,53531.04908352001
2023-06-27,20:18:49.000,178,10988464,14325,0,1687897128,13117.711054269988,62.527826969999296,53531.06305776
2023-06-27,20:18:50.000,178,10988488,14405,0,1687897129,13117.744735819993,62.4925813200025,53531.13292896
2023-06-27,20:18:51.000,178,10988491,14285,0,1687897130,13117.737999509998,62.47143393000442,53531.153890320005
2023-06-27,20:18:52.000,178,10988459,14205,0,1687897131,13117.643691169993,62.46438479999779,53531.01414792
2023-06-27,20:18:53.000,178,10988470,14205,0,1687897132,13117.657163789998,62.3797952399982,53531.04908352001
2023-06-27,20:18:54.000,178,10988540,14445,0,1687897133,13117.657163789998,62.3797952399982,53531.01414792
2023-06-27,20:18:55.000,178,10988528,14325,0,1687897134,13117.643691169993,62.351598720000766,53530.9722252
2023-06-27,20:18:56.000,178,10988495,14325,0,1687897135,13117.650427479988,62.33750046000205,53530.9722252
2023-06-27,20:18:57.000,178,10988501,14165,0,1687897136,13117.657163789998,62.28815654999926,53530.94427672
2023-06-27,20:18:58.000,178,10988520,14285,0,1687897137,13117.657163789998,62.302254809997976,53530.90934112001
2023-06-27,20:18:59.000,178,10988506,14645,0,1687897138,13117.670636409988,62.25996003000182,53530.97921232001
2023-06-27,20:19:00.000,178,10988503,14405,0,1687897139,13117.697581649998,62.25996003000182,53531.084019120004
2023-06-27,20:19:01.000,178,10988564,14445,0,1687897140,13117.697581649998,62.231763510004384,53531.035109280005
2023-06-27,20:19:02.000,178,10988514,14445,0,1687897141,13117.623482239993,62.238812640003744,53530.94427672
2023-06-27,20:19:03.000,178,10988463,14205,0,1687897142,13117.643691169993,62.22471437999775,53531.02113504
2023-06-27,20:19:04.000,178,10988482,14245,0,1687897143,13117.670636409988,62.25291090000246,53531.1119676
2023-06-27,20:19:05.000,178,10988495,14365,0,1687897144,13117.677372719998,62.25291090000246,53530.99318656
2023-06-27,20:19:06.000,178,10988481,14445,0,1687897145,13117.650427479988,62.27405829000054,53530.94427672
2023-06-27,20:19:07.000,178,10988476,14485,0,1687897146,13117.684109029993,62.238812640003744,53531.09799336001
2023-06-27,20:19:08.000,178,10988485,14645,0,1687897147,13117.684109029993,62.231763510004384,53531.09100624
2023-06-27,20:19:09.000,178,10988566,14125,0,1687897148,13117.684109029993,62.126026559999445,53531.13292896
2023-06-27,20:19:10.000,178,10988509,14485,0,1687897149,13117.643691169993,62.118977430000086,53531.11895472
2023-06-27,20:19:11.000,178,10988540,14565,0,1687897150,13117.663900099993,62.05553525999858,53531.1119676
2023-06-27,20:19:12.000,178,10988518,14565,0,1687897151,13117.684109029993,62.05553525999858,53531.09799336001
2023-06-27,20:19:13.000,178,10988519,14325,0,1687897152,13117.643691169993,62.133075689998805,53531.06305776
2023-06-27,20:19:14.000,178,10988467,14365,0,1687897153,13117.630218550003,62.1471739500048,53530.99318656
2023-06-27,20:19:15.000,178,10988505,14205,0,1687897154,13117.630218550003,62.08373178000329,53531.07004488
2023-06-27,20:19:16.000,178,10988486,14045,0,1687897155,13117.583064379993,62.06963352000457,53531.02812216001
2023-06-27,20:19:17.000,178,10988545,14485,0,1687897156,13117.562855449993,62.05553525999858,53531.00017368
2023-06-27,20:19:18.000,178,10988475,14685,0,1687897157,13117.576328069998,62.06963352000457,53530.96523808
2023-06-27,20:19:19.000,178,10988497,14645,0,1687897158,13117.623482239993,62.02733874000114,53530.95126384
2023-06-27,20:19:20.000,178,10988522,14085,0,1687897159,13117.636954859998,62.0343878700005,53530.97921232001
2023-06-27,20:19:21.000,178,10988464,14205,0,1687897160,13117.650427479988,62.02733874000114,53531.00716080001
2023-06-27,20:19:22.000,178,10988468,14325,0,1687897161,13117.623482239993,62.06258438999794,53531.00716080001
2023-06-27,20:19:23.000,178,10988499,14365,0,1687897162,13117.717790579998,62.04848612999922,53531.07703200001
2023-06-27,20:19:24.000,178,10988508,14285,0,1687897163,13117.737999509998,62.0343878700005,53531.02113504
2023-06-27,20:19:25.000,178,10988554,14205,0,1687897164,13117.812098919989,62.0343878700005,53531.02812216001
2023-06-27,20:19:26.000,178,10988534,14085,0,1687897165,13117.872725709989,62.05553525999858,53531.01414792
2023-06-27,20:19:27.000,178,10988497,14085,0,1687897166,13117.940088809999,62.04848612999922,53531.00017368
2023-06-27,20:19:28.000,178,10988417,14445,0,1687897167,13117.879462019999,62.10487917000137,53530.95825096001
2023-06-27,20:19:29.000,178,10988506,14365,0,1687897168,13118.068078699995,62.08373178000329,53530.986199440005
2023-06-27,20:19:30.000,178,10988484,14245,0,1687897169,13118.108496559995,62.118977430000086,53531.04908352001
2023-06-27,20:19:31.000,178,10988485,14365,0,1687897170,13118.11523286999,62.09783004000201,53530.89536688
2023-06-27,20:19:32.000,178,10988549,14565,0,1687897171,13118.13544179999,62.118977430000086,53530.94427672
2023-06-27,20:19:33.000,178,10988472,14365,0,1687897172,13118.25669537999,62.10487917000137,53531.00716080001
2023-06-27,20:19:34.000,178,10988538,14365,0,1687897173,13118.270167999995,62.182419600001595,53531.035109280005
2023-06-27,20:19:35.000,178,10988479,14165,0,1687897174,13118.30384955,62.25291090000246,53530.986199440005
2023-06-27,20:19:36.000,178,10988532,14485,0,1687897175,13118.33753109999,62.302254809997976,53531.00017368
2023-06-27,20:19:37.000,178,10988486,14045,0,1687897176,13118.458784679991,62.32340220000333,53531.104980480006
2023-06-27,20:19:38.000,178,10988496,14445,0,1687897177,13118.519411469992,62.407991760002915,53531.04908352001
2023-06-27,20:19:39.000,178,10988491,14285,0,1687897178,13118.728237080002,62.45733566999843,53531.13991608
2023-06-27,20:19:40.000,178,10988512,14245,0,1687897179,13118.741709699992,62.534876099998655,53531.05607064001
2023-06-27,20:19:41.000,178,10988509,14325,0,1687897180,13118.802336489993,62.57012175000273,53531.00716080001
2023-06-27,20:19:42.000,178,10988494,14325,0,1687897181,13118.964007929993,62.626514790004876,53531.04908352001
2023-06-27,20:19:43.000,178,10988514,14245,0,1687897182,13119.078525199999,62.64766218000295,53531.07703200001
2023-06-27,20:19:44.000,178,10988513,14405,0,1687897183,13119.159360919999,62.74635000000126,53531.1119676
2023-06-27,20:19:45.000,178,10988476,14405,0,1687897184,13119.23346032999,62.823890430001484,53531.1818388
2023-06-27,20:19:46.000,178,10988509,14125,0,1687897185,13119.19977878,62.85208694999892,53531.05607064001
2023-06-27,20:19:47.000,178,10988553,14205,0,1687897186,13119.35471390999,62.91552912000043,53531.1818388
2023-06-27,20:19:48.000,178,10988534,14325,0,1687897187,13119.368186529995,62.9507747700045,53531.13991608
2023-06-27,20:19:49.000,178,10988499,14245,0,1687897188,13119.34124129,63.02831520000473,53531.17485168001
2023-06-27,20:19:50.000,178,10988480,14325,0,1687897189,13119.408604389995,63.01421693999873,53531.21677440001
2023-06-27,20:19:51.000,178,10988443,14285,0,1687897190,13119.42207701,63.02831520000473,53531.19581304001
2023-06-27,20:19:52.000,178,10988491,14445,0,1687897191,13119.40186808,63.07060998000088,53531.22376152001
2023-06-27,20:19:53.000,178,10988508,14405,0,1687897192,13119.37492283999,63.049462590002804,53531.251710000004
2023-06-27,20:19:54.000,178,10988493,14205,0,1687897193,13119.39513176999,63.07060998000088,53531.3565168
2023-06-27,20:19:55.000,178,10988491,14325,0,1687897194,13119.388395459995,63.042413460003445,53531.31459408001
2023-06-27,20:19:56.000,178,10988520,13845,0,1687897195,13119.33450497999,63.05651172000216,53531.29363272001
2023-06-27,20:19:57.000,178,10988495,14565,0,1687897196,13119.408604389995,63.049462590002804,53531.33555544
2023-06-27,20:19:58.000,178,10988567,14445,0,1687897197,13119.388395459995,63.05651172000216,53531.321581200005
2023-06-27,20:19:59.000,178,10988500,14725,0,1687897198,13119.34124129,63.0847082399996,53531.23074864
2023-06-27,20:20:00.000,178,10988498,14205,0,1687897199,13119.42207701,63.07765911000024,53531.38446528001
2023-06-27,20:20:01.000,178,10988513,14405,0,1687897200,13119.37492283999,63.07765911000024,53531.3565168
2023-06-27,20:20:02.000,178,10988487,14405,0,1687897201,13119.287350809995,63.06356085000152,53531.31459408001
2023-06-27,20:20:03.000,178,10988454,14005,0,1687897202,13119.36145022,63.07765911000024,53531.426388
2023-06-27,20:20:04.000,178,10988501,14365,0,1687897203,13119.29408711999,63.06356085000152,53531.44734936
2023-06-27,20:20:05.000,178,10988526,14605,0,1687897204,13119.21325139999,63.042413460003445,53531.321581200005
2023-06-27,20:20:06.000,178,10988526,14325,0,1687897205,13119.23346032999,63.05651172000216,53531.33555544
2023-06-27,20:20:07.000,178,10988530,14485,0,1687897206,13119.226724019994,63.02831520000473,53531.32856832
2023-06-27,20:20:08.000,178,10988530,14125,0,1687897207,13119.25366925999,63.02831520000473,53531.27965848
2023-06-27,20:20:09.000,178,10988495,14125,0,1687897208,13119.23346032999,63.049462590002804,53531.272671360006
2023-06-27,20:20:10.000,178,10988447,14205,0,1687897209,13119.226724019994,63.049462590002804,53531.2866456
2023-06-27,20:20:11.000,178,10988485,14125,0,1687897210,13119.35471390999,63.06356085000152,53531.38446528001
2023-06-27,20:20:12.000,178,10988508,14445,0,1687897211,13119.35471390999,63.07765911000024,53531.3565168
2023-06-27,20:20:13.000,178,10988466,14285,0,1687897212,13119.42207701,63.07060998000088,53531.39145240001
2023-06-27,20:20:14.000,178,10988503,14445,0,1687897213,13119.47596748999,63.06356085000152,53531.426388
2023-06-27,20:20:15.000,178,10988479,14445,0,1687897214,13119.550066899996,63.0847082399996,53531.426388
2023-06-27,20:20:16.000,178,10988476,14405,0,1687897215,13119.610693689996,63.05651172000216,53531.426388
2023-06-27,20:20:17.000,178,10988484,14445,0,1687897216,13119.610693689996,63.07060998000088,53531.34254256001
2023-06-27,20:20:18.000,178,10988513,14285,0,1687897217,13119.718474649992,63.12700302000303,53531.440362240006
2023-06-27,20:20:19.000,178,10988474,14405,0,1687897218,13119.819519299992,63.11290476000431,53531.48228496001
2023-06-27,20:20:20.000,178,10988443,14405,0,1687897219,13119.907091330002,63.10585562999768,53531.51722056
2023-06-27,20:20:21.000,178,10988488,14565,0,1687897220,13119.947509190002,63.11290476000431,53531.50324632
2023-06-27,20:20:22.000,178,10988517,14565,0,1687897221,13119.934036569997,63.19044519000454,53531.53119480001
2023-06-27,20:20:23.000,178,10988504,14685,0,1687897222,13120.028344910002,63.11995389000367,53531.5661304
2023-06-27,20:20:24.000,178,10988488,14205,0,1687897223,13119.987927050002,63.162248669999826,53531.48228496001
2023-06-27,20:20:25.000,178,10988470,14165,0,1687897224,13120.055290149998,63.15519954000047,53531.60106600001
2023-06-27,20:20:26.000,178,10988479,14245,0,1687897225,13120.196752659998,63.13405215000239,53531.6360016
2023-06-27,20:20:27.000,178,10988501,14245,0,1687897226,13120.210225279989,63.11995389000367,53531.6360016
2023-06-27,20:20:28.000,178,10988540,14405,0,1687897227,13120.223697899994,63.10585562999768,53531.64298872
2023-06-27,20:20:29.000,178,10988506,14285,0,1687897228,13120.250643139989,63.11995389000367,53531.62202736
2023-06-27,20:20:30.000,178,10988473,14205,0,1687897229,13120.304533619994,63.11290476000431,53531.62901448001
2023-06-27,20:20:31.000,178,10988515,14325,0,1687897230,13120.365160409994,63.10585562999768,53531.57311752
2023-06-27,20:20:32.000,178,10988532,14285,0,1687897231,13120.405578269994,63.0847082399996,53531.608053120006
2023-06-27,20:20:33.000,178,10988481,14405,0,1687897232,13120.405578269994,63.0847082399996,53531.54516904
2023-06-27,20:20:34.000,178,10988493,14245,0,1687897233,13120.55377708999,63.07060998000088,53531.62901448001
2023-06-27,20:20:35.000,178,10988516,14325,0,1687897234,13120.587458639995,63.035364330004086,53531.62202736
2023-06-27,20:20:36.000,178,10988478,14245,0,1687897235,13120.62114019,63.049462590002804,53531.6360016
2023-06-27,20:20:37.000,178,10988541,14565,0,1687897236,13120.72218484,63.0847082399996,53531.78273112
2023-06-27,20:20:38.000,178,10988493,14405,0,1687897237,13120.728921149996,63.09880649999832,53531.73382128
2023-06-27,20:20:39.000,178,10988481,14725,0,1687897238,13120.789547939996,63.07765911000024,53531.68491144
2023-06-27,20:20:40.000,178,10988503,13965,0,1687897239,13120.80302056,63.0847082399996,53531.64997584001
2023-06-27,20:20:41.000,178,10988500,14125,0,1687897240,13120.883856280001,63.07765911000024,53531.64997584001
2023-06-27,20:20:42.000,178,10988507,14245,0,1687897241,13121.052264029997,63.06356085000152,53531.74779552001
2023-06-27,20:20:43.000,178,10988532,14405,0,1687897242,13121.126363440002,63.0847082399996,53531.81766672001
2023-06-27,20:20:44.000,178,10988486,14165,0,1687897243,13121.112890819997,63.07060998000088,53531.76875688001
2023-06-27,20:20:45.000,178,10988554,13965,0,1687897244,13121.227408090002,63.10585562999768,53531.78273112
2023-06-27,20:20:46.000,178,10988510,14565,0,1687897245,13121.267825950003,63.13405215000239,53531.78273112
2023-06-27,20:20:47.000,178,10988508,14045,0,1687897246,13121.267825950003,63.15519954000047,53531.69189856
2023-06-27,20:20:48.000,178,10988508,14325,0,1687897247,13121.389079529989,63.169297799999185,53531.754782640004
2023-06-27,20:20:49.000,178,10988497,14365,0,1687897248,13121.429497389989,63.183396059997904,53531.76875688001
2023-06-27,20:20:50.000,178,10988448,14285,0,1687897249,13121.436233699998,63.211592580002616,53531.656962960005
2023-06-27,20:20:51.000,178,10988484,14325,0,1687897250,13121.476651559999,63.25388735999877,53531.78273112
2023-06-27,20:20:52.000,178,10988500,14245,0,1687897251,13121.456442629998,63.627491250001185,53532.07619016
2023-06-27,20:20:53.000,178,10988449,14005,0,1687897252,13121.490124179989,63.71208081000077,53532.14606136
2023-06-27,20:20:54.000,178,10988498,14365,0,1687897253,13121.577696209999,63.394869960000506,53531.85260232
2023-06-27,20:20:55.000,178,10988486,14285,0,1687897254,13121.77304919999,63.35962431000371,53531.96439624001
2023-06-27,20:20:56.000,178,10988447,14285,0,1687897255,13121.705686099995,63.38782083000115,53531.85260232
2023-06-27,20:20:57.000,178,10988470,14565,0,1687897256,13121.82020337,63.43011561000458,53531.95740912
2023-06-27,20:20:58.000,178,10988476,14605,0,1687897257,13121.85388491999,63.47241039000073,53532.03426744001
2023-06-27,20:20:59.000,178,10988498,14405,0,1687897258,13121.8404123,63.50060690999817,53531.943434880006
2023-06-27,20:21:00.000,178,10988507,14365,0,1687897259,13121.995347429991,63.507656040004804,53532.02728032
2023-06-27,20:21:01.000,178,10988488,14245,0,1687897260,13122.0425016,63.51470517000416,53532.01330608001
2023-06-27,20:21:02.000,178,10988488,14405,0,1687897261,13122.0425016,63.52880343000288,53531.98535760001
2023-06-27,20:21:03.000,178,10988447,14285,0,1687897262,13122.02229267,63.5429016900016,53531.922473520004
2023-06-27,20:21:04.000,178,10988514,14405,0,1687897263,13122.035765289991,63.571098209999036,53532.04824168
2023-06-27,20:21:05.000,178,10988462,14565,0,1687897264,13122.103128390001,63.55699995000032,53532.09715152
2023-06-27,20:21:06.000,178,10988483,14365,0,1687897265,13122.170491489996,63.578147339998395,53532.13208712001
2023-06-27,20:21:07.000,178,10988460,14325,0,1687897266,13122.264799830002,63.620442120001826,53532.055228799996
2023-06-27,20:21:08.000,178,10988510,14125,0,1687897267,13122.278272449992,63.585196469997754,53532.055228799996
2023-06-27,20:21:09.000,178,10988494,14245,0,1687897268,13122.291745069997,63.585196469997754,53532.07619016
2023-06-27,20:21:10.000,178,10988503,14325,0,1687897269,13122.298481379992,63.56404907999968,53532.13907424
2023-06-27,20:21:11.000,178,10988495,14285,0,1687897270,13122.345635550002,63.55699995000032,53532.13907424
2023-06-27,20:21:12.000,178,10988472,14325,0,1687897271,13122.285008760002,63.55699995000032,53532.17400984
2023-06-27,20:21:13.000,178,10988498,14525,0,1687897272,13122.298481379992,63.56404907999968,53532.13907424
2023-06-27,20:21:14.000,178,10988503,13965,0,1687897273,13122.224381970002,63.56404907999968,53532.11811288
2023-06-27,20:21:15.000,178,10988484,14365,0,1687897274,13122.258063519992,63.5429016900016,53532.160035600005
2023-06-27,20:21:16.000,178,10988446,14565,0,1687897275,13122.271536139997,63.5429016900016,53532.23689392
2023-06-27,20:21:17.000,178,10988482,14005,0,1687897276,13122.258063519992,63.56404907999968,53532.27182952001
2023-06-27,20:21:18.000,178,10988500,14045,0,1687897277,13122.271536139997,63.55699995000032,53532.22990680001
2023-06-27,20:21:19.000,178,10988477,14165,0,1687897278,13122.278272449992,63.53585256000224,53532.222919679996
2023-06-27,20:21:20.000,178,10988477,14045,0,1687897279,13122.251327209997,63.578147339998395,53532.208945440005
2023-06-27,20:21:21.000,178,10988476,14165,0,1687897280,13122.210909349997,63.578147339998395,53532.23689392
2023-06-27,20:21:22.000,178,10988478,14245,0,1687897281,13122.352371859997,63.53585256000224,53532.29279088
2023-06-27,20:21:23.000,178,10988460,14205,0,1687897282,13122.318690309992,63.52175430000352,53532.32073936001
2023-06-27,20:21:24.000,178,10988520,14285,0,1687897283,13122.278272449992,63.507656040004804,53532.27182952001
2023-06-27,20:21:25.000,178,10988507,14565,0,1687897284,13122.325426620002,63.53585256000224,53532.29279088
2023-06-27,20:21:26.000,178,10988515,14685,0,1687897285,13122.170491489996,63.803719499999715,53532.446507520006
2023-06-27,20:21:27.000,178,10988499,14325,0,1687897286,13122.123337320001,64.04338991999975,53532.52336584
2023-06-27,20:21:28.000,178,10988465,14565,0,1687897287,13122.183964110001,63.76847385000292,53532.29279088
2023-06-27,20:21:29.000,178,10988463,14285,0,1687897288,13122.345635550002,63.55699995000032,53532.16702272
2023-06-27,20:21:30.000,178,10988499,14525,0,1687897289,13122.318690309992,63.59224560000439,53532.09715152
2023-06-27,20:21:31.000,178,10988518,14205,0,1687897290,13122.419734959993,63.59929473000375,53532.18099696001
2023-06-27,20:21:32.000,178,10988489,14165,0,1687897291,13122.480361749993,63.56404907999968,53532.257855280004
2023-06-27,20:21:33.000,178,10988463,14565,0,1687897292,13122.514043299998,63.585196469997754,53532.18798408
2023-06-27,20:21:34.000,178,10988518,14045,0,1687897293,13122.466889130003,63.571098209999036,53532.28580376
2023-06-27,20:21:35.000,178,10988519,14725,0,1687897294,13122.406262340002,63.56404907999968,53532.160035600005
2023-06-27,20:21:36.000,178,10988504,14285,0,1687897295,13122.359108169992,63.571098209999036,53532.111125760006
2023-06-27,20:21:37.000,178,10988487,14645,0,1687897296,13122.406262340002,63.59224560000439,53532.24388104
2023-06-27,20:21:38.000,178,10988450,14645,0,1687897297,13122.439943889993,63.578147339998395,53532.208945440005
2023-06-27,20:21:39.000,178,10988446,14285,0,1687897298,13122.473625439998,63.571098209999036,53532.16702272
2023-06-27,20:21:40.000,178,10988443,14365,0,1687897299,13122.487098060003,63.578147339998395,53532.20195832001
2023-06-27,20:21:41.000,178,10988467,14045,0,1687897300,13122.567933779988,63.585196469997754,53532.20195832001
2023-06-27,20:21:42.000,178,10988494,14205,0,1687897301,13122.567933779988,63.59929473000375,53532.25086816001
2023-06-27,20:21:43.000,178,10988515,14365,0,1687897302,13122.594879019998,63.59929473000375,53532.23689392
2023-06-27,20:21:44.000,178,10988466,14205,0,1687897303,13122.635296879998,63.669786030004616,53532.29977800001
2023-06-27,20:21:45.000,178,10988495,14245,0,1687897304,13122.534252229998,63.669786030004616,53532.22990680001
2023-06-27,20:21:46.000,178,10988505,14445,0,1687897305,13122.574670089998,63.64863863999926,53532.30676512
2023-06-27,20:21:47.000,178,10988476,14045,0,1687897306,13122.588142709988,63.676835160003975,53532.376636320005
2023-06-27,20:21:48.000,178,10988468,14445,0,1687897307,13122.561197469993,63.676835160003975,53532.34170072
2023-06-27,20:21:49.000,178,10988518,14165,0,1687897308,13122.514043299998,63.77552298000228,53532.25086816001
2023-06-27,20:21:50.000,178,10988467,14405,0,1687897309,13122.594879019998,63.76142472000356,53532.43952040001
2023-06-27,20:21:51.000,178,10988521,14485,0,1687897310,13122.540988539993,63.78257211000164,53532.29279088
2023-06-27,20:21:52.000,178,10988505,14125,0,1687897311,13122.655505809998,63.803719499999715,53532.4045848
2023-06-27,20:21:53.000,178,10988542,14365,0,1687897312,13122.655505809998,63.803719499999715,53532.425546160004
2023-06-27,20:21:54.000,178,10988474,14445,0,1687897313,13122.702659979994,63.810768629999075,53532.43952040001
2023-06-27,20:21:55.000,178,10988460,14445,0,1687897314,13122.689187359989,63.810768629999075,53532.446507520006
2023-06-27,20:21:56.000,178,10988506,14645,0,1687897315,13122.74981414999,63.83191602000443,53532.43952040001
2023-06-27,20:21:57.000,178,10988498,14205,0,1687897316,13122.823913559994,63.82486688999779,53532.53035296
2023-06-27,20:21:58.000,178,10988460,14525,0,1687897317,13122.776759389999,63.853063410002505,53532.60721128001
2023-06-27,20:21:59.000,178,10988490,14165,0,1687897318,13122.83064986999,63.87421080000058,53532.56528856001
2023-06-27,20:22:00.000,178,10988531,14325,0,1687897319,13122.763286769994,63.88125992999994,53532.56528856001
2023-06-27,20:22:01.000,178,10988498,14165,0,1687897320,13122.776759389999,63.89535818999866,53532.51637872001
2023-06-27,20:22:02.000,178,10988485,14085,0,1687897321,13122.722868909994,63.90240731999802,53532.474456
2023-06-27,20:22:03.000,178,10988528,14245,0,1687897322,13122.776759389999,63.846014280003146,53532.62118552
2023-06-27,20:22:04.000,178,10988515,14765,0,1687897323,13122.702659979994,63.88125992999994,53532.48843024001
2023-06-27,20:22:05.000,178,10988508,14205,0,1687897324,13122.709396289989,63.860112540001865,53532.53035296
2023-06-27,20:22:06.000,178,10988527,14205,0,1687897325,13122.74981414999,63.83191602000443,53532.495417360005
2023-06-27,20:22:07.000,178,10988493,14245,0,1687897326,13122.783495699994,63.88125992999994,53532.53734008001
2023-06-27,20:22:08.000,178,10988519,14405,0,1687897327,13122.709396289989,63.83191602000443,53532.56528856001
2023-06-27,20:22:09.000,178,10988488,14165,0,1687897328,13122.648769499989,63.853063410002505,53532.5093916
2023-06-27,20:22:10.000,178,10988497,14245,0,1687897329,13122.662242119994,63.846014280003146,53532.53035296
2023-06-27,20:22:11.000,178,10988497,14405,0,1687897330,13122.709396289989,63.87421080000058,53532.62817264
2023-06-27,20:22:12.000,178,10988489,14205,0,1687897331,13122.675714739999,63.867161670001224,53532.614198400006
2023-06-27,20:22:13.000,178,10988446,14365,0,1687897332,13122.655505809998,63.853063410002505,53532.60721128001
2023-06-27,20:22:14.000,178,10988522,14405,0,1687897333,13122.615087949998,63.83896515000379,53532.62118552
2023-06-27,20:22:15.000,178,10988487,14205,0,1687897334,13122.520779609993,63.853063410002505,53532.5093916
2023-06-27,20:22:16.000,178,10988495,14405,0,1687897335,13122.493834369998,63.846014280003146,53532.495417360005
2023-06-27,20:22:17.000,178,10988550,14405,0,1687897336,13122.493834369998,63.83896515000379,53532.46746888001
2023-06-27,20:22:18.000,178,10988473,14405,0,1687897337,13122.433207579998,63.810768629999075,53532.474456
2023-06-27,20:22:19.000,178,10988482,14325,0,1687897338,13122.379317099992,63.82486688999779,53532.425546160004
2023-06-27,20:22:20.000,178,10988485,14565,0,1687897339,13122.271536139997,63.796670370000356,53532.39759768001
2023-06-27,20:22:21.000,178,10988509,14765,0,1687897340,13122.291745069997,63.78257211000164,53532.34170072
2023-06-27,20:22:22.000,178,10988468,14325,0,1687897341,13122.278272449992,63.76142472000356,53532.4045848
2023-06-27,20:22:23.000,178,10988524,14445,0,1687897342,13122.251327209997,63.73322819999885,53532.38362344
2023-06-27,20:22:24.000,178,10988504,14325,0,1687897343,13122.251327209997,63.74732646000484,53532.376636320005
2023-06-27,20:22:25.000,178,10988451,14405,0,1687897344,13122.170491489996,63.76847385000292,53532.27182952001
2023-06-27,20:22:26.000,178,10988468,14045,0,1687897345,13122.163755180001,63.789621240001,53532.327726480005
2023-06-27,20:22:27.000,178,10988496,14165,0,1687897346,13122.237854589992,63.76142472000356,53532.34868784001
2023-06-27,20:22:28.000,178,10988462,14205,0,1687897347,13122.251327209997,63.78257211000164,53532.36964920001
2023-06-27,20:22:29.000,178,10988466,14485,0,1687897348,13122.264799830002,63.76847385000292,53532.376636320005
2023-06-27,20:22:30.000,178,10988506,14525,0,1687897349,13122.264799830002,63.77552298000228,53532.38362344
2023-06-27,20:22:31.000,178,10988478,14245,0,1687897350,13122.224381970002,63.78257211000164,53532.278816640006
2023-06-27,20:22:32.000,178,10988496,14365,0,1687897351,13122.244590900002,63.796670370000356,53532.278816640006
2023-06-27,20:22:33.000,178,10988484,14045,0,1687897352,13122.298481379992,63.817817759998434,53532.390610559996
2023-06-27,20:22:34.000,178,10988507,14245,0,1687897353,13122.237854589992,63.82486688999779,53532.278816640006
2023-06-27,20:22:35.000,178,10988455,14205,0,1687897354,13122.237854589992,63.817817759998434,53532.278816640006
2023-06-27,20:22:36.000,178,10988502,14485,0,1687897355,13122.264799830002,63.867161670001224,53532.32073936001
2023-06-27,20:22:37.000,178,10988493,14365,0,1687897356,13122.271536139997,63.860112540001865,53532.2648424
2023-06-27,20:22:38.000,178,10988516,14045,0,1687897357,13122.224381970002,63.860112540001865,53532.24388104
2023-06-27,20:22:39.000,178,10988478,14165,0,1687897358,13122.177227799992,63.90240731999802,53532.15304848001
2023-06-27,20:22:40.000,178,10988510,14085,0,1687897359,13122.183964110001,63.89535818999866,53532.17400984
2023-06-27,20:22:41.000,178,10988512,14165,0,1687897360,13122.204173040001,63.90240731999802,53532.257855280004
2023-06-27,20:22:42.000,178,10988517,14565,0,1687897361,13122.237854589992,63.92355471000337,53532.278816640006
2023-06-27,20:22:43.000,178,10988420,14325,0,1687897362,13122.177227799992,63.93765297000209,53532.2648424
2023-06-27,20:22:44.000,178,10988464,14365,0,1687897363,13122.204173040001,63.916505580004014,53532.24388104
2023-06-27,20:22:45.000,178,10988502,14045,0,1687897364,13122.231118279997,63.93765297000209,53532.34868784001
2023-06-27,20:22:46.000,178,10988505,14245,0,1687897365,13122.251327209997,63.93765297000209,53532.31375224
2023-06-27,20:22:47.000,178,10988515,14125,0,1687897366,13122.224381970002,63.93060384000273,53532.34170072
2023-06-27,20:22:48.000,178,10988443,14205,0,1687897367,13122.183964110001,63.8883090599993,53532.29279088
2023-06-27,20:22:49.000,178,10988482,14405,0,1687897368,13122.190700419997,63.88125992999994,53532.278816640006
2023-06-27,20:22:50.000,178,10988522,14285,0,1687897369,13122.271536139997,63.853063410002505,53532.32073936001
2023-06-27,20:22:51.000,178,10988455,14125,0,1687897370,13122.237854589992,63.860112540001865,53532.2648424
2023-06-27,20:22:52.000,178,10988498,14365,0,1687897371,13122.244590900002,63.860112540001865,53532.257855280004
2023-06-27,20:22:53.000,178,10988449,14085,0,1687897372,13122.285008760002,63.867161670001224,53532.31375224
2023-06-27,20:22:54.000,178,10988498,14285,0,1687897373,13122.264799830002,63.89535818999866,53532.2648424
2023-06-27,20:22:55.000,178,10988460,14445,0,1687897374,13122.224381970002,63.88125992999994,53532.24388104
2023-06-27,20:22:56.000,178,10988498,14245,0,1687897375,13122.217645659992,63.846014280003146,53532.21593256
2023-06-27,20:22:57.000,178,10988492,14405,0,1687897376,13122.251327209997,63.87421080000058,53532.30676512
2023-06-27,20:22:58.000,178,10988493,14725,0,1687897377,13122.305217690002,63.83896515000379,53532.30676512
2023-06-27,20:22:59.000,178,10988491,14205,0,1687897378,13122.278272449992,63.796670370000356,53532.29279088
2023-06-27,20:23:00.000,178,10988481,14285,0,1687897379,13122.251327209997,63.817817759998434,53532.30676512
2023-06-27,20:23:01.000,178,10988516,14445,0,1687897380,13122.291745069997,63.74732646000484,53532.36266208
2023-06-27,20:23:02.000,178,10988483,14365,0,1687897381,13122.251327209997,63.72617906999949,53532.2648424
2023-06-27,20:23:03.000,178,10988480,14565,0,1687897382,13122.197436729992,63.69798255000205,53532.29977800001
2023-06-27,20:23:04.000,178,10988467,14325,0,1687897383,13122.130073629996,63.620442120001826,53532.25086816001
2023-06-27,20:23:05.000,178,10988488,14125,0,1687897384,13122.123337320001,63.59224560000439,53532.22990680001
2023-06-27,20:23:06.000,178,10988507,14445,0,1687897385,13122.116601009991,63.51470517000416,53532.22990680001
2023-06-27,20:23:07.000,178,10988471,14245,0,1687897386,13122.062710530001,63.47945952000009,53532.23689392
2023-06-27,20:23:08.000,178,10988480,14445,0,1687897387,13122.062710530001,63.46536126000137,53532.20195832001
2023-06-27,20:23:09.000,178,10988514,14565,0,1687897388,13122.055974219991,63.42306647999794,53532.24388104
2023-06-27,20:23:10.000,178,10988485,14325,0,1687897389,13121.94145695,63.408968219999224,53532.160035600005
2023-06-27,20:23:11.000,178,10988464,14325,0,1687897390,13121.90103909,63.35962431000371,53532.18099696001
2023-06-27,20:23:12.000,178,10988509,14325,0,1687897391,13121.8404123,63.37372257000243,53532.14606136
2023-06-27,20:23:13.000,178,10988465,14805,0,1687897392,13121.826939679995,63.32437865999964,53532.18798408
2023-06-27,20:23:14.000,178,10988476,14485,0,1687897393,13121.806730749995,63.32437865999964,53532.17400984
2023-06-27,20:23:15.000,178,10988497,14285,0,1687897394,13121.73936765,63.28208388000348,53532.14606136
2023-06-27,20:23:16.000,178,10988467,14405,0,1687897395,13121.645059309994,63.31028040000092,53532.09715152
2023-06-27,20:23:17.000,178,10988514,14845,0,1687897396,13121.65853193,63.28913301000284,53532.1251
2023-06-27,20:23:18.000,178,10988509,14565,0,1687897397,13121.597905139999,63.30323127000156,53532.13208712001
2023-06-27,20:23:19.000,178,10988518,14325,0,1687897398,13121.510333109989,63.30323127000156,53532.07619016
2023-06-27,20:23:20.000,178,10988447,14565,0,1687897399,13121.442970009994,63.28913301000284,53531.97138336
2023-06-27,20:23:21.000,178,10988497,14485,0,1687897400,13121.341925359993,63.28913301000284,53531.90151216
2023-06-27,20:23:22.000,178,10988484,14405,0,1687897401,13121.335189049998,63.23978910000005,53532.00631896
2023-06-27,20:23:23.000,178,10988468,14325,0,1687897402,13121.314980119998,63.1974943200039,53532.03426744001
2023-06-27,20:23:24.000,178,10988414,14085,0,1687897403,13121.146572370002,63.14815041000111,53531.922473520004
2023-06-27,20:23:25.000,178,10988494,14045,0,1687897404,13121.005109860002,63.11290476000431,53531.943434880006
2023-06-27,20:23:26.000,178,10988520,14405,0,1687897405,13120.964692000001,63.06356085000152,53532.0202932
2023-06-27,20:23:27.000,178,10988464,14565,0,1687897406,13120.850174729996,63.02126606999809,53531.99933184
2023-06-27,20:23:28.000,178,10988491,14325,0,1687897407,13120.728921149996,62.943725639997865,53531.90849928
2023-06-27,20:23:29.000,178,10988489,14285,0,1687897408,13120.648085429995,62.866185210004915,53531.83862808
2023-06-27,20:23:30.000,178,10988453,14485,0,1687897409,13120.69523959999,62.78159564999805,53531.90151216
2023-06-27,20:23:31.000,178,10988478,14325,0,1687897410,13120.62114019,62.633563920004235,53531.83862808
2023-06-27,20:23:32.000,178,10988486,14285,0,1687897411,13120.54030447,62.52077783999994,53531.76875688001
2023-06-27,20:23:33.000,178,10988458,14885,0,1687897412,13120.52009554,62.37274610999884,53531.8106796
2023-06-27,20:23:34.000,178,10988446,14125,0,1687897413,13120.43925982,62.21766524999839,53531.74779552001
2023-06-27,20:23:35.000,178,10988470,14325,0,1687897414,13120.378633029999,62.05553525999858,53531.656962960005
2023-06-27,20:23:36.000,178,10988483,14605,0,1687897415,13120.304533619994,61.8229139699979,53531.69888568001
2023-06-27,20:23:37.000,178,10988449,14365,0,1687897416,13120.277588379999,61.60439094000321,53531.71285992
2023-06-27,20:23:38.000,178,10988467,14285,0,1687897417,13120.216961589998,61.41406442999869,53531.55914328001
2023-06-27,20:23:39.000,178,10988504,14365,0,1687897418,13120.149598489988,61.20259053000336,53531.51722056
2023-06-27,20:23:40.000,178,10988469,14285,0,1687897419,13120.163071109993,60.87833055000374,53531.55914328001
2023-06-27,20:23:41.000,178,10988447,14485,0,1687897420,13120.062026459993,60.61751273999835,53531.4962592
2023-06-27,20:23:42.000,178,10988487,14205,0,1687897421,13119.994663359998,60.279154500000004,53531.39843952
2023-06-27,20:23:43.000,178,10988497,14045,0,1687897422,13119.934036569997,59.9689927799991,53531.32856832
2023-06-27,20:23:44.000,178,10988472,14245,0,1687897423,13119.765628820001,59.56014323999989,53531.23074864
2023-06-27,20:23:45.000,178,10988476,14245,0,1687897424,13119.489440109995,59.10194978999789,53531.14690320001
2023-06-27,20:23:46.000,178,10988461,14245,0,1687897425,13119.49617641999,58.601461559999734,53531.104980480006
2023-06-27,20:23:47.000,178,10988491,14125,0,1687897426,13119.36145022,58.05162941999879,53531.035109280005
2023-06-27,20:23:48.000,178,10988496,14405,0,1687897427,13119.36145022,57.494748149998486,53530.937289600006
2023-06-27,20:23:49.000,178,10988493,14565,0,1687897428,13119.36145022,56.8532773199986,53530.68575328
2023-06-27,20:23:50.000,178,10988461,14445,0,1687897429,13119.36145022,56.106069540001045,53530.51107528
2023-06-27,20:23:51.000,178,10988454,14285,0,1687897430,13119.091997819989,55.15443699000025,53530.413255600004
2023-06-27,20:23:52.000,178,10988453,14445,0,1687897431,13118.957271619998,54.068870970004355,53530.46915256
2023-06-27,20:23:53.000,178,10988441,14245,0,1687897432,13118.815809109998,52.81412583000201,53530.51107528
2023-06-27,20:23:54.000,178,10988431,14365,0,1687897433,13118.997689479998,51.474791130000085,53530.25255184
2023-06-27,20:23:55.000,178,10988475,14205,0,1687897434,13119.806046680002,50.480863800003135,53529.910182960004
2023-06-27,20:23:56.000,178,10988495,14445,0,1687897435,13121.77304919999,50.31873381000332,53529.644672400005
2023-06-27,20:23:57.000,178,10988458,14245,0,1687897436,13124.689871429997,51.46069287000137,53529.37916184001
2023-06-27,20:23:58.000,178,10988467,14285,0,1687897437,13127.620166279994,53.970183149998775,53529.00884448
2023-06-27,20:23:59.000,178,10988497,14325,0,1687897438,13130.004820019989,57.44540424000297,53528.54769456
2023-06-27,20:24:00.000,178,10988444,14245,0,1687897439,13131.34534570999,61.02636228000483,53528.32410672001
2023-06-27,20:24:01.000,178,10988435,14445,0,1687897440,13131.843832649996,63.66273689999798,53528.33109384
2023-06-27,20:24:02.000,178,10988450,14405,0,1687897441,13132.234538629993,66.45419237999886,53528.14942872
2023-06-27,20:24:03.000,178,10988488,14125,0,1687897442,13132.045921949997,69.30204090000188,53527.94680224
2023-06-27,20:24:04.000,178,10988441,14365,0,1687897443,13131.149992719998,71.93136639000295,53527.94680224
2023-06-27,20:24:05.000,178,10988466,14165,0,1687897444,13129.950929539998,73.46102760000213,53527.97475072
2023-06-27,20:24:06.000,178,10988457,14685,0,1687897445,13128.980900899995,74.04610538999987,53528.0725704
2023-06-27,20:24:07.000,178,10988476,14605,0,1687897446,13128.273588349992,74.39151276000484,53528.17737720001
2023-06-27,20:24:08.000,178,10988461,14285,0,1687897447,13127.317032329993,74.63118318000488,53528.24026128
2023-06-27,20:24:09.000,178,10988476,14205,0,1687897448,13126.320058449994,74.57479014000273,53528.36602944001
2023-06-27,20:24:10.000,178,10988457,14285,0,1687897449,13125.403920289995,74.1870879900016,53528.421926400006
2023-06-27,20:24:11.000,178,10988470,13885,0,1687897450,13124.723552980002,73.76414019000367,53528.62455288
2023-06-27,20:24:12.000,178,10988452,14245,0,1687897451,13124.00950411999,73.1367676200025,53528.78525664
2023-06-27,20:24:13.000,178,10988430,14485,0,1687897452,13123.443654080002,72.60808286999963,53528.96692176001
2023-06-27,20:24:14.000,178,10988491,14325,0,1687897453,13122.924958209995,71.95956291000039,53529.14858688
2023-06-27,20:24:15.000,178,10988468,14165,0,1687897454,13122.453416509998,71.32514120999986,53529.27435504
2023-06-27,20:24:16.000,178,10988478,14405,0,1687897455,13122.136809939992,70.66252299000189,53529.476981520005
2023-06-27,20:24:17.000,178,10988478,14405,0,1687897456,13121.927984329996,70.021052160002,53529.72153072
2023-06-27,20:24:18.000,178,10988486,14205,0,1687897457,13121.847148609995,69.48531827999977,53529.86826024
2023-06-27,20:24:19.000,178,10988467,14405,0,1687897458,13121.75957658,68.99187918000098,53529.96607992
2023-06-27,20:24:20.000,178,10988433,14125,0,1687897459,13121.75284026999,68.59007877000113,53530.11979656001
2023-06-27,20:24:21.000,178,10988482,14445,0,1687897460,13121.81346705999,68.42794878000132,53530.23159048
2023-06-27,20:24:22.000,178,10988463,13965,0,1687897461,13121.89430277999,68.35040835000109,53530.30844880001
2023-06-27,20:24:23.000,178,10988476,14365,0,1687897462,13121.8404123,68.1671309700032,53530.434216960006
2023-06-27,20:24:24.000,178,10988518,14045,0,1687897463,13121.79325812999,67.9204114200038,53530.53902376
2023-06-27,20:24:25.000,178,10988471,14165,0,1687897464,13121.624850379994,67.59615144000418,53530.650817680005
2023-06-27,20:24:26.000,178,10988518,14045,0,1687897465,13121.557487279999,67.30008798000199,53530.79056008001
2023-06-27,20:24:27.000,178,10988472,14165,0,1687897466,13121.564223589994,66.98992626000108,53530.92331536
2023-06-27,20:24:28.000,178,10988437,14445,0,1687897467,13121.442970009994,66.77140322999912,53531.035109280005
2023-06-27,20:24:29.000,178,10988437,14525,0,1687897468,13121.395815839998,66.48238890000357,53531.04908352001
2023-06-27,20:24:30.000,178,10988454,14165,0,1687897469,13121.341925359993,66.17222718000266,53530.94427672
2023-06-27,20:24:31.000,178,10988460,14165,0,1687897470,13121.267825950003,65.96075328000006,53531.02812216001
2023-06-27,20:24:32.000,178,10988480,14365,0,1687897471,13121.200462849993,65.84796720000304,53531.1119676
2023-06-27,20:24:33.000,178,10988476,14565,0,1687897472,13120.984900930001,65.76337764000345,53531.09799336001
2023-06-27,20:24:34.000,178,10988462,14125,0,1687897473,13120.796284249991,65.7422302499981,53531.04908352001
2023-06-27,20:24:35.000,178,10988433,14325,0,1687897474,13120.70197591,65.67173895000451,53531.09799336001
2023-06-27,20:24:36.000,178,10988480,14405,0,1687897475,13120.547040779995,65.55895287000021,53531.00716080001
2023-06-27,20:24:37.000,178,10988436,14165,0,1687897476,13120.55377708999,65.51665809000406,53531.1119676
2023-06-27,20:24:38.000,178,10988522,14445,0,1687897477,13120.45273243999,65.48141243999999,53531.07703200001
2023-06-27,20:24:39.000,178,10988470,14325,0,1687897478,13120.47967768,65.4955106999987,53531.09799336001
2023-06-27,20:24:40.000,178,10988452,14045,0,1687897479,13120.526831849995,65.55190374000085,53531.16087744
2023-06-27,20:24:41.000,178,10988462,14125,0,1687897480,13120.57398601999,65.60124765000364,53531.25869712
2023-06-27,20:24:42.000,178,10988406,14365,0,1687897481,13120.61440387999,65.67173895000451,53531.251710000004
2023-06-27,20:24:43.000,178,10988459,14485,0,1687897482,13120.68176698,65.7069846000013,53531.24472288001
2023-06-27,20:24:44.000,178,10988474,14565,0,1687897483,13120.60093126,65.81272154999897,53531.19581304001
2023-06-27,20:24:45.000,178,10988465,14245,0,1687897484,13120.63461280999,65.91140937000455,53531.22376152001
2023-06-27,20:24:46.000,178,10988446,14045,0,1687897485,13120.62114019,65.98190066999814,53531.32856832
2023-06-27,20:24:47.000,178,10988467,14405,0,1687897486,13120.547040779995,66.05239196999901,53531.30760696
2023-06-27,20:24:48.000,178,10988467,14205,0,1687897487,13120.47967768,66.1369815299986,53531.23074864
2023-06-27,20:24:49.000,178,10988501,14365,0,1687897488,13120.365160409994,66.20747282999946,53531.202800160005
2023-06-27,20:24:50.000,178,10988454,14165,0,1687897489,13120.257379449999,66.30616064999776,53531.16087744
2023-06-27,20:24:51.000,178,10988500,14205,0,1687897490,13120.142862179993,66.36255368999991,53531.16786456
2023-06-27,20:24:52.000,178,10988474,14285,0,1687897491,13120.115916939998,66.42599586000142,53531.25869712
2023-06-27,20:24:53.000,178,10988460,14565,0,1687897492,13120.008135980002,66.49648716000229,53531.1818388
2023-06-27,20:24:54.000,178,10988492,14205,0,1687897493,13119.913827639997,66.56697846000316,53531.202800160005
2023-06-27,20:24:55.000,178,10988523,14205,0,1687897494,13119.819519299992,66.60927323999931,53531.1119676
2023-06-27,20:24:56.000,178,10988488,14245,0,1687897495,13119.792574059997,66.66566628000146,53531.13991608
2023-06-27,20:24:57.000,178,10988463,14285,0,1687897496,13119.792574059997,66.74320671000169,53531.18882592
2023-06-27,20:24:58.000,178,10988472,14445,0,1687897497,13119.806046680002,66.7573049700004,53531.20978728
2023-06-27,20:24:59.000,178,10988432,14525,0,1687897498,13119.725210960001,66.82074714000191,53531.14690320001
2023-06-27,20:25:00.000,178,10988440,14365,0,1687897499,13119.630902619996,66.8700910500047,53531.06305776
2023-06-27,20:25:01.000,178,10988453,14365,0,1687897500,13119.630902619996,66.9053367000015,53531.104980480006
2023-06-27,20:25:02.000,178,10988468,14085,0,1687897501,13119.51638534999,67.01107364999916,53531.07703200001
2023-06-27,20:25:03.000,178,10988452,14205,0,1687897502,13119.408604389995,67.01812277999852,53530.96523808
2023-06-27,20:25:04.000,178,10988467,14205,0,1687897503,13119.287350809995,67.09566320999875,53530.916328240004
2023-06-27,20:25:05.000,178,10988513,14125,0,1687897504,13119.27387818999,67.12385973000346,53530.93030248001
2023-06-27,20:25:06.000,178,10988477,14205,0,1687897505,13119.21998771,67.13795799000218,53530.92331536
2023-06-27,20:25:07.000,178,10988445,14045,0,1687897506,13119.159360919999,67.13090886000282,53530.89536688
2023-06-27,20:25:08.000,178,10988405,14565,0,1687897507,13119.071788889989,67.1027123399981,53530.82549568
2023-06-27,20:25:09.000,178,10988450,14285,0,1687897508,13119.125679369994,67.04631930000323,53530.867418400005
2023-06-27,20:25:10.000,178,10988459,14245,0,1687897509,13119.058316269999,67.03222104000452,53530.77658584
2023-06-27,20:25:11.000,178,10988461,14045,0,1687897510,13118.957271619998,66.98287713000173,53530.72068888001
2023-06-27,20:25:12.000,178,10988492,14725,0,1687897511,13118.943798999993,66.94763147999765,53530.769598720006
2023-06-27,20:25:13.000,178,10988472,14285,0,1687897512,13118.903381139993,66.89123844000278,53530.748637360004
2023-06-27,20:25:14.000,178,10988462,14325,0,1687897513,13118.876435899998,66.89828757000214,53530.68575328
2023-06-27,20:25:15.000,178,10988453,14565,0,1687897514,13118.802336489993,66.8700910500047,53530.69274040001
2023-06-27,20:25:16.000,178,10988479,14525,0,1687897515,13118.856226969998,66.85599278999871,53530.76261160001
2023-06-27,20:25:17.000,178,10988440,14285,0,1687897516,13118.829281730003,66.84189452999999,53530.72068888001
2023-06-27,20:25:18.000,178,10988448,14565,0,1687897517,13118.782127559993,66.84189452999999,53530.72068888001
2023-06-27,20:25:19.000,178,10988482,14085,0,1687897518,13118.708028150002,66.83484540000063,53530.62286920001
2023-06-27,20:25:20.000,178,10988473,14085,0,1687897519,13118.714764459997,66.79959975000384,53530.62985632
2023-06-27,20:25:21.000,178,10988454,14245,0,1687897520,13118.775391249997,66.78550148999784,53530.66479192
2023-06-27,20:25:22.000,178,10988466,14205,0,1687897521,13118.775391249997,66.8066488800032,53530.74165024001
2023-06-27,20:25:23.000,178,10988443,14325,0,1687897522,13118.836018039998,66.8066488800032,53530.6578048
2023-06-27,20:25:24.000,178,10988477,14605,0,1687897523,13118.862963279993,66.79255062000448,53530.72068888001
2023-06-27,20:25:25.000,178,10988477,14445,0,1687897524,13118.883172209993,66.8066488800032,53530.67876616
2023-06-27,20:25:26.000,178,10988473,14325,0,1687897525,13118.943798999993,66.8700910500047,53530.59492072001
2023-06-27,20:25:27.000,178,10988476,14565,0,1687897526,13119.011162099989,66.84894365999935,53530.70671464
2023-06-27,20:25:28.000,178,10988492,14285,0,1687897527,13119.038107339999,66.87714018000406,53530.63684344
2023-06-27,20:25:29.000,178,10988468,14285,0,1687897528,13119.011162099989,66.91943496000022,53530.59492072001
2023-06-27,20:25:30.000,178,10988463,14085,0,1687897529,13119.078525199999,66.97582800000237,53530.61588208
2023-06-27,20:25:31.000,178,10988477,14445,0,1687897530,13119.15262460999,66.98287713000173,53530.71370176001
2023-06-27,20:25:32.000,178,10988526,14365,0,1687897531,13119.166097229994,66.98287713000173,53530.67876616
2023-06-27,20:25:33.000,178,10988461,14445,0,1687897532,13119.13241567999,67.01107364999916,53530.66479192
2023-06-27,20:25:34.000,178,10988431,14205,0,1687897533,13119.091997819989,67.01107364999916,53530.67876616
2023-06-27,20:25:35.000,178,10988477,14205,0,1687897534,13118.990953169989,67.03222104000452,53530.53902376
2023-06-27,20:25:36.000,178,10988433,14325,0,1687897535,13118.984216859993,67.07451582000067,53530.44120408
2023-06-27,20:25:37.000,178,10988466,14365,0,1687897536,13118.997689479998,67.03927017000387,53530.53902376
2023-06-27,20:25:38.000,178,10988467,14245,0,1687897537,13119.031371029989,67.07451582000067,53530.56697224
2023-06-27,20:25:39.000,178,10988490,14285,0,1687897538,13119.031371029989,67.07451582000067,53530.57395936001
2023-06-27,20:25:40.000,178,10988495,14285,0,1687897539,13118.964007929993,67.08861407999939,53530.532036640005
2023-06-27,20:25:41.000,178,10988462,14205,0,1687897540,13119.085261509994,67.06041756000195,53530.59492072001
2023-06-27,20:25:42.000,178,10988434,14525,0,1687897541,13119.098734129999,67.07451582000067,53530.50408816001
2023-06-27,20:25:43.000,178,10988470,14365,0,1687897542,13119.078525199999,67.05336843000259,53530.54601088001
2023-06-27,20:25:44.000,178,10988439,14365,0,1687897543,13119.078525199999,67.04631930000323,53530.44120408
2023-06-27,20:25:45.000,178,10988455,14205,0,1687897544,13119.078525199999,67.05336843000259,53530.38530712001
2023-06-27,20:25:46.000,178,10988477,14485,0,1687897545,13119.098734129999,67.03927017000387,53530.40626848001
2023-06-27,20:25:47.000,178,10988489,14365,0,1687897546,13119.159360919999,67.03927017000387,53530.580946480004
2023-06-27,20:25:48.000,178,10988471,14285,0,1687897547,13119.13241567999,67.0040245199998,53530.53902376
2023-06-27,20:25:49.000,178,10988451,14245,0,1687897548,13119.145888299994,67.0040245199998,53530.52504952001
2023-06-27,20:25:50.000,178,10988470,14565,0,1687897549,13118.997689479998,67.03222104000452,53530.434216960006
2023-06-27,20:25:51.000,178,10988421,14365,0,1687897550,13118.977480549998,67.01107364999916,53530.46216544
2023-06-27,20:25:52.000,178,10988453,14485,0,1687897551,13118.964007929993,66.98992626000108,53530.46915256
2023-06-27,20:25:53.000,178,10988449,14245,0,1687897552,13118.923590069993,66.9405823499983,53530.54601088001
2023-06-27,20:25:54.000,178,10988444,14325,0,1687897553,13118.869699589988,66.9405823499983,53530.483126800005
2023-06-27,20:25:55.000,178,10988435,14365,0,1687897554,13118.836018039998,66.9405823499983,53530.46216544
2023-06-27,20:25:56.000,178,10988442,14325,0,1687897555,13118.802336489993,66.93353321999894,53530.50408816001
2023-06-27,20:25:57.000,178,10988423,14285,0,1687897556,13118.775391249997,66.91238583000086,53530.5180624
2023-06-27,20:25:58.000,178,10988413,14245,0,1687897557,13118.674346599997,66.9053367000015,53530.53902376
2023-06-27,20:25:59.000,178,10988437,14565,0,1687897558,13118.640665049992,66.88418931000342,53530.5180624
2023-06-27,20:26:00.000,178,10988425,14405,0,1687897559,13118.553093019997,66.87714018000406,53530.37832000001
2023-06-27,20:26:01.000,178,10988455,14245,0,1687897560,13118.505938850001,66.8700910500047,53530.37133288
2023-06-27,20:26:02.000,178,10988406,14205,0,1687897561,13118.566565640001,66.86304191999807,53530.46216544
2023-06-27,20:26:03.000,178,10988440,14285,0,1687897562,13118.566565640001,66.86304191999807,53530.4481912
2023-06-27,20:26:04.000,178,10988449,14245,0,1687897563,13118.539620399992,66.87714018000406,53530.49011392
2023-06-27,20:26:05.000,178,10988443,14285,0,1687897564,13118.485729920001,66.89828757000214,53530.44120408
2023-06-27,20:26:06.000,178,10988476,14405,0,1687897565,13118.445312060001,66.8700910500047,53530.53902376
2023-06-27,20:26:07.000,178,10988481,14085,0,1687897566,13118.445312060001,66.84189452999999,53530.56697224
2023-06-27,20:26:08.000,178,10988470,14245,0,1687897567,13118.431839439996,66.85599278999871,53530.53902376
2023-06-27,20:26:09.000,178,10988463,14045,0,1687897568,13118.4048942,66.88418931000342,53530.55299800001
2023-06-27,20:26:10.000,178,10988490,14045,0,1687897569,13118.418366819991,66.92648408999958,53530.532036640005
2023-06-27,20:26:11.000,178,10988463,14045,0,1687897570,13118.458784679991,66.91238583000086,53530.580946480004
2023-06-27,20:26:12.000,178,10988450,14285,0,1687897571,13118.431839439996,66.94763147999765,53530.62286920001
2023-06-27,20:26:13.000,178,10988456,14205,0,1687897572,13118.452048369996,66.94763147999765,53530.5879336
2023-06-27,20:26:14.000,178,10988447,14405,0,1687897573,13118.465520990001,66.968778870003,53530.56697224
2023-06-27,20:26:15.000,178,10988494,14365,0,1687897574,13118.36447634,66.9405823499983,53530.483126800005
2023-06-27,20:26:16.000,178,10988450,14045,0,1687897575,13118.4048942,66.94763147999765,53530.52504952001
2023-06-27,20:26:17.000,178,10988464,14525,0,1687897576,13118.438575749991,66.92648408999958,53530.532036640005
2023-06-27,20:26:18.000,178,10988492,14525,0,1687897577,13118.458784679991,66.93353321999894,53530.52504952001
2023-06-27,20:26:19.000,178,10988458,14485,0,1687897578,13118.418366819991,66.91238583000086,53530.60889496
2023-06-27,20:26:20.000,178,10988470,14125,0,1687897579,13118.38468527,66.89828757000214,53530.54601088001
2023-06-27,20:26:21.000,178,10988450,14405,0,1687897580,13118.438575749991,66.89123844000278,53530.54601088001
2023-06-27,20:26:22.000,178,10988452,14045,0,1687897581,13118.411630509996,66.94763147999765,53530.50408816001
2023-06-27,20:26:23.000,178,10988470,14325,0,1687897582,13118.38468527,66.8066488800032,53530.46216544
2023-06-27,20:26:24.000,178,10988485,14405,0,1687897583,13118.33753109999,66.8066488800032,53530.46216544
2023-06-27,20:26:25.000,178,10988462,14405,0,1687897584,13118.351003719996,66.78550148999784,53530.364345760005
2023-06-27,20:26:26.000,178,10988431,14525,0,1687897585,13118.38468527,66.77845235999848,53530.42722984001
2023-06-27,20:26:27.000,178,10988486,14205,0,1687897586,13118.371212649996,66.6938627999989,53530.434216960006
2023-06-27,20:26:28.000,178,10988455,14365,0,1687897587,13118.29711323999,66.67271541000082,53530.37832000001
2023-06-27,20:26:29.000,178,10988451,14205,0,1687897588,13118.29711323999,66.65156802000274,53530.38530712001
2023-06-27,20:26:30.000,178,10988517,14325,0,1687897589,13118.25669537999,66.63746976000402,53530.30844880001
2023-06-27,20:26:31.000,178,10988442,14165,0,1687897590,13118.15565072999,66.62337149999803,53530.28050032
2023-06-27,20:26:32.000,178,10988466,14205,0,1687897591,13118.007451909994,66.5599293300038,53530.16171928
2023-06-27,20:26:33.000,178,10988475,14325,0,1687897592,13117.987242979994,66.39779934000398,53530.16870640001
2023-06-27,20:26:34.000,178,10988451,14245,0,1687897593,13117.865989399994,66.29206238999905,53530.10582232
2023-06-27,20:26:35.000,178,10988470,14485,0,1687897594,13117.744735819993,66.15812892000395,53529.9940284
2023-06-27,20:26:36.000,178,10988467,14205,0,1687897595,13117.616745929998,66.02419545000157,53529.93813144
2023-06-27,20:26:37.000,178,10988469,14605,0,1687897596,13117.401184009992,65.88321284999984,53529.86826024
2023-06-27,20:26:38.000,178,10988498,14085,0,1687897597,13117.16541316,65.7422302499981,53529.73550496001
2023-06-27,20:26:39.000,178,10988454,14125,0,1687897598,13116.85554289999,65.59419852000428,53529.44204592
2023-06-27,20:26:40.000,178,10988478,14565,0,1687897599,13116.565881569994,65.46731418000127,53529.35121336001
2023-06-27,20:26:41.000,178,10988501,14285,0,1687897600,13116.309901790002,65.32633157999953,53529.21147096001
2023-06-27,20:26:42.000,178,10988467,14525,0,1687897601,13115.939404739991,65.17829984999844,53529.03679296001
2023-06-27,20:26:43.000,178,10988478,14365,0,1687897602,13115.63627078999,65.10075941999821,53528.86211496
2023-06-27,20:26:44.000,178,10988482,14245,0,1687897603,13115.198410639998,65.03026812000462,53528.65250136
2023-06-27,20:26:45.000,178,10988480,14525,0,1687897604,13114.848122520001,65.03731725000398,53528.44987488
2023-06-27,20:26:46.000,178,10988479,14565,0,1687897605,13114.46415285,64.98797334000119,53528.19135144
2023-06-27,20:26:47.000,178,10988502,14165,0,1687897606,13114.208173069994,65.01616985999863,53528.03064768001
2023-06-27,20:26:48.000,178,10988468,14205,0,1687897607,13113.662531959992,65.09371028999885,53527.65334320001
2023-06-27,20:26:49.000,178,10988465,14205,0,1687897608,13113.2852986,65.25584027999867,53527.35289704
2023-06-27,20:26:50.000,178,10988471,14045,0,1687897609,13112.813756899988,65.40387200999976,53527.080399360006
2023-06-27,20:26:51.000,178,10988473,14405,0,1687897610,13112.611667600002,65.43911766000383,53526.87777288
2023-06-27,20:26:52.000,178,10988464,14125,0,1687897611,13112.423050919992,65.55895287000021,53526.73104336
2023-06-27,20:26:53.000,178,10988474,14725,0,1687897612,13112.28832472,65.72108286000002,53526.68912064001
2023-06-27,20:26:54.000,178,10988457,14325,0,1687897613,13111.95824552999,65.81977067999833,53526.6052752
2023-06-27,20:26:55.000,178,10988491,14245,0,1687897614,13111.742683609998,65.93255676000263,53526.47950704001
2023-06-27,20:26:56.000,178,10988461,14245,0,1687897615,13111.769628849994,65.97485153999878,53526.48649416
2023-06-27,20:26:57.000,178,10988479,14405,0,1687897616,13111.769628849994,65.98190066999814,53526.47950704001
2023-06-27,20:26:58.000,178,10988483,14325,0,1687897617,13111.729210989994,66.01714632000221,53526.45155856001
2023-06-27,20:26:59.000,178,10988439,14285,0,1687897618,13111.83699194999,66.03124458000093,53526.48649416
2023-06-27,20:27:00.000,178,10988431,14165,0,1687897619,13111.890882429994,66.03124458000093,53526.57033960001
2023-06-27,20:27:01.000,178,10988490,14445,0,1687897620,13111.870673499994,66.07353936000436,53526.54239112
2023-06-27,20:27:02.000,178,10988452,14405,0,1687897621,13111.796574089989,66.12993239999923,53526.4655328
2023-06-27,20:27:03.000,178,10988472,14645,0,1687897622,13111.843728259999,66.11583414000052,53526.54239112
2023-06-27,20:27:04.000,178,10988458,14365,0,1687897623,13111.796574089989,66.15812892000395,53526.47251992
2023-06-27,20:27:05.000,178,10988512,14325,0,1687897624,13111.823519329999,66.17927631000202,53526.54239112
2023-06-27,20:27:06.000,178,10988454,14405,0,1687897625,13111.83699194999,66.21452195999882,53526.49348128
2023-06-27,20:27:07.000,178,10988436,14365,0,1687897626,13111.735947299989,66.12993239999923,53526.54937824001
2023-06-27,20:27:08.000,178,10988494,14285,0,1687897627,13111.735947299989,66.12288326999987,53526.57033960001
2023-06-27,20:27:09.000,178,10988461,14325,0,1687897628,13111.756156229989,66.1369815299986,53526.58431384
2023-06-27,20:27:10.000,178,10988524,14285,0,1687897629,13111.729210989994,66.1651780500033,53526.56335248
2023-06-27,20:27:11.000,178,10988513,14245,0,1687897630,13111.715738369989,66.15107979000459,53526.59130096
2023-06-27,20:27:12.000,178,10988497,14205,0,1687897631,13111.547330619993,66.08058849000372,53526.47950704001
2023-06-27,20:27:13.000,178,10988450,14245,0,1687897632,13111.581012169998,66.05944109999837,53526.56335248
2023-06-27,20:27:14.000,178,10988475,14325,0,1687897633,13111.506912759993,66.1017358800018,53526.52142976001
2023-06-27,20:27:15.000,178,10988461,14405,0,1687897634,13111.426077039992,66.06649022999773,53526.507455520004
2023-06-27,20:27:16.000,178,10988512,14325,0,1687897635,13111.466494899993,66.04534283999965,53526.528416880006
2023-06-27,20:27:17.000,178,10988447,14405,0,1687897636,13111.378922869997,66.01009719000285,53526.47251992
2023-06-27,20:27:18.000,178,10988431,14365,0,1687897637,13111.412604420002,66.07353936000436,53526.45155856001
2023-06-27,20:27:19.000,178,10988468,14365,0,1687897638,13111.473231210002,66.2004237000001,53526.52142976001
2023-06-27,20:27:20.000,178,10988482,14205,0,1687897639,13111.311559770002,66.19337457000074,53526.49348128
2023-06-27,20:27:21.000,178,10988495,14405,0,1687897640,13111.217251429996,66.18632544000138,53526.31880328
2023-06-27,20:27:22.000,178,10988496,14445,0,1687897641,13111.284614529992,66.1369815299986,53526.339764640004
2023-06-27,20:27:23.000,178,10988423,14405,0,1687897642,13111.304823459992,66.1017358800018,53526.45155856001
2023-06-27,20:27:24.000,178,10988512,14645,0,1687897643,13111.217251429996,66.12993239999923,53526.360726000006
2023-06-27,20:27:25.000,178,10988478,14365,0,1687897644,13111.298087149997,66.11583414000052,53526.388674480004
2023-06-27,20:27:26.000,178,10988437,14365,0,1687897645,13111.176833569996,66.12993239999923,53526.290854800005
2023-06-27,20:27:27.000,178,10988487,14565,0,1687897646,13111.156624639996,66.10878501000116,53526.29784192
2023-06-27,20:27:28.000,178,10988451,14445,0,1687897647,13111.10947047,66.08058849000372,53526.23495784001
2023-06-27,20:27:29.000,178,10988421,14405,0,1687897648,13111.095997849996,66.05239196999901,53526.20700936
2023-06-27,20:27:30.000,178,10988469,14565,0,1687897649,13111.156624639996,66.02419545000157,53526.23495784001
2023-06-27,20:27:31.000,178,10988472,14245,0,1687897650,13111.04210736999,66.04534283999965,53526.24893208
2023-06-27,20:27:32.000,178,10988467,13965,0,1687897651,13110.9275901,66.01714632000221,53526.15809952
2023-06-27,20:27:33.000,178,10988458,14045,0,1687897652,13110.90738117,65.99599893000413,53526.24893208
2023-06-27,20:27:34.000,178,10988506,14085,0,1687897653,13110.84675438,65.96075328000006,53526.17906088
2023-06-27,20:27:35.000,178,10988493,14165,0,1687897654,13110.813072829995,65.92550763000327,53526.22797072
2023-06-27,20:27:36.000,178,10988423,14365,0,1687897655,13110.772654969995,65.96075328000006,53526.13713816
2023-06-27,20:27:37.000,178,10988495,14245,0,1687897656,13110.77939127999,65.98190066999814,53526.08822832
2023-06-27,20:27:38.000,178,10988501,14245,0,1687897657,13110.772654969995,65.98190066999814,53526.03931848
2023-06-27,20:27:39.000,178,10988473,14245,0,1687897658,13110.752446039995,65.9537041500007,53526.08822832
2023-06-27,20:27:40.000,178,10988487,14285,0,1687897659,13110.67834662999,65.93960589000199,53526.11617680001
2023-06-27,20:27:41.000,178,10988423,14045,0,1687897660,13110.67834662999,65.92550763000327,53526.17906088
2023-06-27,20:27:42.000,178,10988479,14165,0,1687897661,13110.550356739994,65.93960589000199,53526.06726696001
2023-06-27,20:27:43.000,178,10988482,14285,0,1687897662,13110.496466259989,65.91140937000455,53526.0812412
2023-06-27,20:27:44.000,178,10988498,14605,0,1687897663,13110.375212679988,65.89731110999855,53526.04630560001
2023-06-27,20:27:45.000,178,10988451,14645,0,1687897664,13110.381948989998,65.90436023999791,53526.09521544001
2023-06-27,20:27:46.000,178,10988476,14365,0,1687897665,13110.435839469988,65.8550163300024,53526.06726696001
2023-06-27,20:27:47.000,178,10988477,14205,0,1687897666,13110.381948989998,65.83386894000432,53526.03233136
2023-06-27,20:27:48.000,178,10988452,14365,0,1687897667,13110.307849579993,65.84091807000368,53526.01137
2023-06-27,20:27:49.000,178,10988420,14245,0,1687897668,13110.408894229993,65.87616372000048,53526.04630560001
2023-06-27,20:27:50.000,178,10988450,14405,0,1687897669,13110.415630539988,65.89731110999855,53526.03233136
2023-06-27,20:27:51.000,178,10988466,14165,0,1687897670,13110.348267439993,65.91845850000391,53526.01835712001
2023-06-27,20:27:52.000,178,10988472,14205,0,1687897671,13110.119232899997,66.27796413000033,53526.0812412
2023-06-27,20:27:53.000,178,10988436,14245,0,1687897672,13110.085551349992,66.37665194999863,53526.18604800001
2023-06-27,20:27:54.000,178,10988471,14445,0,1687897673,13109.991243010001,66.4118976000027,53526.13015104
2023-06-27,20:27:55.000,178,10988453,14445,0,1687897674,13110.018188249996,66.35550456000055,53526.18604800001
2023-06-27,20:27:56.000,178,10988449,14285,0,1687897675,13109.957561459996,66.38370107999799,53526.09521544001
2023-06-27,20:27:57.000,178,10988431,14645,0,1687897676,13109.977770389996,66.36255368999991,53526.13713816
2023-06-27,20:27:58.000,178,10988454,14405,0,1687897677,13109.84304418999,66.3132097800044,53526.14412528001
2023-06-27,20:27:59.000,178,10988502,14445,0,1687897678,13109.76894478,66.2991115199984,53526.20002224
2023-06-27,20:28:00.000,178,10988414,14125,0,1687897679,13109.66790013,66.32025891000376,53526.06027984
2023-06-27,20:28:01.000,178,10988414,14285,0,1687897680,13109.68810906,66.28501325999969,53526.123163920005
2023-06-27,20:28:02.000,178,10988485,14285,0,1687897681,13109.64095488999,66.27091500000097,53526.03931848
2023-06-27,20:28:03.000,178,10988454,14445,0,1687897682,13109.72852692,66.25681674000225,53526.025344240006
2023-06-27,20:28:04.000,178,10988483,14485,0,1687897683,13109.694845369995,66.26386587000161,53526.01835712001
2023-06-27,20:28:05.000,178,10988440,14725,0,1687897684,13109.74873585,66.27091500000097,53526.10220256
2023-06-27,20:28:06.000,178,10988468,14405,0,1687897685,13109.74199953999,66.27091500000097,53526.03233136
2023-06-27,20:28:07.000,178,10988457,14365,0,1687897686,13109.68137274999,66.23566935000417,53526.04630560001
2023-06-27,20:28:08.000,178,10988469,14565,0,1687897687,13109.6476912,66.23566935000417,53526.01137
2023-06-27,20:28:09.000,178,10988459,14605,0,1687897688,13109.472547139994,66.18632544000138,53525.99739576001
2023-06-27,20:28:10.000,178,10988446,14365,0,1687897689,13109.49949237999,66.17927631000202,53525.99739576001
2023-06-27,20:28:11.000,178,10988433,14205,0,1687897690,13109.47928344999,66.15107979000459,53526.074254080006
2023-06-27,20:28:12.000,178,10988452,14565,0,1687897691,13109.39844772999,66.15812892000395,53525.97643440001
2023-06-27,20:28:13.000,178,10988457,14485,0,1687897692,13109.432129279994,66.8700910500047,53525.836692000004
2023-06-27,20:28:14.000,178,10988449,14245,0,1687897693,13109.358029869989,67.63139709000097,53525.669001120004
2023-06-27,20:28:15.000,178,10988467,14285,0,1687897694,13109.432129279994,67.86401838000165,53525.6270784
2023-06-27,20:28:16.000,178,10988455,14325,0,1687897695,13109.290666769994,68.0190992400021,53525.53624584
2023-06-27,20:28:17.000,178,10988452,14165,0,1687897696,13109.196358429988,67.79352708000079,53525.47336176001
2023-06-27,20:28:18.000,178,10988461,14445,0,1687897697,13109.270457839993,67.60320057000354,53525.65502688
2023-06-27,20:28:19.000,178,10988443,14405,0,1687897698,13109.230039979993,67.49041448999924,53525.53624584
2023-06-27,20:28:20.000,178,10988416,14525,0,1687897699,13109.256985219989,67.52566014000331,53525.60611704
2023-06-27,20:28:21.000,178,10988438,14245,0,1687897700,13109.263721529998,67.6102497000029,53525.64105264001
2023-06-27,20:28:22.000,178,10988431,14645,0,1687897701,13109.283930459998,67.81467446999886,53525.522271600006
2023-06-27,20:28:23.000,178,10988438,14205,0,1687897702,13109.203094739998,67.8076253399995,53525.501310240004
2023-06-27,20:28:24.000,178,10988433,14525,0,1687897703,13109.102050089998,67.84992012000293,53525.382529200004
2023-06-27,20:28:25.000,178,10988469,14445,0,1687897704,13109.041423299997,68.00500098000339,53525.36855496
2023-06-27,20:28:26.000,178,10988465,14365,0,1687897705,13109.162676879998,68.09663967000233,53525.49432312001
2023-06-27,20:28:27.000,178,10988454,14365,0,1687897706,13109.236776289988,67.84287099000358,53525.5572072
2023-06-27,20:28:28.000,178,10988433,14565,0,1687897707,13109.115522710003,67.42697231999773,53525.43143904
2023-06-27,20:28:29.000,178,10988468,14645,0,1687897708,13109.027950679993,66.35550456000055,53525.78079504001
2023-06-27,20:28:30.000,178,10988433,14205,0,1687897709,13109.041423299997,66.1017358800018,53525.77380792
2023-06-27,20:28:31.000,178,10988458,14365,0,1687897710,13109.128995329993,66.12993239999923,53525.81573064
2023-06-27,20:28:32.000,178,10988444,14205,0,1687897711,13109.075104850002,66.19337457000074,53525.87861472001
2023-06-27,20:28:33.000,178,10988435,14325,0,1687897712,13109.021214369997,66.22157108999818,53525.8716276
2023-06-27,20:28:34.000,178,10988439,13925,0,1687897713,13108.947114959992,66.22157108999818,53525.82970488001
2023-06-27,20:28:35.000,178,10988497,14445,0,1687897714,13108.933642340002,66.2004237000001,53525.82271776
2023-06-27,20:28:36.000,178,10988456,14445,0,1687897715,13108.987532819992,66.17927631000202,53525.89957608001
2023-06-27,20:28:37.000,178,10988503,14445,0,1687897716,13108.926906029992,66.14403065999795,53525.92053744
2023-06-27,20:28:38.000,178,10988421,14205,0,1687897717,13108.859542929997,66.11583414000052,53525.89258896
2023-06-27,20:28:39.000,178,10988449,14445,0,1687897718,13108.893224480002,66.12993239999923,53525.787782160005
2023-06-27,20:28:40.000,178,10988452,14565,0,1687897719,13108.852806620002,66.15107979000459,53525.73188520001
2023-06-27,20:28:41.000,178,10988444,14445,0,1687897720,13108.886488169992,66.12993239999923,53525.79476928
2023-06-27,20:28:42.000,178,10988435,14365,0,1687897721,13108.913433410002,66.10878501000116,53525.75983368001
2023-06-27,20:28:43.000,178,10988426,14125,0,1687897722,13108.947114959992,66.11583414000052,53525.72489808
2023-06-27,20:28:44.000,178,10988467,14085,0,1687897723,13108.913433410002,66.11583414000052,53525.79476928
2023-06-27,20:28:45.000,178,10988445,14365,0,1687897724,13108.913433410002,66.08763762000308,53525.82271776
2023-06-27,20:28:46.000,178,10988415,14245,0,1687897725,13108.819125069997,66.09468675000244,53525.8017564
2023-06-27,20:28:47.000,178,10988472,14005,0,1687897726,13108.839333999997,66.08058849000372,53525.79476928
2023-06-27,20:28:48.000,178,10988432,14485,0,1687897727,13108.785443519992,66.08058849000372,53525.717910960004
2023-06-27,20:28:49.000,178,10988468,14165,0,1687897728,13108.812388760001,66.05944109999837,53525.857653360006
2023-06-27,20:28:50.000,178,10988429,14565,0,1687897729,13108.65071732,66.01009719000285,53525.79476928
2023-06-27,20:28:51.000,178,10988442,14565,0,1687897730,13108.697871489996,65.99599893000413,53525.78079504001
2023-06-27,20:28:52.000,178,10988436,14285,0,1687897731,13108.724816729991,65.99599893000413,53525.836692000004
2023-06-27,20:28:53.000,178,10988427,14245,0,1687897732,13108.684398869991,65.97485153999878,53525.80874352001
2023-06-27,20:28:54.000,178,10988429,14405,0,1687897733,13108.67092625,66.05239196999901,53525.836692000004
2023-06-27,20:28:55.000,178,10988454,14165,0,1687897734,13108.718080419996,66.08058849000372,53525.74585944
2023-06-27,20:28:56.000,178,10988411,14405,0,1687897735,13108.738289349996,66.08763762000308,53525.77380792
2023-06-27,20:28:57.000,178,10988417,14285,0,1687897736,13108.745025659991,66.07353936000436,53525.80874352001
2023-06-27,20:28:58.000,178,10988485,14205,0,1687897737,13108.67092625,66.08763762000308,53525.669001120004
2023-06-27,20:28:59.000,178,10988452,14605,0,1687897738,13108.69113518,66.08058849000372,53525.68297536001
2023-06-27,20:29:00.000,178,10988421,14125,0,1687897739,13108.738289349996,66.08763762000308,53525.72489808
2023-06-27,20:29:01.000,178,10988461,13925,0,1687897740,13108.704607799991,66.08058849000372,53525.75983368001
2023-06-27,20:29:02.000,178,10988487,13925,0,1687897741,13108.60356314999,66.07353936000436,53525.74585944
2023-06-27,20:29:03.000,178,10988459,14365,0,1687897742,13108.576617909996,65.98894980000478,53525.74585944
2023-06-27,20:29:04.000,178,10988431,14045,0,1687897743,13108.61029946,66.02419545000157,53525.6969496
2023-06-27,20:29:05.000,178,10988431,14485,0,1687897744,13108.54293635999,66.01714632000221,53525.65502688
2023-06-27,20:29:06.000,178,10988458,14525,0,1687897745,13108.63050839,66.05239196999901,53525.78079504001
2023-06-27,20:29:07.000,178,10988450,14325,0,1687897746,13108.697871489996,66.01009719000285,53525.6969496
2023-06-27,20:29:08.000,178,10988422,14045,0,1687897747,13108.684398869991,66.1369815299986,53525.67598824
2023-06-27,20:29:09.000,178,10988476,14445,0,1687897748,13108.765234589991,66.06649022999773,53525.59214280001
2023-06-27,20:29:10.000,178,10988487,14525,0,1687897749,13108.758498279996,66.02419545000157,53525.64105264001
2023-06-27,20:29:11.000,178,10988409,14285,0,1687897750,13108.711344110001,66.03124458000093,53525.620091280005
2023-06-27,20:29:12.000,178,10988440,14205,0,1687897751,13108.731553040001,66.01009719000285,53525.65502688
2023-06-27,20:29:13.000,178,10988432,14325,0,1687897752,13108.711344110001,65.98894980000478,53525.66201400001
2023-06-27,20:29:14.000,178,10988429,14085,0,1687897753,13108.711344110001,65.96780240999942,53525.70393672
2023-06-27,20:29:15.000,178,10988443,14325,0,1687897754,13108.778707209996,66.04534283999965,53525.64803976
2023-06-27,20:29:16.000,178,10988422,14205,0,1687897755,13108.677662559996,66.02419545000157,53525.78079504001
2023-06-27,20:29:17.000,178,10988406,14245,0,1687897756,13108.65071732,65.99599893000413,53525.75284656
2023-06-27,20:29:18.000,178,10988415,14285,0,1687897757,13108.684398869991,65.91140937000455,53525.717910960004
2023-06-27,20:29:19.000,178,10988442,14565,0,1687897758,13108.664189939991,65.9537041500007,53525.66201400001
2023-06-27,20:29:20.000,178,10988424,14405,0,1687897759,13108.657453629996,65.98190066999814,53525.669001120004
2023-06-27,20:29:21.000,178,10988450,14285,0,1687897760,13108.765234589991,66.0030480600035,53525.68297536001
2023-06-27,20:29:22.000,178,10988403,14285,0,1687897761,13108.846070309992,66.03124458000093,53525.61310416001
2023-06-27,20:29:23.000,178,10988444,14285,0,1687897762,13108.893224480002,66.05239196999901,53525.64803976
2023-06-27,20:29:24.000,178,10988398,13885,0,1687897763,13108.873015550002,66.05944109999837,53525.63406552
2023-06-27,20:29:25.000,178,10988463,14285,0,1687897764,13108.846070309992,66.07353936000436,53525.63406552
2023-06-27,20:29:26.000,178,10988445,14725,0,1687897765,13108.913433410002,66.11583414000052,53525.66201400001
2023-06-27,20:29:27.000,178,10988432,14325,0,1687897766,13108.920169719997,66.14403065999795,53525.64105264001
2023-06-27,20:29:28.000,178,10988473,14365,0,1687897767,13108.852806620002,66.1369815299986,53525.620091280005
2023-06-27,20:29:29.000,178,10988438,14365,0,1687897768,13108.751761970001,66.11583414000052,53525.6270784
2023-06-27,20:29:30.000,178,10988459,14205,0,1687897769,13108.771970900001,66.15107979000459,53525.66201400001
2023-06-27,20:29:31.000,178,10988403,14125,0,1687897770,13108.879751859997,67.10976147000474,53525.46637464
2023-06-27,20:29:32.000,178,10988482,14365,0,1687897771,13108.765234589991,68.25876966000214,53525.31964512
2023-06-27,20:29:33.000,178,10988438,14325,0,1687897772,13108.798916139996,67.73008490999928,53525.382529200004
2023-06-27,20:29:34.000,178,10988453,14605,0,1687897773,13108.785443519992,67.69483926000248,53525.29169664
2023-06-27,20:29:35.000,178,10988465,14805,0,1687897774,13108.839333999997,67.23664581000048,53525.53624584
2023-06-27,20:29:36.000,178,10988449,14525,0,1687897775,13108.859542929997,66.15107979000459,53525.738872320006
2023-06-27,20:29:37.000,178,10988411,14605,0,1687897776,13108.879751859997,66.05239196999901,53525.66201400001
2023-06-27,20:29:38.000,178,10988454,14565,0,1687897777,13108.987532819992,66.10878501000116,53525.74585944
2023-06-27,20:29:39.000,178,10988417,14285,0,1687897778,13109.048159609993,66.10878501000116,53525.836692000004
2023-06-27,20:29:40.000,178,10988406,14645,0,1687897779,13109.001005439997,66.66566628000146,53525.403490560006
2023-06-27,20:29:41.000,178,10988483,14485,0,1687897780,13109.230039979993,66.6586171500021,53525.27772240001
2023-06-27,20:29:42.000,178,10988430,14005,0,1687897781,13109.310875699994,66.5599293300038,53525.19387696
2023-06-27,20:29:43.000,178,10988431,13845,0,1687897782,13109.277194149989,66.57402759000252,53525.27073528
2023-06-27,20:29:44.000,178,10988454,14445,0,1687897783,13109.216567359988,66.46829064000485,53525.32663224001
2023-06-27,20:29:45.000,178,10988470,14085,0,1687897784,13109.277194149989,66.03829371000029,53525.501310240004
2023-06-27,20:29:46.000,178,10988475,14165,0,1687897785,13109.297403079989,65.76337764000345,53525.56419432001
2023-06-27,20:29:47.000,178,10988465,14205,0,1687897786,13109.270457839993,65.76337764000345,53525.550220080004
2023-06-27,20:29:48.000,178,10988440,14245,0,1687897787,13109.425392969999,65.77042677000281,53525.501310240004
2023-06-27,20:29:49.000,178,10988387,14445,0,1687897788,13109.43886558999,65.72813198999938,53525.59912992
2023-06-27,20:29:50.000,178,10988455,14085,0,1687897789,13109.472547139994,65.7422302499981,53525.6270784
2023-06-27,20:29:51.000,178,10988429,14405,0,1687897790,13109.432129279994,65.73518111999874,53525.57816856
2023-06-27,20:29:52.000,178,10988450,14565,0,1687897791,13109.391711419994,65.74927938000474,53525.522271600006
2023-06-27,20:29:53.000,178,10988468,14365,0,1687897792,13109.48601976,65.71403373000066,53525.60611704
2023-06-27,20:29:54.000,178,10988470,14445,0,1687897793,13109.46581083,65.71403373000066,53525.58515568
2023-06-27,20:29:55.000,178,10988437,14445,0,1687897794,13109.425392969999,65.66468981999788,53525.65502688
2023-06-27,20:29:56.000,178,10988431,14405,0,1687897795,13109.43886558999,65.72813198999938,53525.70393672
2023-06-27,20:29:57.000,178,10988422,14725,0,1687897796,13109.472547139994,66.1369815299986,53525.61310416001
2023-06-27,20:29:58.000,178,10988402,14565,0,1687897797,13109.452338209994,66.25681674000225,53525.522271600006
2023-06-27,20:29:59.000,178,10988453,14565,0,1687897798,13109.445601899999,65.97485153999878,53525.66201400001
2023-06-27,20:30:00.000,178,10988452,14205,0,1687897799,13109.492756069994,65.7069846000013,53525.67598824
2023-06-27,20:30:01.000,178,10988487,14245,0,1687897800,13109.593800719995,65.60124765000364,53525.787782160005
2023-06-27,20:30:02.000,178,10988444,14245,0,1687897801,13109.58706441,65.58010025999829,53525.73188520001
2023-06-27,20:30:03.000,178,10988434,14205,0,1687897802,13109.66790013,65.53075635000278,53525.89957608001
2023-06-27,20:30:04.000,178,10988478,14205,0,1687897803,13109.654427509995,65.57305112999893,53525.84367912
2023-06-27,20:30:05.000,178,10988453,14365,0,1687897804,13109.64095488999,65.56600199999957,53525.85066624001
2023-06-27,20:30:06.000,178,10988451,14285,0,1687897805,13109.60727334,65.61534591000236,53525.738872320006
2023-06-27,20:30:07.000,178,10988444,14565,0,1687897806,13109.654427509995,65.6435424299998,53525.80874352001
2023-06-27,20:30:08.000,178,10988456,14205,0,1687897807,13109.593800719995,65.62944417000108,53525.89258896
2023-06-27,20:30:09.000,178,10988393,13965,0,1687897808,13109.56011916999,65.6435424299998,53525.8017564
2023-06-27,20:30:10.000,178,10988462,14245,0,1687897809,13109.533173929995,65.69288634000259,53525.84367912
2023-06-27,20:30:11.000,178,10988454,14085,0,1687897810,13109.56011916999,65.69288634000259,53525.92752456001
2023-06-27,20:30:12.000,178,10988428,13885,0,1687897811,13109.62748227,65.72108286000002,53526.01137
2023-06-27,20:30:13.000,178,10988474,14005,0,1687897812,13109.694845369995,65.76337764000345,53526.01137
2023-06-27,20:30:14.000,178,10988456,14045,0,1687897813,13109.735263229995,65.77042677000281,53525.98342152
2023-06-27,20:30:15.000,178,10988451,14325,0,1687897814,13109.64095488999,65.62944417000108,53526.004382880004
2023-06-27,20:30:16.000,178,10988445,14445,0,1687897815,13109.64095488999,65.65059155999916,53525.93451168
2023-06-27,20:30:17.000,178,10988414,14405,0,1687897816,13109.553382859995,65.65059155999916,53525.98342152
2023-06-27,20:30:18.000,178,10988439,14085,0,1687897817,13109.58706441,65.65764068999852,53526.004382880004
2023-06-27,20:30:19.000,178,10988417,14165,0,1687897818,13109.72179060999,65.76337764000345,53526.03931848
2023-06-27,20:30:20.000,178,10988433,14245,0,1687897819,13109.755472159995,65.89731110999855,53526.01835712001
2023-06-27,20:30:21.000,178,10988437,14245,0,1687897820,13109.62074595999,65.86206546000176,53526.10220256
2023-06-27,20:30:22.000,178,10988445,14205,0,1687897821,13109.674636439995,65.86206546000176,53526.025344240006
2023-06-27,20:30:23.000,178,10988463,14165,0,1687897822,13109.977770389996,65.65764068999852,53526.34675176
2023-06-27,20:30:24.000,178,10988470,14245,0,1687897823,13110.240486479997,65.48141243999999,53526.507455520004
2023-06-27,20:30:25.000,178,10988439,14725,0,1687897824,13110.73897341999,65.30518419000146,53526.9196956
2023-06-27,20:30:26.000,178,10988428,14445,0,1687897825,13111.372186560002,65.17829984999844,53527.366871280006
2023-06-27,20:30:27.000,178,10988425,14245,0,1687897826,13111.911091359994,65.16420158999972,53527.800072720005
2023-06-27,20:30:28.000,178,10988469,14565,0,1687897827,13112.463468779992,65.13600507000228,53528.0725704
2023-06-27,20:30:29.000,178,10988402,14445,0,1687897828,13112.874383689988,65.1853489799978,53528.43590064
2023-06-27,20:30:30.000,178,10988463,14445,0,1687897829,13113.271825979995,65.28403680000338,53528.64551424
2023-06-27,20:30:31.000,178,10988405,14405,0,1687897830,13113.669268270001,65.37567549000232,53528.9110248
2023-06-27,20:30:32.000,178,10988459,14685,0,1687897831,13114.012820079988,65.48141243999999,53529.25339368001
2023-06-27,20:30:33.000,178,10988438,14525,0,1687897832,13114.235118309989,65.55190374000085,53529.46999440001
2023-06-27,20:30:34.000,178,10988385,14485,0,1687897833,13114.46415285,65.67878808000387,53529.56781408001
2023-06-27,20:30:35.000,178,10988431,14365,0,1687897834,13114.55846118999,65.77747590000217,53529.84031176
2023-06-27,20:30:36.000,178,10988413,14285,0,1687897835,13114.760550489991,65.88321284999984,53529.931144320006
2023-06-27,20:30:37.000,178,10988427,14205,0,1687897836,13114.854858829996,65.90436023999791,53530.12678368
2023-06-27,20:30:38.000,178,10988489,14325,0,1687897837,13114.949167170002,65.98190066999814,53530.16171928
2023-06-27,20:30:39.000,178,10988431,14525,0,1687897838,13114.962639789992,66.03124458000093,53530.18966776001
2023-06-27,20:30:40.000,178,10988443,14205,0,1687897839,13115.016530269997,66.12993239999923,53530.22460336
2023-06-27,20:30:41.000,178,10988414,14525,0,1687897840,13115.090629680002,66.05239196999901,53530.364345760005
2023-06-27,20:30:42.000,178,10988472,14525,0,1687897841,13115.144520159993,66.05944109999837,53530.35735864001
2023-06-27,20:30:43.000,178,10988433,14525,0,1687897842,13115.104102299993,66.03124458000093,53530.37133288
2023-06-27,20:30:44.000,178,10988446,14205,0,1687897843,13115.090629680002,66.01009719000285,53530.28050032
2023-06-27,20:30:45.000,178,10988445,14725,0,1687897844,13115.070420750002,65.9537041500007,53530.30844880001
2023-06-27,20:30:46.000,178,10988443,14405,0,1687897845,13115.117574919997,65.93960589000199,53530.266526080006
2023-06-27,20:30:47.000,178,10988423,14485,0,1687897846,13115.090629680002,65.8902619799992,53530.25953896001
2023-06-27,20:30:48.000,178,10988444,14205,0,1687897847,13115.117574919997,65.93255676000263,53530.147745040005
2023-06-27,20:30:49.000,178,10988466,14445,0,1687897848,13115.124311229993,65.91845850000391,53530.22460336
2023-06-27,20:30:50.000,178,10988456,14325,0,1687897849,13115.245564809993,65.90436023999791,53530.266526080006
2023-06-27,20:30:51.000,178,10988431,14165,0,1687897850,13115.285982669993,65.86911459000112,53530.28050032
2023-06-27,20:30:52.000,178,10988442,14325,0,1687897851,13115.326400529993,65.93960589000199,53530.25255184
2023-06-27,20:30:53.000,178,10988418,14405,0,1687897852,13115.333136839989,65.96780240999942,53530.315435920005
2023-06-27,20:30:54.000,178,10988435,14405,0,1687897853,13115.380291009998,65.98190066999814,53530.245564720004
2023-06-27,20:30:55.000,178,10988420,14325,0,1687897854,13115.373554699989,66.01714632000221,53530.245564720004
2023-06-27,20:30:56.000,178,10988439,14605,0,1687897855,13115.400499939999,66.1017358800018,53530.23857760001
2023-06-27,20:30:57.000,178,10988455,14205,0,1687897856,13115.434181489989,66.10878501000116,53530.28050032
2023-06-27,20:30:58.000,178,10988441,14405,0,1687897857,13115.55543506999,66.12993239999923,53530.29447456
2023-06-27,20:30:59.000,178,10988474,14245,0,1687897858,13115.528489829994,66.15812892000395,53530.266526080006
2023-06-27,20:31:00.000,178,10988462,14405,0,1687897859,13115.589116619994,66.22862022000481,53530.32242304
2023-06-27,20:31:01.000,178,10988364,14285,0,1687897860,13115.68342496,66.25681674000225,53530.46216544
2023-06-27,20:31:02.000,178,10988415,14205,0,1687897861,13115.72384282,66.27796413000033,53530.38530712001
2023-06-27,20:31:03.000,178,10988418,14485,0,1687897862,13115.76426068,66.25681674000225,53530.42722984001
2023-06-27,20:31:04.000,178,10988445,14325,0,1687897863,13115.82488747,66.29206238999905,53530.42024272
2023-06-27,20:31:05.000,178,10988423,14325,0,1687897864,13115.811414849995,66.27796413000033,53530.3433844
2023-06-27,20:31:06.000,178,10988474,14365,0,1687897865,13115.88551426,66.29206238999905,53530.39928136
2023-06-27,20:31:07.000,178,10988435,14325,0,1687897866,13115.892250569996,66.22862022000481,53530.45517832001
2023-06-27,20:31:08.000,178,10988443,14245,0,1687897867,13115.959613669991,66.21452195999882,53530.49710104
2023-06-27,20:31:09.000,178,10988373,14285,0,1687897868,13115.96634998,66.19337457000074,53530.57395936001
2023-06-27,20:31:10.000,178,10988405,14605,0,1687897869,13115.96634998,66.23566935000417,53530.52504952001
2023-06-27,20:31:11.000,178,10988463,14285,0,1687897870,13115.979822599991,66.15812892000395,53530.56697224
2023-06-27,20:31:12.000,178,10988424,14325,0,1687897871,13116.000031529991,66.17222718000266,53530.56697224
2023-06-27,20:31:13.000,178,10988404,14445,0,1687897872,13116.026976770001,66.14403065999795,53530.60889496
2023-06-27,20:31:14.000,178,10988400,14445,0,1687897873,13116.000031529991,66.11583414000052,53530.57395936001
2023-06-27,20:31:15.000,178,10988442,14525,0,1687897874,13116.000031529991,66.09468675000244,53530.601907840006
2023-06-27,20:31:16.000,178,10988445,14405,0,1687897875,13116.040449389991,66.09468675000244,53530.66479192
2023-06-27,20:31:17.000,178,10988418,14325,0,1687897876,13116.000031529991,66.06649022999773,53530.650817680005
2023-06-27,20:31:18.000,178,10988445,14445,0,1687897877,13116.026976770001,66.06649022999773,53530.56697224
2023-06-27,20:31:19.000,178,10988440,14165,0,1687897878,13115.96634998,66.04534283999965,53530.5879336
2023-06-27,20:31:20.000,178,10988409,14405,0,1687897879,13115.98655891,66.02419545000157,53530.60889496
2023-06-27,20:31:21.000,178,10988405,14565,0,1687897880,13115.993295219996,66.01714632000221,53530.62985632
2023-06-27,20:31:22.000,178,10988451,14525,0,1687897881,13116.033713079996,66.05944109999837,53530.699727520005
2023-06-27,20:31:23.000,178,10988478,14365,0,1687897882,13116.013504149996,66.02419545000157,53530.74165024001
2023-06-27,20:31:24.000,178,10988453,14405,0,1687897883,13115.979822599991,66.05239196999901,53530.68575328
2023-06-27,20:31:25.000,178,10988404,14485,0,1687897884,13115.973086289996,66.03829371000029,53530.72068888001
2023-06-27,20:31:26.000,178,10988436,14245,0,1687897885,13115.973086289996,66.05944109999837,53530.6578048
2023-06-27,20:31:27.000,178,10988428,14445,0,1687897886,13116.006767840001,66.01714632000221,53530.699727520005
2023-06-27,20:31:28.000,178,10988425,14285,0,1687897887,13115.959613669991,66.01714632000221,53530.66479192
2023-06-27,20:31:29.000,178,10988422,14125,0,1687897888,13115.89898687999,66.0030480600035,53530.64383056001
2023-06-27,20:31:30.000,178,10988461,14405,0,1687897889,13116.000031529991,65.99599893000413,53530.73466312
2023-06-27,20:31:31.000,178,10988437,14245,0,1687897890,13116.026976770001,66.0030480600035,53530.867418400005
2023-06-27,20:31:32.000,178,10988427,13885,0,1687897891,13116.040449389991,66.02419545000157,53530.902354
2023-06-27,20:31:33.000,178,10988431,14165,0,1687897892,13116.040449389991,65.98894980000478,53530.84645704
2023-06-27,20:31:34.000,178,10988433,14205,0,1687897893,13116.107812490001,66.01009719000285,53530.90934112001
2023-06-27,20:31:35.000,178,10988430,14405,0,1687897894,13116.114548799997,66.01714632000221,53530.916328240004
2023-06-27,20:31:36.000,178,10988450,14405,0,1687897895,13116.168439280002,65.99599893000413,53530.87440552
2023-06-27,20:31:37.000,178,10988453,14245,0,1687897896,13116.222329759992,65.93255676000263,53531.02812216001
2023-06-27,20:31:38.000,178,10988454,14245,0,1687897897,13116.222329759992,65.97485153999878,53530.95825096001
2023-06-27,20:31:39.000,178,10988478,14285,0,1687897898,13116.350319650002,65.92550763000327,53531.02812216001
2023-06-27,20:31:40.000,178,10988430,14485,0,1687897899,13116.397473819998,65.91845850000391,53531.00716080001
2023-06-27,20:31:41.000,178,10988442,14605,0,1687897900,13116.350319650002,65.86911459000112,53531.00716080001
2023-06-27,20:31:42.000,178,10988452,14205,0,1687897901,13116.289692860002,65.8902619799992,53530.9722252
2023-06-27,20:31:43.000,178,10988478,14205,0,1687897902,13116.397473819998,65.8550163300024,53531.035109280005
2023-06-27,20:31:44.000,178,10988427,14445,0,1687897903,13116.417682749998,65.83386894000432,53530.95825096001
2023-06-27,20:31:45.000,178,10988447,14245,0,1687897904,13116.410946440003,65.80567241999961,53530.92331536
2023-06-27,20:31:46.000,178,10988427,14205,0,1687897905,13116.538936329998,65.74927938000474,53531.04908352001
2023-06-27,20:31:47.000,178,10988475,14205,0,1687897906,13116.579354189998,65.71403373000066,53531.035109280005
2023-06-27,20:31:48.000,178,10988453,14125,0,1687897907,13116.613035739989,65.72108286000002,53531.11895472
2023-06-27,20:31:49.000,178,10988427,14085,0,1687897908,13116.707344079994,65.67173895000451,53531.09799336001
2023-06-27,20:31:50.000,178,10988449,14045,0,1687897909,13116.77470717999,65.69288634000259,53531.13292896
2023-06-27,20:31:51.000,178,10988481,14405,0,1687897910,13116.80165242,65.62239504000172,53531.17485168001
2023-06-27,20:31:52.000,178,10988480,14685,0,1687897911,13116.85554289999,65.63649330000044,53531.1119676
2023-06-27,20:31:53.000,178,10988456,14405,0,1687897912,13116.929642309995,65.59419852000428,53531.16087744
2023-06-27,20:31:54.000,178,10988460,14365,0,1687897913,13117.00374172,65.608296780003,53531.16087744
2023-06-27,20:31:55.000,178,10988471,14525,0,1687897914,13117.06436851,65.58010025999829,53531.19581304001
2023-06-27,20:31:56.000,178,10988432,14365,0,1687897915,13117.199094709991,65.55190374000085,53531.321581200005
2023-06-27,20:31:57.000,178,10988429,14565,0,1687897916,13117.279930429992,65.53075635000278,53531.39843952
2023-06-27,20:31:58.000,178,10988428,14485,0,1687897917,13117.333820909997,65.55190374000085,53531.36350392001
2023-06-27,20:31:59.000,178,10988441,14085,0,1687897918,13117.387711390002,65.53075635000278,53531.370491040005
2023-06-27,20:32:00.000,178,10988437,14045,0,1687897919,13117.414656629997,65.58010025999829,53531.30760696
2023-06-27,20:32:01.000,178,10988463,14285,0,1687897920,13117.482019729992,65.52370722000342,53531.39145240001
2023-06-27,20:32:02.000,178,10988442,14045,0,1687897921,13117.508964970002,65.55190374000085,53531.2866456
2023-06-27,20:32:03.000,178,10988436,14285,0,1687897922,13117.616745929998,65.55190374000085,53531.39843952
2023-06-27,20:32:04.000,178,10988435,14405,0,1687897923,13117.583064379993,65.61534591000236,53531.32856832
2023-06-27,20:32:05.000,178,10988461,14325,0,1687897924,13117.636954859998,65.59419852000428,53531.30760696
2023-06-27,20:32:06.000,178,10988449,14365,0,1687897925,13117.744735819993,65.61534591000236,53531.36350392001
2023-06-27,20:32:07.000,178,10988452,14325,0,1687897926,13117.751472129989,65.6435424299998,53531.39145240001
2023-06-27,20:32:08.000,178,10988449,14205,0,1687897927,13117.839044159999,65.67173895000451,53531.46831072
2023-06-27,20:32:09.000,178,10988388,14405,0,1687897928,13117.832307849989,65.7069846000013,53531.370491040005
2023-06-27,20:32:10.000,178,10988443,14245,0,1687897929,13117.93335249999,65.73518111999874,53531.489272080005
2023-06-27,20:32:11.000,178,10988451,14405,0,1687897930,13117.99397928999,65.72813198999938,53531.51722056
2023-06-27,20:32:12.000,178,10988435,14445,0,1687897931,13118.05460607999,65.78452503000153,53531.52420768
2023-06-27,20:32:13.000,178,10988436,14165,0,1687897932,13118.14217811,65.77747590000217,53531.64997584001
2023-06-27,20:32:14.000,178,10988431,14205,0,1687897933,13118.17585965999,65.80567241999961,53531.66395008
2023-06-27,20:32:15.000,178,10988481,14285,0,1687897934,13118.26343169,65.81272154999897,53531.79670536001
2023-06-27,20:32:16.000,178,10988414,14205,0,1687897935,13118.32405848,65.84091807000368,53531.824653840005
2023-06-27,20:32:17.000,178,10988423,14245,0,1687897936,13118.330794789996,65.84796720000304,53531.80369248
2023-06-27,20:32:18.000,178,10988448,14325,0,1687897937,13118.357740029991,65.84796720000304,53531.79670536001
2023-06-27,20:32:19.000,178,10988453,14445,0,1687897938,13118.452048369996,65.84091807000368,53531.922473520004
2023-06-27,20:32:20.000,178,10988455,14405,0,1687897939,13118.526147780001,65.8550163300024,53531.90151216
2023-06-27,20:32:21.000,178,10988443,14365,0,1687897940,13118.559829329992,65.8550163300024,53531.97837048
2023-06-27,20:32:22.000,178,10988460,14525,0,1687897941,13118.505938850001,65.8902619799992,53531.89452504001
2023-06-27,20:32:23.000,178,10988444,14485,0,1687897942,13118.593510879997,65.82681980999769,53532.02728032
2023-06-27,20:32:24.000,178,10988431,14525,0,1687897943,13118.606983500002,65.81977067999833,53531.99933184
2023-06-27,20:32:25.000,178,10988465,14205,0,1687897944,13118.573301949997,65.84091807000368,53532.02728032
2023-06-27,20:32:26.000,178,10988435,14445,0,1687897945,13118.647401360002,65.84091807000368,53532.03426744001
2023-06-27,20:32:27.000,178,10988454,14285,0,1687897946,13118.667610290002,65.81272154999897,53532.09715152
2023-06-27,20:32:28.000,178,10988504,14485,0,1687897947,13118.687819220002,65.81977067999833,53532.11811288
2023-06-27,20:32:29.000,178,10988474,14365,0,1687897948,13118.761918629993,65.76337764000345,53532.18099696001
2023-06-27,20:32:30.000,178,10988466,14285,0,1687897949,13118.748446010002,65.78452503000153,53532.10413864001
2023-06-27,20:32:31.000,178,10988453,14205,0,1687897950,13118.768654940002,65.73518111999874,53532.18099696001
2023-06-27,20:32:32.000,178,10988410,14165,0,1687897951,13118.809072800002,65.71403373000066,53532.20195832001
2023-06-27,20:32:33.000,178,10988452,14565,0,1687897952,13118.809072800002,65.68583721000323,53532.257855280004
2023-06-27,20:32:34.000,178,10988435,14245,0,1687897953,13118.842754349993,65.76337764000345,53532.25086816001
2023-06-27,20:32:35.000,178,10988437,14285,0,1687897954,13118.889908519988,65.69288634000259,53532.27182952001
2023-06-27,20:32:36.000,178,10988441,14405,0,1687897955,13119.004425789994,65.73518111999874,53532.30676512
2023-06-27,20:32:37.000,178,10988448,14285,0,1687897956,13119.024634719994,65.72108286000002,53532.376636320005
2023-06-27,20:32:38.000,178,10988492,14205,0,1687897957,13119.051579959989,65.76337764000345,53532.376636320005
2023-06-27,20:32:39.000,178,10988444,14645,0,1687897958,13119.038107339999,65.76337764000345,53532.36964920001
2023-06-27,20:32:40.000,178,10988442,14285,0,1687897959,13119.051579959989,65.7422302499981,53532.29279088
2023-06-27,20:32:41.000,178,10988457,14565,0,1687897960,13119.105470439994,65.77747590000217,53532.41855904001
2023-06-27,20:32:42.000,178,10988460,14405,0,1687897961,13119.145888299994,65.77747590000217,53532.446507520006
2023-06-27,20:32:43.000,178,10988479,14125,0,1687897962,13119.186306159994,65.76337764000345,53532.43952040001
2023-06-27,20:32:44.000,178,10988456,14245,0,1687897963,13119.186306159994,65.79157416000089,53532.474456
2023-06-27,20:32:45.000,178,10988458,14325,0,1687897964,13119.19304246999,65.76337764000345,53532.43253328
2023-06-27,20:32:46.000,178,10988449,14645,0,1687897965,13119.26040557,65.79157416000089,53532.544327200005
2023-06-27,20:32:47.000,178,10988436,14565,0,1687897966,13119.307559739995,65.77042677000281,53532.53035296
2023-06-27,20:32:48.000,178,10988456,14245,0,1687897967,13119.25366925999,65.78452503000153,53532.41855904001
2023-06-27,20:32:49.000,178,10988436,14405,0,1687897968,13119.30082343,65.79862329000025,53532.474456
2023-06-27,20:32:50.000,178,10988469,14285,0,1687897969,13119.37492283999,65.84091807000368,53532.558301439996
2023-06-27,20:32:51.000,178,10988429,14565,0,1687897970,13119.47596748999,65.81272154999897,53532.53734008001
2023-06-27,20:32:52.000,178,10988421,14365,0,1687897971,13119.58374845,65.79862329000025,53532.51637872001
2023-06-27,20:32:53.000,178,10988472,14245,0,1687897972,13119.657847859991,65.73518111999874,53532.60022416
2023-06-27,20:32:54.000,178,10988455,14645,0,1687897973,13119.637638929991,65.78452503000153,53532.58624992001
2023-06-27,20:32:55.000,178,10988472,14605,0,1687897974,13119.630902619996,65.74927938000474,53532.51637872001
2023-06-27,20:32:56.000,178,10988465,14125,0,1687897975,13119.657847859991,65.76337764000345,53532.52336584
2023-06-27,20:32:57.000,178,10988440,14485,0,1687897976,13119.711738339996,65.73518111999874,53532.663108240005
2023-06-27,20:32:58.000,178,10988454,14365,0,1687897977,13119.738683579992,65.72108286000002,53532.73297944001
2023-06-27,20:32:59.000,178,10988464,14565,0,1687897978,13119.779101439992,65.67173895000451,53532.712018080005
2023-06-27,20:33:00.000,178,10988450,14285,0,1687897979,13119.799310369992,65.7069846000013,53532.70503096001
2023-06-27,20:33:01.000,178,10988473,14525,0,1687897980,13119.859937159992,65.66468981999788,53532.7190052
2023-06-27,20:33:02.000,178,10988462,14525,0,1687897981,13119.812782989997,65.68583721000323,53532.64214688
2023-06-27,20:33:03.000,178,10988473,14205,0,1687897982,13119.893618709997,65.68583721000323,53532.73996656
2023-06-27,20:33:04.000,178,10988477,14245,0,1687897983,13119.940772879992,65.66468981999788,53532.63515976001
2023-06-27,20:33:05.000,178,10988436,14325,0,1687897984,13120.021608599993,65.61534591000236,53532.75394080001
2023-06-27,20:33:06.000,178,10988454,14245,0,1687897985,13120.095708009998,65.62944417000108,53532.69804384
2023-06-27,20:33:07.000,178,10988445,14405,0,1687897986,13120.230434209989,65.60124765000364,53532.781889280006
2023-06-27,20:33:08.000,178,10988408,14365,0,1687897987,13120.264115759994,65.62239504000172,53532.80285064001
2023-06-27,20:33:09.000,178,10988491,14445,0,1687897988,13120.304533619994,65.55190374000085,53532.760927920004
2023-06-27,20:33:10.000,178,10988457,14205,0,1687897989,13120.311269929989,65.608296780003,53532.79586352
2023-06-27,20:33:11.000,178,10988467,14205,0,1687897990,13120.297797309999,65.58714938999765,53532.81682488
2023-06-27,20:33:12.000,178,10988459,14205,0,1687897991,13120.39210564999,65.6435424299998,53532.83778624
2023-06-27,20:33:13.000,178,10988440,14365,0,1687897992,13120.405578269994,65.58714938999765,53532.90067032001
2023-06-27,20:33:14.000,178,10988464,14205,0,1687897993,13120.405578269994,65.608296780003,53532.88669608
2023-06-27,20:33:15.000,178,10988427,14045,0,1687897994,13120.486413989995,65.53075635000278,53533.04041272001
2023-06-27,20:33:16.000,178,10988388,14245,0,1687897995,13120.506622919995,65.55895287000021,53532.99150288001
2023-06-27,20:33:17.000,178,10988443,14645,0,1687897996,13120.52009554,65.5448546100015,53533.12425816
2023-06-27,20:33:18.000,178,10988460,14725,0,1687897997,13120.51335922999,65.57305112999893,53533.096309680004
2023-06-27,20:33:19.000,178,10988424,14725,0,1687897998,13120.47967768,65.58010025999829,53533.07534832
2023-06-27,20:33:20.000,178,10988456,14565,0,1687897999,13120.52009554,65.59419852000428,53533.06836120001
2023-06-27,20:33:21.000,178,10988461,14605,0,1687898000,13120.567249709995,65.61534591000236,53533.166180880005
2023-06-27,20:33:22.000,178,10988444,14365,0,1687898001,13120.57398601999,65.67878808000387,53533.1032968
2023-06-27,20:33:23.000,178,10988460,14325,0,1687898002,13120.60093126,65.69993547000195,53533.173168
2023-06-27,20:33:24.000,178,10988431,14485,0,1687898003,13120.648085429995,65.74927938000474,53533.2430392
2023-06-27,20:33:25.000,178,10988480,14205,0,1687898004,13120.61440387999,65.78452503000153,53533.25701344001
2023-06-27,20:33:26.000,178,10988506,14085,0,1687898005,13120.607667569995,65.88321284999984,53533.19412936
2023-06-27,20:33:27.000,178,10988424,14125,0,1687898006,13120.668294359995,65.90436023999791,53533.284961920006
2023-06-27,20:33:28.000,178,10988454,14205,0,1687898007,13120.57398601999,65.97485153999878,53533.15919376001
2023-06-27,20:33:29.000,178,10988483,14445,0,1687898008,13120.607667569995,65.98190066999814,53533.27098768
2023-06-27,20:33:30.000,178,10988468,14445,0,1687898009,13120.74239377,66.09468675000244,53533.38976872
2023-06-27,20:33:31.000,178,10988444,14205,0,1687898010,13120.816493179991,66.15107979000459,53533.452652800006
2023-06-27,20:33:32.000,178,10988482,14245,0,1687898011,13120.796284249991,66.26386587000161,53533.47361416001
2023-06-27,20:33:33.000,178,10988437,14525,0,1687898012,13120.937746759992,66.3132097800044,53533.47361416001
2023-06-27,20:33:34.000,178,10988468,14285,0,1687898013,13120.957955689992,66.36960281999927,53533.4875884
2023-06-27,20:33:35.000,178,10988433,14125,0,1687898014,13121.038791409992,66.40484847000334,53533.50854976
2023-06-27,20:33:36.000,178,10988455,14525,0,1687898015,13121.085945580002,66.47533977000421,53533.53649824
2023-06-27,20:33:37.000,178,10988450,14405,0,1687898016,13121.112890819997,66.48238890000357,53533.42470432001
2023-06-27,20:33:38.000,178,10988442,14525,0,1687898017,13121.261089639993,66.51058542000101,53533.54348536001
2023-06-27,20:33:39.000,178,10988491,14365,0,1687898018,13121.368870599988,66.53878193999844,53533.669253520005
2023-06-27,20:33:40.000,178,10988468,14645,0,1687898019,13121.402552149993,66.55288020000444,53533.52951112
2023-06-27,20:33:41.000,178,10988498,14485,0,1687898020,13121.57095989999,66.55288020000444,53533.60636944
2023-06-27,20:33:42.000,178,10988505,14365,0,1687898021,13121.61811407,66.62337149999803,53533.52951112
2023-06-27,20:33:43.000,178,10988452,14365,0,1687898022,13121.67200454999,66.55288020000444,53533.64130504001
2023-06-27,20:33:44.000,178,10988473,14325,0,1687898023,13121.77304919999,66.60222410999995,53533.60636944
2023-06-27,20:33:45.000,178,10988431,14325,0,1687898024,13121.81346705999,66.53173280999908,53533.58540808
2023-06-27,20:33:46.000,178,10988480,14205,0,1687898025,13121.96166588,66.53878193999844,53533.68322776
2023-06-27,20:33:47.000,178,10988482,14485,0,1687898026,13121.995347429991,66.49648716000229,53533.71117624001
2023-06-27,20:33:48.000,178,10988450,14485,0,1687898027,13122.029028979996,66.45419237999886,53533.69021488001
2023-06-27,20:33:49.000,178,10988461,14325,0,1687898028,13122.0425016,66.4118976000027,53533.788034560006
2023-06-27,20:33:50.000,178,10988505,14325,0,1687898029,13122.015556359991,66.36255368999991,53533.80899592001
2023-06-27,20:33:51.000,178,10988438,14125,0,1687898030,13122.02229267,66.29206238999905,53533.76008608001
2023-06-27,20:33:52.000,178,10988459,14645,0,1687898031,13122.029028979996,66.27796413000033,53533.76008608001
2023-06-27,20:33:53.000,178,10988431,14565,0,1687898032,13122.143546250001,66.18632544000138,53533.87188
2023-06-27,20:33:54.000,178,10988432,14325,0,1687898033,13122.150282559996,66.17222718000266,53533.87886712001
2023-06-27,20:33:55.000,178,10988440,14245,0,1687898034,13122.231118279997,66.12288326999987,53533.96969968
2023-06-27,20:33:56.000,178,10988446,14285,0,1687898035,13122.278272449992,66.09468675000244,53533.96271256
2023-06-27,20:33:57.000,178,10988443,14365,0,1687898036,13122.318690309992,66.05944109999837,53534.04655800001
2023-06-27,20:33:58.000,178,10988424,14245,0,1687898037,13122.338899239992,66.09468675000244,53533.99066104
2023-06-27,20:33:59.000,178,10988449,14325,0,1687898038,13122.466889130003,66.1017358800018,53534.03258376
2023-06-27,20:34:00.000,178,10988447,14645,0,1687898039,13122.540988539993,66.12288326999987,53533.97668680001
2023-06-27,20:34:01.000,178,10988440,14765,0,1687898040,13122.514043299998,66.18632544000138,53533.96271256
2023-06-27,20:34:02.000,178,10988457,14525,0,1687898041,13122.689187359989,66.2004237000001,53534.10944208
2023-06-27,20:34:03.000,178,10988480,14685,0,1687898042,13122.844122489994,66.2004237000001,53534.2561716
2023-06-27,20:34:04.000,178,10988443,14125,0,1687898043,13122.85759511,66.25681674000225,53534.23521024
2023-06-27,20:34:05.000,178,10988460,14605,0,1687898044,13122.924958209995,66.26386587000161,53534.26315872001
2023-06-27,20:34:06.000,178,10988486,14445,0,1687898045,13122.924958209995,66.34140630000184,53534.33302992001
2023-06-27,20:34:07.000,178,10988455,14405,0,1687898046,13123.005793929995,66.35550456000055,53534.38193976001
2023-06-27,20:34:08.000,178,10988426,14485,0,1687898047,13122.985584999995,66.38370107999799,53534.270145840004
2023-06-27,20:34:09.000,178,10988428,14885,0,1687898048,13122.99905762,66.35550456000055,53534.291107200006
2023-06-27,20:34:10.000,178,10988424,14525,0,1687898049,13123.05968441,66.39779934000398,53534.28412008001
2023-06-27,20:34:11.000,178,10988459,14445,0,1687898050,13123.19441060999,66.38370107999799,53534.30508144
2023-06-27,20:34:12.000,178,10988435,14165,0,1687898051,13123.24156478,66.44009412000014,53534.30508144
2023-06-27,20:34:13.000,178,10988419,14565,0,1687898052,13123.268510019996,66.46829064000485,53534.3260428
2023-06-27,20:34:14.000,178,10988441,14245,0,1687898053,13123.308927879996,66.55288020000444,53534.29809432
2023-06-27,20:34:15.000,178,10988451,14525,0,1687898054,13123.342609430001,66.60222410999995,53534.23521024
2023-06-27,20:34:16.000,178,10988438,14565,0,1687898055,13123.403236220001,66.70091192999826,53534.270145840004
2023-06-27,20:34:17.000,178,10988462,14365,0,1687898056,13123.484071940002,66.73615758000233,53534.270145840004
2023-06-27,20:34:18.000,178,10988482,14205,0,1687898057,13123.605325520002,66.82074714000191,53534.45181096001
2023-06-27,20:34:19.000,178,10988463,14405,0,1687898058,13123.713106479998,66.86304191999807,53534.50072080001
2023-06-27,20:34:20.000,178,10988430,14205,0,1687898059,13123.713106479998,66.95468061000429,53534.458798080006
2023-06-27,20:34:21.000,178,10988487,14365,0,1687898060,13123.713106479998,67.01107364999916,53534.437836720004
2023-06-27,20:34:22.000,178,10988408,14525,0,1687898061,13123.766996959988,67.04631930000323,53534.556617760005
2023-06-27,20:34:23.000,178,10988428,14405,0,1687898062,13123.740051719993,67.07451582000067,53534.507707920005
2023-06-27,20:34:24.000,178,10988485,14365,0,1687898063,13123.787205889988,67.1168106000041,53534.59854048001
2023-06-27,20:34:25.000,178,10988472,14565,0,1687898064,13123.766996959988,67.1168106000041,53534.59155336
2023-06-27,20:34:26.000,178,10988440,14205,0,1687898065,13123.753524339998,67.17320363999897,53534.64745032001
2023-06-27,20:34:27.000,178,10988428,13965,0,1687898066,13123.773733269998,67.1520562500009,53534.58456624
2023-06-27,20:34:28.000,178,10988433,14045,0,1687898067,13123.793942199998,67.13795799000218,53534.7103344
2023-06-27,20:34:29.000,178,10988456,14325,0,1687898068,13123.780469579993,67.1168106000041,53534.69636016001
2023-06-27,20:34:30.000,178,10988453,14365,0,1687898069,13123.766996959988,67.06041756000195,53534.71732152001
2023-06-27,20:34:31.000,178,10988410,14165,0,1687898070,13123.834360059998,67.02517190999788,53534.794179840006
2023-06-27,20:34:32.000,178,10988442,14245,0,1687898071,13123.787205889988,67.0040245199998,53534.724308640005
2023-06-27,20:34:33.000,178,10988448,14645,0,1687898072,13123.881514229994,66.9053367000015,53534.81514120001
2023-06-27,20:34:34.000,178,10988422,14405,0,1687898073,13123.881514229994,66.87714018000406,53534.76623136001
2023-06-27,20:34:35.000,178,10988423,14405,0,1687898074,13123.854568989998,66.82074714000191,53534.794179840006
2023-06-27,20:34:36.000,178,10988457,14485,0,1687898075,13123.868041609989,66.77140322999912,53534.87103816
2023-06-27,20:34:37.000,178,10988467,14525,0,1687898076,13123.874777919998,66.6938627999989,53534.891999520005
2023-06-27,20:34:38.000,178,10988449,14205,0,1687898077,13123.800678509993,66.65156802000274,53534.80116696
2023-06-27,20:34:39.000,178,10988452,14645,0,1687898078,13123.881514229994,66.5599293300038,53534.89898664
2023-06-27,20:34:40.000,178,10988426,14405,0,1687898079,13123.793942199998,66.53878193999844,53534.80815408
2023-06-27,20:34:41.000,178,10988449,14565,0,1687898080,13123.800678509993,66.4471432499995,53534.794179840006
2023-06-27,20:34:42.000,178,10988420,14565,0,1687898081,13123.841096369993,66.43304499000078,53534.8500768
2023-06-27,20:34:43.000,178,10988426,14365,0,1687898082,13123.894986849999,66.40484847000334,53534.83610256001
2023-06-27,20:34:44.000,178,10988468,14325,0,1687898083,13123.881514229994,66.4471432499995,53534.80815408
2023-06-27,20:34:45.000,178,10988464,14645,0,1687898084,13123.881514229994,66.39075021000463,53534.80116696
2023-06-27,20:34:46.000,178,10988473,14405,0,1687898085,13123.948877329989,66.42599586000142,53534.80815408
2023-06-27,20:34:47.000,178,10988425,14205,0,1687898086,13123.975822569999,66.39075021000463,53534.80116696
2023-06-27,20:34:48.000,178,10988502,14405,0,1687898087,13124.002767809994,66.42599586000142,53534.75924424
2023-06-27,20:34:49.000,178,10988474,14365,0,1687898088,13124.043185669994,66.46124150999822,53534.74527000001
2023-06-27,20:34:50.000,178,10988443,14485,0,1687898089,13124.13075769999,66.52468367999973,53534.74527000001
2023-06-27,20:34:51.000,178,10988376,14285,0,1687898090,13124.1981208,66.53173280999908,53534.73129576
2023-06-27,20:34:52.000,178,10988453,14325,0,1687898091,13124.245274969995,66.60222410999995,53534.80116696
2023-06-27,20:34:53.000,178,10988453,14245,0,1687898092,13124.326110689995,66.6586171500021,53534.822128320004
2023-06-27,20:34:54.000,178,10988484,14645,0,1687898093,13124.33958331,66.75025584000105,53534.75225712
2023-06-27,20:34:55.000,178,10988467,14685,0,1687898094,13124.406946409996,66.84189452999999,53534.773218480004
2023-06-27,20:34:56.000,178,10988460,14525,0,1687898095,13124.487782129996,66.91238583000086,53534.82911544
2023-06-27,20:34:57.000,178,10988403,14125,0,1687898096,13124.507991059996,66.968778870003,53534.73129576
2023-06-27,20:34:58.000,178,10988425,14365,0,1687898097,13124.582090470001,67.06746669000131,53534.82911544
2023-06-27,20:34:59.000,178,10988476,14405,0,1687898098,13124.737025599992,67.12385973000346,53534.99680632
2023-06-27,20:35:00.000,178,10988420,14485,0,1687898099,13124.784179770002,67.20140016000369,53535.059690400005
2023-06-27,20:35:01.000,178,10988460,14365,0,1687898100,13124.885224420002,67.22254755000176,53535.04571616
2023-06-27,20:35:02.000,178,10988495,14405,0,1687898101,13124.966060139988,67.26484232999792,53535.08065176001
2023-06-27,20:35:03.000,178,10988449,14245,0,1687898102,13125.006477999988,67.30008798000199,53535.178471440006
2023-06-27,20:35:04.000,178,10988437,14565,0,1687898103,13124.979532759993,67.37057928000286,53535.03872904
2023-06-27,20:35:05.000,178,10988409,14565,0,1687898104,13125.026686929989,67.44107058000372,53535.04571616
2023-06-27,20:35:06.000,178,10988446,14605,0,1687898105,13125.100786339994,67.46926710000116,53535.15052296001
2023-06-27,20:35:07.000,178,10988442,14405,0,1687898106,13125.147940509989,67.48336535999988,53535.21340704
2023-06-27,20:35:08.000,178,10988465,14005,0,1687898107,13125.107522649989,67.51156188000459,53535.17148432001
2023-06-27,20:35:09.000,178,10988480,14565,0,1687898108,13125.141204199994,67.53270927000267,53535.22039416001
2023-06-27,20:35:10.000,178,10988460,14285,0,1687898109,13125.22877622999,67.50451274999796,53535.3042396
2023-06-27,20:35:11.000,178,10988441,14045,0,1687898110,13125.215303609999,67.4622179700018,53535.31821384001
2023-06-27,20:35:12.000,178,10988432,14365,0,1687898111,13125.174885749999,67.46926710000116,53535.28327824
2023-06-27,20:35:13.000,178,10988411,14365,0,1687898112,13125.222039919994,67.40582492999965,53535.38109792
2023-06-27,20:35:14.000,178,10988462,14365,0,1687898113,13125.20856729999,67.34943189000478,53535.33218808
2023-06-27,20:35:15.000,178,10988431,14365,0,1687898114,13125.222039919994,67.27894059000391,53535.40205928
2023-06-27,20:35:16.000,178,10988451,14365,0,1687898115,13125.242248849994,67.19435103000433,53535.49987896
2023-06-27,20:35:17.000,178,10988498,13765,0,1687898116,13125.24898515999,67.1027123399981,53535.513853200006
2023-06-27,20:35:18.000,178,10988400,14565,0,1687898117,13125.141204199994,67.08861407999939,53535.43000776
2023-06-27,20:35:19.000,178,10988458,14205,0,1687898118,13125.147940509989,67.0040245199998,53535.492891840004
2023-06-27,20:35:20.000,178,10988466,14205,0,1687898119,13125.107522649989,66.92648408999958,53535.53481456001
2023-06-27,20:35:21.000,178,10988436,14365,0,1687898120,13125.080577409994,66.82779627000127,53535.49987896
2023-06-27,20:35:22.000,178,10988448,14365,0,1687898121,13124.952587519998,66.77845235999848,53535.45795624001
2023-06-27,20:35:23.000,178,10988424,14525,0,1687898122,13124.939114899993,66.68681366999954,53535.50686608001
2023-06-27,20:35:24.000,178,10988452,14125,0,1687898123,13124.811125009997,66.58812585000123,53535.52782744
2023-06-27,20:35:25.000,178,10988477,14165,0,1687898124,13124.730289289997,66.48238890000357,53535.52782744
2023-06-27,20:35:26.000,178,10988503,14285,0,1687898125,13124.609035709997,66.43304499000078,53535.57673728
2023-06-27,20:35:27.000,178,10988392,14245,0,1687898126,13124.454100579991,66.39075021000463,53535.48590472001
2023-06-27,20:35:28.000,178,10988445,14485,0,1687898127,13124.346319619995,66.39075021000463,53535.4789176
2023-06-27,20:35:29.000,178,10988428,14365,0,1687898128,13124.23853866,66.34140630000184,53535.43000776
2023-06-27,20:35:30.000,178,10988451,14485,0,1687898129,13124.184648179995,66.35550456000055,53535.492891840004
2023-06-27,20:35:31.000,178,10988443,14325,0,1687898130,13124.11728508,66.32730804000312,53535.48590472001
2023-06-27,20:35:32.000,178,10988434,14205,0,1687898131,13124.09707615,66.34140630000184,53535.52782744
2023-06-27,20:35:33.000,178,10988417,14405,0,1687898132,13124.083603529994,66.37665194999863,53535.52782744
2023-06-27,20:35:34.000,178,10988469,14565,0,1687898133,13124.083603529994,66.48238890000357,53535.50686608001
2023-06-27,20:35:35.000,178,10988413,14125,0,1687898134,13124.11054876999,66.57402759000252,53535.3741108
2023-06-27,20:35:36.000,178,10988481,14205,0,1687898135,13124.144230319995,66.6586171500021,53535.38808504001
2023-06-27,20:35:37.000,178,10988437,14245,0,1687898136,13124.25201127999,66.7573049700004,53535.50686608001
2023-06-27,20:35:38.000,178,10988477,14165,0,1687898137,13124.37326485999,66.8700910500047,53535.5487888
2023-06-27,20:35:39.000,178,10988452,14485,0,1687898138,13124.487782129996,66.94763147999765,53535.48590472001
2023-06-27,20:35:40.000,178,10988456,14205,0,1687898139,13124.548408919996,67.03222104000452,53535.492891840004
2023-06-27,20:35:41.000,178,10988452,14205,0,1687898140,13124.750498219997,67.08861407999939,53535.52782744
2023-06-27,20:35:42.000,178,10988473,14245,0,1687898141,13124.770707149997,67.12385973000346,53535.43699488001
2023-06-27,20:35:43.000,178,10988401,14205,0,1687898142,13124.912169659998,67.18730189999769,53535.48590472001
2023-06-27,20:35:44.000,178,10988441,14405,0,1687898143,13124.979532759993,67.27189146000455,53535.513853200006
2023-06-27,20:35:45.000,178,10988453,14405,0,1687898144,13125.019950619993,67.30713711000135,53535.443982000004
2023-06-27,20:35:46.000,178,10988424,14485,0,1687898145,13125.161413129994,67.34238275999815,53535.55577592001
2023-06-27,20:35:47.000,178,10988425,14485,0,1687898146,13125.22877622999,67.32828449999943,53535.52782744
2023-06-27,20:35:48.000,178,10988451,14405,0,1687898147,13125.33655719,67.31418624000071,53535.72346680001
2023-06-27,20:35:49.000,178,10988465,14405,0,1687898148,13125.383711359995,67.27894059000391,53535.69551832
2023-06-27,20:35:50.000,178,10988459,14165,0,1687898149,13125.35002980999,67.22959668000112,53535.60468576001
2023-06-27,20:35:51.000,178,10988445,14405,0,1687898150,13125.39044766999,67.1520562500009,53535.67455696001
2023-06-27,20:35:52.000,178,10988396,14405,0,1687898151,13125.32982087999,67.06041756000195,53535.632634240006
2023-06-27,20:35:53.000,178,10988446,14245,0,1687898152,13125.343293499995,66.96172974000365,53535.681544080006
2023-06-27,20:35:54.000,178,10988470,14285,0,1687898153,13125.262457779994,66.87714018000406,53535.67455696001
2023-06-27,20:35:55.000,178,10988457,14125,0,1687898154,13125.26919408999,66.75025584000105,53535.632634240006
2023-06-27,20:35:56.000,178,10988459,14325,0,1687898155,13125.25572147,66.63746976000402,53535.681544080006
2023-06-27,20:35:57.000,178,10988497,13885,0,1687898156,13125.201830989994,66.5599293300038,53535.66756984
2023-06-27,20:35:58.000,178,10988452,14605,0,1687898157,13125.222039919994,66.45419237999886,53535.70949256
2023-06-27,20:35:59.000,178,10988448,14565,0,1687898158,13125.141204199994,66.37665194999863,53535.55577592001
2023-06-27,20:36:00.000,178,10988481,14405,0,1687898159,13125.134467889999,66.33435717000248,53535.57673728
2023-06-27,20:36:01.000,178,10988458,14205,0,1687898160,13125.22877622999,66.20747282999946,53535.62564712001
2023-06-27,20:36:02.000,178,10988435,14325,0,1687898161,13125.222039919994,66.10878501000116,53535.70250544001
2023-06-27,20:36:03.000,178,10988406,14165,0,1687898162,13125.282666709994,66.0030480600035,53535.660582720004
2023-06-27,20:36:04.000,178,10988440,14165,0,1687898163,13125.2759304,65.93255676000263,53535.681544080006
2023-06-27,20:36:05.000,178,10988448,14365,0,1687898164,13125.33655719,65.79157416000089,53535.69551832
2023-06-27,20:36:06.000,178,10988449,14365,0,1687898165,13125.35002980999,65.74927938000474,53535.66756984
2023-06-27,20:36:07.000,178,10988462,14365,0,1687898166,13125.41065659999,65.67878808000387,53535.62564712001
2023-06-27,20:36:08.000,178,10988412,14445,0,1687898167,13125.43086552999,65.66468981999788,53535.611672880004
2023-06-27,20:36:09.000,178,10988468,14405,0,1687898168,13125.632954829991,65.608296780003,53535.69551832
2023-06-27,20:36:10.000,178,10988454,14485,0,1687898169,13125.747472099996,65.608296780003,53535.77237664001
2023-06-27,20:36:11.000,178,10988442,14525,0,1687898170,13125.942825090002,65.608296780003,53535.76538952
2023-06-27,20:36:12.000,178,10988431,14485,0,1687898171,13126.070814979998,65.63649330000044,53535.74442816
2023-06-27,20:36:13.000,178,10988444,14565,0,1687898172,13126.245959039989,65.62944417000108,53535.80731224
2023-06-27,20:36:14.000,178,10988439,14325,0,1687898173,13126.320058449994,65.63649330000044,53535.898144800005
2023-06-27,20:36:15.000,178,10988471,14245,0,1687898174,13126.347003689989,65.72108286000002,53535.87718344
2023-06-27,20:36:16.000,178,10988438,14445,0,1687898175,13126.40763047999,65.77042677000281,53536.0029516
2023-06-27,20:36:17.000,178,10988421,14405,0,1687898176,13126.320058449994,65.83386894000432,53535.92609328
2023-06-27,20:36:18.000,178,10988420,14565,0,1687898177,13126.347003689989,65.90436023999791,53536.05884856001
2023-06-27,20:36:19.000,178,10988458,14285,0,1687898178,13126.306585829989,65.99599893000413,53536.10077128
2023-06-27,20:36:20.000,178,10988422,14165,0,1687898179,13126.198804869993,66.05239196999901,53536.17064248
2023-06-27,20:36:21.000,178,10988422,14245,0,1687898180,13126.165123319988,66.12288326999987,53536.19859096
2023-06-27,20:36:22.000,178,10988452,14645,0,1687898181,13126.124705460003,66.21452195999882,53536.19859096
2023-06-27,20:36:23.000,178,10988419,14325,0,1687898182,13126.165123319988,66.24976761000289,53536.26147504
2023-06-27,20:36:24.000,178,10988438,14365,0,1687898183,13126.171859629998,66.24976761000289,53536.24051368
2023-06-27,20:36:25.000,178,10988443,14405,0,1687898184,13126.313322139998,66.2991115199984,53536.35929472
2023-06-27,20:36:26.000,178,10988436,14725,0,1687898185,13126.421103099994,66.32025891000376,53536.3872432
2023-06-27,20:36:27.000,178,10988423,14525,0,1687898186,13126.44804833999,66.26386587000161,53536.34532048001
2023-06-27,20:36:28.000,178,10988435,14285,0,1687898187,13126.60971977999,66.26386587000161,53536.39423032001
2023-06-27,20:36:29.000,178,10988422,14365,0,1687898188,13126.73770967,66.26386587000161,53536.43615304
2023-06-27,20:36:30.000,178,10988449,14285,0,1687898189,13126.825281699996,66.22862022000481,53536.46410152001
2023-06-27,20:36:31.000,178,10988429,14605,0,1687898190,13126.85896325,66.22157108999818,53536.4571144
2023-06-27,20:36:32.000,178,10988446,14445,0,1687898191,13126.912853729991,66.18632544000138,53536.51301136001
2023-06-27,20:36:33.000,178,10988442,14365,0,1687898192,13126.906117419996,66.07353936000436,53536.471088640006
2023-06-27,20:36:34.000,178,10988438,14565,0,1687898193,13126.953271589991,66.04534283999965,53536.617818160004
2023-06-27,20:36:35.000,178,10988428,14325,0,1687898194,13126.939798970001,65.98190066999814,53536.67371512
2023-06-27,20:36:36.000,178,10988462,14205,0,1687898195,13126.892644799991,65.86911459000112,53536.70865072001
2023-06-27,20:36:37.000,178,10988430,14245,0,1687898196,13126.912853729991,65.76337764000345,53536.75756056001
2023-06-27,20:36:38.000,178,10988450,14685,0,1687898197,13126.784863839996,65.65059155999916,53536.76454768
2023-06-27,20:36:39.000,178,10988458,14405,0,1687898198,13126.724237049995,65.56600199999957,53536.72262496
2023-06-27,20:36:40.000,178,10988438,14445,0,1687898199,13126.65687395,65.41797026999848,53536.736599200005
2023-06-27,20:36:41.000,178,10988453,14565,0,1687898200,13126.643401329995,65.31223332000081,53536.82743176001
2023-06-27,20:36:42.000,178,10988435,14405,0,1687898201,13126.602983469995,65.21354550000251,53536.841406
2023-06-27,20:36:43.000,178,10988428,14405,0,1687898202,13126.56930191999,65.10780855000485,53536.82743176001
2023-06-27,20:36:44.000,178,10988445,14405,0,1687898203,13126.50867512999,65.02321898999799,53536.82044464
2023-06-27,20:36:45.000,178,10988438,14445,0,1687898204,13126.434575719999,64.95977682000375,53536.79948328001
2023-06-27,20:36:46.000,178,10988485,14685,0,1687898205,13126.380685239994,64.9033837800016,53536.74358632
2023-06-27,20:36:47.000,178,10988418,14605,0,1687898206,13126.353739999999,64.86108899999817,53536.70865072001
2023-06-27,20:36:48.000,178,10988452,14285,0,1687898207,13126.320058449994,64.87518726000417,53536.67371512
2023-06-27,20:36:49.000,178,10988461,14365,0,1687898208,13126.171859629998,64.88223639000353,53536.638779520006
2023-06-27,20:36:50.000,178,10988440,14445,0,1687898209,13126.165123319988,64.85403986999881,53536.7016636
2023-06-27,20:36:51.000,178,10988435,14405,0,1687898210,13126.104496530003,64.83289248000074,53536.63179240001
2023-06-27,20:36:52.000,178,10988442,14285,0,1687898211,13126.117969149993,64.86813813000481,53536.69467648
2023-06-27,20:36:53.000,178,10988430,14565,0,1687898212,13126.091023909998,64.86108899999817,53536.7016636
2023-06-27,20:36:54.000,178,10988446,14565,0,1687898213,13126.124705460003,64.85403986999881,53536.736599200005
2023-06-27,20:36:55.000,178,10988465,14605,0,1687898214,13126.124705460003,64.86108899999817,53536.63179240001
2023-06-27,20:36:56.000,178,10988432,14645,0,1687898215,13126.205541179988,64.85403986999881,53536.687689360006
2023-06-27,20:36:57.000,178,10988429,14325,0,1687898216,13126.306585829989,64.84699073999946,53536.77852192001
2023-06-27,20:36:58.000,178,10988445,14365,0,1687898217,13126.40763047999,64.8046959600033,53536.841406
2023-06-27,20:36:59.000,178,10988463,14645,0,1687898218,13126.57603823,64.79764683000394,53536.81345752
2023-06-27,20:37:00.000,178,10988449,14685,0,1687898219,13126.67034656999,64.78354856999795,53536.82743176001
2023-06-27,20:37:01.000,178,10988447,14405,0,1687898220,13126.784863839996,64.75535205000051,53536.84839312001
2023-06-27,20:37:02.000,178,10988435,14485,0,1687898221,13126.83875432,64.74125379000179,53536.87634160001
2023-06-27,20:37:03.000,178,10988456,14365,0,1687898222,13126.919590040001,64.74830292000115,53536.86236736
2023-06-27,20:37:04.000,178,10988434,14325,0,1687898223,13126.933062659991,64.76240117999987,53536.86935448
2023-06-27,20:37:05.000,178,10988460,14485,0,1687898224,13126.933062659991,64.76945030999923,53536.87634160001
2023-06-27,20:37:06.000,178,10988448,14565,0,1687898225,13126.912853729991,64.74125379000179,53536.94621280001
2023-06-27,20:37:07.000,178,10988429,14045,0,1687898226,13126.946535279996,64.76240117999987,53536.96717416001
2023-06-27,20:37:08.000,178,10988463,14085,0,1687898227,13126.89938111,64.83289248000074,53536.9112772
2023-06-27,20:37:09.000,178,10988438,14285,0,1687898228,13126.912853729991,64.8046959600033,53536.974161280006
2023-06-27,20:37:10.000,178,10988453,14525,0,1687898229,13126.892644799991,64.83289248000074,53537.002109760004
2023-06-27,20:37:11.000,178,10988433,14565,0,1687898230,13126.966744209996,64.84699073999946,53536.96717416001
2023-06-27,20:37:12.000,178,10988464,14445,0,1687898231,13127.020634690001,64.81879422000202,53537.03005824
2023-06-27,20:37:13.000,178,10988422,14725,0,1687898232,13127.141888270002,64.81879422000202,53537.06499384001
2023-06-27,20:37:14.000,178,10988479,14205,0,1687898233,13127.222723990002,64.81879422000202,53537.023071120006
2023-06-27,20:37:15.000,178,10988463,14205,0,1687898234,13127.397868049993,64.78354856999795,53537.120890800004
2023-06-27,20:37:16.000,178,10988461,14125,0,1687898235,13127.525857939989,64.78354856999795,53537.1558264
2023-06-27,20:37:17.000,178,10988433,14805,0,1687898236,13127.60669365999,64.75535205000051,53537.14883928
2023-06-27,20:37:18.000,178,10988419,14565,0,1687898237,13127.701001999994,64.69895900999836,53537.13486504001
2023-06-27,20:37:19.000,178,10988450,14205,0,1687898238,13127.79531034,64.64961510000285,53537.141852160006
2023-06-27,20:37:20.000,178,10988419,14645,0,1687898239,13127.76836509999,64.60027119000006,53537.0859552
2023-06-27,20:37:21.000,178,10988470,14445,0,1687898240,13127.8357282,64.51568163000047,53537.120890800004
2023-06-27,20:37:22.000,178,10988435,14325,0,1687898241,13127.89635499,64.47338685000432,53537.239671840005
2023-06-27,20:37:23.000,178,10988426,14645,0,1687898242,13127.91656392,64.39584642000409,53537.24665896
2023-06-27,20:37:24.000,178,10988422,14005,0,1687898243,13127.91656392,64.33945338000194,53537.24665896
2023-06-27,20:37:25.000,178,10988399,14165,0,1687898244,13127.88961867999,64.3112568600045,53537.20473624
2023-06-27,20:37:26.000,178,10988463,14405,0,1687898245,13127.89635499,64.27601121000043,53537.23268472001
2023-06-27,20:37:27.000,178,10988428,14565,0,1687898246,13127.95698178,64.25486382000236,53537.2256976
2023-06-27,20:37:28.000,178,10988414,14445,0,1687898247,13127.90982760999,64.26896208000107,53537.17678776
2023-06-27,20:37:29.000,178,10988428,14325,0,1687898248,13127.95024546999,64.25486382000236,53537.20473624
2023-06-27,20:37:30.000,178,10988447,14365,0,1687898249,13128.064762739996,64.24076556000364,53537.34447864
2023-06-27,20:37:31.000,178,10988430,14605,0,1687898250,13128.159071080001,64.29010946999915,53537.31653016
2023-06-27,20:37:32.000,178,10988424,14365,0,1687898251,13128.186016319996,64.33945338000194,53537.30255592001
2023-06-27,20:37:33.000,178,10988421,14005,0,1687898252,13128.253379419992,64.36060077000002,53537.337491520004
2023-06-27,20:37:34.000,178,10988449,14485,0,1687898253,13128.347687759997,64.35355164000066,53537.40037560001
2023-06-27,20:37:35.000,178,10988485,14365,0,1687898254,13128.421787170002,64.35355164000066,53537.37941424001
2023-06-27,20:37:36.000,178,10988447,14485,0,1687898255,13128.435259789992,64.36060077000002,53537.42832408001
2023-06-27,20:37:37.000,178,10988411,14445,0,1687898256,13128.462205030002,64.36764989999938,53537.38640136
2023-06-27,20:37:38.000,178,10988423,14325,0,1687898257,13128.556513369993,64.35355164000066,53537.540118
2023-06-27,20:37:39.000,178,10988437,14245,0,1687898258,13128.617140159993,64.29715859999851,53537.623963440004
2023-06-27,20:37:40.000,178,10988459,14285,0,1687898259,13128.563249680003,64.29715859999851,53537.58204072
2023-06-27,20:37:41.000,178,10988477,14365,0,1687898260,13128.630612779998,64.25486382000236,53537.644924800006
2023-06-27,20:37:42.000,178,10988418,14565,0,1687898261,13128.623876469988,64.247814690003,53537.68684752001
2023-06-27,20:37:43.000,178,10988455,14365,0,1687898262,13128.596931229993,64.1984707800002,53537.65889904
2023-06-27,20:37:44.000,178,10988474,14405,0,1687898263,13128.556513369993,64.16322513000341,53537.72877024
2023-06-27,20:37:45.000,178,10988460,14405,0,1687898264,13128.401578240002,64.1491268700047,53537.61697632001
2023-06-27,20:37:46.000,178,10988457,14445,0,1687898265,13128.388105619997,64.14207773999806,53537.70780888
2023-06-27,20:37:47.000,178,10988444,14365,0,1687898266,13128.381369310002,64.14207773999806,53537.840564160004
2023-06-27,20:37:48.000,178,10988449,14365,0,1687898267,13128.273588349992,64.12797947999934,53537.83357704001
2023-06-27,20:37:49.000,178,10988466,14245,0,1687898268,13128.287060969997,64.15617600000405,53537.91742248
2023-06-27,20:37:50.000,178,10988431,14405,0,1687898269,13128.192752629991,64.21256903999893,53537.84755128
2023-06-27,20:37:51.000,178,10988436,14285,0,1687898270,13128.132125839991,64.23371643000428,53537.82658992
2023-06-27,20:37:52.000,178,10988449,14445,0,1687898271,13128.111916909991,64.26896208000107,53537.889474
2023-06-27,20:37:53.000,178,10988461,14285,0,1687898272,13128.0378175,64.27601121000043,53537.93838384
2023-06-27,20:37:54.000,178,10988430,14405,0,1687898273,13128.0378175,64.30420772999787,53537.959345200004
2023-06-27,20:37:55.000,178,10988410,14085,0,1687898274,13127.93003653999,64.35355164000066,53537.94537096
2023-06-27,20:37:56.000,178,10988380,14045,0,1687898275,13127.923300229995,64.36764989999938,53537.98729368
2023-06-27,20:37:57.000,178,10988428,14285,0,1687898276,13127.82899188999,64.40994468000281,53537.89646112
2023-06-27,20:37:58.000,178,10988446,14605,0,1687898277,13127.802046649995,64.47338685000432,53537.93139672001
2023-06-27,20:37:59.000,178,10988462,14565,0,1687898278,13127.79531034,64.45928858999832,53537.87549976
2023-06-27,20:38:00.000,178,10988446,14205,0,1687898279,13127.72794723999,64.45223945999896,53537.88248688001
2023-06-27,20:38:01.000,178,10988439,14525,0,1687898280,13127.64711151999,64.48748511000304,53537.79864144
2023-06-27,20:38:02.000,178,10988451,14325,0,1687898281,13127.69426569,64.50158337000175,53537.889474
2023-06-27,20:38:03.000,178,10988469,14285,0,1687898282,13127.701001999994,64.45223945999896,53537.9244096
2023-06-27,20:38:04.000,178,10988457,14085,0,1687898283,13127.71447462,64.42404294000153,53537.96633232
2023-06-27,20:38:05.000,178,10988443,14725,0,1687898284,13127.69426569,64.40289555000345,53537.95235808001
2023-06-27,20:38:06.000,178,10988484,14525,0,1687898285,13127.68752937999,64.3817481599981,53537.85453840001
2023-06-27,20:38:07.000,178,10988463,14245,0,1687898286,13127.781837719995,64.37469902999874,53537.910435360005
2023-06-27,20:38:08.000,178,10988432,14245,0,1687898287,13127.77510141,64.3465025100013,53538.01524216
2023-06-27,20:38:09.000,178,10988436,14365,0,1687898288,13127.80878295999,64.26191295000172,53538.064152
2023-06-27,20:38:10.000,178,10988462,14365,0,1687898289,13127.76836509999,64.23371643000428,53537.9942808
2023-06-27,20:38:11.000,178,10988469,14165,0,1687898290,13127.77510141,64.18437252000149,53537.98729368
2023-06-27,20:38:12.000,178,10988407,14645,0,1687898291,13127.781837719995,64.10683209000126,53538.04319064
2023-06-27,20:38:13.000,178,10988463,14325,0,1687898292,13127.81551927,64.08568470000318,53538.10607472
2023-06-27,20:38:14.000,178,10988471,14165,0,1687898293,13127.81551927,64.0363407900004,53538.11306184
2023-06-27,20:38:15.000,178,10988491,14325,0,1687898294,13127.79531034,64.0363407900004,53538.09210048
2023-06-27,20:38:16.000,178,10988461,14165,0,1687898295,13127.71447462,64.02929166000104,53537.97331944001
2023-06-27,20:38:17.000,178,10988488,14525,0,1687898296,13127.75489248,64.02224253000168,53538.00126792001
2023-06-27,20:38:18.000,178,10988456,14405,0,1687898297,13127.802046649995,63.99404601000424,53538.08511336
2023-06-27,20:38:19.000,178,10988419,14405,0,1687898298,13127.78857402999,64.0363407900004,53538.1340232
2023-06-27,20:38:20.000,178,10988443,14405,0,1687898299,13127.633638899999,64.07863557000383,53538.02222928001
2023-06-27,20:38:21.000,178,10988442,14485,0,1687898300,13127.62690258999,64.0997829600019,53538.07113912001
2023-06-27,20:38:22.000,178,10988453,14165,0,1687898301,13127.573012109999,64.12093034999998,53538.05716488
2023-06-27,20:38:23.000,178,10988441,14365,0,1687898302,13127.532594249999,64.18437252000149,53538.03620352
2023-06-27,20:38:24.000,178,10988439,14285,0,1687898303,13127.465231149989,64.26896208000107,53537.96633232
2023-06-27,20:38:25.000,178,10988472,14485,0,1687898304,13127.357450189993,64.35355164000066,53537.959345200004
2023-06-27,20:38:26.000,178,10988440,14245,0,1687898305,13127.438285909993,64.45223945999896,53538.00126792001
2023-06-27,20:38:27.000,178,10988447,14325,0,1687898306,13127.377659119993,64.51568163000047,53537.9942808
2023-06-27,20:38:28.000,178,10988472,13965,0,1687898307,13127.343977570003,64.60732031999942,53537.95235808001
2023-06-27,20:38:29.000,178,10988459,14045,0,1687898308,13127.330504949998,64.67781162000028,53538.01524216
2023-06-27,20:38:30.000,178,10988481,14285,0,1687898309,13127.317032329993,64.68486074999964,53537.959345200004
2023-06-27,20:38:31.000,178,10988420,14285,0,1687898310,13127.236196609992,64.76945030999923,53537.95235808001
2023-06-27,20:38:32.000,178,10988440,14485,0,1687898311,13127.189042439997,64.77649943999859,53537.87549976
2023-06-27,20:38:33.000,178,10988452,14565,0,1687898312,13127.215987679992,64.75535205000051,53537.959345200004
2023-06-27,20:38:34.000,178,10988443,14485,0,1687898313,13127.215987679992,64.79764683000394,53537.87549976
2023-06-27,20:38:35.000,178,10988439,14285,0,1687898314,13127.283350780002,64.79059770000458,53537.959345200004
2023-06-27,20:38:36.000,178,10988415,14325,0,1687898315,13127.222723990002,64.76240117999987,53537.95235808001
2023-06-27,20:38:37.000,178,10988463,14365,0,1687898316,13127.155360889992,64.81174509000266,53537.87549976
2023-06-27,20:38:38.000,178,10988425,14405,0,1687898317,13127.155360889992,64.79764683000394,53537.889474
2023-06-27,20:38:39.000,178,10988496,14325,0,1687898318,13127.034107309992,64.79059770000458,53537.77069296
2023-06-27,20:38:40.000,178,10988411,14125,0,1687898319,13127.094734099992,64.76945030999923,53537.87549976
2023-06-27,20:38:41.000,178,10988413,14205,0,1687898320,13127.081261480002,64.73420466000243,53537.9244096
2023-06-27,20:38:42.000,178,10988443,14205,0,1687898321,13126.986953139996,64.75535205000051,53537.87549976
2023-06-27,20:38:43.000,178,10988425,13925,0,1687898322,13127.040843620001,64.72715553000307,53537.88248688001
2023-06-27,20:38:44.000,178,10988437,14445,0,1687898323,13127.034107309992,64.691909879999,53537.93139672001
2023-06-27,20:38:45.000,178,10988488,14245,0,1687898324,13126.966744209996,64.68486074999964,53537.861525520006
2023-06-27,20:38:46.000,178,10988465,14245,0,1687898325,13126.83201800999,64.64256597000349,53537.89646112
2023-06-27,20:38:47.000,178,10988429,14405,0,1687898326,13126.73097335999,64.5932220600007,53537.82658992
2023-06-27,20:38:48.000,178,10988441,14365,0,1687898327,13126.643401329995,64.5579764100039,53537.83357704001
2023-06-27,20:38:49.000,178,10988410,14405,0,1687898328,13126.57603823,64.56502554000326,53537.840564160004
2023-06-27,20:38:50.000,178,10988466,14325,0,1687898329,13126.602983469995,64.54387814999791,53537.87549976
2023-06-27,20:38:51.000,178,10988447,14525,0,1687898330,13126.441312029994,64.48748511000304,53537.84755128
2023-06-27,20:38:52.000,178,10988460,14245,0,1687898331,13126.47499358,64.45223945999896,53537.88248688001
2023-06-27,20:38:53.000,178,10988398,14205,0,1687898332,13126.400894169994,64.45223945999896,53537.82658992
2023-06-27,20:38:54.000,178,10988491,14285,0,1687898333,13126.293113209998,64.43814120000025,53537.791654320004
2023-06-27,20:38:55.000,178,10988468,14285,0,1687898334,13126.158387009993,64.40289555000345,53537.72178312
2023-06-27,20:38:56.000,178,10988462,14045,0,1687898335,13126.131441769998,64.40289555000345,53537.742744480005
2023-06-27,20:38:57.000,178,10988429,14325,0,1687898336,13126.043869740002,64.33945338000194,53537.73575736001
2023-06-27,20:38:58.000,178,10988425,14205,0,1687898337,13125.949561399997,64.33240425000258,53537.672873280004
2023-06-27,20:38:59.000,178,10988440,14405,0,1687898338,13125.956297709992,64.33945338000194,53537.71479600001
2023-06-27,20:39:00.000,178,10988467,14245,0,1687898339,13125.929352469997,64.30420772999787,53537.75671872
2023-06-27,20:39:01.000,178,10988495,14205,0,1687898340,13125.882198300002,64.29715859999851,53537.693834640006
2023-06-27,20:39:02.000,178,10988507,14405,0,1687898341,13125.814835199992,64.29715859999851,53537.644924800006
2023-06-27,20:39:03.000,178,10988439,14125,0,1687898342,13125.774417339991,64.30420772999787,53537.63095056
2023-06-27,20:39:04.000,178,10988463,14525,0,1687898343,13125.754208409991,64.29715859999851,53537.59601496001
2023-06-27,20:39:05.000,178,10988440,14325,0,1687898344,13125.59927328,64.29715859999851,53537.526143760006
2023-06-27,20:39:06.000,178,10988429,14565,0,1687898345,13125.686845309996,64.26191295000172,53537.59601496001
2023-06-27,20:39:07.000,178,10988392,14205,0,1687898346,13125.666636379996,64.26191295000172,53537.505182400004
2023-06-27,20:39:08.000,178,10988484,14365,0,1687898347,13125.63969114,64.28306033999979,53537.49120816
2023-06-27,20:39:09.000,178,10988447,14885,0,1687898348,13125.632954829991,64.25486382000236,53537.456272560004
2023-06-27,20:39:10.000,178,10988431,14205,0,1687898349,13125.61948221,64.24076556000364,53537.40037560001
2023-06-27,20:39:11.000,178,10988457,14325,0,1687898350,13125.49149231999,64.29010946999915,53537.337491520004
2023-06-27,20:39:12.000,178,10988419,14445,0,1687898351,13125.49822863,64.29010946999915,53537.30255592001
2023-06-27,20:39:13.000,178,10988467,14405,0,1687898352,13125.4780197,64.28306033999979,53537.35146576001
2023-06-27,20:39:14.000,178,10988406,14365,0,1687898353,13125.45107445999,64.3112568600045,53537.35146576001
2023-06-27,20:39:15.000,178,10988406,14285,0,1687898354,13125.444338149995,64.30420772999787,53537.288581680004
2023-06-27,20:39:16.000,178,10988424,14485,0,1687898355,13125.4780197,64.33240425000258,53537.33050440001
2023-06-27,20:39:17.000,178,10988420,14245,0,1687898356,13125.45107445999,64.3465025100013,53537.32351728
2023-06-27,20:39:18.000,178,10988485,14165,0,1687898357,13125.41739291,64.35355164000066,53537.28159456001
2023-06-27,20:39:19.000,178,10988433,14565,0,1687898358,13125.383711359995,64.38879729000473,53537.190762000006
2023-06-27,20:39:20.000,178,10988410,14205,0,1687898359,13125.35676612,64.40994468000281,53537.16281352001
2023-06-27,20:39:21.000,178,10988442,14285,0,1687898360,13125.35002980999,64.3817481599981,53537.19774912
2023-06-27,20:39:22.000,178,10988427,14485,0,1687898361,13125.39718398,64.33240425000258,53537.21871048
2023-06-27,20:39:23.000,178,10988434,14165,0,1687898362,13125.424129219995,64.35355164000066,53537.23268472001
2023-06-27,20:39:24.000,178,10988427,14405,0,1687898363,13125.37697505,64.37469902999874,53537.21871048
2023-06-27,20:39:25.000,178,10988422,14565,0,1687898364,13125.41065659999,64.3112568600045,53537.288581680004
2023-06-27,20:39:26.000,178,10988451,14165,0,1687898365,13125.37697505,64.3817481599981,53537.190762000006
2023-06-27,20:39:27.000,178,10988480,14485,0,1687898366,13125.25572147,64.36060077000002,53537.20473624
2023-06-27,20:39:28.000,178,10988434,14325,0,1687898367,13125.282666709994,64.37469902999874,53537.190762000006
2023-06-27,20:39:29.000,178,10988444,14485,0,1687898368,13125.201830989994,64.35355164000066,53537.19774912
2023-06-27,20:39:30.000,178,10988462,14245,0,1687898369,13125.168149439989,64.39584642000409,53537.14883928
2023-06-27,20:39:31.000,178,10988446,14525,0,1687898370,13125.127731579989,64.36764989999938,53537.12787792
2023-06-27,20:39:32.000,178,10988450,14445,0,1687898371,13125.174885749999,64.35355164000066,53537.21871048
2023-06-27,20:39:33.000,178,10988449,13805,0,1687898372,13125.100786339994,64.35355164000066,53537.2256976
2023-06-27,20:39:34.000,178,10988429,14165,0,1687898373,13125.087313719989,64.38879729000473,53537.190762000006
2023-06-27,20:39:35.000,178,10988427,14045,0,1687898374,13124.952587519998,64.38879729000473,53537.141852160006
2023-06-27,20:39:36.000,178,10988447,14125,0,1687898375,13124.905433350003,64.41699381000217,53537.120890800004
2023-06-27,20:39:37.000,178,10988423,14285,0,1687898376,13124.891960729998,64.43109207000089,53537.169800640004
2023-06-27,20:39:38.000,178,10988413,14205,0,1687898377,13124.817861319993,64.43814120000025,53537.12787792
2023-06-27,20:39:39.000,178,10988437,14365,0,1687898378,13124.797652389992,64.4451903299996,53537.141852160006
2023-06-27,20:39:40.000,178,10988423,14445,0,1687898379,13124.737025599992,64.45223945999896,53537.10691656
2023-06-27,20:39:41.000,178,10988434,13965,0,1687898380,13124.723552980002,64.48043598000368,53537.10691656
2023-06-27,20:39:42.000,178,10988420,14205,0,1687898381,13124.710080359997,64.52977988999919,53537.14883928
2023-06-27,20:39:43.000,178,10988412,14045,0,1687898382,13124.642717260002,64.56502554000326,53537.1558264
2023-06-27,20:39:44.000,178,10988464,14325,0,1687898383,13124.575354159992,64.54387814999791,53537.07896808
2023-06-27,20:39:45.000,178,10988421,14325,0,1687898384,13124.501254750001,64.57912380000198,53536.94621280001
2023-06-27,20:39:46.000,178,10988448,14205,0,1687898385,13124.487782129996,64.57912380000198,53537.002109760004
2023-06-27,20:39:47.000,178,10988433,14245,0,1687898386,13124.447364269996,64.57207467000262,53537.07896808
2023-06-27,20:39:48.000,178,10988407,14285,0,1687898387,13124.427155339996,64.60027119000006,53537.07896808
2023-06-27,20:39:49.000,178,10988396,14605,0,1687898388,13124.39347378999,64.60732031999942,53537.09294232001
2023-06-27,20:39:50.000,178,10988442,14285,0,1687898389,13124.27222020999,64.58617293000134,53537.002109760004
2023-06-27,20:39:51.000,178,10988445,14245,0,1687898390,13124.204857109995,64.58617293000134,53537.01608400001
2023-06-27,20:39:52.000,178,10988434,14325,0,1687898391,13124.144230319995,64.57207467000262,53537.00909688
2023-06-27,20:39:53.000,178,10988450,14365,0,1687898392,13124.083603529994,64.52977988999919,53537.04403248001
2023-06-27,20:39:54.000,178,10988422,14085,0,1687898393,13124.002767809994,64.52977988999919,53536.99512264001
2023-06-27,20:39:55.000,178,10988414,14205,0,1687898394,13123.982558879994,64.50863250000111,53536.96018704
2023-06-27,20:39:56.000,178,10988477,14165,0,1687898395,13123.921932089994,64.51568163000047,53536.98813552
2023-06-27,20:39:57.000,178,10988429,14125,0,1687898396,13123.827623749989,64.52977988999919,53536.93922568
2023-06-27,20:39:58.000,178,10988442,14445,0,1687898397,13123.760260649993,64.51568163000047,53536.9112772
2023-06-27,20:39:59.000,178,10988463,13885,0,1687898398,13123.605325520002,64.52977988999919,53536.81345752
2023-06-27,20:40:00.000,178,10988459,14485,0,1687898399,13123.578380279992,64.47338685000432,53536.87634160001
2023-06-27,20:40:01.000,178,10988406,14525,0,1687898400,13123.497544559992,64.50863250000111,53536.87634160001
2023-06-27,20:40:02.000,178,10988421,14565,0,1687898401,13123.490808249997,64.48043598000368,53536.834418880004
2023-06-27,20:40:03.000,178,10988413,14485,0,1687898402,13123.477335629992,64.4945342400024,53536.84839312001
2023-06-27,20:40:04.000,178,10988464,14165,0,1687898403,13123.389763599997,64.45223945999896,53536.84839312001
2023-06-27,20:40:05.000,178,10988461,14245,0,1687898404,13123.457126699992,64.29715859999851,53536.855380240006
2023-06-27,20:40:06.000,178,10988396,14085,0,1687898405,13123.443654080002,64.26191295000172,53536.96018704
2023-06-27,20:40:07.000,178,10988450,14205,0,1687898406,13123.369554669996,64.31830599000386,53536.86935448
2023-06-27,20:40:08.000,178,10988408,14285,0,1687898407,13123.342609430001,64.29715859999851,53536.904290080005
2023-06-27,20:40:09.000,178,10988425,14045,0,1687898408,13123.22135585,64.26896208000107,53536.79249616
2023-06-27,20:40:10.000,178,10988457,14405,0,1687898409,13123.396499909992,64.19142165000085,53536.99512264001
2023-06-27,20:40:11.000,178,10988387,14245,0,1687898410,13123.329136809996,64.24076556000364,53536.94621280001
2023-06-27,20:40:12.000,178,10988461,14285,0,1687898411,13123.255037399991,64.21256903999893,53536.82743176001
2023-06-27,20:40:13.000,178,10988405,14005,0,1687898412,13123.315664189991,64.21961816999828,53536.93223856
2023-06-27,20:40:14.000,178,10988448,14125,0,1687898413,13123.26177371,64.23371643000428,53536.92525144001
2023-06-27,20:40:15.000,178,10988423,14405,0,1687898414,13123.14052013,64.17732339000213,53536.86236736
2023-06-27,20:40:16.000,178,10988448,14405,0,1687898415,13123.127047509995,64.21256903999893,53536.736599200005
2023-06-27,20:40:17.000,178,10988431,14365,0,1687898416,13123.10010227,64.21961816999828,53536.77852192001
2023-06-27,20:40:18.000,178,10988435,14165,0,1687898417,13123.086629649995,64.21256903999893,53536.72961208001
2023-06-27,20:40:19.000,178,10988427,14045,0,1687898418,13123.03273916999,64.24076556000364,53536.71563784
2023-06-27,20:40:20.000,178,10988406,14285,0,1687898419,13122.985584999995,64.29715859999851,53536.69467648
2023-06-27,20:40:21.000,178,10988383,14165,0,1687898420,13123.01926655,64.29010946999915,53536.69467648
2023-06-27,20:40:22.000,178,10988401,14365,0,1687898421,13122.99232130999,64.3465025100013,53536.67371512
2023-06-27,20:40:23.000,178,10988403,14285,0,1687898422,13122.87780404,64.38879729000473,53536.617818160004
2023-06-27,20:40:24.000,178,10988414,14365,0,1687898423,13122.965376069995,64.41699381000217,53536.64576664
2023-06-27,20:40:25.000,178,10988404,14285,0,1687898424,13122.884540349994,64.42404294000153,53536.5968568
2023-06-27,20:40:26.000,178,10988445,14485,0,1687898425,13122.93843083,64.50158337000175,53536.63179240001
2023-06-27,20:40:27.000,178,10988426,14365,0,1687898426,13122.95863976,64.46633771999768,53536.65275376
2023-06-27,20:40:28.000,178,10988422,14525,0,1687898427,13122.95863976,64.46633771999768,53536.687689360006
2023-06-27,20:40:29.000,178,10988413,14565,0,1687898428,13122.95190344999,64.45928858999832,53536.67371512
2023-06-27,20:40:30.000,178,10988397,14405,0,1687898429,13122.91148558999,64.53682901999855,53536.57589544
2023-06-27,20:40:31.000,178,10988411,14485,0,1687898430,13122.91148558999,64.47338685000432,53536.58288256
2023-06-27,20:40:32.000,178,10988398,14365,0,1687898431,13122.93843083,64.4945342400024,53536.60384392
2023-06-27,20:40:33.000,178,10988406,14325,0,1687898432,13122.93843083,64.51568163000047,53536.5269856
2023-06-27,20:40:34.000,178,10988429,14485,0,1687898433,13122.85085879999,64.52273075999983,53536.48506288
2023-06-27,20:40:35.000,178,10988398,14325,0,1687898434,13122.756550459999,64.62846771000477,53536.499037120004
2023-06-27,20:40:36.000,178,10988413,14405,0,1687898435,13122.628560569989,64.82584335000138,53536.61083104001
2023-06-27,20:40:37.000,178,10988423,14405,0,1687898436,13122.581406399993,64.88223639000353,53536.63179240001
2023-06-27,20:40:38.000,178,10988410,14405,0,1687898437,13122.500570679993,64.86813813000481,53536.63179240001
2023-06-27,20:40:39.000,178,10988422,14405,0,1687898438,13122.379317099992,64.91748204000032,53536.568908320005
2023-06-27,20:40:40.000,178,10988416,14045,0,1687898439,13122.365844480002,64.9527276900044,53536.53397272
2023-06-27,20:40:41.000,178,10988434,14165,0,1687898440,13122.359108169992,64.94567855999776,53536.71563784
2023-06-27,20:40:42.000,178,10988458,14205,0,1687898441,13122.372580789997,64.93158029999904,53536.638779520006
2023-06-27,20:40:43.000,178,10988441,14405,0,1687898442,13122.372580789997,64.9386294299984,53536.72262496
2023-06-27,20:40:44.000,178,10988435,14245,0,1687898443,13122.325426620002,64.9386294299984,53536.71563784
2023-06-27,20:40:45.000,178,10988403,14325,0,1687898444,13122.285008760002,64.93158029999904,53536.71563784
2023-06-27,20:40:46.000,178,10988401,14365,0,1687898445,13122.251327209997,64.91748204000032,53536.64576664
2023-06-27,20:40:47.000,178,10988402,14565,0,1687898446,13122.244590900002,64.9386294299984,53536.65974088001
2023-06-27,20:40:48.000,178,10988432,14485,0,1687898447,13122.183964110001,64.9527276900044,53536.62480528
2023-06-27,20:40:49.000,178,10988451,14525,0,1687898448,13122.082919460001,64.93158029999904,53536.568908320005
2023-06-27,20:40:50.000,178,10988453,14205,0,1687898449,13122.049237909996,64.91043291000096,53536.58986968001
2023-06-27,20:40:51.000,178,10988423,14245,0,1687898450,13122.049237909996,64.9033837800016,53536.62480528
2023-06-27,20:40:52.000,178,10988445,14285,0,1687898451,13121.98187481,64.86813813000481,53536.65974088001
2023-06-27,20:40:53.000,178,10988420,14405,0,1687898452,13121.867357539995,64.92453116999968,53536.568908320005
2023-06-27,20:40:54.000,178,10988426,14165,0,1687898453,13121.88083016,64.87518726000417,53536.57589544
2023-06-27,20:40:55.000,178,10988432,14485,0,1687898454,13121.75957658,64.88928552000289,53536.50602424
2023-06-27,20:40:56.000,178,10988428,14485,0,1687898455,13121.67874086,64.87518726000417,53536.519998480006
2023-06-27,20:40:57.000,178,10988436,14245,0,1687898456,13121.69221347999,64.85403986999881,53536.55493408
2023-06-27,20:40:58.000,178,10988406,14045,0,1687898457,13121.665268239994,64.86813813000481,53536.57589544
2023-06-27,20:40:59.000,178,10988443,14285,0,1687898458,13121.624850379994,64.85403986999881,53536.63179240001
2023-06-27,20:41:00.000,178,10988433,14325,0,1687898459,13121.597905139999,64.82584335000138,53536.62480528
2023-06-27,20:41:01.000,178,10988387,14485,0,1687898460,13121.449706319989,64.86108899999817,53536.55493408
2023-06-27,20:41:02.000,178,10988396,14165,0,1687898461,13121.476651559999,64.81879422000202,53536.54794696
2023-06-27,20:41:03.000,178,10988385,14445,0,1687898462,13121.463178939994,64.79764683000394,53536.54095984001
2023-06-27,20:41:04.000,178,10988423,14325,0,1687898463,13121.449706319989,64.81879422000202,53536.47807576
2023-06-27,20:41:05.000,178,10988393,14405,0,1687898464,13121.328452739988,64.82584335000138,53536.450127280004
2023-06-27,20:41:06.000,178,10988426,14485,0,1687898465,13121.375606909998,64.84699073999946,53536.46410152001
2023-06-27,20:41:07.000,178,10988439,14485,0,1687898466,13121.375606909998,64.82584335000138,53536.49205000001
2023-06-27,20:41:08.000,178,10988441,14085,0,1687898467,13121.341925359993,64.8399416100001,53536.48506288
2023-06-27,20:41:09.000,178,10988452,14045,0,1687898468,13121.389079529989,64.85403986999881,53536.48506288
2023-06-27,20:41:10.000,178,10988414,14085,0,1687898469,13121.409288459989,64.88223639000353,53536.42217880001
2023-06-27,20:41:11.000,178,10988449,14125,0,1687898470,13121.402552149993,64.88928552000289,53536.53397272
2023-06-27,20:41:12.000,178,10988416,14165,0,1687898471,13121.409288459989,64.92453116999968,53536.471088640006
2023-06-27,20:41:13.000,178,10988384,14205,0,1687898472,13121.429497389989,64.9386294299984,53536.47807576
2023-06-27,20:41:14.000,178,10988416,14285,0,1687898473,13121.422761079994,64.98797334000119,53536.471088640006
2023-06-27,20:41:15.000,178,10988454,14045,0,1687898474,13121.463178939994,65.01616985999863,53536.51301136001
2023-06-27,20:41:16.000,178,10988385,14485,0,1687898475,13121.496860489999,64.98797334000119,53536.56192120001
2023-06-27,20:41:17.000,178,10988425,14365,0,1687898476,13121.63158668999,65.04436638000334,53536.61083104001
2023-06-27,20:41:18.000,178,10988435,14325,0,1687898477,13121.65853193,65.05846464000206,53536.65974088001
2023-06-27,20:41:19.000,178,10988428,14125,0,1687898478,13121.645059309994,65.03731725000398,53536.69467648
2023-06-27,20:41:20.000,178,10988462,14325,0,1687898479,13121.65179561999,65.10780855000485,53536.67371512
2023-06-27,20:41:21.000,178,10988418,14285,0,1687898480,13121.71242240999,65.13600507000228,53536.64576664
2023-06-27,20:41:22.000,178,10988428,14245,0,1687898481,13121.79325812999,65.13600507000228,53536.65275376
2023-06-27,20:41:23.000,178,10988423,14285,0,1687898482,13121.826939679995,65.13600507000228,53536.68070224001
2023-06-27,20:41:24.000,178,10988437,14365,0,1687898483,13121.86062123,65.15715246000036,53536.7016636
2023-06-27,20:41:25.000,178,10988436,14245,0,1687898484,13121.847148609995,65.1853489799978,53536.68070224001
2023-06-27,20:41:26.000,178,10988410,14205,0,1687898485,13121.887566469995,65.2487911499993,53536.70865072001
2023-06-27,20:41:27.000,178,10988430,13885,0,1687898486,13121.92124802,65.29108593000274,53536.617818160004
2023-06-27,20:41:28.000,178,10988446,14125,0,1687898487,13121.97513849999,65.3615772300036,53536.58288256
2023-06-27,20:41:29.000,178,10988408,14365,0,1687898488,13122.015556359991,65.38977375000104,53536.63179240001
2023-06-27,20:41:30.000,178,10988462,14205,0,1687898489,13122.109864699996,65.3968228800004,53536.68070224001
2023-06-27,20:41:31.000,178,10988437,14325,0,1687898490,13122.130073629996,65.43911766000383,53536.74358632
2023-06-27,20:41:32.000,178,10988470,14405,0,1687898491,13122.143546250001,65.45321592000255,53536.75756056001
2023-06-27,20:41:33.000,178,10988414,14365,0,1687898492,13122.231118279997,65.51665809000406,53536.72961208001
2023-06-27,20:41:34.000,178,10988444,14725,0,1687898493,13122.231118279997,65.58714938999765,53536.68070224001
2023-06-27,20:41:35.000,178,10988453,14605,0,1687898494,13122.244590900002,65.55895287000021,53536.666728000004
2023-06-27,20:41:36.000,178,10988424,14045,0,1687898495,13122.311953999997,65.63649330000044,53536.65275376
2023-06-27,20:41:37.000,178,10988450,14605,0,1687898496,13122.352371859997,65.63649330000044,53536.72961208001
2023-06-27,20:41:38.000,178,10988448,14285,0,1687898497,13122.433207579998,65.65764068999852,53536.74358632
2023-06-27,20:41:39.000,178,10988453,14565,0,1687898498,13122.446680200002,65.69288634000259,53536.81345752
2023-06-27,20:41:40.000,178,10988449,14125,0,1687898499,13122.433207579998,65.67878808000387,53536.77852192001
2023-06-27,20:41:41.000,178,10988443,14405,0,1687898500,13122.500570679993,65.69288634000259,53536.834418880004
2023-06-27,20:41:42.000,178,10988411,14485,0,1687898501,13122.480361749993,65.71403373000066,53536.74358632
2023-06-27,20:41:43.000,178,10988438,14205,0,1687898502,13122.446680200002,65.67173895000451,53536.82044464
2023-06-27,20:41:44.000,178,10988451,14125,0,1687898503,13122.446680200002,65.69288634000259,53536.81345752
2023-06-27,20:41:45.000,178,10988402,14245,0,1687898504,13122.365844480002,65.68583721000323,53536.81345752
2023-06-27,20:41:46.000,178,10988442,14085,0,1687898505,13122.419734959993,65.65059155999916,53536.855380240006
2023-06-27,20:41:47.000,178,10988428,14045,0,1687898506,13122.332162929997,65.63649330000044,53536.834418880004
2023-06-27,20:41:48.000,178,10988407,14205,0,1687898507,13122.271536139997,65.68583721000323,53536.86236736
2023-06-27,20:41:49.000,178,10988424,14325,0,1687898508,13122.291745069997,65.67173895000451,53536.87634160001
2023-06-27,20:41:50.000,178,10988433,14525,0,1687898509,13122.217645659992,65.7069846000013,53536.9112772
2023-06-27,20:41:51.000,178,10988420,14445,0,1687898510,13122.136809939992,65.66468981999788,53536.855380240006
2023-06-27,20:41:52.000,178,10988390,14605,0,1687898511,13122.055974219991,65.66468981999788,53536.806470400006
2023-06-27,20:41:53.000,178,10988428,14565,0,1687898512,13122.029028979996,65.62239504000172,53536.89031584
2023-06-27,20:41:54.000,178,10988436,14525,0,1687898513,13121.995347429991,65.58714938999765,53536.89031584
2023-06-27,20:41:55.000,178,10988456,14445,0,1687898514,13122.015556359991,65.53780548000213,53536.96018704
2023-06-27,20:41:56.000,178,10988445,14405,0,1687898515,13121.95492956999,65.5096089600047,53536.91826432
2023-06-27,20:41:57.000,178,10988421,14205,0,1687898516,13121.93472063999,65.46731418000127,53536.87634160001
2023-06-27,20:41:58.000,178,10988432,14125,0,1687898517,13121.87409384999,65.43911766000383,53536.9112772
2023-06-27,20:41:59.000,178,10988471,14245,0,1687898518,13121.867357539995,65.40387200999976,53536.86935448
2023-06-27,20:42:00.000,178,10988437,14205,0,1687898519,13121.73936765,65.38272462000168,53536.77852192001
2023-06-27,20:42:01.000,178,10988448,14725,0,1687898520,13121.71242240999,65.32633157999953,53536.9112772
2023-06-27,20:42:02.000,178,10988414,14405,0,1687898521,13121.67874086,65.28403680000338,53536.89031584
2023-06-27,20:42:03.000,178,10988435,14005,0,1687898522,13121.63158668999,65.22764376000123,53536.89031584
2023-06-27,20:42:04.000,178,10988440,14405,0,1687898523,13121.67200454999,65.22059463000187,53536.953199920004
2023-06-27,20:42:05.000,178,10988414,14085,0,1687898524,13121.557487279999,65.19944724000379,53536.84839312001
2023-06-27,20:42:06.000,178,10988435,14365,0,1687898525,13121.57095989999,65.150103330001,53536.91826432
2023-06-27,20:42:07.000,178,10988435,14085,0,1687898526,13121.490124179989,65.13600507000228,53536.855380240006
2023-06-27,20:42:08.000,178,10988489,14005,0,1687898527,13121.503596799994,65.1853489799978,53536.841406
2023-06-27,20:42:09.000,178,10988427,14485,0,1687898528,13121.409288459989,65.19944724000379,53536.94621280001
2023-06-27,20:42:10.000,178,10988480,14365,0,1687898529,13121.321716429993,65.2487911499993,53536.9112772
2023-06-27,20:42:11.000,178,10988430,14365,0,1687898530,13121.341925359993,65.22059463000187,53536.88332872
2023-06-27,20:42:12.000,178,10988461,14365,0,1687898531,13121.389079529989,65.16420158999972,53536.87634160001
2023-06-27,20:42:13.000,178,10988443,14725,0,1687898532,13121.362134289993,65.17125071999908,53536.88332872
2023-06-27,20:42:14.000,178,10988445,14205,0,1687898533,13121.362134289993,65.19944724000379,53536.84839312001
2023-06-27,20:42:15.000,178,10988412,14365,0,1687898534,13121.402552149993,65.17829984999844,53536.7715348
2023-06-27,20:42:16.000,178,10988413,14325,0,1687898535,13121.436233699998,65.22059463000187,53536.72961208001
2023-06-27,20:42:17.000,178,10988442,14445,0,1687898536,13121.409288459989,65.24174201999995,53536.75756056001
2023-06-27,20:42:18.000,178,10988424,14725,0,1687898537,13121.65179561999,65.2487911499993,53536.93223856
2023-06-27,20:42:19.000,178,10988459,14205,0,1687898538,13121.67200454999,65.31928245000017,53536.91826432
2023-06-27,20:42:20.000,178,10988446,14245,0,1687898539,13121.725895029995,65.35452810000425,53536.806470400006
2023-06-27,20:42:21.000,178,10988435,14445,0,1687898540,13121.73936765,65.38272462000168,53536.81345752
2023-06-27,20:42:22.000,178,10988456,14445,0,1687898541,13121.94145695,65.27698767000402,53536.953199920004
2023-06-27,20:42:23.000,178,10988448,14485,0,1687898542,13121.93472063999,65.32633157999953,53537.0510196
2023-06-27,20:42:24.000,178,10988454,14725,0,1687898543,13121.93472063999,65.40387200999976,53537.023071120006
2023-06-27,20:42:25.000,178,10988448,14565,0,1687898544,13122.00208374,65.42501939999784,53537.09294232001
2023-06-27,20:42:26.000,178,10988418,14205,0,1687898545,13122.035765289991,65.45321592000255,53537.06499384001
2023-06-27,20:42:27.000,178,10988430,14325,0,1687898546,13122.02229267,65.45321592000255,53536.99512264001
2023-06-27,20:42:28.000,178,10988454,14045,0,1687898547,13122.029028979996,65.43911766000383,53537.03704536
2023-06-27,20:42:29.000,178,10988444,14445,0,1687898548,13122.069446839996,65.43206853000447,53537.120890800004
2023-06-27,20:42:30.000,178,10988409,14205,0,1687898549,13122.082919460001,65.41797026999848,53537.0859552
2023-06-27,20:42:31.000,178,10988405,13965,0,1687898550,13122.008820049996,65.41092113999912,53537.11390368001
2023-06-27,20:42:32.000,178,10988473,14445,0,1687898551,13122.089655769996,65.31928245000017,53537.18377488001
2023-06-27,20:42:33.000,178,10988428,14005,0,1687898552,13122.298481379992,65.15715246000036,53537.37242712
2023-06-27,20:42:34.000,178,10988456,14245,0,1687898553,13122.291745069997,65.0866611599995,53537.358452880006
2023-06-27,20:42:35.000,178,10988474,14405,0,1687898554,13122.406262340002,64.99502247000055,53537.358452880006
2023-06-27,20:42:36.000,178,10988407,14365,0,1687898555,13122.426471270002,64.98092421000183,53537.44229832
2023-06-27,20:42:37.000,178,10988465,14365,0,1687898556,13122.439943889993,64.95977682000375,53537.526143760006
2023-06-27,20:42:38.000,178,10988437,14365,0,1687898557,13122.372580789997,64.97387508000247,53537.49120816
2023-06-27,20:42:39.000,178,10988456,14445,0,1687898558,13122.291745069997,64.88928552000289,53537.39338848
2023-06-27,20:42:40.000,178,10988454,14445,0,1687898559,13122.285008760002,64.9527276900044,53537.2955688
2023-06-27,20:42:41.000,178,10988430,14165,0,1687898560,13122.285008760002,64.9527276900044,53537.358452880006
2023-06-27,20:42:42.000,178,10988452,14565,0,1687898561,13122.399526029993,64.85403986999881,53537.505182400004
2023-06-27,20:42:43.000,178,10988427,14285,0,1687898562,13122.594879019998,64.66371336000157,53537.623963440004
2023-06-27,20:42:44.000,178,10988417,14405,0,1687898563,13122.844122489994,64.4451903299996,53537.8196028
2023-06-27,20:42:45.000,178,10988469,14805,0,1687898564,13122.83064986999,64.41699381000217,53537.840564160004
2023-06-27,20:42:46.000,178,10988431,14565,0,1687898565,13122.87106772999,64.4451903299996,53537.93139672001
2023-06-27,20:42:47.000,178,10988437,14405,0,1687898566,13122.85759511,64.4451903299996,53537.96633232
2023-06-27,20:42:48.000,178,10988430,14365,0,1687898567,13122.823913559994,64.47338685000432,53537.889474
2023-06-27,20:42:49.000,178,10988464,14285,0,1687898568,13122.87106772999,64.45928858999832,53537.85453840001
2023-06-27,20:42:50.000,178,10988416,14365,0,1687898569,13122.884540349994,64.45223945999896,53537.93838384
2023-06-27,20:42:51.000,178,10988449,14365,0,1687898570,13122.95190344999,64.46633771999768,53537.95235808001
2023-06-27,20:42:52.000,178,10988440,14365,0,1687898571,13122.924958209995,64.48043598000368,53537.9244096
2023-06-27,20:42:53.000,178,10988455,14485,0,1687898572,13122.87780404,64.48043598000368,53537.791654320004
2023-06-27,20:42:54.000,178,10988437,14285,0,1687898573,13122.95863976,64.47338685000432,53537.86851264
2023-06-27,20:42:55.000,178,10988381,14165,0,1687898574,13122.965376069995,64.52977988999919,53537.85453840001
2023-06-27,20:42:56.000,178,10988391,14525,0,1687898575,13122.93169451999,64.57207467000262,53537.78466720001
2023-06-27,20:42:57.000,178,10988438,14205,0,1687898576,13123.005793929995,64.5579764100039,53537.84755128
2023-06-27,20:42:58.000,178,10988430,14405,0,1687898577,13123.01926655,64.57912380000198,53537.86851264
2023-06-27,20:42:59.000,178,10988435,14245,0,1687898578,13123.03947548,64.5579764100039,53537.87549976
2023-06-27,20:43:00.000,178,10988444,14405,0,1687898579,13123.15399274999,64.64256597000349,53537.91742248
2023-06-27,20:43:01.000,178,10988437,14405,0,1687898580,13123.645743380002,64.28306033999979,53538.2038944
2023-06-27,20:43:02.000,178,10988401,14485,0,1687898581,13124.09707615,64.0010951400036,53538.42748224
2023-06-27,20:43:03.000,178,10988437,14405,0,1687898582,13124.710080359997,63.810768629999075,53538.68600568
2023-06-27,20:43:04.000,178,10988401,14205,0,1687898583,13124.959323829993,63.76847385000292,53538.7279284
2023-06-27,20:43:05.000,178,10988380,14405,0,1687898584,13125.033423239998,63.83191602000443,53538.82574808
2023-06-27,20:43:06.000,178,10988402,14765,0,1687898585,13125.100786339994,63.916505580004014,53538.78382536
2023-06-27,20:43:07.000,178,10988386,14325,0,1687898586,13125.094050029998,63.846014280003146,53538.83972232001
2023-06-27,20:43:08.000,178,10988436,14205,0,1687898587,13125.154676819999,63.916505580004014,53538.88164504
2023-06-27,20:43:09.000,178,10988441,14645,0,1687898588,13125.215303609999,63.90240731999802,53538.95850336001
2023-06-27,20:43:10.000,178,10988445,14085,0,1687898589,13125.242248849994,63.916505580004014,53538.90959352001
2023-06-27,20:43:11.000,178,10988394,13925,0,1687898590,13125.25572147,63.93060384000273,53538.92356776
2023-06-27,20:43:12.000,178,10988408,14325,0,1687898591,13125.29613933,63.979947749998246,53538.867670800006
2023-06-27,20:43:13.000,178,10988434,13885,0,1687898592,13125.323084569995,64.0010951400036,53538.916580640005
2023-06-27,20:43:14.000,178,10988415,14245,0,1687898593,13125.32982087999,64.0010951400036,53538.88863216001
2023-06-27,20:43:15.000,178,10988441,14565,0,1687898594,13125.39044766999,63.979947749998246,53538.89561928
2023-06-27,20:43:16.000,178,10988425,14405,0,1687898595,13125.43760184,63.95880036000017,53539.05632304001
2023-06-27,20:43:17.000,178,10988443,14445,0,1687898596,13125.47128338999,63.92355471000337,53539.09824576
2023-06-27,20:43:18.000,178,10988432,14245,0,1687898597,13125.49822863,63.96584948999953,53539.0423488
2023-06-27,20:43:19.000,178,10988370,14565,0,1687898598,13125.504964939995,63.97289861999889,53539.035361680006
2023-06-27,20:43:20.000,178,10988410,14445,0,1687898599,13125.53191017999,64.00814427000296,53538.965490480005
2023-06-27,20:43:21.000,178,10988403,14445,0,1687898600,13125.55211910999,63.979947749998246,53539.04933592
2023-06-27,20:43:22.000,178,10988410,14445,0,1687898601,13125.504964939995,63.99404601000424,53538.99343896
2023-06-27,20:43:23.000,178,10988437,14125,0,1687898602,13125.626218519996,63.96584948999953,53539.09125864
2023-06-27,20:43:24.000,178,10988416,14525,0,1687898603,13125.61948221,63.93060384000273,53539.11222
2023-06-27,20:43:25.000,178,10988436,14445,0,1687898604,13125.666636379996,63.93060384000273,53539.11222
2023-06-27,20:43:26.000,178,10988434,14365,0,1687898605,13125.720526860001,63.93060384000273,53539.11222
2023-06-27,20:43:27.000,178,10988426,14485,0,1687898606,13126.070814979998,63.99404601000424,53539.12619424001
2023-06-27,20:43:28.000,178,10988416,14565,0,1687898607,13126.40763047999,64.16322513000341,53539.14016848
2023-06-27,20:43:29.000,178,10988399,14565,0,1687898608,13126.5558293,64.32535512000322,53539.14016848
2023-06-27,20:43:30.000,178,10988413,14325,0,1687898609,13126.57603823,64.4451903299996,53539.09125864
2023-06-27,20:43:31.000,178,10988409,14805,0,1687898610,13126.65013763999,64.41699381000217,53539.25894952
2023-06-27,20:43:32.000,178,10988394,14285,0,1687898611,13126.69729181,64.48043598000368,53539.25894952
2023-06-27,20:43:33.000,178,10988400,14405,0,1687898612,13126.73097335999,64.48748511000304,53539.30785936
2023-06-27,20:43:34.000,178,10988412,14605,0,1687898613,13126.67708288,64.5579764100039,53539.30785936
2023-06-27,20:43:35.000,178,10988380,14245,0,1687898614,13126.60971977999,64.57912380000198,53539.2170268
2023-06-27,20:43:36.000,178,10988379,14285,0,1687898615,13126.65013763999,64.61436944999878,53539.16112984
2023-06-27,20:43:37.000,178,10988407,14205,0,1687898616,13126.71076442999,64.63551684000413,53539.17510408001
2023-06-27,20:43:38.000,178,10988408,14205,0,1687898617,13126.77139121999,64.64256597000349,53539.23798816
2023-06-27,20:43:39.000,178,10988428,14325,0,1687898618,13126.71750074,64.66371336000157,53539.23798816
2023-06-27,20:43:40.000,178,10988403,14285,0,1687898619,13126.906117419996,64.64961510000285,53539.321833600006
2023-06-27,20:43:41.000,178,10988407,14445,0,1687898620,13127.013898379992,64.62141857999814,53539.321833600006
2023-06-27,20:43:42.000,178,10988428,14565,0,1687898621,13127.087997789997,64.60027119000006,53539.3567692
2023-06-27,20:43:43.000,178,10988345,14525,0,1687898622,13127.141888270002,64.58617293000134,53539.33580784
2023-06-27,20:43:44.000,178,10988430,14725,0,1687898623,13127.195778749992,64.64256597000349,53539.251962400005
2023-06-27,20:43:45.000,178,10988423,14245,0,1687898624,13127.189042439997,64.63551684000413,53539.26593664
2023-06-27,20:43:46.000,178,10988372,14725,0,1687898625,13127.236196609992,64.62846771000477,53539.29388512001
2023-06-27,20:43:47.000,178,10988418,14205,0,1687898626,13127.397868049993,64.62141857999814,53539.44061464001
2023-06-27,20:43:48.000,178,10988433,14205,0,1687898627,13127.451758529998,64.57912380000198,53539.46157600001
2023-06-27,20:43:49.000,178,10988388,14365,0,1687898628,13127.458494839993,64.5932220600007,53539.44760176
2023-06-27,20:43:50.000,178,10988406,14205,0,1687898629,13127.431549599998,64.5932220600007,53539.370743440006
2023-06-27,20:43:51.000,178,10988405,14365,0,1687898630,13127.505649009989,64.55092728000454,53539.55240856
2023-06-27,20:43:52.000,178,10988400,14205,0,1687898631,13127.512385319998,64.55092728000454,53539.54542144
2023-06-27,20:43:53.000,178,10988402,14485,0,1687898632,13127.505649009989,64.57207467000262,53539.4965116
2023-06-27,20:43:54.000,178,10988423,14365,0,1687898633,13127.525857939989,64.54387814999791,53539.53144720001
2023-06-27,20:43:55.000,178,10988439,14205,0,1687898634,13127.566275799989,64.51568163000047,53539.55240856
2023-06-27,20:43:56.000,178,10988410,14285,0,1687898635,13127.60669365999,64.58617293000134,53539.6013184
2023-06-27,20:43:57.000,178,10988436,14125,0,1687898636,13127.60669365999,64.57207467000262,53539.57336992
2023-06-27,20:43:58.000,178,10988420,14245,0,1687898637,13127.586484729989,64.57912380000198,53539.58035704001
2023-06-27,20:43:59.000,178,10988427,14245,0,1687898638,13127.579748419994,64.62846771000477,53539.60830552001
2023-06-27,20:44:00.000,178,10988402,14445,0,1687898639,13127.613429969999,64.64961510000285,53539.6013184
2023-06-27,20:44:01.000,178,10988417,14645,0,1687898640,13127.559539489994,64.67781162000028,53539.62227976
2023-06-27,20:44:02.000,178,10988432,14205,0,1687898641,13127.633638899999,64.70600813999772,53539.73407368
2023-06-27,20:44:03.000,178,10988444,14245,0,1687898642,13127.74815616999,64.71305727000436,53539.85984184
2023-06-27,20:44:04.000,178,10988434,14205,0,1687898643,13127.741419859994,64.74830292000115,53539.8808032
2023-06-27,20:44:05.000,178,10988392,14525,0,1687898644,13127.80878295999,64.74830292000115,53539.90176456
2023-06-27,20:44:06.000,178,10988452,14285,0,1687898645,13127.8357282,64.81879422000202,53539.873816080006
2023-06-27,20:44:07.000,178,10988445,14565,0,1687898646,13127.842464509995,64.8046959600033,53539.90176456
2023-06-27,20:44:08.000,178,10988409,14445,0,1687898647,13127.88961867999,64.87518726000417,53539.971635760005
2023-06-27,20:44:09.000,178,10988394,14405,0,1687898648,13127.90982760999,64.88928552000289,53540.020545600004
2023-06-27,20:44:10.000,178,10988376,14405,0,1687898649,13128.05802643,64.96682595000311,53540.07644256
2023-06-27,20:44:11.000,178,10988447,14405,0,1687898650,13128.044553809996,64.94567855999776,53540.1253524
2023-06-27,20:44:12.000,178,10988409,14485,0,1687898651,13128.044553809996,64.9386294299984,53540.17426224
2023-06-27,20:44:13.000,178,10988410,14205,0,1687898652,13128.064762739996,64.98092421000183,53540.188236480004
2023-06-27,20:44:14.000,178,10988450,14205,0,1687898653,13128.105180599996,65.00207159999991,53540.13233952001
2023-06-27,20:44:15.000,178,10988442,14125,0,1687898654,13128.044553809996,65.00912072999927,53540.13233952001
2023-06-27,20:44:16.000,178,10988417,14245,0,1687898655,13128.03108118999,65.0514155100027,53540.11137816001
2023-06-27,20:44:17.000,178,10988440,14285,0,1687898656,13128.11865322,65.06551377000142,53540.209197840006
2023-06-27,20:44:18.000,178,10988390,14365,0,1687898657,13128.125389529996,65.07961203000013,53540.24413344
2023-06-27,20:44:19.000,178,10988404,14565,0,1687898658,13128.091707979991,65.12190681000357,53540.209197840006
2023-06-27,20:44:20.000,178,10988445,14405,0,1687898659,13128.07823536,65.10075941999821,53540.14631376
2023-06-27,20:44:21.000,178,10988417,14605,0,1687898660,13128.138862150001,65.10780855000485,53540.18124936001
2023-06-27,20:44:22.000,178,10988422,14605,0,1687898661,13128.07823536,65.10075941999821,53540.20221072001
2023-06-27,20:44:23.000,178,10988438,14445,0,1687898662,13128.05129011999,65.07961203000013,53540.139326640005
2023-06-27,20:44:24.000,178,10988463,14525,0,1687898663,13128.03108118999,65.1148576800042,53540.09740392
2023-06-27,20:44:25.000,178,10988400,14565,0,1687898664,13127.983927019995,65.1148576800042,53540.04849408
2023-06-27,20:44:26.000,178,10988401,14245,0,1687898665,13127.95698178,65.1148576800042,53540.0554812
2023-06-27,20:44:27.000,178,10988408,14165,0,1687898666,13127.99739964,65.10075941999821,53540.16028800001
2023-06-27,20:44:28.000,178,10988420,14045,0,1687898667,13127.95698178,65.12190681000357,53540.22317208
2023-06-27,20:44:29.000,178,10988402,14325,0,1687898668,13127.903091299995,65.10780855000485,53540.1952236
2023-06-27,20:44:30.000,178,10988390,14445,0,1687898669,13127.80878295999,65.17125071999908,53540.08342968001
2023-06-27,20:44:31.000,178,10988393,14405,0,1687898670,13127.84920081999,65.12895594000292,53540.18124936001
2023-06-27,20:44:32.000,178,10988394,14405,0,1687898671,13127.8357282,65.13600507000228,53540.17426224
2023-06-27,20:44:33.000,178,10988410,14565,0,1687898672,13127.82899188999,65.12190681000357,53540.22317208
2023-06-27,20:44:34.000,178,10988421,14205,0,1687898673,13127.8357282,65.14305420000164,53540.16727512
2023-06-27,20:44:35.000,178,10988416,14565,0,1687898674,13127.90982760999,65.12190681000357,53540.20221072001
2023-06-27,20:44:36.000,178,10988399,14565,0,1687898675,13127.97045439999,65.10075941999821,53540.25112056001
2023-06-27,20:44:37.000,178,10988431,14605,0,1687898676,13127.95698178,65.1148576800042,53540.32099176001
2023-06-27,20:44:38.000,178,10988428,14205,0,1687898677,13127.88961867999,65.1148576800042,53540.1952236
2023-06-27,20:44:39.000,178,10988397,14645,0,1687898678,13127.89635499,65.0866611599995,53540.22317208
2023-06-27,20:44:40.000,178,10988368,14565,0,1687898679,13127.88961867999,65.10075941999821,53540.24413344
2023-06-27,20:44:41.000,178,10988382,14165,0,1687898680,13127.903091299995,65.0866611599995,53540.29304328
2023-06-27,20:44:42.000,178,10988384,14285,0,1687898681,13127.88961867999,65.07256290000078,53540.2650948
2023-06-27,20:44:43.000,178,10988410,14405,0,1687898682,13127.943509159995,65.03731725000398,53540.29304328
2023-06-27,20:44:44.000,178,10988407,14165,0,1687898683,13127.923300229995,65.03731725000398,53540.29304328
2023-06-27,20:44:45.000,178,10988422,14245,0,1687898684,13127.963718089995,64.96682595000311,53540.27208192
2023-06-27,20:44:46.000,178,10988426,14325,0,1687898685,13127.97719071,64.98797334000119,53540.34195312
2023-06-27,20:44:47.000,178,10988422,14645,0,1687898686,13127.95024546999,64.96682595000311,53540.32099176001
2023-06-27,20:44:48.000,178,10988436,14365,0,1687898687,13127.97045439999,64.99502247000055,53540.27208192
2023-06-27,20:44:49.000,178,10988384,14205,0,1687898688,13127.903091299995,65.00912072999927,53540.25112056001
2023-06-27,20:44:50.000,178,10988449,14165,0,1687898689,13127.943509159995,65.09371028999885,53540.28605616
2023-06-27,20:44:51.000,178,10988391,14325,0,1687898690,13127.983927019995,65.09371028999885,53540.474708400005
2023-06-27,20:44:52.000,178,10988390,14125,0,1687898691,13128.024344879996,65.19239811000443,53540.53759248001
2023-06-27,20:44:53.000,178,10988388,14405,0,1687898692,13128.01087225999,65.17125071999908,53540.544579600006
2023-06-27,20:44:54.000,178,10988400,14325,0,1687898693,13127.97045439999,65.2487911499993,53540.57252808
2023-06-27,20:44:55.000,178,10988459,14445,0,1687898694,13127.95698178,65.23469289000059,53540.49566976001
2023-06-27,20:44:56.000,178,10988461,14325,0,1687898695,13127.97719071,65.32633157999953,53540.46772128001
2023-06-27,20:44:57.000,178,10988437,14485,0,1687898696,13128.01760857,65.31928245000017,53540.57252808
2023-06-27,20:44:58.000,178,10988398,14405,0,1687898697,13128.01087225999,65.38272462000168,53540.593489440005
2023-06-27,20:44:59.000,178,10988432,14405,0,1687898698,13128.004135949996,65.38977375000104,53540.55855384
2023-06-27,20:45:00.000,178,10988416,14365,0,1687898699,13127.963718089995,65.43206853000447,53540.5795152
2023-06-27,20:45:01.000,178,10988421,14325,0,1687898700,13127.963718089995,65.45321592000255,53540.55156672
2023-06-27,20:45:02.000,178,10988413,14645,0,1687898701,13127.90982760999,65.47436331000063,53540.523618240004
2023-06-27,20:45:03.000,178,10988423,14125,0,1687898702,13127.86940974999,65.4955106999987,53540.55156672
2023-06-27,20:45:04.000,178,10988402,14245,0,1687898703,13127.862673439995,65.51665809000406,53540.523618240004
2023-06-27,20:45:05.000,178,10988429,14285,0,1687898704,13127.741419859994,65.53075635000278,53540.46772128001
2023-06-27,20:45:06.000,178,10988413,14285,0,1687898705,13127.69426569,65.50255982999806,53540.355927360004
2023-06-27,20:45:07.000,178,10988464,14045,0,1687898706,13127.69426569,65.48141243999999,53540.4397728
2023-06-27,20:45:08.000,178,10988408,14365,0,1687898707,13127.579748419994,65.48846156999934,53540.36291448
2023-06-27,20:45:09.000,178,10988430,14565,0,1687898708,13127.62690258999,65.45321592000255,53540.474708400005
2023-06-27,20:45:10.000,178,10988427,14085,0,1687898709,13127.593221039999,65.50255982999806,53540.4048372
2023-06-27,20:45:11.000,178,10988395,14125,0,1687898710,13127.492176389998,65.48846156999934,53540.27906904001
2023-06-27,20:45:12.000,178,10988461,14645,0,1687898711,13127.525857939989,65.52370722000342,53540.36291448
2023-06-27,20:45:13.000,178,10988415,14645,0,1687898712,13127.566275799989,65.48141243999999,53540.46073416
2023-06-27,20:45:14.000,178,10988399,14285,0,1687898713,13127.525857939989,65.52370722000342,53540.39086296
2023-06-27,20:45:15.000,178,10988403,14405,0,1687898714,13127.525857939989,65.52370722000342,53540.46772128001
2023-06-27,20:45:16.000,178,10988383,14405,0,1687898715,13127.532594249999,65.53075635000278,53540.45374704
2023-06-27,20:45:17.000,178,10988468,14525,0,1687898716,13127.559539489994,65.46731418000127,53540.48169552
2023-06-27,20:45:18.000,178,10988402,14565,0,1687898717,13127.525857939989,65.5096089600047,53540.39785008001
2023-06-27,20:45:19.000,178,10988411,14405,0,1687898718,13127.418076979993,65.5096089600047,53540.38387584
2023-06-27,20:45:20.000,178,10988398,14325,0,1687898719,13127.323768640003,65.52370722000342,53540.36990160001
2023-06-27,20:45:21.000,178,10988411,14605,0,1687898720,13127.391131739998,65.44616679000319,53540.46772128001
2023-06-27,20:45:22.000,178,10988428,14165,0,1687898721,13127.350713879998,65.42501939999784,53540.509644
2023-06-27,20:45:23.000,178,10988386,14325,0,1687898722,13127.323768640003,65.38272462000168,53540.48169552
2023-06-27,20:45:24.000,178,10988396,14165,0,1687898723,13127.303559710002,65.3968228800004,53540.46772128001
2023-06-27,20:45:25.000,178,10988480,14445,0,1687898724,13127.141888270002,65.42501939999784,53540.43278568
2023-06-27,20:45:26.000,178,10988410,14325,0,1687898725,13127.108206719997,65.44616679000319,53540.41182432
2023-06-27,20:45:27.000,178,10988432,14645,0,1687898726,13127.013898379992,65.42501939999784,53540.38387584
2023-06-27,20:45:28.000,178,10988403,14285,0,1687898727,13126.953271589991,65.4955106999987,53540.39785008001
2023-06-27,20:45:29.000,178,10988417,14405,0,1687898728,13126.906117419996,65.48141243999999,53540.44675992001
2023-06-27,20:45:30.000,178,10988431,14365,0,1687898729,13126.81854539,65.53780548000213,53540.36990160001
2023-06-27,20:45:31.000,178,10988393,14245,0,1687898730,13126.81854539,65.5096089600047,53540.41881144001
2023-06-27,20:45:32.000,178,10988407,14205,0,1687898731,13126.81180907999,65.55895287000021,53540.41881144001
2023-06-27,20:45:33.000,178,10988403,14285,0,1687898732,13126.7579186,65.55190374000085,53540.4048372
2023-06-27,20:45:34.000,178,10988457,14405,0,1687898733,13126.71076442999,65.58010025999829,53540.41182432
2023-06-27,20:45:35.000,178,10988427,14485,0,1687898734,13126.61645609,65.57305112999893,53540.25112056001
2023-06-27,20:45:36.000,178,10988434,14205,0,1687898735,13126.542356679995,65.56600199999957,53540.23714632
2023-06-27,20:45:37.000,178,10988432,14245,0,1687898736,13126.562565609995,65.52370722000342,53540.22317208
2023-06-27,20:45:38.000,178,10988383,14605,0,1687898737,13126.48846619999,65.55895287000021,53540.18124936001
2023-06-27,20:45:39.000,178,10988417,14405,0,1687898738,13126.52888405999,65.50255982999806,53540.29304328
2023-06-27,20:45:40.000,178,10988439,14445,0,1687898739,13126.46825726999,65.48846156999934,53540.16727512
2023-06-27,20:45:41.000,178,10988433,14685,0,1687898740,13126.44804833999,65.4955106999987,53540.08342968001
2023-06-27,20:45:42.000,178,10988431,14405,0,1687898741,13126.42783940999,65.40387200999976,53540.13233952001
2023-06-27,20:45:43.000,178,10988422,14565,0,1687898742,13126.46825726999,65.38977375000104,53540.1253524
2023-06-27,20:45:44.000,178,10988457,14405,0,1687898743,13126.373948929999,65.38272462000168,53540.02753272
2023-06-27,20:45:45.000,178,10988403,14605,0,1687898744,13126.434575719999,65.34042983999825,53540.14631376
2023-06-27,20:45:46.000,178,10988422,14725,0,1687898745,13126.367212619989,65.31928245000017,53540.07644256
2023-06-27,20:45:47.000,178,10988408,14325,0,1687898746,13126.42783940999,65.28403680000338,53540.090416800005
2023-06-27,20:45:48.000,178,10988423,14485,0,1687898747,13126.373948929999,65.27698767000402,53540.02753272
2023-06-27,20:45:49.000,178,10988440,14565,0,1687898748,13126.48846619999,65.17829984999844,53540.09740392
2023-06-27,20:45:50.000,178,10988425,14405,0,1687898749,13126.434575719999,65.26288940999802,53539.9506744
2023-06-27,20:45:51.000,178,10988402,14925,0,1687898750,13126.48846619999,65.27698767000402,53539.92971304
2023-06-27,20:45:52.000,178,10988402,14445,0,1687898751,13126.42783940999,65.31223332000081,53539.82490624001
2023-06-27,20:45:53.000,178,10988396,14365,0,1687898752,13126.434575719999,65.33338070999889,53539.82490624001
2023-06-27,20:45:54.000,178,10988427,14525,0,1687898753,13126.58951084999,65.35452810000425,53540.08342968001
2023-06-27,20:45:55.000,178,10988425,14405,0,1687898754,13126.57603823,65.38977375000104,53540.07644256
2023-06-27,20:45:56.000,178,10988414,14485,0,1687898755,13126.542356679995,65.43911766000383,53539.97862288
2023-06-27,20:45:57.000,178,10988431,14445,0,1687898756,13126.53562037,65.50255982999806,53539.922725920005
2023-06-27,20:45:58.000,178,10988407,14645,0,1687898757,13126.54909298999,65.5448546100015,53539.90875168
2023-06-27,20:45:59.000,178,10988400,14445,0,1687898758,13126.5558293,65.63649330000044,53539.971635760005
2023-06-27,20:46:00.000,178,10988422,14485,0,1687898759,13126.59624716,65.61534591000236,53539.9506744
2023-06-27,20:46:01.000,178,10988415,14565,0,1687898760,13126.522147749994,65.65764068999852,53539.90875168
2023-06-27,20:46:02.000,178,10988432,14365,0,1687898761,13126.54909298999,65.68583721000323,53539.92971304
2023-06-27,20:46:03.000,178,10988404,14405,0,1687898762,13126.75118228999,65.608296780003,53540.041506960006
2023-06-27,20:46:04.000,178,10988442,14405,0,1687898763,13126.60971977999,65.7563285100041,53539.8808032
2023-06-27,20:46:05.000,178,10988410,14365,0,1687898764,13126.683819189995,65.7069846000013,53539.9506744
2023-06-27,20:46:06.000,178,10988440,14285,0,1687898765,13126.73770967,65.7563285100041,53540.04849408
2023-06-27,20:46:07.000,178,10988430,14365,0,1687898766,13126.71750074,65.79862329000025,53540.09740392
2023-06-27,20:46:08.000,178,10988402,14245,0,1687898767,13126.764654909995,65.7069846000013,53540.04849408
2023-06-27,20:46:09.000,178,10988412,14365,0,1687898768,13126.744445979995,65.79862329000025,53539.88779032
2023-06-27,20:46:10.000,178,10988406,14485,0,1687898769,13126.57603823,65.96780240999942,53539.99259712001
2023-06-27,20:46:11.000,178,10988396,14525,0,1687898770,13126.69055549999,65.88321284999984,53540.06246832001
2023-06-27,20:46:12.000,178,10988413,14405,0,1687898771,13126.643401329995,65.86206546000176,53540.14631376
2023-06-27,20:46:13.000,178,10988400,14245,0,1687898772,13126.522147749994,65.86911459000112,53539.98561000001
2023-06-27,20:46:14.000,178,10988429,14645,0,1687898773,13126.542356679995,65.92550763000327,53540.08342968001
2023-06-27,20:46:15.000,178,10988416,14285,0,1687898774,13126.387421549989,65.84796720000304,53540.01355848001
2023-06-27,20:46:16.000,178,10988395,14405,0,1687898775,13126.293113209998,65.86206546000176,53540.11836528
2023-06-27,20:46:17.000,178,10988384,14645,0,1687898776,13126.259431659993,65.80567241999961,53540.10439104
2023-06-27,20:46:18.000,178,10988394,14525,0,1687898777,13126.144914389988,65.84796720000304,53540.10439104
2023-06-27,20:46:19.000,178,10988404,14245,0,1687898778,13126.144914389988,65.82681980999769,53540.13233952001
2023-06-27,20:46:20.000,178,10988395,14405,0,1687898779,13126.117969149993,65.86206546000176,53540.11137816001
2023-06-27,20:46:21.000,178,10988369,14325,0,1687898780,13126.091023909998,65.82681980999769,53540.139326640005
2023-06-27,20:46:22.000,178,10988393,14245,0,1687898781,13126.037133429993,65.87616372000048,53540.08342968001
2023-06-27,20:46:23.000,178,10988450,14645,0,1687898782,13126.104496530003,65.90436023999791,53540.03451984001
2023-06-27,20:46:24.000,178,10988397,14365,0,1687898783,13126.117969149993,65.90436023999791,53540.07644256
2023-06-27,20:46:25.000,178,10988424,14085,0,1687898784,13126.171859629998,65.8902619799992,53540.06945544
2023-06-27,20:46:26.000,178,10988380,14405,0,1687898785,13126.252695349998,65.89731110999855,53540.06945544
2023-06-27,20:46:27.000,178,10988437,14325,0,1687898786,13126.299849519994,65.91845850000391,53540.06945544
2023-06-27,20:46:28.000,178,10988359,14405,0,1687898787,13126.320058449994,65.91140937000455,53540.041506960006
2023-06-27,20:46:29.000,178,10988403,14205,0,1687898788,13126.347003689989,65.96780240999942,53539.971635760005
2023-06-27,20:46:30.000,178,10988388,14365,0,1687898789,13126.259431659993,65.96780240999942,53539.90176456
2023-06-27,20:46:31.000,178,10988417,14445,0,1687898790,13126.212277489998,66.02419545000157,53539.84586760001
2023-06-27,20:46:32.000,178,10988412,14125,0,1687898791,13126.232486419998,66.01009719000285,53539.89477744001
2023-06-27,20:46:33.000,178,10988418,14565,0,1687898792,13126.232486419998,65.99599893000413,53539.98561000001
2023-06-27,20:46:34.000,178,10988399,14485,0,1687898793,13126.266167969989,66.07353936000436,53540.041506960006
2023-06-27,20:46:35.000,178,10988393,14205,0,1687898794,13126.40763047999,66.18632544000138,53540.258107680005
2023-06-27,20:46:36.000,178,10988413,14365,0,1687898795,13126.704028119995,66.22157108999818,53540.523618240004
2023-06-27,20:46:37.000,178,10988390,14245,0,1687898796,13126.784863839996,66.23566935000417,53540.56554096001
2023-06-27,20:46:38.000,178,10988375,14045,0,1687898797,13126.906117419996,66.1017358800018,53540.523618240004
2023-06-27,20:46:39.000,178,10988399,14325,0,1687898798,13126.825281699996,66.11583414000052,53540.62842504
2023-06-27,20:46:40.000,178,10988430,14285,0,1687898799,13126.623192399995,66.23566935000417,53540.45374704
2023-06-27,20:46:41.000,178,10988393,14325,0,1687898800,13126.5558293,66.22862022000481,53540.474708400005
2023-06-27,20:46:42.000,178,10988424,14245,0,1687898801,13126.441312029994,66.23566935000417,53540.4048372
2023-06-27,20:46:43.000,178,10988379,14285,0,1687898802,13126.421103099994,66.23566935000417,53540.44675992001
2023-06-27,20:46:44.000,178,10988433,14245,0,1687898803,13125.996715569992,66.35550456000055,53540.36291448
2023-06-27,20:46:45.000,178,10988415,14525,0,1687898804,13125.57906435,66.15107979000459,53539.90875168
2023-06-27,20:46:46.000,178,10988362,14445,0,1687898805,13125.45781077,65.98190066999814,53539.755035040005
2023-06-27,20:46:47.000,178,10988425,14365,0,1687898806,13125.323084569995,65.98190066999814,53539.755035040005
2023-06-27,20:46:48.000,178,10988373,14485,0,1687898807,13125.181622059994,65.98894980000478,53539.74804792001
2023-06-27,20:46:49.000,178,10988408,14405,0,1687898808,13125.060368479993,65.96075328000006,53539.73407368
2023-06-27,20:46:50.000,178,10988432,14445,0,1687898809,13125.067104789989,65.87616372000048,53539.76202216
2023-06-27,20:46:51.000,178,10988411,14365,0,1687898810,13125.040159549993,65.83386894000432,53539.7410608
2023-06-27,20:46:52.000,178,10988402,14245,0,1687898811,13125.019950619993,65.79862329000025,53539.73407368
2023-06-27,20:46:53.000,178,10988378,14245,0,1687898812,13125.013214309998,65.77747590000217,53539.69913808001
2023-06-27,20:46:54.000,178,10988423,14525,0,1687898813,13125.100786339994,65.7563285100041,53539.69215096
2023-06-27,20:46:55.000,178,10988379,14405,0,1687898814,13125.080577409994,65.7069846000013,53539.69913808001
2023-06-27,20:46:56.000,178,10988416,14205,0,1687898815,13125.073841099998,65.73518111999874,53539.64324112
2023-06-27,20:46:57.000,178,10988393,14365,0,1687898816,13125.18835836999,65.71403373000066,53539.66420248
2023-06-27,20:46:58.000,178,10988414,14285,0,1687898817,13125.215303609999,65.7422302499981,53539.69215096
2023-06-27,20:46:59.000,178,10988426,14165,0,1687898818,13125.222039919994,65.77747590000217,53539.51048584001
2023-06-27,20:47:00.000,178,10988376,13885,0,1687898819,13125.39044766999,65.68583721000323,53539.59433128
2023-06-27,20:47:01.000,178,10988384,14205,0,1687898820,13125.33655719,65.68583721000323,53539.4965116
2023-06-27,20:47:02.000,178,10988435,14245,0,1687898821,13125.302875639994,65.72813198999938,53539.468563120005
2023-06-27,20:47:03.000,178,10988420,14205,0,1687898822,13125.18835836999,65.77042677000281,53539.46157600001
2023-06-27,20:47:04.000,178,10988432,14285,0,1687898823,13125.28940301999,65.7069846000013,53539.39170480001
2023-06-27,20:47:05.000,178,10988355,14485,0,1687898824,13125.201830989994,65.7563285100041,53539.419653280005
2023-06-27,20:47:06.000,178,10988390,14605,0,1687898825,13125.282666709994,65.72108286000002,53539.51048584001
2023-06-27,20:47:07.000,178,10988457,14565,0,1687898826,13125.302875639994,65.72813198999938,53539.54542144
2023-06-27,20:47:08.000,178,10988416,14125,0,1687898827,13125.22877622999,65.80567241999961,53539.37773056
2023-06-27,20:47:09.000,178,10988441,14245,0,1687898828,13125.30961194999,65.83386894000432,53539.55240856
2023-06-27,20:47:10.000,178,10988388,14565,0,1687898829,13125.35002980999,65.86911459000112,53539.50349872
2023-06-27,20:47:11.000,178,10988390,14405,0,1687898830,13125.363502429995,65.91845850000391,53539.47555024
2023-06-27,20:47:12.000,178,10988407,14445,0,1687898831,13125.35002980999,66.01009719000285,53539.33580784
2023-06-27,20:47:13.000,178,10988406,14365,0,1687898832,13125.39718398,66.09468675000244,53539.41266616001
2023-06-27,20:47:14.000,178,10988365,14205,0,1687898833,13125.35002980999,66.14403065999795,53539.32882072
2023-06-27,20:47:15.000,178,10988390,14445,0,1687898834,13125.444338149995,66.10878501000116,53539.39170480001
2023-06-27,20:47:16.000,178,10988377,14645,0,1687898835,13125.41065659999,66.15107979000459,53539.41266616001
2023-06-27,20:47:17.000,178,10988382,14365,0,1687898836,13125.39718398,66.18632544000138,53539.419653280005
2023-06-27,20:47:18.000,178,10988389,14245,0,1687898837,13125.282666709994,66.21452195999882,53539.43362752
2023-06-27,20:47:19.000,178,10988363,14565,0,1687898838,13125.181622059994,66.23566935000417,53539.40567904
2023-06-27,20:47:20.000,178,10988378,14165,0,1687898839,13125.100786339994,66.24271848000353,53539.37773056
2023-06-27,20:47:21.000,178,10988396,14325,0,1687898840,13124.945851209988,66.21452195999882,53539.36375632001
2023-06-27,20:47:22.000,178,10988413,14045,0,1687898841,13124.878488109993,66.1651780500033,53539.29388512001
2023-06-27,20:47:23.000,178,10988376,14285,0,1687898842,13124.865015490002,66.09468675000244,53539.39170480001
2023-06-27,20:47:24.000,178,10988387,14725,0,1687898843,13124.777443459992,66.06649022999773,53539.33580784
2023-06-27,20:47:25.000,178,10988397,14525,0,1687898844,13124.763970840002,66.01714632000221,53539.45458888
2023-06-27,20:47:26.000,178,10988433,14525,0,1687898845,13124.689871429997,65.93255676000263,53539.37773056
2023-06-27,20:47:27.000,178,10988387,14325,0,1687898846,13124.635980949992,65.93255676000263,53539.31484648001
2023-06-27,20:47:28.000,178,10988418,14405,0,1687898847,13124.595563089992,65.8550163300024,53539.34279496001
2023-06-27,20:47:29.000,178,10988418,14645,0,1687898848,13124.568617849996,65.77747590000217,53539.36375632001
2023-06-27,20:47:30.000,178,10988388,14245,0,1687898849,13124.622508330001,65.7563285100041,53539.419653280005
2023-06-27,20:47:31.000,178,10988357,14125,0,1687898850,13124.609035709997,65.69993547000195,53539.34279496001
2023-06-27,20:47:32.000,178,10988424,14525,0,1687898851,13124.730289289997,65.65059155999916,53539.32882072
2023-06-27,20:47:33.000,178,10988379,14245,0,1687898852,13124.804388700002,65.63649330000044,53539.30785936
2023-06-27,20:47:34.000,178,10988394,14085,0,1687898853,13124.885224420002,65.61534591000236,53539.251962400005
2023-06-27,20:47:35.000,178,10988386,14085,0,1687898854,13124.959323829993,65.62239504000172,53539.25894952
2023-06-27,20:47:36.000,178,10988428,14245,0,1687898855,13125.040159549993,65.6435424299998,53539.17510408001
2023-06-27,20:47:37.000,178,10988399,14085,0,1687898856,13125.107522649989,65.6435424299998,53539.27292376001
2023-06-27,20:47:38.000,178,10988415,14085,0,1687898857,13125.161413129994,65.7069846000013,53539.2170268
2023-06-27,20:47:39.000,178,10988394,14525,0,1687898858,13125.181622059994,65.74927938000474,53539.203052560006
2023-06-27,20:47:40.000,178,10988374,14165,0,1687898859,13125.201830989994,65.80567241999961,53539.16112984
2023-06-27,20:47:41.000,178,10988393,14245,0,1687898860,13125.161413129994,65.80567241999961,53539.11920712
2023-06-27,20:47:42.000,178,10988421,14365,0,1687898861,13125.25572147,65.84796720000304,53539.16112984
2023-06-27,20:47:43.000,178,10988405,14125,0,1687898862,13125.22877622999,65.84796720000304,53539.16811696
2023-06-27,20:47:44.000,178,10988413,14405,0,1687898863,13125.25572147,65.8902619799992,53539.06331016
2023-06-27,20:47:45.000,178,10988356,14365,0,1687898864,13125.134467889999,65.93960589000199,53539.11920712
2023-06-27,20:47:46.000,178,10988372,14285,0,1687898865,13125.161413129994,65.93255676000263,53539.10523288001
2023-06-27,20:47:47.000,178,10988387,14565,0,1687898866,13125.161413129994,65.91845850000391,53539.18907832
2023-06-27,20:47:48.000,178,10988378,14445,0,1687898867,13125.147940509989,65.92550763000327,53539.16112984
2023-06-27,20:47:49.000,178,10988391,14525,0,1687898868,13125.100786339994,65.89731110999855,53539.14016848
2023-06-27,20:47:50.000,178,10988436,14085,0,1687898869,13125.080577409994,65.88321284999984,53539.14715560001
2023-06-27,20:47:51.000,178,10988413,14205,0,1687898870,13125.073841099998,65.84796720000304,53539.035361680006
2023-06-27,20:47:52.000,178,10988383,14405,0,1687898871,13125.141204199994,65.8550163300024,53539.09125864
2023-06-27,20:47:53.000,178,10988407,14245,0,1687898872,13125.094050029998,65.82681980999769,53539.11222
2023-06-27,20:47:54.000,178,10988347,14125,0,1687898873,13125.174885749999,65.86206546000176,53539.16112984
2023-06-27,20:47:55.000,178,10988393,14245,0,1687898874,13125.195094679999,65.80567241999961,53539.251962400005
2023-06-27,20:47:56.000,178,10988396,14085,0,1687898875,13125.087313719989,65.78452503000153,53539.11222
2023-06-27,20:47:57.000,178,10988346,14565,0,1687898876,13125.094050029998,65.81272154999897,53539.19606544001
2023-06-27,20:47:58.000,178,10988409,14405,0,1687898877,13125.067104789989,65.79157416000089,53539.133181360005
2023-06-27,20:47:59.000,178,10988397,14405,0,1687898878,13124.986269069988,65.79157416000089,53539.10523288001
2023-06-27,20:48:00.000,178,10988392,14325,0,1687898879,13124.891960729998,65.81272154999897,53539.06331016
2023-06-27,20:48:01.000,178,10988403,14325,0,1687898880,13124.891960729998,65.81977067999833,53539.17510408001
2023-06-27,20:48:02.000,178,10988405,14205,0,1687898881,13124.925642280003,65.81272154999897,53539.2170268
2023-06-27,20:48:03.000,178,10988393,14525,0,1687898882,13124.885224420002,65.82681980999769,53539.21003968
2023-06-27,20:48:04.000,178,10988428,14165,0,1687898883,13124.898697039993,65.81977067999833,53539.26593664
2023-06-27,20:48:05.000,178,10988387,14325,0,1687898884,13124.804388700002,65.86206546000176,53539.25894952
2023-06-27,20:48:06.000,178,10988382,14205,0,1687898885,13124.918905969993,65.8550163300024,53539.30785936
2023-06-27,20:48:07.000,178,10988397,14565,0,1687898886,13124.945851209988,65.83386894000432,53539.36375632001
2023-06-27,20:48:08.000,178,10988368,14645,0,1687898887,13124.979532759993,65.88321284999984,53539.25894952
2023-06-27,20:48:09.000,178,10988355,14405,0,1687898888,13125.087313719989,65.88321284999984,53539.30785936
2023-06-27,20:48:10.000,178,10988455,14285,0,1687898889,13125.120995269994,65.92550763000327,53539.27292376001
2023-06-27,20:48:11.000,178,10988398,14165,0,1687898890,13125.28940301999,65.8902619799992,53539.34279496001
2023-06-27,20:48:12.000,178,10988391,14205,0,1687898891,13125.35676612,65.89731110999855,53539.3567692
2023-06-27,20:48:13.000,178,10988391,14125,0,1687898892,13125.424129219995,65.91140937000455,53539.43362752
2023-06-27,20:48:14.000,178,10988416,14285,0,1687898893,13125.49149231999,65.93255676000263,53539.37773056
2023-06-27,20:48:15.000,178,10988404,14285,0,1687898894,13125.545382799995,65.93960589000199,53539.48952448001
2023-06-27,20:48:16.000,178,10988390,14365,0,1687898895,13125.55885542,65.98190066999814,53539.39869192
2023-06-27,20:48:17.000,178,10988388,14605,0,1687898896,13125.57906435,65.98190066999814,53539.37773056
2023-06-27,20:48:18.000,178,10988398,14965,0,1687898897,13125.632954829991,66.0030480600035,53539.38471768
2023-06-27,20:48:19.000,178,10988403,14285,0,1687898898,13125.59253696999,66.02419545000157,53539.4266404
2023-06-27,20:48:20.000,178,10988383,14165,0,1687898899,13125.632954829991,65.99599893000413,53539.39170480001
2023-06-27,20:48:21.000,178,10988410,14525,0,1687898900,13125.57906435,66.01714632000221,53539.44760176
2023-06-27,20:48:22.000,178,10988403,14685,0,1687898901,13125.4780197,66.06649022999773,53539.39869192
2023-06-27,20:48:23.000,178,10988408,14525,0,1687898902,13125.43086552999,66.05239196999901,53539.45458888
2023-06-27,20:48:24.000,178,10988357,14685,0,1687898903,13125.43760184,66.08763762000308,53539.44061464001
2023-06-27,20:48:25.000,178,10988387,14285,0,1687898904,13125.35676612,66.07353936000436,53539.4266404
2023-06-27,20:48:26.000,178,10988339,14485,0,1687898905,13125.45781077,66.09468675000244,53539.517472960004
2023-06-27,20:48:27.000,178,10988413,14525,0,1687898906,13125.37023873999,66.10878501000116,53539.48952448001
2023-06-27,20:48:28.000,178,10988427,14205,0,1687898907,13125.51843756,66.09468675000244,53539.55939568001
2023-06-27,20:48:29.000,178,10988380,14325,0,1687898908,13125.53191017999,66.11583414000052,53539.538434320006
2023-06-27,20:48:30.000,178,10988392,14285,0,1687898909,13125.61274589999,66.08058849000372,53539.55939568001
2023-06-27,20:48:31.000,178,10988386,14285,0,1687898910,13125.673372689991,66.03124458000093,53539.5663828
2023-06-27,20:48:32.000,178,10988374,14685,0,1687898911,13125.693581619991,66.07353936000436,53539.51048584001
2023-06-27,20:48:33.000,178,10988356,14765,0,1687898912,13125.794626269992,66.07353936000436,53539.6013184
2023-06-27,20:48:34.000,178,10988388,14245,0,1687898913,13125.841780440001,66.12993239999923,53539.4965116
2023-06-27,20:48:35.000,178,10988399,14565,0,1687898914,13125.996715569992,66.09468675000244,53539.64324112
2023-06-27,20:48:36.000,178,10988404,14205,0,1687898915,13126.165123319988,66.06649022999773,53539.62227976
2023-06-27,20:48:37.000,178,10988385,14565,0,1687898916,13126.245959039989,66.03124458000093,53539.65721536001
2023-06-27,20:48:38.000,178,10988395,14405,0,1687898917,13126.320058449994,66.02419545000157,53539.62926688001
2023-06-27,20:48:39.000,178,10988356,14645,0,1687898918,13126.387421549989,66.0030480600035,53539.69215096
2023-06-27,20:48:40.000,178,10988354,14325,0,1687898919,13126.481729889994,66.01009719000285,53539.64324112
2023-06-27,20:48:41.000,178,10988400,14085,0,1687898920,13126.50867512999,65.99599893000413,53539.69913808001
2023-06-27,20:48:42.000,178,10988379,13965,0,1687898921,13126.562565609995,65.98190066999814,53539.73407368
2023-06-27,20:48:43.000,178,10988430,14405,0,1687898922,13126.663610259995,65.92550763000327,53539.83888048
2023-06-27,20:48:44.000,178,10988374,14325,0,1687898923,13126.602983469995,65.92550763000327,53539.74804792001
2023-06-27,20:48:45.000,178,10988401,14285,0,1687898924,13126.663610259995,65.93960589000199,53539.84586760001
2023-06-27,20:48:46.000,178,10988426,14485,0,1687898925,13126.60971977999,65.96075328000006,53539.86682896001
2023-06-27,20:48:47.000,178,10988448,14445,0,1687898926,13126.53562037,65.91845850000391,53539.90176456
2023-06-27,20:48:48.000,178,10988419,14165,0,1687898927,13126.40763047999,65.93255676000263,53539.78298352
2023-06-27,20:48:49.000,178,10988404,14365,0,1687898928,13126.380685239994,65.91140937000455,53539.92971304
2023-06-27,20:48:50.000,178,10988390,14365,0,1687898929,13126.340267379994,65.92550763000327,53539.94368728001
2023-06-27,20:48:51.000,178,10988400,14405,0,1687898930,13126.219013799993,65.93255676000263,53539.83888048
2023-06-27,20:48:52.000,178,10988387,14485,0,1687898931,13126.205541179988,65.94665502000134,53539.91573880001
2023-06-27,20:48:53.000,178,10988350,14405,0,1687898932,13126.144914389988,65.96075328000006,53539.95766152
2023-06-27,20:48:54.000,178,10988443,14525,0,1687898933,13126.111232839998,65.96780240999942,53539.852854720004
2023-06-27,20:48:55.000,178,10988398,14325,0,1687898934,13126.084287600002,65.94665502000134,53539.91573880001
2023-06-27,20:48:56.000,178,10988371,14285,0,1687898935,13126.064078670002,65.93960589000199,53539.86682896001
2023-06-27,20:48:57.000,178,10988425,14325,0,1687898936,13126.016924499992,65.9537041500007,53539.82490624001
2023-06-27,20:48:58.000,178,10988421,14285,0,1687898937,13126.158387009993,65.93960589000199,53539.8808032
2023-06-27,20:48:59.000,178,10988396,14685,0,1687898938,13126.205541179988,65.91845850000391,53539.873816080006
2023-06-27,20:49:00.000,178,10988396,14245,0,1687898939,13126.266167969989,65.84091807000368,53539.873816080006
2023-06-27,20:49:01.000,178,10988371,14325,0,1687898940,13126.245959039989,65.84796720000304,53539.9506744
2023-06-27,20:49:02.000,178,10988398,14245,0,1687898941,13126.259431659993,65.86911459000112,53539.77599640001
2023-06-27,20:49:03.000,178,10988394,14165,0,1687898942,13126.347003689989,65.81272154999897,53539.92971304
2023-06-27,20:49:04.000,178,10988388,14405,0,1687898943,13126.373948929999,65.78452503000153,53539.8808032
2023-06-27,20:49:05.000,178,10988383,14045,0,1687898944,13126.394157859999,65.74927938000474,53539.94368728001
2023-06-27,20:49:06.000,178,10988430,14165,0,1687898945,13126.481729889994,65.7563285100041,53539.97862288
2023-06-27,20:49:07.000,178,10988382,14085,0,1687898946,13126.49520251,65.66468981999788,53540.020545600004
2023-06-27,20:49:08.000,178,10988447,14205,0,1687898947,13126.461520959994,65.66468981999788,53539.92971304
2023-06-27,20:49:09.000,178,10988428,14445,0,1687898948,13126.47499358,65.60124765000364,53540.041506960006
2023-06-27,20:49:10.000,178,10988371,14445,0,1687898949,13126.522147749994,65.60124765000364,53540.020545600004
2023-06-27,20:49:11.000,178,10988405,14725,0,1687898950,13126.461520959994,65.52370722000342,53540.0554812
2023-06-27,20:49:12.000,178,10988388,14325,0,1687898951,13126.387421549989,65.56600199999957,53539.94368728001
2023-06-27,20:49:13.000,178,10988404,14205,0,1687898952,13126.421103099994,65.57305112999893,53539.99958424
2023-06-27,20:49:14.000,178,10988364,14245,0,1687898953,13126.360476309994,65.608296780003,53539.96464864001
2023-06-27,20:49:15.000,178,10988352,14245,0,1687898954,13126.387421549989,65.55190374000085,53540.07644256
2023-06-27,20:49:16.000,178,10988385,14525,0,1687898955,13126.299849519994,65.5448546100015,53539.98561000001
2023-06-27,20:49:17.000,178,10988407,14485,0,1687898956,13126.414366789999,65.55895287000021,53540.07644256
2023-06-27,20:49:18.000,178,10988389,14085,0,1687898957,13126.421103099994,65.61534591000236,53540.06945544
2023-06-27,20:49:19.000,178,10988359,14285,0,1687898958,13126.400894169994,65.65059155999916,53539.94368728001
2023-06-27,20:49:20.000,178,10988396,14365,0,1687898959,13126.44804833999,65.72813198999938,53540.02753272
2023-06-27,20:49:21.000,178,10988376,14565,0,1687898960,13126.44804833999,65.79862329000025,53540.01355848001
2023-06-27,20:49:22.000,178,10988405,14085,0,1687898961,13126.51541144,65.8902619799992,53540.020545600004
2023-06-27,20:49:23.000,178,10988423,14445,0,1687898962,13126.60971977999,65.90436023999791,53540.13233952001
2023-06-27,20:49:24.000,178,10988425,14125,0,1687898963,13126.67034656999,65.9537041500007,53540.090416800005
2023-06-27,20:49:25.000,178,10988384,14325,0,1687898964,13126.77139121999,65.97485153999878,53540.1253524
2023-06-27,20:49:26.000,178,10988401,14205,0,1687898965,13126.79160014999,66.03829371000029,53540.07644256
2023-06-27,20:49:27.000,178,10988373,14365,0,1687898966,13126.83875432,66.03124458000093,53540.00657136
2023-06-27,20:49:28.000,178,10988398,14525,0,1687898967,13126.83875432,66.06649022999773,53539.971635760005
2023-06-27,20:49:29.000,178,10988395,14445,0,1687898968,13126.953271589991,66.08058849000372,53539.97862288
2023-06-27,20:49:30.000,178,10988373,14285,0,1687898969,13127.027370999996,66.05944109999837,53540.06945544
2023-06-27,20:49:31.000,178,10988379,14245,0,1687898970,13127.040843620001,65.98190066999814,53540.03451984001
2023-06-27,20:49:32.000,178,10988363,14325,0,1687898971,13127.034107309992,65.97485153999878,53539.99259712001
2023-06-27,20:49:33.000,178,10988348,14445,0,1687898972,13127.020634690001,65.91140937000455,53540.02753272
2023-06-27,20:49:34.000,178,10988405,14365,0,1687898973,13126.993689449992,65.79157416000089,53540.07644256
2023-06-27,20:49:35.000,178,10988363,14245,0,1687898974,13126.912853729991,65.71403373000066,53540.00657136
2023-06-27,20:49:36.000,178,10988416,14485,0,1687898975,13126.77139121999,65.68583721000323,53540.08342968001
2023-06-27,20:49:37.000,178,10988381,14285,0,1687898976,13126.63666502,65.62944417000108,53540.16028800001
2023-06-27,20:49:38.000,178,10988363,14485,0,1687898977,13126.454784649999,65.59419852000428,53540.139326640005
2023-06-27,20:49:39.000,178,10988385,14365,0,1687898978,13126.252695349998,65.48141243999999,53540.23015920001
2023-06-27,20:49:40.000,178,10988366,14205,0,1687898979,13126.050606049997,65.43206853000447,53540.18124936001
2023-06-27,20:49:41.000,178,10988418,14165,0,1687898980,13125.902407230002,65.33338070999889,53540.209197840006
2023-06-27,20:49:42.000,178,10988409,14245,0,1687898981,13125.65990007,65.27698767000402,53540.13233952001
2023-06-27,20:49:43.000,178,10988370,14165,0,1687898982,13125.565591729996,65.22059463000187,53540.20221072001
2023-06-27,20:49:44.000,178,10988385,14365,0,1687898983,13125.47128338999,65.13600507000228,53540.16727512
2023-06-27,20:49:45.000,178,10988400,14245,0,1687898984,13125.25572147,65.07256290000078,53540.15330088001
2023-06-27,20:49:46.000,178,10988387,14165,0,1687898985,13125.242248849994,65.03731725000398,53540.139326640005
2023-06-27,20:49:47.000,178,10988364,14085,0,1687898986,13125.127731579989,64.98092421000183,53540.06945544
2023-06-27,20:49:48.000,178,10988387,14525,0,1687898987,13125.033423239998,64.98092421000183,53540.02753272
2023-06-27,20:49:49.000,178,10988422,14365,0,1687898988,13125.087313719989,64.93158029999904,53540.11137816001
2023-06-27,20:49:50.000,178,10988431,14405,0,1687898989,13125.019950619993,64.76240117999987,53540.06945544
2023-06-27,20:49:51.000,178,10988380,14365,0,1687898990,13124.46083689,64.37469902999874,53539.99259712001
2023-06-27,20:49:52.000,178,10988360,14445,0,1687898991,13123.127047509995,61.83701223000389,53540.18124936001
2023-06-27,20:49:53.000,178,10988391,14485,0,1687898992,13123.1203112,60.4271862300011,53540.642399280005
2023-06-27,20:49:54.000,178,10988355,14205,0,1687898993,13123.10010227,60.46948101000453,53540.48169552
2023-06-27,20:49:55.000,178,10988387,14165,0,1687898994,13123.814151129998,57.91769595000369,53540.75419320001
2023-06-27,20:49:56.000,178,10988401,14365,0,1687898995,13126.77139121999,52.969206690002466,53541.58566048
2023-06-27,20:49:57.000,178,10988423,14365,0,1687898996,13129.344661639996,50.11430904000008,53542.31232096001
2023-06-27,20:49:58.000,178,10988394,14325,0,1687898997,13129.344661639996,50.12135816999944,53542.21450128001
2023-06-27,20:49:59.000,178,10988397,14325,0,1687898998,13128.468941339997,50.833320300000196,53541.80924832001
2023-06-27,20:50:00.000,178,10988420,14485,0,1687898999,13125.35676612,55.2108300300024,53540.94284544
2023-06-27,20:50:01.000,178,10988374,14005,0,1687899000,13125.45781077,55.15443699000025,53540.94983256001
2023-06-27,20:50:02.000,178,10988361,14205,0,1687899001,13126.602983469995,53.81510228999832,53541.45290520001
2023-06-27,20:50:03.000,178,10988385,14405,0,1687899002,13130.685187329997,50.27643902999989,53542.71757392001
2023-06-27,20:50:04.000,178,10988375,14245,0,1687899003,13130.590878989991,50.311684680003964,53542.62674136001
2023-06-27,20:50:05.000,178,10988422,14405,0,1687899004,13130.33489921,50.34693033000076,53542.61276712
2023-06-27,20:50:06.000,178,10988376,14285,0,1687899005,13130.14628252999,50.55840423000336,53542.41712776
2023-06-27,20:50:07.000,178,10988392,14005,0,1687899006,13126.872435869991,54.18165705000138,53541.57168624001
2023-06-27,20:50:08.000,178,10988394,14325,0,1687899007,13127.094734099992,54.17460792000202,53541.78828696001
2023-06-27,20:50:09.000,178,10988411,14165,0,1687899008,13131.965086229997,50.69233769999846,53543.276543520005
2023-06-27,20:50:10.000,178,10988391,14445,0,1687899009,13133.319084540002,50.18480034000095,53543.6887836
2023-06-27,20:50:11.000,178,10988419,14285,0,1687899010,13132.861015459996,50.27643902999989,53543.59096392
2023-06-27,20:50:12.000,178,10988367,14325,0,1687899011,13130.846858769997,51.86954241000058,53543.19269808
2023-06-27,20:50:13.000,178,10988397,14525,0,1687899012,13130.880540320002,51.86249328000122,53543.2346208
2023-06-27,20:50:14.000,178,10988411,14285,0,1687899013,13130.712132569992,51.91183719000401,53543.0948784
2023-06-27,20:50:15.000,178,10988418,14285,0,1687899014,13130.23385456,51.97527935999824,53542.990071600005
2023-06-27,20:50:16.000,178,10988396,14285,0,1687899015,13130.15301884,52.02462327000103,53542.86430344001
2023-06-27,20:50:17.000,178,10988406,14165,0,1687899016,13129.405288429996,52.701339749997715,53542.780458
2023-06-27,20:50:18.000,178,10988381,14205,0,1687899017,13130.018292639994,52.22199891000491,53542.88526480001
2023-06-27,20:50:19.000,178,10988383,14365,0,1687899018,13130.004820019989,52.158556740003405,53542.92718752
2023-06-27,20:50:20.000,178,10988349,14205,0,1687899019,13130.011556329999,52.13740934999805,53543.04596856
2023-06-27,20:50:21.000,178,10988400,14725,0,1687899020,13129.903775369989,52.158556740003405,53543.01802008
2023-06-27,20:50:22.000,178,10988391,14365,0,1687899021,13129.641059280002,52.18675326000084,53542.92718752
2023-06-27,20:50:23.000,178,10988415,14245,0,1687899022,13129.492860459992,52.14445848000469,53542.941161760005
2023-06-27,20:50:24.000,178,10988412,14325,0,1687899023,13129.331189019991,52.109212830000615,53542.90622616
2023-06-27,20:50:25.000,178,10988433,14085,0,1687899024,13129.1156271,52.052819789998466,53542.82936784
2023-06-27,20:50:26.000,178,10988393,14245,0,1687899025,13129.09541817,52.03167240000039,53542.93417464001
2023-06-27,20:50:27.000,178,10988392,14245,0,1687899026,13129.01458245,51.96823022999888,53542.92718752
2023-06-27,20:50:28.000,178,10988392,14125,0,1687899027,13128.9135378,51.91183719000401,53542.92718752
2023-06-27,20:50:29.000,178,10988464,14525,0,1687899028,13126.070814979998,54.34378704000119,53542.3262952
2023-06-27,20:50:30.000,178,10988415,14125,0,1687899029,13125.107522649989,55.38000915000157,53542.053797520006
2023-06-27,20:50:31.000,178,10988387,14565,0,1687899030,13127.162097200002,53.54723535000085,53542.668664079996
2023-06-27,20:50:32.000,178,10988452,14565,0,1687899031,13130.34837182999,51.749707200004195,53543.6189124
2023-06-27,20:50:33.000,178,10988392,14285,0,1687899032,13130.29448135,51.72151067999948,53543.674809359996
2023-06-27,20:50:34.000,178,10988407,14165,0,1687899033,13130.27427242,51.700363290001405,53543.709744960004
2023-06-27,20:50:35.000,178,10988416,14325,0,1687899034,13131.65521597,51.18577680000453,53543.96128128
2023-06-27,20:50:36.000,178,10988410,14285,0,1687899035,13131.796678480001,51.1787276699979,53543.90538432
2023-06-27,20:50:37.000,178,10988431,14525,0,1687899036,13131.729315379991,51.16462940999918,53543.96826840001
2023-06-27,20:50:38.000,178,10988371,14165,0,1687899037,13131.661952279996,51.15758027999982,53543.92634568
2023-06-27,20:50:39.000,178,10988391,13965,0,1687899038,13131.581116559995,51.09413810999831,53543.92634568
2023-06-27,20:50:40.000,178,10988439,14405,0,1687899039,13131.44639035999,51.09413810999831,53543.76564192
2023-06-27,20:50:41.000,178,10988382,14365,0,1687899040,13131.43291774,51.09413810999831,53543.80057752001
2023-06-27,20:50:42.000,178,10988375,14285,0,1687899041,13131.38576356999,51.05184333000216,53543.81455176
2023-06-27,20:50:43.000,178,10988395,14205,0,1687899042,13131.116311169993,51.072990720000234,53543.709744960004
2023-06-27,20:50:44.000,178,10988351,14085,0,1687899043,13129.304243779996,51.89773892999801,53543.12282688
2023-06-27,20:50:45.000,178,10988430,14285,0,1687899044,13128.90680148999,52.04577065999911,53542.941161760005
2023-06-27,20:50:46.000,178,10988419,14405,0,1687899045,13128.832702079999,52.02462327000103,53542.871290560004
2023-06-27,20:50:47.000,178,10988435,14205,0,1687899046,13128.704712189989,52.02462327000103,53542.836354959996
2023-06-27,20:50:48.000,178,10988411,14085,0,1687899047,13129.364870569996,51.60872460000246,53542.9202004
2023-06-27,20:50:49.000,178,10988376,14525,0,1687899048,13129.385079499996,51.60872460000246,53542.85731632
2023-06-27,20:50:50.000,178,10988384,14205,0,1687899049,13129.385079499996,51.59462634000374,53542.9202004
2023-06-27,20:50:51.000,178,10988426,14605,0,1687899050,13129.290771159991,51.58052807999775,53542.91321328001
2023-06-27,20:50:52.000,178,10988434,14245,0,1687899051,13129.304243779996,51.58757721000438,53542.92718752
2023-06-27,20:50:53.000,178,10988405,14325,0,1687899052,13129.18972650999,51.58052807999775,53542.92718752
2023-06-27,20:50:54.000,178,10988436,14405,0,1687899053,13129.09541817,51.56642981999903,53542.87827768
2023-06-27,20:50:55.000,178,10988421,14285,0,1687899054,13129.08868185999,51.51003678000416,53542.955136
2023-06-27,20:50:56.000,178,10988433,14365,0,1687899055,13129.05500031,51.474791130000085,53542.88526480001
2023-06-27,20:50:57.000,178,10988412,14485,0,1687899056,13129.001109829995,51.42544722000457,53542.87827768
2023-06-27,20:50:58.000,178,10988390,14245,0,1687899057,13128.89332887,51.37610331000178,53542.836354959996
2023-06-27,20:50:59.000,178,10988422,14165,0,1687899058,13128.89332887,51.305612010000914,53542.88526480001
2023-06-27,20:51:00.000,178,10988408,14645,0,1687899059,13128.873119939999,51.27036636000412,53542.8503292
2023-06-27,20:51:01.000,178,10988417,14165,0,1687899060,13128.84617469999,51.18577680000453,53542.87827768
2023-06-27,20:51:02.000,178,10988442,14125,0,1687899061,13128.751866359999,51.1787276699979,53542.780458
2023-06-27,20:51:03.000,178,10988414,14325,0,1687899062,13128.731657429998,51.10118723999767,53542.82936784
2023-06-27,20:51:04.000,178,10988374,14045,0,1687899063,13128.650821709998,51.058892460001516,53542.75250952
2023-06-27,20:51:05.000,178,10988363,13965,0,1687899064,13128.745130049989,50.91790985999978,53542.59180576
2023-06-27,20:51:06.000,178,10988395,14245,0,1687899065,13128.603667539988,51.00249941999937,53542.61276712
2023-06-27,20:51:07.000,178,10988392,14125,0,1687899066,13128.610403849998,50.92495898999914,53542.5708444
2023-06-27,20:51:08.000,178,10988372,14245,0,1687899067,13128.489150269997,50.946106380004494,53542.54289592
2023-06-27,20:51:09.000,178,10988432,14405,0,1687899068,13128.401578240002,50.91790985999978,53542.44507624
2023-06-27,20:51:10.000,178,10988386,14285,0,1687899069,13128.394841929992,50.93905724999786,53542.50097320001
2023-06-27,20:51:11.000,178,10988445,14405,0,1687899070,13128.347687759997,50.91086073000042,53542.50796032001
2023-06-27,20:51:12.000,178,10988400,14285,0,1687899071,13128.327478829997,50.91790985999978,53542.486998960005
2023-06-27,20:51:13.000,178,10988417,14165,0,1687899072,13128.246643109997,50.92495898999914,53542.45905048001
2023-06-27,20:51:14.000,178,10988392,14365,0,1687899073,13128.165807389996,50.98135203000129,53542.34026944001
2023-06-27,20:51:15.000,178,10988402,14205,0,1687899074,13128.152334769991,50.98135203000129,53542.36123080001
2023-06-27,20:51:16.000,178,10988412,14405,0,1687899075,13128.165807389996,51.00249941999937,53542.41712776
2023-06-27,20:51:17.000,178,10988433,14565,0,1687899076,13128.152334769991,51.0447942000028,53542.34725656
2023-06-27,20:51:18.000,178,10988434,13965,0,1687899077,13128.145598459996,51.058892460001516,53542.42411488
2023-06-27,20:51:19.000,178,10988432,14525,0,1687899078,13128.138862150001,51.09413810999831,53542.3961664
2023-06-27,20:51:20.000,178,10988394,14405,0,1687899079,13128.125389529996,51.16462940999918,53542.37520504
2023-06-27,20:51:21.000,178,10988419,14165,0,1687899080,13128.064762739996,51.1787276699979,53542.29135960001
2023-06-27,20:51:22.000,178,10988436,14205,0,1687899081,13128.105180599996,51.20692419000261,53542.29135960001
2023-06-27,20:51:23.000,178,10988402,14085,0,1687899082,13128.152334769991,51.242169839999406,53542.35424368
2023-06-27,20:51:24.000,178,10988408,14245,0,1687899083,13128.09844429,51.27036636000412,53542.256424
2023-06-27,20:51:25.000,178,10988417,13965,0,1687899084,13128.105180599996,51.27036636000412,53542.30533384
2023-06-27,20:51:26.000,178,10988418,14285,0,1687899085,13127.99066332999,51.347906790004345,53542.29834672
2023-06-27,20:51:27.000,178,10988405,14525,0,1687899086,13127.923300229995,51.37610331000178,53542.22847552
2023-06-27,20:51:28.000,178,10988400,14365,0,1687899087,13127.822255579995,51.38315244000114,53542.19353992001
2023-06-27,20:51:29.000,178,10988390,14245,0,1687899088,13127.73468355,51.42544722000457,53542.28437248
2023-06-27,20:51:30.000,178,10988380,14445,0,1687899089,13127.653847829999,51.43954548000329,53542.31232096001
2023-06-27,20:51:31.000,178,10988400,14205,0,1687899090,13127.519121629994,51.45364374000201,53542.24943688
2023-06-27,20:51:32.000,178,10988429,14565,0,1687899091,13127.391131739998,51.38315244000114,53542.17956568
2023-06-27,20:51:33.000,178,10988413,14205,0,1687899092,13127.384395429988,51.37610331000178,53542.17956568
2023-06-27,20:51:34.000,178,10988424,14205,0,1687899093,13127.215987679992,51.354955920003704,53542.1166816
2023-06-27,20:51:35.000,178,10988345,14445,0,1687899094,13127.195778749992,51.32675939999899,53542.12366872001
2023-06-27,20:51:36.000,178,10988389,14365,0,1687899095,13127.128415649997,51.305612010000914,53542.09572024001
2023-06-27,20:51:37.000,178,10988393,14085,0,1687899096,13127.067788859997,51.249218969998765,53541.983926320005
2023-06-27,20:51:38.000,178,10988415,14285,0,1687899097,13126.966744209996,51.242169839999406,53541.92802936001
2023-06-27,20:51:39.000,178,10988380,14165,0,1687899098,13126.993689449992,51.23512071000005,53541.96296496
2023-06-27,20:51:40.000,178,10988388,14045,0,1687899099,13126.89938111,51.242169839999406,53541.84418392
2023-06-27,20:51:41.000,178,10988387,14005,0,1687899100,13126.966744209996,51.23512071000005,53541.77431272
2023-06-27,20:51:42.000,178,10988409,14405,0,1687899101,13126.85896325,51.256268099998124,53541.767325600005
2023-06-27,20:51:43.000,178,10988368,14285,0,1687899102,13126.892644799991,51.26331723000476,53541.79527408
2023-06-27,20:51:44.000,178,10988392,13925,0,1687899103,13126.81854539,51.26331723000476,53541.71142864001
2023-06-27,20:51:45.000,178,10988455,14125,0,1687899104,13126.825281699996,51.27036636000412,53541.73937712001
2023-06-27,20:51:46.000,178,10988376,14165,0,1687899105,13126.764654909995,51.31266114000027,53541.767325600005
2023-06-27,20:51:47.000,178,10988398,14365,0,1687899106,13126.805072769996,51.32675939999899,53541.767325600005
2023-06-27,20:51:48.000,178,10988368,14485,0,1687899107,13126.7579186,51.32675939999899,53541.73937712001
2023-06-27,20:51:49.000,178,10988441,14325,0,1687899108,13126.75118228999,51.31971026999963,53541.78828696001
2023-06-27,20:51:50.000,178,10988408,14405,0,1687899109,13126.69055549999,51.305612010000914,53541.78828696001
2023-06-27,20:51:51.000,178,10988416,14405,0,1687899110,13126.65013763999,51.27741549000348,53541.76033848001
2023-06-27,20:51:52.000,178,10988421,14365,0,1687899111,13126.56930191999,51.31266114000027,53541.70444152
2023-06-27,20:51:53.000,178,10988410,14325,0,1687899112,13126.54909298999,51.31971026999963,53541.65553168
2023-06-27,20:51:54.000,178,10988357,14245,0,1687899113,13126.481729889994,51.31266114000027,53541.59264760001
2023-06-27,20:51:55.000,178,10988375,14085,0,1687899114,13126.47499358,51.298562880001555,53541.648544560005
2023-06-27,20:51:56.000,178,10988390,14365,0,1687899115,13126.46825726999,51.298562880001555,53541.60662184
2023-06-27,20:51:57.000,178,10988395,14725,0,1687899116,13126.481729889994,51.291513750002196,53541.53675064
2023-06-27,20:51:58.000,178,10988387,14405,0,1687899117,13126.373948929999,51.32675939999899,53541.4878408
2023-06-27,20:51:59.000,178,10988375,14405,0,1687899118,13126.461520959994,51.291513750002196,53541.66950592001
2023-06-27,20:52:00.000,178,10988421,14045,0,1687899119,13126.434575719999,51.298562880001555,53541.6275832
2023-06-27,20:52:01.000,178,10988354,14405,0,1687899120,13126.347003689989,51.32675939999899,53541.599634720005
2023-06-27,20:52:02.000,178,10988428,14245,0,1687899121,13126.320058449994,51.354955920003704,53541.54373776001
2023-06-27,20:52:03.000,178,10988428,14245,0,1687899122,13126.340267379994,51.33380852999835,53541.67649304
2023-06-27,20:52:04.000,178,10988373,14245,0,1687899123,13126.299849519994,51.354955920003704,53541.697454400004
2023-06-27,20:52:05.000,178,10988416,14605,0,1687899124,13126.225750109988,51.36200505000306,53541.53675064
2023-06-27,20:52:06.000,178,10988410,14365,0,1687899125,13126.252695349998,51.38315244000114,53541.65553168
2023-06-27,20:52:07.000,178,10988414,14325,0,1687899126,13126.144914389988,51.41134895999858,53541.56469912
2023-06-27,20:52:08.000,178,10988405,14445,0,1687899127,13126.185332249988,51.45364374000201,53541.56469912
2023-06-27,20:52:09.000,178,10988407,14485,0,1687899128,13126.171859629998,51.44659461000265,53541.57168624001
2023-06-27,20:52:10.000,178,10988399,14245,0,1687899129,13126.178595939993,51.44659461000265,53541.59264760001
2023-06-27,20:52:11.000,178,10988411,14565,0,1687899130,13126.232486419998,51.467742000000726,53541.61360896
2023-06-27,20:52:12.000,178,10988428,14245,0,1687899131,13126.178595939993,51.5029876500048,53541.550724880006
2023-06-27,20:52:13.000,178,10988431,14165,0,1687899132,13126.232486419998,51.517085910003516,53541.57867336
2023-06-27,20:52:14.000,178,10988459,14085,0,1687899133,13126.192068559998,51.55233156000031,53541.57867336
2023-06-27,20:52:15.000,178,10988435,14125,0,1687899134,13126.165123319988,51.55938068999967,53541.58566048
2023-06-27,20:52:16.000,178,10988368,14485,0,1687899135,13126.131441769998,51.55938068999967,53541.57168624001
2023-06-27,20:52:17.000,178,10988406,14205,0,1687899136,13126.084287600002,51.61577373000182,53541.57168624001
2023-06-27,20:52:18.000,178,10988424,14205,0,1687899137,13126.043869740002,51.658068509997975,53541.58566048
2023-06-27,20:52:19.000,178,10988382,14285,0,1687899138,13126.030397119997,51.700363290001405,53541.63457032
2023-06-27,20:52:20.000,178,10988385,14205,0,1687899139,13126.003451880002,51.763805460002914,53541.59264760001
2023-06-27,20:52:21.000,178,10988405,14045,0,1687899140,13125.996715569992,51.81314936999843,53541.49482792001
2023-06-27,20:52:22.000,178,10988424,14445,0,1687899141,13125.963034020002,51.84134589000314,53541.50880216
2023-06-27,20:52:23.000,178,10988416,14285,0,1687899142,13125.909143539997,51.84134589000314,53541.40399536001
2023-06-27,20:52:24.000,178,10988402,14565,0,1687899143,13125.936088779992,51.8483950200025,53541.53675064
2023-06-27,20:52:25.000,178,10988417,14205,0,1687899144,13125.922616160002,51.82724763000442,53541.57867336
2023-06-27,20:52:26.000,178,10988403,14525,0,1687899145,13125.936088779992,51.890689799998654,53541.56469912
2023-06-27,20:52:27.000,178,10988419,14525,0,1687899146,13125.936088779992,51.86249328000122,53541.557712
2023-06-27,20:52:28.000,178,10988424,14365,0,1687899147,13125.915879849992,51.9470828400008,53541.56469912
2023-06-27,20:52:29.000,178,10988425,14405,0,1687899148,13125.855253059992,51.925935450002726,53541.51578928
2023-06-27,20:52:30.000,178,10988391,14645,0,1687899149,13125.875461989992,51.932984580002085,53541.57867336
2023-06-27,20:52:31.000,178,10988379,14245,0,1687899150,13125.841780440001,51.932984580002085,53541.557712
2023-06-27,20:52:32.000,178,10988382,14525,0,1687899151,13125.686845309996,51.940033710001444,53541.431943840005
2023-06-27,20:52:33.000,178,10988418,14325,0,1687899152,13125.680109,51.96823022999888,53541.59264760001
2023-06-27,20:52:34.000,178,10988404,14245,0,1687899153,13125.545382799995,51.97527935999824,53541.529763520004
2023-06-27,20:52:35.000,178,10988393,14045,0,1687899154,13125.565591729996,52.01052501000231,53541.59264760001
2023-06-27,20:52:36.000,178,10988405,14245,0,1687899155,13125.49822863,51.96118109999952,53541.57168624001
2023-06-27,20:52:37.000,178,10988419,14165,0,1687899156,13125.45781077,51.96118109999952,53541.46687944
2023-06-27,20:52:38.000,178,10988397,14325,0,1687899157,13125.35002980999,51.9470828400008,53541.43893096
2023-06-27,20:52:39.000,178,10988403,14165,0,1687899158,13125.32982087999,51.940033710001444,53541.39700824
2023-06-27,20:52:40.000,178,10988397,14485,0,1687899159,13125.2759304,51.9470828400008,53541.45290520001
2023-06-27,20:52:41.000,178,10988361,14645,0,1687899160,13125.20856729999,51.96823022999888,53541.45989232
2023-06-27,20:52:42.000,178,10988387,14245,0,1687899161,13125.114258959999,51.96118109999952,53541.39700824
2023-06-27,20:52:43.000,178,10988431,14325,0,1687899162,13125.168149439989,51.9470828400008,53541.45290520001
2023-06-27,20:52:44.000,178,10988416,14205,0,1687899163,13125.019950619993,51.96118109999952,53541.41098248
2023-06-27,20:52:45.000,178,10988401,14245,0,1687899164,13125.046895859989,51.9470828400008,53541.4179696
2023-06-27,20:52:46.000,178,10988414,14445,0,1687899165,13124.959323829993,51.96823022999888,53541.37604688001
2023-06-27,20:52:47.000,178,10988421,14605,0,1687899166,13124.891960729998,51.989377620004234,53541.25726584001
2023-06-27,20:52:48.000,178,10988394,14325,0,1687899167,13124.838070249993,52.00347588000295,53541.28521432001
2023-06-27,20:52:49.000,178,10988385,14565,0,1687899168,13124.770707149997,52.01757414000167,53541.264252960005
2023-06-27,20:52:50.000,178,10988420,14325,0,1687899169,13124.656189879992,52.06691805000446,53541.20136888
2023-06-27,20:52:51.000,178,10988400,14405,0,1687899170,13124.763970840002,52.08101631000318,53541.22931736
2023-06-27,20:52:52.000,178,10988405,14245,0,1687899171,13124.716816669992,52.12331108999933,53541.13149768
2023-06-27,20:52:53.000,178,10988374,14205,0,1687899172,13124.696607739992,52.151507610004046,53541.15944616001
2023-06-27,20:52:54.000,178,10988423,14245,0,1687899173,13124.683135120002,52.17970413000148,53541.12451056
2023-06-27,20:52:55.000,178,10988412,14205,0,1687899174,13124.642717260002,52.22904804000427,53541.08957496001
2023-06-27,20:52:56.000,178,10988412,14445,0,1687899175,13124.561881540001,52.27134282000043,53541.04066512001
2023-06-27,20:52:57.000,178,10988413,14405,0,1687899176,13124.561881540001,52.26429369000107,53540.99874240001
2023-06-27,20:52:58.000,178,10988429,14405,0,1687899177,13124.649453569997,52.32068673000322,53541.06861360001
2023-06-27,20:52:59.000,178,10988422,14725,0,1687899178,13124.669662499997,52.334784990001936,53541.13149768
2023-06-27,20:53:00.000,178,10988399,14605,0,1687899179,13124.635980949992,52.37707976999809,53541.05463936
2023-06-27,20:53:01.000,178,10988373,14045,0,1687899180,13124.696607739992,52.36298150999937,53541.00572952
2023-06-27,20:53:02.000,178,10988416,14485,0,1687899181,13124.609035709997,52.391178030004085,53541.01970376001
2023-06-27,20:53:03.000,178,10988407,14405,0,1687899182,13124.588826779996,52.37707976999809,53541.01970376001
2023-06-27,20:53:04.000,178,10988364,14405,0,1687899183,13124.548408919996,52.42642368000088,53541.033678
2023-06-27,20:53:05.000,178,10988403,14245,0,1687899184,13124.501254750001,52.391178030004085,53540.99175528001
2023-06-27,20:53:06.000,178,10988415,14405,0,1687899185,13124.44062796,52.4405219399996,53540.91489696
2023-06-27,20:53:07.000,178,10988374,14045,0,1687899186,13124.386737479996,52.44757106999896,53540.86598712
2023-06-27,20:53:08.000,178,10988415,14245,0,1687899187,13124.41368271999,52.45462019999832,53541.01970376001
2023-06-27,20:53:09.000,178,10988407,14205,0,1687899188,13124.406946409996,52.48281672000303,53540.99175528001
2023-06-27,20:53:10.000,178,10988422,14605,0,1687899189,13124.346319619995,52.48281672000303,53541.047652240006
2023-06-27,20:53:11.000,178,10988417,14245,0,1687899190,13124.346319619995,52.46871846000431,53541.06861360001
2023-06-27,20:53:12.000,178,10988387,14005,0,1687899191,13124.265483899995,52.48986585000239,53540.97079392001
2023-06-27,20:53:13.000,178,10988399,14405,0,1687899192,13124.19138448999,52.48281672000303,53540.99874240001
2023-06-27,20:53:14.000,178,10988405,14325,0,1687899193,13124.11054876999,52.53216062999854,53540.99874240001
2023-06-27,20:53:15.000,178,10988374,14205,0,1687899194,13124.04992197999,52.48986585000239,53541.01970376001
2023-06-27,20:53:16.000,178,10988399,14325,0,1687899195,13123.996031499999,52.48281672000303,53541.01970376001
2023-06-27,20:53:17.000,178,10988451,14245,0,1687899196,13123.908459469989,52.49691498000175,53540.94983256001
2023-06-27,20:53:18.000,178,10988408,14405,0,1687899197,13123.746788029988,52.511013240000466,53540.90790984
2023-06-27,20:53:19.000,178,10988395,14525,0,1687899198,13123.591852899997,52.49691498000175,53540.82406440001
2023-06-27,20:53:20.000,178,10988415,14125,0,1687899199,13123.524489800002,52.47576759000367,53540.83105152001
2023-06-27,20:53:21.000,178,10988401,14325,0,1687899200,13123.443654080002,52.398227160003444,53540.859000000004
2023-06-27,20:53:22.000,178,10988409,14565,0,1687899201,13123.369554669996,52.398227160003444,53540.86598712
2023-06-27,20:53:23.000,178,10988442,14485,0,1687899202,13123.342609430001,52.327735860002576,53540.879961360006
2023-06-27,20:53:24.000,178,10988402,14325,0,1687899203,13123.255037399991,52.31363760000386,53540.82406440001
2023-06-27,20:53:25.000,178,10988446,14525,0,1687899204,13123.187674299996,52.292490209998505,53540.82406440001
2023-06-27,20:53:26.000,178,10988423,14365,0,1687899205,13123.147256439996,52.26429369000107,53540.859000000004
2023-06-27,20:53:27.000,178,10988389,14405,0,1687899206,13123.1203112,52.20085151999956,53540.82406440001
2023-06-27,20:53:28.000,178,10988390,14445,0,1687899207,13123.026002859995,52.20790064999892,53540.80310304001
2023-06-27,20:53:29.000,178,10988398,14365,0,1687899208,13122.884540349994,52.17265500000212,53540.67034776
2023-06-27,20:53:30.000,178,10988394,14165,0,1687899209,13122.817177249999,52.165605870002764,53540.65637352001
2023-06-27,20:53:31.000,178,10988415,14125,0,1687899210,13122.85759511,52.14445848000469,53540.6493864
2023-06-27,20:53:32.000,178,10988446,14365,0,1687899211,13122.77002307999,52.116261959999974,53540.642399280005
2023-06-27,20:53:33.000,178,10988419,14285,0,1687899212,13122.682451049994,52.14445848000469,53540.60047656
2023-06-27,20:53:34.000,178,10988419,14165,0,1687899213,13122.628560569989,52.13036021999869,53540.5795152
2023-06-27,20:53:35.000,178,10988386,14365,0,1687899214,13122.547724849988,52.116261959999974,53540.48169552
2023-06-27,20:53:36.000,178,10988388,14165,0,1687899215,13122.473625439998,52.151507610004046,53540.474708400005
2023-06-27,20:53:37.000,178,10988425,14445,0,1687899216,13122.473625439998,52.14445848000469,53540.49566976001
2023-06-27,20:53:38.000,178,10988414,14565,0,1687899217,13122.480361749993,52.116261959999974,53540.53060536
2023-06-27,20:53:39.000,178,10988467,14365,0,1687899218,13122.439943889993,52.08806544000254,53540.4048372
2023-06-27,20:53:40.000,178,10988389,14565,0,1687899219,13122.500570679993,52.116261959999974,53540.48169552
2023-06-27,20:53:41.000,178,10988357,14045,0,1687899220,13122.540988539993,52.102163700001256,53540.48169552
2023-06-27,20:53:42.000,178,10988448,14565,0,1687899221,13122.540988539993,52.08806544000254,53540.39785008001
2023-06-27,20:53:43.000,178,10988428,14325,0,1687899222,13122.554461159998,52.08806544000254,53540.39086296
2023-06-27,20:53:44.000,178,10988389,14405,0,1687899223,13122.507306989988,52.08806544000254,53540.355927360004
2023-06-27,20:53:45.000,178,10988398,14485,0,1687899224,13122.601615329993,52.12331108999933,53540.39086296
2023-06-27,20:53:46.000,178,10988403,14405,0,1687899225,13122.628560569989,52.1938023900002,53540.34195312
2023-06-27,20:53:47.000,178,10988377,14445,0,1687899226,13122.803704629994,52.1938023900002,53540.355927360004
2023-06-27,20:53:48.000,178,10988397,14325,0,1687899227,13122.884540349994,52.21494977999828,53540.376888720006
2023-06-27,20:53:49.000,178,10988366,14405,0,1687899228,13122.945167139995,52.24314630000299,53540.32797888001
2023-06-27,20:53:50.000,178,10988437,14725,0,1687899229,13123.026002859995,52.292490209998505,53540.38387584
2023-06-27,20:53:51.000,178,10988368,14645,0,1687899230,13123.106838579995,52.327735860002576,53540.30003040001
2023-06-27,20:53:52.000,178,10988373,14525,0,1687899231,13123.086629649995,52.37003063999873,53540.1952236
2023-06-27,20:53:53.000,178,10988442,14605,0,1687899232,13123.22135585,52.398227160003444,53540.307017520005
2023-06-27,20:53:54.000,178,10988367,14565,0,1687899233,13123.295455259991,52.42642368000088,53540.32099176001
2023-06-27,20:53:55.000,178,10988399,14565,0,1687899234,13123.383027290001,52.53216062999854,53540.38387584
2023-06-27,20:53:56.000,178,10988398,14565,0,1687899235,13123.477335629992,52.53216062999854,53540.4048372
2023-06-27,20:53:57.000,178,10988413,14245,0,1687899236,13123.578380279992,52.58150454000133,53540.45374704
2023-06-27,20:53:58.000,178,10988388,14645,0,1687899237,13123.632270759997,52.63789758000348,53540.39086296
2023-06-27,20:53:59.000,178,10988391,14605,0,1687899238,13123.652479689998,52.694290619998355,53540.34195312
2023-06-27,20:54:00.000,178,10988387,14605,0,1687899239,13123.726579099988,52.68019235999964,53540.34894024001
2023-06-27,20:54:01.000,178,10988409,14285,0,1687899240,13123.820887439993,52.71543801000371,53540.43278568
2023-06-27,20:54:02.000,178,10988410,14565,0,1687899241,13123.928668399989,52.72953627000243,53540.44675992001
2023-06-27,20:54:03.000,178,10988434,14565,0,1687899242,13124.05665829,52.77183104999858,53540.46772128001
2023-06-27,20:54:04.000,178,10988345,14405,0,1687899243,13124.02971304999,52.82822409000073,53540.48868264001
2023-06-27,20:54:05.000,178,10988357,14565,0,1687899244,13124.063394599994,52.82117496000137,53540.39785008001
2023-06-27,20:54:06.000,178,10988424,14365,0,1687899245,13124.204857109995,53.94198663000134,53540.16028800001
2023-06-27,20:54:07.000,178,10988411,14405,0,1687899246,13124.27895652,54.62575224000466,53540.04849408
2023-06-27,20:54:08.000,178,10988425,14565,0,1687899247,13124.33284699999,54.477720510003564,53540.22317208
2023-06-27,20:54:09.000,178,10988405,14365,0,1687899248,13124.346319619995,54.45657311999821,53540.18124936001
2023-06-27,20:54:10.000,178,10988439,14245,0,1687899249,13124.467573199996,53.30051580000145,53540.48169552
2023-06-27,20:54:11.000,178,10988407,14245,0,1687899250,13124.454100579991,52.89166626000224,53540.60746368
2023-06-27,20:54:12.000,178,10988399,14565,0,1687899251,13124.44062796,52.926911909999035,53540.60746368
2023-06-27,20:54:13.000,178,10988392,14405,0,1687899252,13124.4002101,52.87051887000416,53540.67733488
2023-06-27,20:54:14.000,178,10988431,14405,0,1687899253,13124.366528549996,52.84937147999881,53540.67733488
2023-06-27,20:54:15.000,178,10988383,14245,0,1687899254,13124.33958331,52.83527322000009,53540.62842504
2023-06-27,20:54:16.000,178,10988370,14405,0,1687899255,13124.305901759995,52.800027570003294,53540.62842504
2023-06-27,20:54:17.000,178,10988400,14805,0,1687899256,13124.33284699999,52.800027570003294,53540.72624472
2023-06-27,20:54:18.000,178,10988412,14445,0,1687899257,13124.305901759995,52.72248714000307,53540.70528336001
2023-06-27,20:54:19.000,178,10988423,14285,0,1687899258,13124.23853866,52.66609410000092,53540.63541216001
2023-06-27,20:54:20.000,178,10988392,14205,0,1687899259,13124.27222020999,52.63789758000348,53540.761180320005
2023-06-27,20:54:21.000,178,10988414,14325,0,1687899260,13124.27222020999,52.560357150003256,53540.75419320001
2023-06-27,20:54:22.000,178,10988387,14325,0,1687899261,13124.245274969995,52.49691498000175,53540.75419320001
2023-06-27,20:54:23.000,178,10988390,14525,0,1687899262,13124.204857109995,52.461669329997676,53540.68432200001
2023-06-27,20:54:24.000,178,10988370,14245,0,1687899263,13124.225066039995,52.41937455000152,53540.68432200001
2023-06-27,20:54:25.000,178,10988387,14205,0,1687899264,13124.23853866,52.36298150999937,53540.642399280005
2023-06-27,20:54:26.000,178,10988348,14245,0,1687899265,13124.27222020999,52.341834120001295,53540.66336064001
2023-06-27,20:54:27.000,178,10988388,14805,0,1687899266,13124.41368271999,52.327735860002576,53540.68432200001
2023-06-27,20:54:28.000,178,10988420,14645,0,1687899267,13124.37326485999,52.285441079999146,53540.7192576
2023-06-27,20:54:29.000,178,10988426,14565,0,1687899268,13124.454100579991,52.22904804000427,53540.76816744
2023-06-27,20:54:30.000,178,10988398,14525,0,1687899269,13124.447364269996,52.23609717000363,53540.80310304001
2023-06-27,20:54:31.000,178,10988391,14045,0,1687899270,13124.44062796,52.22199891000491,53540.7192576
2023-06-27,20:54:32.000,178,10988403,14165,0,1687899271,13124.44062796,52.22904804000427,53540.85201288001
2023-06-27,20:54:33.000,178,10988393,14725,0,1687899272,13124.23853866,52.63789758000348,53540.99874240001
2023-06-27,20:54:34.000,178,10988355,14405,0,1687899273,13124.265483899995,52.736585400001786,53541.15944616001
2023-06-27,20:54:35.000,178,10988412,14125,0,1687899274,13124.42041903,52.4052762900028,53540.92188408001
2023-06-27,20:54:36.000,178,10988358,14685,0,1687899275,13124.487782129996,52.327735860002576,53540.8939356
2023-06-27,20:54:37.000,178,10988430,14245,0,1687899276,13124.561881540001,52.348883250000654,53540.83105152001
2023-06-27,20:54:38.000,178,10988385,14165,0,1687899277,13124.541672610001,52.384128900004725,53540.810090160005
2023-06-27,20:54:39.000,178,10988432,14525,0,1687899278,13124.602299400001,52.398227160003444,53540.72624472
2023-06-27,20:54:40.000,178,10988401,14445,0,1687899279,13124.561881540001,52.461669329997676,53540.73323184001
2023-06-27,20:54:41.000,178,10988391,14245,0,1687899280,13124.656189879992,52.45462019999832,53540.7891288
2023-06-27,20:54:42.000,178,10988369,14405,0,1687899281,13124.757234529992,52.45462019999832,53540.84502576
2023-06-27,20:54:43.000,178,10988397,14245,0,1687899282,13124.777443459992,52.461669329997676,53540.84502576
2023-06-27,20:54:44.000,178,10988385,14405,0,1687899283,13124.811125009997,52.48281672000303,53540.85201288001
2023-06-27,20:54:45.000,178,10988356,14405,0,1687899284,13124.925642280003,52.47576759000367,53540.810090160005
2023-06-27,20:54:46.000,178,10988383,14565,0,1687899285,13124.878488109993,52.5392097599979,53540.761180320005
2023-06-27,20:54:47.000,178,10988378,14565,0,1687899286,13124.999741689993,52.58150454000133,53540.77515456
2023-06-27,20:54:48.000,178,10988345,14405,0,1687899287,13125.107522649989,52.60265192999941,53540.82406440001
2023-06-27,20:54:49.000,178,10988377,14325,0,1687899288,13125.174885749999,52.63084845000412,53540.85201288001
2023-06-27,20:54:50.000,178,10988395,14085,0,1687899289,13125.215303609999,52.70838888000435,53540.761180320005
2023-06-27,20:54:51.000,178,10988377,14525,0,1687899290,13125.323084569995,52.72953627000243,53540.712270480006
2023-06-27,20:54:52.000,178,10988408,14365,0,1687899291,13125.43760184,52.80707670000265,53540.70528336001
2023-06-27,20:54:53.000,178,10988386,14325,0,1687899292,13125.525173869995,52.87756800000352,53540.67034776
2023-06-27,20:54:54.000,178,10988408,14525,0,1687899293,13125.585800659996,52.88461713000288,53540.73323184001
2023-06-27,20:54:55.000,178,10988358,14285,0,1687899294,13125.61948221,52.933961039998394,53540.67733488
2023-06-27,20:54:56.000,178,10988388,14165,0,1687899295,13125.713790549991,52.94805930000439,53540.7192576
2023-06-27,20:54:57.000,178,10988384,14325,0,1687899296,13125.828307819997,52.96215756000311,53540.82406440001
2023-06-27,20:54:58.000,178,10988362,14125,0,1687899297,13125.915879849992,52.933961039998394,53540.84502576
2023-06-27,20:54:59.000,178,10988373,14405,0,1687899298,13126.023660810002,52.919862779999676,53540.81707728
2023-06-27,20:55:00.000,178,10988371,14445,0,1687899299,13126.138178079993,52.94805930000439,53540.87297424001
2023-06-27,20:55:01.000,178,10988389,14445,0,1687899300,13126.266167969989,52.983304950001184,53540.879961360006
2023-06-27,20:55:02.000,178,10988414,14285,0,1687899301,13126.299849519994,53.032648860003974,53540.94983256001
2023-06-27,20:55:03.000,178,10988352,14325,0,1687899302,13126.219013799993,53.04674712000269,53540.7891288
2023-06-27,20:55:04.000,178,10988399,14365,0,1687899303,13126.340267379994,53.03969799000333,53540.88694848
2023-06-27,20:55:05.000,178,10988376,14405,0,1687899304,13126.48846619999,53.025599730004615,53540.99175528001
2023-06-27,20:55:06.000,178,10988351,14165,0,1687899305,13126.5558293,52.9974032099999,53540.9638068
2023-06-27,20:55:07.000,178,10988383,14365,0,1687899306,13126.663610259995,52.983304950001184,53541.047652240006
2023-06-27,20:55:08.000,178,10988380,14045,0,1687899307,13126.764654909995,52.983304950001184,53541.215343120006
2023-06-27,20:55:09.000,178,10988406,14605,0,1687899308,13126.7579186,53.05379625000205,53541.215343120006
2023-06-27,20:55:10.000,178,10988351,14565,0,1687899309,13126.60971977999,53.40625274999911,53541.39700824
2023-06-27,20:55:11.000,178,10988365,14565,0,1687899310,13126.62992870999,53.40625274999911,53541.44591808
2023-06-27,20:55:12.000,178,10988418,14445,0,1687899311,13126.65687395,53.07494364000013,53541.25027872
2023-06-27,20:55:13.000,178,10988366,14285,0,1687899312,13126.744445979995,52.919862779999676,53541.194381760004
2023-06-27,20:55:14.000,178,10988405,14245,0,1687899313,13126.83201800999,52.983304950001184,53541.15245904
2023-06-27,20:55:15.000,178,10988368,14525,0,1687899314,13126.83201800999,52.976255820001825,53541.22233024
2023-06-27,20:55:16.000,178,10988390,14205,0,1687899315,13126.825281699996,52.99035408000054,53541.25027872
2023-06-27,20:55:17.000,178,10988422,14445,0,1687899316,13126.81854539,53.01150146999862,53541.215343120006
2023-06-27,20:55:18.000,178,10988368,14245,0,1687899317,13126.724237049995,52.99035408000054,53541.194381760004
2023-06-27,20:55:19.000,178,10988394,14765,0,1687899318,13126.704028119995,53.01855059999798,53541.27124008
2023-06-27,20:55:20.000,178,10988417,14445,0,1687899319,13126.75118228999,53.01150146999862,53541.34111128
2023-06-27,20:55:21.000,178,10988373,14325,0,1687899320,13126.69055549999,53.01150146999862,53541.39002112
2023-06-27,20:55:22.000,178,10988373,14205,0,1687899321,13126.61645609,52.983304950001184,53541.41098248
2023-06-27,20:55:23.000,178,10988383,14365,0,1687899322,13126.67034656999,52.9974032099999,53541.431943840005
2023-06-27,20:55:24.000,178,10988357,14205,0,1687899323,13126.65687395,52.95510843000375,53541.49482792001
2023-06-27,20:55:25.000,178,10988330,14485,0,1687899324,13126.63666502,52.94805930000439,53541.362072640004
2023-06-27,20:55:26.000,178,10988403,14365,0,1687899325,13126.58951084999,52.95510843000375,53541.39700824
2023-06-27,20:55:27.000,178,10988374,14845,0,1687899326,13126.65687395,52.96215756000311,53541.42495672001
2023-06-27,20:55:28.000,178,10988378,14245,0,1687899327,13126.643401329995,52.976255820001825,53541.52277640001
2023-06-27,20:55:29.000,178,10988377,14245,0,1687899328,13126.61645609,52.99035408000054,53541.46687944
2023-06-27,20:55:30.000,178,10988379,14205,0,1687899329,13126.643401329995,52.933961039998394,53541.56469912
2023-06-27,20:55:31.000,178,10988387,13965,0,1687899330,13126.7579186,52.969206690002466,53541.58566048
2023-06-27,20:55:32.000,178,10988376,14205,0,1687899331,13126.77812753,52.91281365000032,53541.58566048
2023-06-27,20:55:33.000,178,10988348,13845,0,1687899332,13126.805072769996,52.91281365000032,53541.58566048
2023-06-27,20:55:34.000,178,10988371,14405,0,1687899333,13126.83201800999,52.90576452000096,53541.57867336
2023-06-27,20:55:35.000,178,10988348,14285,0,1687899334,13126.805072769996,52.926911909999035,53541.47386656001
2023-06-27,20:55:36.000,178,10988390,14045,0,1687899335,13126.872435869991,52.90576452000096,53541.550724880006
2023-06-27,20:55:37.000,178,10988340,14605,0,1687899336,13126.953271589991,52.90576452000096,53541.64155744001
2023-06-27,20:55:38.000,178,10988362,14205,0,1687899337,13126.939798970001,52.91281365000032,53541.62059608001
2023-06-27,20:55:39.000,178,10988379,14325,0,1687899338,13126.993689449992,52.969206690002466,53541.72540288
2023-06-27,20:55:40.000,178,10988378,14285,0,1687899339,13127.061052550001,53.032648860003974,53541.886106640006
2023-06-27,20:55:41.000,178,10988405,14565,0,1687899340,13127.081261480002,53.08199276999949,53541.87911952001
2023-06-27,20:55:42.000,178,10988408,14285,0,1687899341,13127.081261480002,53.04674712000269,53541.74636424
2023-06-27,20:55:43.000,178,10988352,14445,0,1687899342,13127.074525169992,53.04674712000269,53541.78828696001
2023-06-27,20:55:44.000,178,10988369,14405,0,1687899343,13127.128415649997,53.01855059999798,53541.76033848001
2023-06-27,20:55:45.000,178,10988382,14325,0,1687899344,13127.189042439997,52.99035408000054,53541.816235440005
2023-06-27,20:55:46.000,178,10988375,14165,0,1687899345,13127.310296019998,52.983304950001184,53541.8721324
2023-06-27,20:55:47.000,178,10988383,14445,0,1687899346,13127.377659119993,52.94101016999775,53541.8721324
2023-06-27,20:55:48.000,178,10988362,14485,0,1687899347,13127.370922809998,52.95510843000375,53541.9420036
2023-06-27,20:55:49.000,178,10988358,14525,0,1687899348,13127.424813289988,52.95510843000375,53541.92802936001
2023-06-27,20:55:50.000,178,10988380,14205,0,1687899349,13127.418076979993,52.976255820001825,53541.886106640006
2023-06-27,20:55:51.000,178,10988433,14565,0,1687899350,13127.498912699994,52.95510843000375,53541.865145280004
2023-06-27,20:55:52.000,178,10988436,14485,0,1687899351,13127.620166279994,52.95510843000375,53542.00488768001
2023-06-27,20:55:53.000,178,10988371,14405,0,1687899352,13127.721210929994,52.933961039998394,53542.04681040001
2023-06-27,20:55:54.000,178,10988345,14445,0,1687899353,13127.74815616999,52.87051887000416,53542.0118748
2023-06-27,20:55:55.000,178,10988385,14205,0,1687899354,13127.882882369995,52.83527322000009,53541.99790056001
2023-06-27,20:55:56.000,178,10988403,14285,0,1687899355,13127.97045439999,52.792978440003935,53542.081746
2023-06-27,20:55:57.000,178,10988360,14245,0,1687899356,13128.004135949996,52.81412583000201,53542.0118748
2023-06-27,20:55:58.000,178,10988388,14085,0,1687899357,13128.05802643,52.84232234999945,53542.14463008001
2023-06-27,20:55:59.000,178,10988383,14365,0,1687899358,13128.064762739996,52.933961039998394,53542.02584904001
2023-06-27,20:56:00.000,178,10988369,14365,0,1687899359,13128.192752629991,52.919862779999676,53542.081746
2023-06-27,20:56:01.000,178,10988376,14165,0,1687899360,13128.273588349992,52.926911909999035,53542.102707360005
2023-06-27,20:56:02.000,178,10988421,14245,0,1687899361,13128.287060969997,52.88461713000288,53542.0118748
2023-06-27,20:56:03.000,178,10988391,14605,0,1687899362,13128.367896689997,52.87756800000352,53542.14463008001
2023-06-27,20:56:04.000,178,10988381,14645,0,1687899363,13128.340951450002,52.88461713000288,53542.07475888001
2023-06-27,20:56:05.000,178,10988373,14445,0,1687899364,13128.367896689997,52.84937147999881,53542.053797520006
2023-06-27,20:56:06.000,178,10988376,13845,0,1687899365,13128.455468719992,52.83527322000009,53542.16559144001
2023-06-27,20:56:07.000,178,10988416,14085,0,1687899366,13128.441996100002,52.83527322000009,53542.16559144001
2023-06-27,20:56:08.000,178,10988403,14165,0,1687899367,13128.455468719992,52.800027570003294,53542.07475888001
2023-06-27,20:56:09.000,178,10988386,14365,0,1687899368,13128.509359199998,52.80707670000265,53542.07475888001
2023-06-27,20:56:10.000,178,10988360,14405,0,1687899369,13128.590194919998,52.81412583000201,53542.04681040001
2023-06-27,20:56:11.000,178,10988352,14285,0,1687899370,13128.630612779998,52.84937147999881,53542.13065584
2023-06-27,20:56:12.000,178,10988377,14245,0,1687899371,13128.644085399988,52.83527322000009,53542.06777176
2023-06-27,20:56:13.000,178,10988327,14165,0,1687899372,13128.637349089993,52.85642060999817,53542.08873312
2023-06-27,20:56:14.000,178,10988358,14645,0,1687899373,13128.644085399988,52.87756800000352,53542.053797520006
2023-06-27,20:56:15.000,178,10988391,14045,0,1687899374,13128.556513369993,52.87051887000416,53542.06078464
2023-06-27,20:56:16.000,178,10988397,14205,0,1687899375,13128.603667539988,52.90576452000096,53542.081746
2023-06-27,20:56:17.000,178,10988370,14605,0,1687899376,13128.657558019993,52.87756800000352,53542.200527040004
2023-06-27,20:56:18.000,178,10988362,14325,0,1687899377,13128.691239569998,52.91281365000032,53542.1865528
2023-06-27,20:56:19.000,178,10988435,14245,0,1687899378,13128.691239569998,52.8987153900016,53542.1865528
2023-06-27,20:56:20.000,178,10988394,14325,0,1687899379,13128.718184809994,52.91281365000032,53542.27738536
2023-06-27,20:56:21.000,178,10988351,14245,0,1687899380,13128.711448499998,52.94805930000439,53542.270398240005
2023-06-27,20:56:22.000,178,10988371,14285,0,1687899381,13128.751866359999,52.983304950001184,53542.3262952
2023-06-27,20:56:23.000,178,10988336,14485,0,1687899382,13128.738393739994,53.025599730004615,53542.33328232001
2023-06-27,20:56:24.000,178,10988382,14365,0,1687899383,13128.731657429998,53.032648860003974,53542.270398240005
2023-06-27,20:56:25.000,178,10988343,14245,0,1687899384,13128.697975879993,53.08199276999949,53542.27738536
2023-06-27,20:56:26.000,178,10988384,14005,0,1687899385,13128.751866359999,53.13133668000228,53542.29135960001
2023-06-27,20:56:27.000,178,10988368,14245,0,1687899386,13128.89332887,53.13133668000228,53542.3961664
2023-06-27,20:56:28.000,178,10988376,14365,0,1687899387,13128.960691969995,53.11723842000356,53542.41712776
2023-06-27,20:56:29.000,178,10988373,14205,0,1687899388,13128.99437352,53.159533199999714,53542.47302472
2023-06-27,20:56:30.000,178,10988380,14325,0,1687899389,13129.05500031,53.152484070000355,53542.50796032001
2023-06-27,20:56:31.000,178,10988352,14245,0,1687899390,13129.03479138,53.208877110002504,53542.34725656
2023-06-27,20:56:32.000,178,10988382,14445,0,1687899391,13129.15604496,53.201827980003145,53542.48001184001
2023-06-27,20:56:33.000,178,10988388,14245,0,1687899392,13129.1156271,53.23707362999994,53542.44507624
2023-06-27,20:56:34.000,178,10988437,14285,0,1687899393,13129.263825919996,53.23002450000058,53542.59180576
2023-06-27,20:56:35.000,178,10988352,14565,0,1687899394,13129.25708961,53.27231928000401,53542.52892168001
2023-06-27,20:56:36.000,178,10988364,14325,0,1687899395,13129.331189019991,53.23002450000058,53542.54988304001
2023-06-27,20:56:37.000,178,10988381,14565,0,1687899396,13129.351397949991,53.27231928000401,53542.50796032001
2023-06-27,20:56:38.000,178,10988385,14525,0,1687899397,13129.445706289996,53.21592624000186,53542.61975424
2023-06-27,20:56:39.000,178,10988381,14365,0,1687899398,13129.492860459992,53.25117188999866,53542.71757392001
2023-06-27,20:56:40.000,178,10988355,14525,0,1687899399,13129.492860459992,53.22297537000122,53542.75949664
2023-06-27,20:56:41.000,178,10988384,14125,0,1687899400,13129.506333079997,53.22297537000122,53542.724561040006
2023-06-27,20:56:42.000,178,10988403,14365,0,1687899401,13129.519805700002,53.23707362999994,53542.73154816
2023-06-27,20:56:43.000,178,10988334,14285,0,1687899402,13129.573696179992,53.22297537000122,53542.836354959996
2023-06-27,20:56:44.000,178,10988328,14045,0,1687899403,13129.553487249992,53.194778850003786,53542.84334208001
2023-06-27,20:56:45.000,178,10988390,14565,0,1687899404,13129.587168799997,53.194778850003786,53542.90622616
2023-06-27,20:56:46.000,178,10988374,13885,0,1687899405,13129.600641420002,53.13838581000164,53542.822380720005
2023-06-27,20:56:47.000,178,10988385,14045,0,1687899406,13129.553487249992,53.145434940000996,53542.76648376001
2023-06-27,20:56:48.000,178,10988376,14165,0,1687899407,13129.614114039992,53.1101892900042,53542.8503292
2023-06-27,20:56:49.000,178,10988354,14165,0,1687899408,13129.668004519997,53.08904189999885,53542.941161760005
2023-06-27,20:56:50.000,178,10988352,14205,0,1687899409,13129.721895000002,53.05379625000205,53542.92718752
2023-06-27,20:56:51.000,178,10988364,14085,0,1687899410,13129.769049169998,53.04674712000269,53542.97609736
2023-06-27,20:56:52.000,178,10988335,14365,0,1687899411,13129.849884889998,53.01855059999798,53542.990071600005
2023-06-27,20:56:53.000,178,10988360,14445,0,1687899412,13129.890302749998,53.00445233999926,53543.06692992
2023-06-27,20:56:54.000,178,10988391,14565,0,1687899413,13129.903775369989,52.969206690002466,53543.05295568001
2023-06-27,20:56:55.000,178,10988361,14245,0,1687899414,13129.856621199993,52.969206690002466,53542.955136
2023-06-27,20:56:56.000,178,10988405,14045,0,1687899415,13129.917247989993,52.94805930000439,53542.96212312001
2023-06-27,20:56:57.000,178,10988354,14405,0,1687899416,13129.937456919994,53.01855059999798,53543.11583976
2023-06-27,20:56:58.000,178,10988393,14285,0,1687899417,13129.836412269993,53.31461406000017,53543.38135032
2023-06-27,20:56:59.000,178,10988364,14245,0,1687899418,13129.856621199993,53.34281058000488,53543.339427599996
2023-06-27,20:57:00.000,178,10988357,14445,0,1687899419,13130.04523787999,52.85642060999817,53543.171736719996
2023-06-27,20:57:01.000,178,10988383,14565,0,1687899420,13130.139546219994,52.792978440003935,53543.19269808
2023-06-27,20:57:02.000,178,10988383,14285,0,1687899421,13130.119337289994,52.757732789999864,53543.19968520001
2023-06-27,20:57:03.000,178,10988326,14165,0,1687899422,13130.12607359999,52.757732789999864,53543.227633680006
2023-06-27,20:57:04.000,178,10988399,14485,0,1687899423,13130.072183119999,52.743634530001145,53543.19968520001
2023-06-27,20:57:05.000,178,10988379,14365,0,1687899424,13130.13280991,52.694290619998355,53543.31147912
2023-06-27,20:57:06.000,178,10988368,14565,0,1687899425,13130.159755149994,52.6519958400022,53543.339427599996
2023-06-27,20:57:07.000,178,10988346,14405,0,1687899426,13130.18670038999,52.61675018999813,53543.374363200004
2023-06-27,20:57:08.000,178,10988368,14165,0,1687899427,13130.18670038999,52.64494671000284,53543.38135032
2023-06-27,20:57:09.000,178,10988393,14325,0,1687899428,13130.15301884,52.61675018999813,53543.33244048
2023-06-27,20:57:10.000,178,10988345,14565,0,1687899429,13130.179964079995,52.65904497000156,53543.43724728001
2023-06-27,20:57:11.000,178,10988408,14365,0,1687899430,13130.072183119999,53.00445233999926,53543.70275784001
2023-06-27,20:57:12.000,178,10988383,14325,0,1687899431,13130.099128359994,53.03969799000333,53543.709744960004
2023-06-27,20:57:13.000,178,10988354,14205,0,1687899432,13130.22711824999,52.743634530001145,53543.52807984
2023-06-27,20:57:14.000,178,10988377,14445,0,1687899433,13130.382053379995,52.61675018999813,53543.42327304
2023-06-27,20:57:15.000,178,10988386,14525,0,1687899434,13130.41573493,52.60265192999941,53543.493144240005
2023-06-27,20:57:16.000,178,10988386,14405,0,1687899435,13130.49657065,52.58855367000069,53543.60493816001
2023-06-27,20:57:17.000,178,10988393,14285,0,1687899436,13130.523515889996,52.574455410001974,53543.52807984
2023-06-27,20:57:18.000,178,10988377,14085,0,1687899437,13130.590878989991,52.60970105999877,53543.5490412
2023-06-27,20:57:19.000,178,10988374,14325,0,1687899438,13130.590878989991,52.60265192999941,53543.5490412
2023-06-27,20:57:20.000,178,10988385,14085,0,1687899439,13130.678451020001,52.63084845000412,53543.58397680001
2023-06-27,20:57:21.000,178,10988394,14205,0,1687899440,13130.671714709992,52.6519958400022,53543.6887836
2023-06-27,20:57:22.000,178,10988380,14245,0,1687899441,13130.658242090001,52.67314323000028,53543.63987376
2023-06-27,20:57:23.000,178,10988393,14205,0,1687899442,13130.712132569992,52.67314323000028,53543.660835120005
2023-06-27,20:57:24.000,178,10988417,14405,0,1687899443,13130.664978399996,52.65904497000156,53543.64686088
2023-06-27,20:57:25.000,178,10988398,14445,0,1687899444,13130.617824230001,52.68019235999964,53543.62589952
2023-06-27,20:57:26.000,178,10988384,14405,0,1687899445,13130.624560539996,52.67314323000028,53543.58397680001
2023-06-27,20:57:27.000,178,10988355,14205,0,1687899446,13130.651505779992,52.65904497000156,53543.60493816001
2023-06-27,20:57:28.000,178,10988395,14205,0,1687899447,13130.664978399996,52.67314323000028,53543.660835120005
2023-06-27,20:57:29.000,178,10988392,14165,0,1687899448,13130.658242090001,52.694290619998355,53543.660835120005
2023-06-27,20:57:30.000,178,10988329,14365,0,1687899449,13130.705396259997,52.687241489998996,53543.71673208
2023-06-27,20:57:31.000,178,10988408,14365,0,1687899450,13130.752550429992,52.694290619998355,53543.779616160005
2023-06-27,20:57:32.000,178,10988417,14565,0,1687899451,13130.766023049997,52.66609410000092,53543.80057752001
2023-06-27,20:57:33.000,178,10988342,14045,0,1687899452,13130.779495670002,52.72953627000243,53543.779616160005
2023-06-27,20:57:34.000,178,10988391,14285,0,1687899453,13130.779495670002,52.71543801000371,53543.75166768001
2023-06-27,20:57:35.000,178,10988337,14565,0,1687899454,13130.766023049997,52.736585400001786,53543.69577072
2023-06-27,20:57:36.000,178,10988367,14565,0,1687899455,13130.819913530002,52.750683660000504,53543.71673208
2023-06-27,20:57:37.000,178,10988382,14605,0,1687899456,13130.826649839997,52.77183104999858,53543.84948736001
2023-06-27,20:57:38.000,178,10988419,14205,0,1687899457,13130.846858769997,52.800027570003294,53543.88442296
2023-06-27,20:57:39.000,178,10988364,14565,0,1687899458,13130.833386149992,52.785929310004576,53543.92634568
2023-06-27,20:57:40.000,178,10988391,14245,0,1687899459,13130.786231979997,52.800027570003294,53543.94031992001
2023-06-27,20:57:41.000,178,10988430,14085,0,1687899460,13130.819913530002,52.83527322000009,53543.9333328
2023-06-27,20:57:42.000,178,10988423,14445,0,1687899461,13130.745814119997,52.87051887000416,53543.92634568
2023-06-27,20:57:43.000,178,10988347,14125,0,1687899462,13130.671714709992,52.84937147999881,53543.96128128
2023-06-27,20:57:44.000,178,10988379,14245,0,1687899463,13130.685187329997,52.89166626000224,53543.877435840004
2023-06-27,20:57:45.000,178,10988395,14125,0,1687899464,13130.638033160001,52.90576452000096,53543.898397200006
2023-06-27,20:57:46.000,178,10988385,14285,0,1687899465,13130.651505779992,52.87756800000352,53543.96826840001
2023-06-27,20:57:47.000,178,10988371,14205,0,1687899466,13130.644769469996,52.8987153900016,53544.010191119996
2023-06-27,20:57:48.000,178,10988398,13925,0,1687899467,13130.617824230001,52.8634697400048,53544.05211384
2023-06-27,20:57:49.000,178,10988349,14205,0,1687899468,13130.570670059991,52.89166626000224,53544.045126720004
2023-06-27,20:57:50.000,178,10988380,14685,0,1687899469,13130.503306959996,52.83527322000009,53544.003204
2023-06-27,20:57:51.000,178,10988377,14285,0,1687899470,13130.45615279,52.83527322000009,53543.96128128
2023-06-27,20:57:52.000,178,10988394,14525,0,1687899471,13130.40899861999,52.82822409000073,53543.91935856001
2023-06-27,20:57:53.000,178,10988383,14325,0,1687899472,13130.36858075999,52.82117496000137,53543.98224264
2023-06-27,20:57:54.000,178,10988382,14245,0,1687899473,13130.34837182999,52.785929310004576,53543.92634568
2023-06-27,20:57:55.000,178,10988377,14645,0,1687899474,13130.23385456,52.757732789999864,53543.8634616
2023-06-27,20:57:56.000,178,10988374,14245,0,1687899475,13130.240590869995,52.72953627000243,53543.96826840001
2023-06-27,20:57:57.000,178,10988382,14645,0,1687899476,13130.20690931999,52.72248714000307,53543.96128128
2023-06-27,20:57:58.000,178,10988469,14245,0,1687899477,13130.12607359999,52.67314323000028,53543.97525552
2023-06-27,20:57:59.000,178,10988377,14245,0,1687899478,13130.018292639994,52.687241489998996,53543.96826840001
2023-06-27,20:58:00.000,178,10988387,14285,0,1687899479,13129.957665849994,52.68019235999964,53543.90538432
2023-06-27,20:58:01.000,178,10988373,14285,0,1687899480,13129.903775369989,52.687241489998996,53543.91935856001
2023-06-27,20:58:02.000,178,10988333,14165,0,1687899481,13129.836412269993,52.64494671000284,53543.91935856001
2023-06-27,20:58:03.000,178,10988361,14325,0,1687899482,13129.802730719988,52.61675018999813,53543.947307040005
2023-06-27,20:58:04.000,178,10988365,14365,0,1687899483,13129.782521790003,52.6519958400022,53543.89141008001
2023-06-27,20:58:05.000,178,10988375,14445,0,1687899484,13129.661268210002,52.67314323000028,53543.8634616
2023-06-27,20:58:06.000,178,10988372,14125,0,1687899485,13129.688213449997,52.6519958400022,53543.84948736001
2023-06-27,20:58:07.000,178,10988378,14325,0,1687899486,13129.641059280002,52.701339749997715,53543.80057752001
2023-06-27,20:58:08.000,178,10988401,14085,0,1687899487,13129.573696179992,52.694290619998355,53543.80057752001
2023-06-27,20:58:09.000,178,10988366,14125,0,1687899488,13129.486124149997,52.72953627000243,53543.78660328
2023-06-27,20:58:10.000,178,10988353,14165,0,1687899489,13129.506333079997,52.72248714000307,53543.78660328
2023-06-27,20:58:11.000,178,10988374,14165,0,1687899490,13129.499596770002,52.72953627000243,53543.7586548
2023-06-27,20:58:12.000,178,10988370,14405,0,1687899491,13129.553487249992,52.743634530001145,53543.7935904
2023-06-27,20:58:13.000,178,10988393,14245,0,1687899492,13129.526542009997,52.76478191999922,53543.78660328
2023-06-27,20:58:14.000,178,10988378,14285,0,1687899493,13129.513069389992,52.77888017999794,53543.7935904
2023-06-27,20:58:15.000,178,10988396,14125,0,1687899494,13129.452442599992,52.785929310004576,53543.71673208
2023-06-27,20:58:16.000,178,10988381,14405,0,1687899495,13129.445706289996,52.800027570003294,53543.6887836
2023-06-27,20:58:17.000,178,10988363,14605,0,1687899496,13129.405288429996,52.81412583000201,53543.66782224
2023-06-27,20:58:18.000,178,10988391,14445,0,1687899497,13129.519805700002,52.80707670000265,53543.80057752001
2023-06-27,20:58:19.000,178,10988400,14485,0,1687899498,13129.553487249992,52.82117496000137,53543.80057752001
2023-06-27,20:58:20.000,178,10988344,14125,0,1687899499,13129.506333079997,52.84232234999945,53543.74468056
2023-06-27,20:58:21.000,178,10988337,14405,0,1687899500,13129.600641420002,52.87051887000416,53543.6887836
2023-06-27,20:58:22.000,178,10988349,14125,0,1687899501,13129.681477140002,52.89166626000224,53543.7586548
2023-06-27,20:58:23.000,178,10988408,14285,0,1687899502,13129.694949759993,52.933961039998394,53543.74468056
2023-06-27,20:58:24.000,178,10988360,14885,0,1687899503,13129.748840239998,52.89166626000224,53543.75166768001
2023-06-27,20:58:25.000,178,10988336,14565,0,1687899504,13129.735367619993,52.94101016999775,53543.730706320006
2023-06-27,20:58:26.000,178,10988357,14405,0,1687899505,13129.795994409993,52.976255820001825,53543.660835120005
2023-06-27,20:58:27.000,178,10988357,14325,0,1687899506,13129.816203339993,53.01855059999798,53543.69577072
2023-06-27,20:58:28.000,178,10988366,14565,0,1687899507,13129.856621199993,52.99035408000054,53543.730706320006
2023-06-27,20:58:29.000,178,10988344,14205,0,1687899508,13129.890302749998,52.9974032099999,53543.71673208
2023-06-27,20:58:30.000,178,10988360,14565,0,1687899509,13129.876830129993,53.04674712000269,53543.65384800001
2023-06-27,20:58:31.000,178,10988394,13965,0,1687899510,13129.843148579988,53.025599730004615,53543.6189124
2023-06-27,20:58:32.000,178,10988379,13925,0,1687899511,13129.923984299989,53.04674712000269,53543.62589952
2023-06-27,20:58:33.000,178,10988381,14165,0,1687899512,13129.957665849994,53.06789451000077,53543.730706320006
2023-06-27,20:58:34.000,178,10988381,14125,0,1687899513,13129.964402159989,53.07494364000013,53543.71673208
2023-06-27,20:58:35.000,178,10988393,14485,0,1687899514,13130.004820019989,53.11723842000356,53543.77262904001
2023-06-27,20:58:36.000,178,10988410,14485,0,1687899515,13130.04523787999,53.12428755000292,53543.779616160005
2023-06-27,20:58:37.000,178,10988356,14085,0,1687899516,13130.058710499994,53.145434940000996,53543.77262904001
2023-06-27,20:58:38.000,178,10988362,14605,0,1687899517,13130.08565573999,53.152484070000355,53543.69577072
2023-06-27,20:58:39.000,178,10988382,14205,0,1687899518,13129.998083709994,53.18068058999779,53543.64686088
2023-06-27,20:58:40.000,178,10988365,14325,0,1687899519,13130.051974189999,53.17363145999843,53543.65384800001
2023-06-27,20:58:41.000,178,10988376,14085,0,1687899520,13130.038501569994,53.13838581000164,53543.73769344
2023-06-27,20:58:42.000,178,10988420,14245,0,1687899521,13130.038501569994,53.17363145999843,53543.63987376
2023-06-27,20:58:43.000,178,10988419,14605,0,1687899522,13130.12607359999,53.18772972000443,53543.7586548
2023-06-27,20:58:44.000,178,10988371,14245,0,1687899523,13130.072183119999,53.208877110002504,53543.69577072
2023-06-27,20:58:45.000,178,10988387,14365,0,1687899524,13130.018292639994,53.23707362999994,53543.6887836
2023-06-27,20:58:46.000,178,10988338,14205,0,1687899525,13130.13280991,53.201827980003145,53543.70275784001
2023-06-27,20:58:47.000,178,10988362,14125,0,1687899526,13130.04523787999,53.201827980003145,53543.69577072
2023-06-27,20:58:48.000,178,10988356,14325,0,1687899527,13130.038501569994,53.23707362999994,53543.69577072
2023-06-27,20:58:49.000,178,10988379,14165,0,1687899528,13129.977874779994,53.27231928000401,53543.63987376
2023-06-27,20:58:50.000,178,10988375,14565,0,1687899529,13129.957665849994,53.26527015000465,53543.65384800001
2023-06-27,20:58:51.000,178,10988379,14365,0,1687899530,13129.998083709994,53.2441227599993,53543.78660328
2023-06-27,20:58:52.000,178,10988350,14245,0,1687899531,13129.991347399999,53.25117188999866,53543.72371920001
2023-06-27,20:58:53.000,178,10988358,13885,0,1687899532,13129.991347399999,53.25117188999866,53543.68179648001
2023-06-27,20:58:54.000,178,10988347,14245,0,1687899533,13129.971138469999,53.2441227599993,53543.660835120005
2023-06-27,20:58:55.000,178,10988346,14405,0,1687899534,13129.910511679998,53.30756493000081,53543.60493816001
2023-06-27,20:58:56.000,178,10988371,14165,0,1687899535,13129.950929539998,53.321663189999526,53543.51410560001
2023-06-27,20:58:57.000,178,10988375,14285,0,1687899536,13129.998083709994,53.328712319998886,53543.542054080004
2023-06-27,20:58:58.000,178,10988329,14365,0,1687899537,13130.011556329999,53.321663189999526,53543.58397680001
2023-06-27,20:58:59.000,178,10988373,14485,0,1687899538,13129.964402159989,53.3569088400036,53543.59795104
2023-06-27,20:59:00.000,178,10988343,14245,0,1687899539,13129.957665849994,53.34985971000424,53543.563015440006
2023-06-27,20:59:01.000,178,10988378,14365,0,1687899540,13129.917247989993,53.39920361999975,53543.52807984
2023-06-27,20:59:02.000,178,10988372,14365,0,1687899541,13129.984611089989,53.371007100002316,53543.62589952
2023-06-27,20:59:03.000,178,10988374,14365,0,1687899542,13129.971138469999,53.392154490000394,53543.62589952
2023-06-27,20:59:04.000,178,10988359,14285,0,1687899543,13130.004820019989,53.42035100999783,53543.52109272
2023-06-27,20:59:05.000,178,10988368,14205,0,1687899544,13129.971138469999,53.41330187999847,53543.57000256
2023-06-27,20:59:06.000,178,10988345,14245,0,1687899545,13130.031765259999,53.44854753000254,53543.57000256
2023-06-27,20:59:07.000,178,10988362,14605,0,1687899546,13130.099128359994,53.434449270003824,53543.6887836
2023-06-27,20:59:08.000,178,10988344,14205,0,1687899547,13130.12607359999,53.44854753000254,53543.709744960004
2023-06-27,20:59:09.000,178,10988375,14285,0,1687899548,13130.119337289994,53.4908423099987,53543.674809359996
2023-06-27,20:59:10.000,178,10988366,14245,0,1687899549,13130.072183119999,53.51903883000341,53543.5490412
2023-06-27,20:59:11.000,178,10988288,14125,0,1687899550,13130.10586466999,53.51198970000405,53543.59795104
2023-06-27,20:59:12.000,178,10988379,14285,0,1687899551,13130.15301884,53.54723535000085,53543.58397680001
2023-06-27,20:59:13.000,178,10988341,14445,0,1687899552,13130.12607359999,53.554284480000206,53543.59795104
2023-06-27,20:59:14.000,178,10988367,14525,0,1687899553,13130.14628252999,53.561333609999565,53543.58397680001
2023-06-27,20:59:15.000,178,10988384,14485,0,1687899554,13130.11260098,53.554284480000206,53543.611925280005
2023-06-27,20:59:16.000,178,10988359,14365,0,1687899555,13130.119337289994,53.54018622000149,53543.66782224
2023-06-27,20:59:17.000,178,10988365,14325,0,1687899556,13130.072183119999,53.58248099999764,53543.611925280005
2023-06-27,20:59:18.000,178,10988404,14045,0,1687899557,13130.011556329999,53.603628390002996,53543.63288664001
2023-06-27,20:59:19.000,178,10988379,14045,0,1687899558,13129.910511679998,53.603628390002996,53543.52807984
2023-06-27,20:59:20.000,178,10988376,14165,0,1687899559,13129.964402159989,53.603628390002996,53543.57000256
2023-06-27,20:59:21.000,178,10988379,14285,0,1687899560,13129.890302749998,53.58953013000428,53543.60493816001
2023-06-27,20:59:22.000,178,10988340,14365,0,1687899561,13129.816203339993,53.58953013000428,53543.57000256
2023-06-27,20:59:23.000,178,10988378,14085,0,1687899562,13129.836412269993,53.617726650001714,53543.660835120005
2023-06-27,20:59:24.000,178,10988379,14325,0,1687899563,13129.789258099998,53.58953013000428,53543.59795104
2023-06-27,20:59:25.000,178,10988348,14165,0,1687899564,13129.755576549993,53.561333609999565,53543.58397680001
2023-06-27,20:59:26.000,178,10988356,14445,0,1687899565,13129.802730719988,53.59657926000364,53543.660835120005
2023-06-27,20:59:27.000,178,10988378,14365,0,1687899566,13129.728631309998,53.568382739998924,53543.70275784001
2023-06-27,20:59:28.000,178,10988351,14205,0,1687899567,13129.728631309998,53.568382739998924,53543.674809359996
2023-06-27,20:59:29.000,178,10988324,14245,0,1687899568,13129.708422379998,53.58248099999764,53543.62589952
2023-06-27,20:59:30.000,178,10988349,14205,0,1687899569,13129.688213449997,53.54018622000149,53543.57698968
2023-06-27,20:59:31.000,178,10988370,14325,0,1687899570,13129.694949759993,53.568382739998924,53543.65384800001
2023-06-27,20:59:32.000,178,10988370,14405,0,1687899571,13129.748840239998,53.54723535000085,53543.65384800001
2023-06-27,20:59:33.000,178,10988371,14245,0,1687899572,13129.708422379998,53.568382739998924,53543.6887836
2023-06-27,20:59:34.000,178,10988345,13965,0,1687899573,13129.654531899992,53.554284480000206,53543.674809359996
2023-06-27,20:59:35.000,178,10988354,14245,0,1687899574,13129.600641420002,53.554284480000206,53543.6189124
2023-06-27,20:59:36.000,178,10988361,14365,0,1687899575,13129.600641420002,53.58248099999764,53543.563015440006
2023-06-27,20:59:37.000,178,10988395,14605,0,1687899576,13129.614114039992,53.59657926000364,53543.65384800001
2023-06-27,20:59:38.000,178,10988376,14485,0,1687899577,13129.634322969992,53.57543186999828,53543.57698968
2023-06-27,20:59:39.000,178,10988334,14405,0,1687899578,13129.600641420002,53.57543186999828,53543.563015440006
2023-06-27,20:59:40.000,178,10988392,14205,0,1687899579,13129.587168799997,53.62477578000107,53543.5490412
2023-06-27,20:59:41.000,178,10988342,14205,0,1687899580,13129.641059280002,53.58953013000428,53543.660835120005
2023-06-27,20:59:42.000,178,10988340,14165,0,1687899581,13129.654531899992,53.59657926000364,53543.542054080004
2023-06-27,20:59:43.000,178,10988368,14565,0,1687899582,13129.641059280002,53.561333609999565,53543.57000256
2023-06-27,20:59:44.000,178,10988365,14445,0,1687899583,13129.627586659997,53.65297229999851,53543.57698968
2023-06-27,20:59:45.000,178,10988387,14165,0,1687899584,13129.580432490002,53.65297229999851,53543.60493816001
2023-06-27,20:59:46.000,178,10988355,14205,0,1687899585,13129.587168799997,53.67411969000386,53543.493144240005
2023-06-27,20:59:47.000,178,10988358,14405,0,1687899586,13129.634322969992,53.68821795000258,53543.6189124
2023-06-27,20:59:48.000,178,10988362,14165,0,1687899587,13129.593905109992,53.68821795000258,53543.58397680001
2023-06-27,20:59:49.000,178,10988315,14245,0,1687899588,13129.593905109992,53.68821795000258,53543.50013136
2023-06-27,20:59:50.000,178,10988324,14205,0,1687899589,13129.641059280002,53.70936534000066,53543.47917
2023-06-27,20:59:51.000,178,10988351,14445,0,1687899590,13129.614114039992,53.68821795000258,53543.52109272
2023-06-27,20:59:52.000,178,10988358,14605,0,1687899591,13129.627586659997,53.70936534000066,53543.58397680001
2023-06-27,20:59:53.000,178,10988391,14325,0,1687899592,13129.560223560002,53.67411969000386,53543.53506696001
2023-06-27,20:59:54.000,178,10988367,14485,0,1687899593,13129.593905109992,53.68116882000322,53543.57698968
2023-06-27,20:59:55.000,178,10988386,14445,0,1687899594,13129.540014630002,53.667070560004504,53543.57698968
2023-06-27,20:59:56.000,178,10988368,14525,0,1687899595,13129.614114039992,53.66002142999787,53543.63288664001
2023-06-27,20:59:57.000,178,10988337,14565,0,1687899596,13129.546750939997,53.68821795000258,53543.51410560001
2023-06-27,20:59:58.000,178,10988343,14405,0,1687899597,13129.540014630002,53.69526708000194,53543.493144240005
2023-06-27,20:59:59.000,178,10988345,14285,0,1687899598,13129.445706289996,53.68116882000322,53543.45122152
2023-06-27,21:00:00.000,178,10988358,14645,0,1687899599,13129.438969980001,53.67411969000386,53543.43724728001
2023-06-27,21:00:01.000,178,10988359,14485,0,1687899600,13129.472651529992,53.68116882000322,53543.542054080004
2023-06-27,21:00:02.000,178,10988344,14485,0,1687899601,13129.486124149997,53.72346359999938,53543.5490412
2023-06-27,21:00:03.000,178,10988369,14565,0,1687899602,13129.506333079997,53.68116882000322,53543.507118479996
2023-06-27,21:00:04.000,178,10988373,14485,0,1687899603,13129.499596770002,53.63182491000043,53543.47218288
2023-06-27,21:00:05.000,178,10988359,14565,0,1687899604,13129.459178910001,53.69526708000194,53543.4092988
2023-06-27,21:00:06.000,178,10988287,14525,0,1687899605,13129.472651529992,53.67411969000386,53543.45122152
2023-06-27,21:00:07.000,178,10988351,14245,0,1687899606,13129.479387840001,53.68821795000258,53543.47218288
2023-06-27,21:00:08.000,178,10988383,14245,0,1687899607,13129.486124149997,53.71641447000002,53543.43026016
2023-06-27,21:00:09.000,178,10988323,14245,0,1687899608,13129.412024739991,53.730512729998736,53543.42327304
2023-06-27,21:00:10.000,178,10988343,14565,0,1687899609,13129.391815809991,53.7023162100013,53543.43724728001
2023-06-27,21:00:11.000,178,10988378,14205,0,1687899610,13129.425497359996,53.70936534000066,53543.53506696001
2023-06-27,21:00:12.000,178,10988373,14325,0,1687899611,13129.391815809991,53.70936534000066,53543.493144240005
2023-06-27,21:00:13.000,178,10988365,14565,0,1687899612,13129.284034849996,53.737561859998095,53543.444234400005
2023-06-27,21:00:14.000,178,10988383,14685,0,1687899613,13129.33792533,53.72346359999938,53543.52807984
2023-06-27,21:00:15.000,178,10988366,14405,0,1687899614,13129.27056222999,53.70936534000066,53543.43724728001
2023-06-27,21:00:16.000,178,10988354,14325,0,1687899615,13129.284034849996,53.730512729998736,53543.43026016
2023-06-27,21:00:17.000,178,10988428,14285,0,1687899616,13129.398552120001,53.72346359999938,53543.5490412
2023-06-27,21:00:18.000,178,10988384,14645,0,1687899617,13129.391815809991,53.7023162100013,53543.46519576001
2023-06-27,21:00:19.000,178,10988396,14045,0,1687899618,13129.472651529992,53.68821795000258,53543.563015440006
2023-06-27,21:00:20.000,178,10988362,13965,0,1687899619,13129.472651529992,53.66002142999787,53543.57000256
2023-06-27,21:00:21.000,178,10988333,14045,0,1687899620,13129.526542009997,53.68116882000322,53543.660835120005
2023-06-27,21:00:22.000,178,10988377,14245,0,1687899621,13129.513069389992,53.68821795000258,53543.63288664001
2023-06-27,21:00:23.000,178,10988346,14205,0,1687899622,13129.533278319992,53.68116882000322,53543.57698968
2023-06-27,21:00:24.000,178,10988358,14365,0,1687899623,13129.465915219997,53.730512729998736,53543.52807984
2023-06-27,21:00:25.000,178,10988383,14285,0,1687899624,13129.533278319992,53.72346359999938,53543.6189124
2023-06-27,21:00:26.000,178,10988351,14205,0,1687899625,13129.526542009997,53.75166012000409,53543.6887836
2023-06-27,21:00:27.000,178,10988351,14125,0,1687899626,13129.566959869997,53.737561859998095,53543.70275784001
2023-06-27,21:00:28.000,178,10988425,14485,0,1687899627,13129.593905109992,53.76575838000281,53543.779616160005
2023-06-27,21:00:29.000,178,10988323,14365,0,1687899628,13129.634322969992,53.82215141999768,53543.68179648001
2023-06-27,21:00:30.000,178,10988383,14365,0,1687899629,13129.566959869997,53.81510228999832,53543.57698968
2023-06-27,21:00:31.000,178,10988389,14325,0,1687899630,13129.620850350002,53.793954900000244,53543.6189124
2023-06-27,21:00:32.000,178,10988374,14245,0,1687899631,13129.647795589997,53.836249680003675,53543.57000256
2023-06-27,21:00:33.000,178,10988380,14405,0,1687899632,13129.654531899992,53.85034794000239,53543.59795104
2023-06-27,21:00:34.000,178,10988349,14245,0,1687899633,13129.634322969992,53.85739707000175,53543.51410560001
2023-06-27,21:00:35.000,178,10988387,14485,0,1687899634,13129.661268210002,53.85739707000175,53543.65384800001
2023-06-27,21:00:36.000,178,10988388,14365,0,1687899635,13129.708422379998,53.85739707000175,53543.58397680001
2023-06-27,21:00:37.000,178,10988318,14485,0,1687899636,13129.661268210002,53.85739707000175,53543.50013136
2023-06-27,21:00:38.000,178,10988322,14165,0,1687899637,13129.755576549993,53.85034794000239,53543.57000256
2023-06-27,21:00:39.000,178,10988329,14125,0,1687899638,13129.769049169998,53.87854445999983,53543.52807984
2023-06-27,21:00:40.000,178,10988385,14205,0,1687899639,13129.809467029998,53.87149533000047,53543.563015440006
2023-06-27,21:00:41.000,178,10988348,14205,0,1687899640,13129.816203339993,53.80805315999896,53543.53506696001
2023-06-27,21:00:42.000,178,10988357,14165,0,1687899641,13129.789258099998,53.80805315999896,53543.563015440006
2023-06-27,21:00:43.000,178,10988343,14285,0,1687899642,13129.762312860003,53.80805315999896,53543.563015440006
2023-06-27,21:00:44.000,178,10988384,14725,0,1687899643,13129.715158689993,53.843298810003034,53543.507118479996
2023-06-27,21:00:45.000,178,10988367,14685,0,1687899644,13129.715158689993,53.779856640001526,53543.5490412
2023-06-27,21:00:46.000,178,10988370,14565,0,1687899645,13129.641059280002,53.81510228999832,53543.47917
2023-06-27,21:00:47.000,178,10988363,14365,0,1687899646,13129.593905109992,53.77280751000217,53543.395324560006
2023-06-27,21:00:48.000,178,10988347,14565,0,1687899647,13129.519805700002,53.730512729998736,53543.35340184
2023-06-27,21:00:49.000,178,10988366,14445,0,1687899648,13129.479387840001,53.786905770000885,53543.374363200004
2023-06-27,21:00:50.000,178,10988346,14565,0,1687899649,13129.533278319992,53.77280751000217,53543.4092988
2023-06-27,21:00:51.000,178,10988351,14565,0,1687899650,13129.499596770002,53.737561859998095,53543.36737608001
2023-06-27,21:00:52.000,178,10988373,14485,0,1687899651,13129.438969980001,53.737561859998095,53543.46519576001
2023-06-27,21:00:53.000,178,10988353,14485,0,1687899652,13129.412024739991,53.71641447000002,53543.36737608001
2023-06-27,21:00:54.000,178,10988330,14285,0,1687899653,13129.331189019991,53.7023162100013,53543.325453360005
2023-06-27,21:00:55.000,178,10988356,14525,0,1687899654,13129.243616989996,53.70936534000066,53543.2346208
2023-06-27,21:00:56.000,178,10988360,14325,0,1687899655,13129.19646282,53.730512729998736,53543.26256928
2023-06-27,21:00:57.000,178,10988388,14285,0,1687899656,13129.19646282,53.69526708000194,53543.29750488001
2023-06-27,21:00:58.000,178,10988376,14205,0,1687899657,13129.14930864999,53.68821795000258,53543.18571096
2023-06-27,21:00:59.000,178,10988339,14525,0,1687899658,13129.13583603,53.68116882000322,53543.19968520001
2023-06-27,21:01:00.000,178,10988365,14485,0,1687899659,13129.142572339995,53.63887403999979,53543.206672320004
2023-06-27,21:01:01.000,178,10988365,14365,0,1687899660,13129.07520924,53.63182491000043,53543.11583976
2023-06-27,21:01:02.000,178,10988324,14245,0,1687899661,13129.061736619995,53.63182491000043,53543.12981400001
2023-06-27,21:01:03.000,178,10988319,13965,0,1687899662,13129.02805506999,53.617726650001714,53543.108852640005
2023-06-27,21:01:04.000,178,10988328,14245,0,1687899663,13128.99437352,53.59657926000364,53543.08789128
2023-06-27,21:01:05.000,178,10988356,14405,0,1687899664,13129.021318759995,53.59657926000364,53543.21365944
2023-06-27,21:01:06.000,178,10988369,14645,0,1687899665,13129.01458245,53.568382739998924,53543.19968520001
2023-06-27,21:01:07.000,178,10988308,14605,0,1687899666,13128.99437352,53.568382739998924,53543.14378824
2023-06-27,21:01:08.000,178,10988345,14205,0,1687899667,13128.92701041999,53.54723535000085,53543.12981400001
2023-06-27,21:01:09.000,178,10988348,14325,0,1687899668,13128.95395566,53.54723535000085,53543.15077536001
2023-06-27,21:01:10.000,178,10988340,14005,0,1687899669,13128.920274109994,53.603628390002996,53543.14378824
2023-06-27,21:01:11.000,178,10988391,14365,0,1687899670,13128.819229459994,53.59657926000364,53543.12282688
2023-06-27,21:01:12.000,178,10988422,14165,0,1687899671,13128.711448499998,53.59657926000364,53543.06692992
2023-06-27,21:01:13.000,178,10988377,14525,0,1687899672,13128.704712189989,53.57543186999828,53543.059942800006
2023-06-27,21:01:14.000,178,10988377,14765,0,1687899673,13128.664294329988,53.58248099999764,53543.08789128
2023-06-27,21:01:15.000,178,10988387,14525,0,1687899674,13128.637349089993,53.62477578000107,53543.0250072
2023-06-27,21:01:16.000,178,10988298,14365,0,1687899675,13128.664294329988,53.617726650001714,53543.06692992
2023-06-27,21:01:17.000,178,10988373,14245,0,1687899676,13128.650821709998,53.610677520002355,53543.05295568001
2023-06-27,21:01:18.000,178,10988320,14205,0,1687899677,13128.637349089993,53.64592316999915,53543.01802008
2023-06-27,21:01:19.000,178,10988327,14205,0,1687899678,13128.644085399988,53.69526708000194,53542.99705872
2023-06-27,21:01:20.000,178,10988354,14205,0,1687899679,13128.623876469988,53.7023162100013,53542.99705872
2023-06-27,21:01:21.000,178,10988417,14565,0,1687899680,13128.657558019993,53.737561859998095,53543.01103296001
2023-06-27,21:01:22.000,178,10988370,14085,0,1687899681,13128.637349089993,53.779856640001526,53542.92718752
2023-06-27,21:01:23.000,178,10988369,14285,0,1687899682,13128.758602669994,53.80805315999896,53542.96911024
2023-06-27,21:01:24.000,178,10988344,14205,0,1687899683,13128.718184809994,53.836249680003675,53542.93417464001
2023-06-27,21:01:25.000,178,10988343,14325,0,1687899684,13128.704712189989,53.85739707000175,53542.89923904
2023-06-27,21:01:26.000,178,10988285,14325,0,1687899685,13128.731657429998,53.90674098000454,53542.87827768
2023-06-27,21:01:27.000,178,10988363,14125,0,1687899686,13128.738393739994,53.89264271999855,53542.82936784
2023-06-27,21:01:28.000,178,10988325,14405,0,1687899687,13128.738393739994,53.89264271999855,53542.78744512
2023-06-27,21:01:29.000,178,10988379,14325,0,1687899688,13128.664294329988,53.89264271999855,53542.82936784
2023-06-27,21:01:30.000,178,10988372,14325,0,1687899689,13128.684503259989,53.94198663000134,53542.87827768
2023-06-27,21:01:31.000,178,10988367,14405,0,1687899690,13128.704712189989,53.92083924000326,53542.97609736
2023-06-27,21:01:32.000,178,10988292,14525,0,1687899691,13128.718184809994,53.89969184999791,53543.0250072
2023-06-27,21:01:33.000,178,10988336,14045,0,1687899692,13128.704712189989,53.92788837000262,53542.98308448001
2023-06-27,21:01:34.000,178,10988362,14165,0,1687899693,13128.664294329988,53.92788837000262,53542.94814888
2023-06-27,21:01:35.000,178,10988356,14205,0,1687899694,13128.569985989998,53.9137901100039,53542.892251920006
2023-06-27,21:01:36.000,178,10988350,14405,0,1687899695,13128.590194919998,53.93493750000198,53542.89923904
2023-06-27,21:01:37.000,178,10988370,14285,0,1687899696,13128.563249680003,53.94198663000134,53542.93417464001
2023-06-27,21:01:38.000,178,10988362,14405,0,1687899697,13128.576722299993,53.90674098000454,53542.9202004
2023-06-27,21:01:39.000,178,10988366,14445,0,1687899698,13128.448732409997,53.9490357600007,53542.91321328001
2023-06-27,21:01:40.000,178,10988368,14565,0,1687899699,13128.435259789992,53.92788837000262,53542.91321328001
2023-06-27,21:01:41.000,178,10988362,14365,0,1687899700,13128.468941339997,53.9137901100039,53542.92718752
2023-06-27,21:01:42.000,178,10988355,14605,0,1687899701,13128.394841929992,53.88559358999919,53542.8503292
2023-06-27,21:01:43.000,178,10988331,14325,0,1687899702,13128.361160380002,53.87149533000047,53542.88526480001
2023-06-27,21:01:44.000,178,10988349,14085,0,1687899703,13128.327478829997,53.87854445999983,53542.8503292
2023-06-27,21:01:45.000,178,10988370,14325,0,1687899704,13128.246643109997,53.836249680003675,53542.81539360001
2023-06-27,21:01:46.000,178,10988353,14365,0,1687899705,13128.287060969997,53.829200550004316,53542.74552240001
2023-06-27,21:01:47.000,178,10988344,14405,0,1687899706,13128.401578240002,53.793954900000244,53542.92718752
2023-06-27,21:01:48.000,178,10988392,14205,0,1687899707,13128.361160380002,53.81510228999832,53542.871290560004
2023-06-27,21:01:49.000,178,10988337,14165,0,1687899708,13128.482413960002,53.786905770000885,53542.92718752
2023-06-27,21:01:50.000,178,10988402,14085,0,1687899709,13128.475677649993,53.80805315999896,53542.96911024
2023-06-27,21:01:51.000,178,10988315,14165,0,1687899710,13128.455468719992,53.779856640001526,53542.892251920006
2023-06-27,21:01:52.000,178,10988337,14045,0,1687899711,13128.590194919998,53.81510228999832,53542.88526480001
2023-06-27,21:01:53.000,178,10988391,14405,0,1687899712,13128.684503259989,53.82215141999768,53542.990071600005
2023-06-27,21:01:54.000,178,10988376,14045,0,1687899713,13128.731657429998,53.85739707000175,53542.941161760005
2023-06-27,21:01:55.000,178,10988349,14245,0,1687899714,13128.812493149999,53.87149533000047,53543.05295568001
2023-06-27,21:01:56.000,178,10988364,14485,0,1687899715,13128.852911009999,53.90674098000454,53543.0250072
2023-06-27,21:01:57.000,178,10988325,14525,0,1687899716,13128.812493149999,53.94198663000134,53542.96212312001
2023-06-27,21:01:58.000,178,10988353,14365,0,1687899717,13128.772075289999,53.963134019999416,53542.91321328001
2023-06-27,21:01:59.000,178,10988318,14805,0,1687899718,13128.751866359999,53.99133054000413,53542.89923904
2023-06-27,21:02:00.000,178,10988351,14565,0,1687899719,13128.792284219999,54.012477930002206,53542.94814888
2023-06-27,21:02:01.000,178,10988363,14525,0,1687899720,13128.859647319994,54.03362532000028,53542.990071600005
2023-06-27,21:02:02.000,178,10988306,14405,0,1687899721,13128.879856249994,54.047723579999,53543.06692992
2023-06-27,21:02:03.000,178,10988328,14645,0,1687899722,13128.900065179994,54.03362532000028,53543.08090416001
2023-06-27,21:02:04.000,178,10988374,14405,0,1687899723,13128.873119939999,54.09001836000243,53543.08090416001
2023-06-27,21:02:05.000,178,10988323,14405,0,1687899724,13128.86638362999,54.13231313999859,53543.06692992
2023-06-27,21:02:06.000,178,10988354,14405,0,1687899725,13128.89332887,54.14641140000458,53543.1647496
2023-06-27,21:02:07.000,178,10988369,14485,0,1687899726,13128.873119939999,54.139362269997946,53543.157762480005
2023-06-27,21:02:08.000,178,10988339,14565,0,1687899727,13128.900065179994,54.12526400999923,53543.14378824
2023-06-27,21:02:09.000,178,10988409,14325,0,1687899728,13128.89332887,54.13231313999859,53543.13680112
2023-06-27,21:02:10.000,178,10988387,14365,0,1687899729,13128.89332887,54.13231313999859,53543.19269808
2023-06-27,21:02:11.000,178,10988326,14325,0,1687899730,13128.960691969995,54.139362269997946,53543.24160792
2023-06-27,21:02:12.000,178,10988346,14565,0,1687899731,13128.93374673,54.068870970004355,53543.24160792
2023-06-27,21:02:13.000,178,10988331,14405,0,1687899732,13128.879856249994,54.10411662000115,53543.18571096
2023-06-27,21:02:14.000,178,10988363,14645,0,1687899733,13128.84617469999,54.075920100003714,53543.2346208
2023-06-27,21:02:15.000,178,10988367,14605,0,1687899734,13128.704712189989,54.047723579999,53543.13680112
2023-06-27,21:02:16.000,178,10988366,14525,0,1687899735,13128.704712189989,54.005428800002846,53543.108852640005
2023-06-27,21:02:17.000,178,10988384,14485,0,1687899736,13128.691239569998,53.963134019999416,53543.19968520001
2023-06-27,21:02:18.000,178,10988346,14565,0,1687899737,13128.691239569998,53.88559358999919,53543.22064656001
2023-06-27,21:02:19.000,178,10988356,14365,0,1687899738,13128.617140159993,53.86444620000111,53543.19269808
2023-06-27,21:02:20.000,178,10988378,14365,0,1687899739,13128.563249680003,53.8010040299996,53543.24160792
2023-06-27,21:02:21.000,178,10988350,14565,0,1687899740,13128.502622890002,53.71641447000002,53543.19968520001
2023-06-27,21:02:22.000,178,10988347,14485,0,1687899741,13128.428523479997,53.66002142999787,53543.18571096
2023-06-27,21:02:23.000,178,10988361,14445,0,1687899742,13128.314006209992,53.58953013000428,53543.10186552001
2023-06-27,21:02:24.000,178,10988340,14565,0,1687899743,13128.307269899997,53.54723535000085,53543.157762480005
2023-06-27,21:02:25.000,178,10988364,14605,0,1687899744,13128.206225249996,53.48379317999934,53543.11583976
2023-06-27,21:02:26.000,178,10988334,14365,0,1687899745,13128.125389529996,53.4555966600019,53543.059942800006
2023-06-27,21:02:27.000,178,10988355,14485,0,1687899746,13128.091707979991,53.371007100002316,53543.08789128
2023-06-27,21:02:28.000,178,10988380,14525,0,1687899747,13128.024344879996,53.31461406000017,53543.07391704
2023-06-27,21:02:29.000,178,10988357,14165,0,1687899748,13127.93677285,53.28641754000273,53543.08789128
2023-06-27,21:02:30.000,178,10988358,14285,0,1687899749,13127.85593713,53.31461406000017,53543.01802008
2023-06-27,21:02:31.000,178,10988352,14405,0,1687899750,13127.81551927,53.27231928000401,53543.038981440004
2023-06-27,21:02:32.000,178,10988375,14045,0,1687899751,13127.802046649995,53.27936841000337,53543.10186552001
2023-06-27,21:02:33.000,178,10988378,14165,0,1687899752,13127.781837719995,53.29346667000209,53543.12282688
2023-06-27,21:02:34.000,178,10988404,14285,0,1687899753,13127.721210929994,53.27231928000401,53543.07391704
2023-06-27,21:02:35.000,178,10988326,14365,0,1687899754,13127.71447462,53.25822101999802,53542.96911024
2023-06-27,21:02:36.000,178,10988327,14445,0,1687899755,13127.76836509999,53.30051580000145,53543.01802008
2023-06-27,21:02:37.000,178,10988378,14205,0,1687899756,13127.79531034,53.321663189999526,53542.941161760005
2023-06-27,21:02:38.000,178,10988336,14125,0,1687899757,13127.78857402999,53.34985971000424,53542.941161760005
2023-06-27,21:02:39.000,178,10988375,14165,0,1687899758,13127.70773830999,53.378056230001675,53542.85731632
2023-06-27,21:02:40.000,178,10988369,14485,0,1687899759,13127.62690258999,53.427400140004465,53542.80141936
2023-06-27,21:02:41.000,178,10988347,14245,0,1687899760,13127.60669365999,53.4555966600019,53542.9202004
2023-06-27,21:02:42.000,178,10988314,14445,0,1687899761,13127.633638899999,53.4908423099987,53542.91321328001
2023-06-27,21:02:43.000,178,10988363,14245,0,1687899762,13127.62690258999,53.554284480000206,53542.8503292
2023-06-27,21:02:44.000,178,10988365,14365,0,1687899763,13127.633638899999,53.54018622000149,53542.892251920006
2023-06-27,21:02:45.000,178,10988378,14165,0,1687899764,13127.660584139994,53.59657926000364,53542.87827768
2023-06-27,21:02:46.000,178,10988332,14085,0,1687899765,13127.701001999994,53.610677520002355,53542.80840648
2023-06-27,21:02:47.000,178,10988376,14165,0,1687899766,13127.69426569,53.63182491000043,53542.836354959996
2023-06-27,21:02:48.000,178,10988332,14405,0,1687899767,13127.73468355,53.667070560004504,53542.85731632
2023-06-27,21:02:49.000,178,10988332,14045,0,1687899768,13127.77510141,53.68821795000258,53542.78744512
2023-06-27,21:02:50.000,178,10988329,14325,0,1687899769,13127.80878295999,53.68821795000258,53542.80141936
2023-06-27,21:02:51.000,178,10988340,14165,0,1687899770,13127.882882369995,53.72346359999938,53542.86430344001
2023-06-27,21:02:52.000,178,10988348,14285,0,1687899771,13127.903091299995,53.737561859998095,53542.91321328001
2023-06-27,21:02:53.000,178,10988340,14365,0,1687899772,13127.903091299995,53.737561859998095,53542.79443224001
2023-06-27,21:02:54.000,178,10988359,14165,0,1687899773,13127.983927019995,53.75870925000345,53542.822380720005
2023-06-27,21:02:55.000,178,10988333,14205,0,1687899774,13128.03108118999,53.71641447000002,53542.82936784
2023-06-27,21:02:56.000,178,10988361,14365,0,1687899775,13127.99739964,53.737561859998095,53542.822380720005
2023-06-27,21:02:57.000,178,10988362,14205,0,1687899776,13128.01087225999,53.75870925000345,53542.86430344001
2023-06-27,21:02:58.000,178,10988399,14365,0,1687899777,13127.97045439999,53.75870925000345,53542.75949664
2023-06-27,21:02:59.000,178,10988340,14485,0,1687899778,13128.111916909991,53.75166012000409,53542.9202004
2023-06-27,21:03:00.000,178,10988386,14405,0,1687899779,13128.172543699991,53.72346359999938,53542.96212312001
2023-06-27,21:03:01.000,178,10988375,14445,0,1687899780,13128.212961559992,53.69526708000194,53542.90622616
2023-06-27,21:03:02.000,178,10988345,14725,0,1687899781,13128.186016319996,53.69526708000194,53542.836354959996
2023-06-27,21:03:03.000,178,10988352,14285,0,1687899782,13128.266852039997,53.65297229999851,53542.98308448001
2023-06-27,21:03:04.000,178,10988341,14565,0,1687899783,13128.307269899997,53.64592316999915,53542.892251920006
2023-06-27,21:03:05.000,178,10988336,14285,0,1687899784,13128.334215139992,53.68821795000258,53542.86430344001
2023-06-27,21:03:06.000,178,10988296,14365,0,1687899785,13128.428523479997,53.603628390002996,53542.85731632
2023-06-27,21:03:07.000,178,10988373,14485,0,1687899786,13128.522831820002,53.58953013000428,53542.91321328001
2023-06-27,21:03:08.000,178,10988361,14445,0,1687899787,13128.563249680003,53.554284480000206,53542.871290560004
2023-06-27,21:03:09.000,178,10988336,14485,0,1687899788,13128.617140159993,53.561333609999565,53542.88526480001
2023-06-27,21:03:10.000,178,10988348,14245,0,1687899789,13128.590194919998,53.54723535000085,53542.871290560004
2023-06-27,21:03:11.000,178,10988346,13965,0,1687899790,13128.664294329988,53.54723535000085,53542.955136
2023-06-27,21:03:12.000,178,10988345,14085,0,1687899791,13128.711448499998,53.54723535000085,53543.01802008
2023-06-27,21:03:13.000,178,10988350,14405,0,1687899792,13128.738393739994,53.561333609999565,53543.08090416001
2023-06-27,21:03:14.000,178,10988370,14365,0,1687899793,13128.84617469999,53.54723535000085,53543.08090416001
2023-06-27,21:03:15.000,178,10988355,14085,0,1687899794,13128.93374673,53.52608796000277,53543.12981400001
2023-06-27,21:03:16.000,178,10988323,14405,0,1687899795,13129.01458245,53.50494057000469,53543.206672320004
2023-06-27,21:03:17.000,178,10988346,14085,0,1687899796,13128.97416459,53.47674404999998,53543.12282688
2023-06-27,21:03:18.000,178,10988351,14285,0,1687899797,13129.02805506999,53.46264579000126,53543.11583976
2023-06-27,21:03:19.000,178,10988345,14365,0,1687899798,13129.041527689995,53.47674404999998,53543.18571096
2023-06-27,21:03:20.000,178,10988374,14325,0,1687899799,13129.061736619995,53.47674404999998,53543.12981400001
2023-06-27,21:03:21.000,178,10988353,14365,0,1687899800,13129.102154479995,53.46969492000062,53543.19968520001
2023-06-27,21:03:22.000,178,10988389,14365,0,1687899801,13129.162781269995,53.47674404999998,53543.17872384001
2023-06-27,21:03:23.000,178,10988367,14365,0,1687899802,13129.27056222999,53.427400140004465,53543.29051776
2023-06-27,21:03:24.000,178,10988330,14605,0,1687899803,13129.25035329999,53.427400140004465,53543.22064656001
2023-06-27,21:03:25.000,178,10988394,14245,0,1687899804,13129.405288429996,53.328712319998886,53543.29051776
2023-06-27,21:03:26.000,178,10988377,14245,0,1687899805,13129.418761050001,53.36395797000296,53543.276543520005
2023-06-27,21:03:27.000,178,10988382,14285,0,1687899806,13129.425497359996,53.328712319998886,53543.26955640001
2023-06-27,21:03:28.000,178,10988367,14525,0,1687899807,13129.452442599992,53.31461406000017,53543.19269808
2023-06-27,21:03:29.000,178,10988341,14285,0,1687899808,13129.472651529992,53.30051580000145,53543.24160792
2023-06-27,21:03:30.000,178,10988346,14565,0,1687899809,13129.553487249992,53.30756493000081,53543.35340184
2023-06-27,21:03:31.000,178,10988349,14485,0,1687899810,13129.614114039992,53.30756493000081,53543.34641472001
2023-06-27,21:03:32.000,178,10988357,14325,0,1687899811,13129.661268210002,53.28641754000273,53543.29750488001
2023-06-27,21:03:33.000,178,10988336,14405,0,1687899812,13129.735367619993,53.31461406000017,53543.31846624001
2023-06-27,21:03:34.000,178,10988335,14605,0,1687899813,13129.748840239998,53.30756493000081,53543.21365944
2023-06-27,21:03:35.000,178,10988370,14565,0,1687899814,13129.856621199993,53.29346667000209,53543.206672320004
2023-06-27,21:03:36.000,178,10988310,14405,0,1687899815,13130.038501569994,53.28641754000273,53543.31846624001
2023-06-27,21:03:37.000,178,10988325,14565,0,1687899816,13130.099128359994,53.321663189999526,53543.43026016
2023-06-27,21:03:38.000,178,10988331,14205,0,1687899817,13130.11260098,53.328712319998886,53543.31846624001
2023-06-27,21:03:39.000,178,10988339,14285,0,1687899818,13130.22711824999,53.30756493000081,53543.43724728001
2023-06-27,21:03:40.000,178,10988400,14405,0,1687899819,13130.35510814,53.321663189999526,53543.58397680001
2023-06-27,21:03:41.000,178,10988365,14325,0,1687899820,13130.43594386,53.3569088400036,53543.58397680001
2023-06-27,21:03:42.000,178,10988307,14285,0,1687899821,13130.483098029996,53.3569088400036,53543.674809359996
2023-06-27,21:03:43.000,178,10988369,14405,0,1687899822,13130.51677958,53.36395797000296,53543.63288664001
2023-06-27,21:03:44.000,178,10988369,14365,0,1687899823,13130.49657065,53.392154490000394,53543.57000256
2023-06-27,21:03:45.000,178,10988308,14405,0,1687899824,13130.624560539996,53.41330187999847,53543.68179648001
2023-06-27,21:03:46.000,178,10988367,14565,0,1687899825,13130.611087919991,53.434449270003824,53543.66782224
2023-06-27,21:03:47.000,178,10988346,14205,0,1687899826,13130.671714709992,53.434449270003824,53543.71673208
2023-06-27,21:03:48.000,178,10988324,14285,0,1687899827,13130.779495670002,53.41330187999847,53543.78660328
2023-06-27,21:03:49.000,178,10988312,14565,0,1687899828,13130.867067699997,53.41330187999847,53543.88442296
2023-06-27,21:03:50.000,178,10988355,14285,0,1687899829,13130.941167110002,53.4555966600019,53543.87044872001
2023-06-27,21:03:51.000,178,10988346,14405,0,1687899830,13130.920958180002,53.434449270003824,53543.95429416
2023-06-27,21:03:52.000,178,10988349,14245,0,1687899831,13131.042211759988,53.4555966600019,53544.05910096001
2023-06-27,21:03:53.000,178,10988370,14485,0,1687899832,13131.048948069998,53.427400140004465,53544.0730752
2023-06-27,21:03:54.000,178,10988357,14205,0,1687899833,13131.109574859998,53.441498400003184,53544.045126720004
2023-06-27,21:03:55.000,178,10988344,14205,0,1687899834,13131.197146889994,53.47674404999998,53544.066088080006
2023-06-27,21:03:56.000,178,10988388,14605,0,1687899835,13131.271246299999,53.42035100999783,53544.08704944001
2023-06-27,21:03:57.000,178,10988351,14605,0,1687899836,13131.26450998999,53.385105360001035,53544.05910096001
2023-06-27,21:03:58.000,178,10988361,14285,0,1687899837,13131.291455229999,53.40625274999911,53544.05910096001
2023-06-27,21:03:59.000,178,10988313,14285,0,1687899838,13131.298191539994,53.41330187999847,53544.08006232
2023-06-27,21:04:00.000,178,10988321,14285,0,1687899839,13131.26450998999,53.385105360001035,53544.18486912001
2023-06-27,21:04:01.000,178,10988341,14405,0,1687899840,13131.28471891999,53.31461406000017,53544.21980472
2023-06-27,21:04:02.000,178,10988347,14245,0,1687899841,13131.277982609994,53.30756493000081,53544.12897216
2023-06-27,21:04:03.000,178,10988349,14285,0,1687899842,13131.37229095,53.26527015000465,53544.25474032001
2023-06-27,21:04:04.000,178,10988371,14245,0,1687899843,13131.37229095,53.18068058999779,53544.26172744
2023-06-27,21:04:05.000,178,10988327,14125,0,1687899844,13131.291455229999,53.145434940000996,53544.24076608
2023-06-27,21:04:06.000,178,10988330,14325,0,1687899845,13131.36555463999,53.12428755000292,53544.25474032001
2023-06-27,21:04:07.000,178,10988364,14365,0,1687899846,13131.35208202,53.10314016000484,53544.31063728
2023-06-27,21:04:08.000,178,10988338,14525,0,1687899847,13131.358818329994,53.10314016000484,53544.29666304
2023-06-27,21:04:09.000,178,10988319,14365,0,1687899848,13131.298191539994,53.05379625000205,53544.3176244
2023-06-27,21:04:10.000,178,10988330,14525,0,1687899849,13131.34534570999,53.04674712000269,53544.33858576
2023-06-27,21:04:11.000,178,10988367,14405,0,1687899850,13131.42618142999,52.94805930000439,53544.37352136001
2023-06-27,21:04:12.000,178,10988371,14325,0,1687899851,13131.44639035999,52.926911909999035,53544.41544408
2023-06-27,21:04:13.000,178,10988340,14485,0,1687899852,13131.419445119995,52.91281365000032,53544.39448272001
2023-06-27,21:04:14.000,178,10988360,14165,0,1687899853,13131.46659928999,52.84232234999945,53544.4573668
2023-06-27,21:04:15.000,178,10988351,14205,0,1687899854,13131.41270881,52.82117496000137,53544.42941832
2023-06-27,21:04:16.000,178,10988350,14485,0,1687899855,13131.45312667,52.80707670000265,53544.380508480004
2023-06-27,21:04:17.000,178,10988318,14405,0,1687899856,13131.4733356,52.77888017999794,53544.49230240001
2023-06-27,21:04:18.000,178,10988371,14405,0,1687899857,13131.52722607999,52.757732789999864,53544.54121224001
2023-06-27,21:04:19.000,178,10988370,14405,0,1687899858,13131.49354453,52.70838888000435,53544.53422512
2023-06-27,21:04:20.000,178,10988355,14445,0,1687899859,13131.4733356,52.66609410000092,53544.54121224001
2023-06-27,21:04:21.000,178,10988315,14405,0,1687899860,13131.49354453,52.63789758000348,53544.6320448
2023-06-27,21:04:22.000,178,10988344,14245,0,1687899861,13131.57438025,52.59560280000005,53544.618070560005
2023-06-27,21:04:23.000,178,10988313,14285,0,1687899862,13131.621534419995,52.574455410001974,53544.6320448
2023-06-27,21:04:24.000,178,10988366,14325,0,1687899863,13131.65521597,52.61675018999813,53544.701916
2023-06-27,21:04:25.000,178,10988380,14365,0,1687899864,13131.62827072999,52.59560280000005,53544.69492888
2023-06-27,21:04:26.000,178,10988395,14405,0,1687899865,13131.6754249,52.61675018999813,53544.6320448
2023-06-27,21:04:27.000,178,10988348,14485,0,1687899866,13131.776469550001,52.59560280000005,53544.79973568
2023-06-27,21:04:28.000,178,10988338,14365,0,1687899867,13131.870777889992,52.59560280000005,53544.79274856
2023-06-27,21:04:29.000,178,10988347,14565,0,1687899868,13131.857305270001,52.58150454000133,53544.75082584
2023-06-27,21:04:30.000,178,10988431,14565,0,1687899869,13131.944877299997,52.60265192999941,53544.848645519996
2023-06-27,21:04:31.000,178,10988367,14645,0,1687899870,13131.985295159997,52.58150454000133,53544.86960688
2023-06-27,21:04:32.000,178,10988339,14405,0,1687899871,13131.998767780002,52.567406280002615,53544.80672280001
2023-06-27,21:04:33.000,178,10988358,14405,0,1687899872,13132.039185640002,52.574455410001974,53544.85563264001
2023-06-27,21:04:34.000,178,10988373,14565,0,1687899873,13132.146966599998,52.60265192999941,53544.91851672
2023-06-27,21:04:35.000,178,10988358,14405,0,1687899874,13132.221066009988,52.60265192999941,53544.93249096
2023-06-27,21:04:36.000,178,10988324,14445,0,1687899875,13132.261483869988,52.58150454000133,53544.94646520001
2023-06-27,21:04:37.000,178,10988321,14525,0,1687899876,13132.241274939988,52.60265192999941,53544.94646520001
2023-06-27,21:04:38.000,178,10988338,14245,0,1687899877,13132.342319589989,52.623799320004764,53544.98838792
2023-06-27,21:04:39.000,178,10988366,14445,0,1687899878,13132.355792209994,52.63789758000348,53545.002362160005
2023-06-27,21:04:40.000,178,10988323,14245,0,1687899879,13132.416418999994,52.65904497000156,53544.99537504001
2023-06-27,21:04:41.000,178,10988327,14325,0,1687899880,13132.429891619999,52.6519958400022,53545.0862076
2023-06-27,21:04:42.000,178,10988332,14085,0,1687899881,13132.56461781999,52.66609410000092,53545.10716896
2023-06-27,21:04:43.000,178,10988360,14205,0,1687899882,13132.56461781999,52.68019235999964,53545.11415608001
2023-06-27,21:04:44.000,178,10988375,14445,0,1687899883,13132.64545353999,52.736585400001786,53545.12813032
2023-06-27,21:04:45.000,178,10988276,14645,0,1687899884,13132.67239878,52.72953627000243,53545.14210456001
2023-06-27,21:04:46.000,178,10988358,14605,0,1687899885,13132.77344343,52.743634530001145,53545.170053040005
2023-06-27,21:04:47.000,178,10988363,14285,0,1687899886,13132.800388669995,52.77183104999858,53545.14210456001
2023-06-27,21:04:48.000,178,10988356,14365,0,1687899887,13132.91490594,52.82822409000073,53545.09319472001
2023-06-27,21:04:49.000,178,10988381,14805,0,1687899888,13132.928378559991,52.83527322000009,53545.100181840004
2023-06-27,21:04:50.000,178,10988340,14525,0,1687899889,13133.056368450001,52.84937147999881,53545.12813032
2023-06-27,21:04:51.000,178,10988354,14725,0,1687899890,13133.130467859992,52.85642060999817,53545.19101440001
2023-06-27,21:04:52.000,178,10988348,14245,0,1687899891,13133.224776199997,52.8634697400048,53545.100181840004
2023-06-27,21:04:53.000,178,10988372,14485,0,1687899892,13133.339293470002,52.87051887000416,53545.288834080005
2023-06-27,21:04:54.000,178,10988370,14605,0,1687899893,13133.312348229992,52.90576452000096,53545.19101440001
2023-06-27,21:04:55.000,178,10988332,14565,0,1687899894,13133.399920260003,52.88461713000288,53545.25389848
2023-06-27,21:04:56.000,178,10988343,14205,0,1687899895,13133.460547049988,52.91281365000032,53545.30280832
2023-06-27,21:04:57.000,178,10988364,14085,0,1687899896,13133.487492289998,52.933961039998394,53545.386653760004
2023-06-27,21:04:58.000,178,10988350,14365,0,1687899897,13133.507701219998,52.95510843000375,53545.31678256
2023-06-27,21:04:59.000,178,10988340,14165,0,1687899898,13133.602009559989,52.933961039998394,53545.34473104
2023-06-27,21:05:00.000,178,10988349,14205,0,1687899899,13133.662636349989,52.90576452000096,53545.37966664001
2023-06-27,21:05:01.000,178,10988329,14565,0,1687899900,13133.635691109994,52.926911909999035,53545.35171816
2023-06-27,21:05:02.000,178,10988321,14605,0,1687899901,13133.696317899994,52.90576452000096,53545.39364088
2023-06-27,21:05:03.000,178,10988337,14205,0,1687899902,13133.716526829994,52.88461713000288,53545.41460224
2023-06-27,21:05:04.000,178,10988406,14285,0,1687899903,13133.70305420999,52.94805930000439,53545.40062800001
2023-06-27,21:05:05.000,178,10988384,14245,0,1687899904,13133.77041731,52.88461713000288,53545.48447344
2023-06-27,21:05:06.000,178,10988333,14605,0,1687899905,13133.817571479995,52.89166626000224,53545.49146056
2023-06-27,21:05:07.000,178,10988322,14445,0,1687899906,13133.81083517,52.8634697400048,53545.554344640004
2023-06-27,21:05:08.000,178,10988337,14485,0,1687899907,13133.80409885999,52.84937147999881,53545.54735752001
2023-06-27,21:05:09.000,178,10988315,14205,0,1687899908,13133.777153619994,52.82822409000073,53545.505434800005
2023-06-27,21:05:10.000,178,10988285,14285,0,1687899909,13133.78388992999,52.84937147999881,53545.505434800005
2023-06-27,21:05:11.000,178,10988346,14205,0,1687899910,13133.74347206999,52.800027570003294,53545.51242192
2023-06-27,21:05:12.000,178,10988330,14205,0,1687899911,13133.74347206999,52.785929310004576,53545.4704992
2023-06-27,21:05:13.000,178,10988337,14205,0,1687899912,13133.77041731,52.750683660000504,53545.58229312
2023-06-27,21:05:14.000,178,10988316,14565,0,1687899913,13133.736735759994,52.72248714000307,53545.49146056
2023-06-27,21:05:15.000,178,10988387,14245,0,1687899914,13133.716526829994,52.694290619998355,53545.554344640004
2023-06-27,21:05:16.000,178,10988330,14085,0,1687899915,13133.729999449999,52.66609410000092,53545.63120296
2023-06-27,21:05:17.000,178,10988302,14245,0,1687899916,13133.662636349989,52.60970105999877,53545.624215840005
2023-06-27,21:05:18.000,178,10988387,14325,0,1687899917,13133.588536939998,52.54625889000454,53545.5403704
2023-06-27,21:05:19.000,178,10988306,14565,0,1687899918,13133.554855389993,52.518062369999825,53545.54735752001
2023-06-27,21:05:20.000,178,10988369,14565,0,1687899919,13133.561591699989,52.47576759000367,53545.575306000006
2023-06-27,21:05:21.000,178,10988315,14285,0,1687899920,13133.500964909988,52.398227160003444,53545.575306000006
2023-06-27,21:05:22.000,178,10988340,14245,0,1687899921,13133.447074429998,52.384128900004725,53545.6102416
2023-06-27,21:05:23.000,178,10988327,14325,0,1687899922,13133.447074429998,52.285441079999146,53545.61722872001
2023-06-27,21:05:24.000,178,10988371,14125,0,1687899923,13133.406656569998,52.27134282000043,53545.63120296
2023-06-27,21:05:25.000,178,10988318,14365,0,1687899924,13133.298875610002,52.22904804000427,53545.554344640004
2023-06-27,21:05:26.000,178,10988291,14485,0,1687899925,13133.298875610002,52.20790064999892,53545.61722872001
2023-06-27,21:05:27.000,178,10988349,14405,0,1687899926,13133.224776199997,52.17970413000148,53545.6102416
2023-06-27,21:05:28.000,178,10988324,14365,0,1687899927,13133.191094649992,52.18675326000084,53545.58928024
2023-06-27,21:05:29.000,178,10988361,14325,0,1687899928,13133.076577380001,52.151507610004046,53545.58928024
2023-06-27,21:05:30.000,178,10988346,14245,0,1687899929,13133.063104759996,52.14445848000469,53545.58229312
2023-06-27,21:05:31.000,178,10988326,14245,0,1687899930,13133.103522619997,52.12331108999933,53545.61722872001
2023-06-27,21:05:32.000,178,10988358,14085,0,1687899931,13133.150676789992,52.12331108999933,53545.65915144
2023-06-27,21:05:33.000,178,10988315,14365,0,1687899932,13133.083313689996,52.109212830000615,53545.6801128
2023-06-27,21:05:34.000,178,10988313,14245,0,1687899933,13132.989005349991,52.12331108999933,53545.56831888001
2023-06-27,21:05:35.000,178,10988334,14085,0,1687899934,13132.982269039996,52.116261959999974,53545.56133176
2023-06-27,21:05:36.000,178,10988348,14325,0,1687899935,13132.93511487,52.20790064999892,53545.554344640004
2023-06-27,21:05:37.000,178,10988344,14365,0,1687899936,13132.995741660001,52.17265500000212,53545.603254480004
2023-06-27,21:05:38.000,178,10988355,14405,0,1687899937,13133.015950590001,52.22199891000491,53545.61722872001
2023-06-27,21:05:39.000,178,10988352,14205,0,1687899938,13133.022686899996,52.22199891000491,53545.624215840005
2023-06-27,21:05:40.000,178,10988327,14405,0,1687899939,13133.069841069992,52.22904804000427,53545.6102416
2023-06-27,21:05:41.000,178,10988306,14485,0,1687899940,13133.130467859992,52.25724456000171,53545.65216432
2023-06-27,21:05:42.000,178,10988347,14325,0,1687899941,13133.177622030002,52.299539339997864,53545.603254480004
2023-06-27,21:05:43.000,178,10988312,14285,0,1687899942,13133.197830960002,52.36298150999937,53545.624215840005
2023-06-27,21:05:44.000,178,10988321,14045,0,1687899943,13133.150676789992,52.4405219399996,53545.505434800005
2023-06-27,21:05:45.000,178,10988351,14365,0,1687899944,13133.184358339997,52.461669329997676,53545.5403704
2023-06-27,21:05:46.000,178,10988324,14565,0,1687899945,13133.278666680002,52.525111499999184,53545.56133176
2023-06-27,21:05:47.000,178,10988364,13965,0,1687899946,13133.339293470002,52.5533080200039,53545.56831888001
2023-06-27,21:05:48.000,178,10988310,14325,0,1687899947,13133.426865499998,52.65904497000156,53545.56831888001
2023-06-27,21:05:49.000,178,10988320,14245,0,1687899948,13133.393183949993,52.694290619998355,53545.49844768001
2023-06-27,21:05:50.000,178,10988359,14285,0,1687899949,13133.426865499998,52.757732789999864,53545.505434800005
2023-06-27,21:05:51.000,178,10988328,14125,0,1687899950,13133.474019669993,52.77888017999794,53545.53338328
2023-06-27,21:05:52.000,178,10988320,14285,0,1687899951,13133.494228599993,52.82822409000073,53545.505434800005
2023-06-27,21:05:53.000,178,10988280,14445,0,1687899952,13133.514437529993,52.8634697400048,53545.6102416
2023-06-27,21:05:54.000,178,10988328,14085,0,1687899953,13133.521173839988,52.8987153900016,53545.59626736001
2023-06-27,21:05:55.000,178,10988344,14405,0,1687899954,13133.568328009998,52.933961039998394,53545.64517720001
2023-06-27,21:05:56.000,178,10988369,14365,0,1687899955,13133.642427419989,52.96215756000311,53545.70107416
2023-06-27,21:05:57.000,178,10988342,14165,0,1687899956,13133.649163729999,52.976255820001825,53545.673125680005
2023-06-27,21:05:58.000,178,10988374,14245,0,1687899957,13133.588536939998,53.01855059999798,53545.554344640004
2023-06-27,21:05:59.000,178,10988342,14125,0,1687899958,13133.554855389993,53.01855059999798,53545.54735752001
2023-06-27,21:06:00.000,178,10988309,14205,0,1687899959,13133.554855389993,53.01855059999798,53545.505434800005
2023-06-27,21:06:01.000,178,10988311,14325,0,1687899960,13133.608745869999,53.025599730004615,53545.63120296
2023-06-27,21:06:02.000,178,10988334,14325,0,1687899961,13133.608745869999,53.025599730004615,53545.63120296
2023-06-27,21:06:03.000,178,10988387,14285,0,1687899962,13133.615482179994,52.976255820001825,53545.66613856001
2023-06-27,21:06:04.000,178,10988350,14005,0,1687899963,13133.588536939998,53.025599730004615,53545.70107416
2023-06-27,21:06:05.000,178,10988333,14445,0,1687899964,13133.514437529993,52.9974032099999,53545.673125680005
2023-06-27,21:06:06.000,178,10988303,14085,0,1687899965,13133.527910149998,53.00445233999926,53545.69408704001
2023-06-27,21:06:07.000,178,10988349,14165,0,1687899966,13133.460547049988,52.9974032099999,53545.63120296
2023-06-27,21:06:08.000,178,10988311,14125,0,1687899967,13133.399920260003,53.00445233999926,53545.5403704
2023-06-27,21:06:09.000,178,10988356,14405,0,1687899968,13133.271930369992,52.99035408000054,53545.51940904
2023-06-27,21:06:10.000,178,10988287,14325,0,1687899969,13133.292139299992,52.983304950001184,53545.52639616001
2023-06-27,21:06:11.000,178,10988352,14205,0,1687899970,13133.325820849997,52.94101016999775,53545.66613856001
2023-06-27,21:06:12.000,178,10988330,14565,0,1687899971,13133.278666680002,52.933961039998394,53545.58928024
2023-06-27,21:06:13.000,178,10988342,14565,0,1687899972,13133.238248820002,52.89166626000224,53545.58928024
2023-06-27,21:06:14.000,178,10988368,14285,0,1687899973,13133.224776199997,52.87051887000416,53545.6102416
2023-06-27,21:06:15.000,178,10988351,14325,0,1687899974,13133.096786310001,52.792978440003935,53545.56831888001
2023-06-27,21:06:16.000,178,10988353,14285,0,1687899975,13132.982269039996,52.785929310004576,53545.456524960005
2023-06-27,21:06:17.000,178,10988308,14325,0,1687899976,13132.928378559991,52.743634530001145,53545.48447344
2023-06-27,21:06:18.000,178,10988291,14565,0,1687899977,13132.968796419991,52.736585400001786,53545.59626736001
2023-06-27,21:06:19.000,178,10988339,14045,0,1687899978,13132.9553238,52.71543801000371,53545.56831888001
2023-06-27,21:06:20.000,178,10988347,14325,0,1687899979,13132.901433319996,52.687241489998996,53545.53338328
2023-06-27,21:06:21.000,178,10988340,14325,0,1687899980,13132.800388669995,52.68019235999964,53545.435563600004
2023-06-27,21:06:22.000,178,10988321,14245,0,1687899981,13132.81386129,52.68019235999964,53545.51940904
2023-06-27,21:06:23.000,178,10988300,14245,0,1687899982,13132.79365236,52.63789758000348,53545.58229312
2023-06-27,21:06:24.000,178,10988341,14205,0,1687899983,13132.759970809995,52.64494671000284,53545.51242192
2023-06-27,21:06:25.000,178,10988305,14045,0,1687899984,13132.719552949995,52.63084845000412,53545.56133176
2023-06-27,21:06:26.000,178,10988342,14085,0,1687899985,13132.70608032999,52.623799320004764,53545.58928024
2023-06-27,21:06:27.000,178,10988331,14125,0,1687899986,13132.67239878,52.58855367000069,53545.5403704
2023-06-27,21:06:28.000,178,10988340,13885,0,1687899987,13132.67239878,52.567406280002615,53545.52639616001
2023-06-27,21:06:29.000,178,10988319,14325,0,1687899988,13132.65218985,52.53216062999854,53545.63120296
2023-06-27,21:06:30.000,178,10988351,14365,0,1687899989,13132.638717229995,52.525111499999184,53545.603254480004
2023-06-27,21:06:31.000,178,10988323,14245,0,1687899990,13132.59156306,52.47576759000367,53545.66613856001
2023-06-27,21:06:32.000,178,10988329,14325,0,1687899991,13132.557881509994,52.511013240000466,53545.554344640004
2023-06-27,21:06:33.000,178,10988348,14125,0,1687899992,13132.56461781999,52.45462019999832,53545.63120296
2023-06-27,21:06:34.000,178,10988311,14565,0,1687899993,13132.5511452,52.45462019999832,53545.58229312
2023-06-27,21:06:35.000,178,10988335,14365,0,1687899994,13132.58482674999,52.43347281000024,53545.624215840005
2023-06-27,21:06:36.000,178,10988302,14525,0,1687899995,13132.62524460999,52.384128900004725,53545.63819008
2023-06-27,21:06:37.000,178,10988349,14405,0,1687899996,13132.57135413,52.35593238000001,53545.65216432
2023-06-27,21:06:38.000,178,10988337,14125,0,1687899997,13132.54440888999,52.334784990001936,53545.554344640004
2023-06-27,21:06:39.000,178,10988339,14565,0,1687899998,13132.470309479999,52.27839194999979,53545.56831888001
2023-06-27,21:06:40.000,178,10988335,14525,0,1687899999,13132.396210069994,52.31363760000386,53545.435563600004
2023-06-27,21:06:41.000,178,10988361,14405,0,1687900000,13132.409682689999,52.25724456000171,53545.575306000006
2023-06-27,21:06:42.000,178,10988327,14445,0,1687900001,13132.409682689999,52.25019543000235,53545.46351208
2023-06-27,21:06:43.000,178,10988313,14405,0,1687900002,13132.443364239989,52.20085151999956,53545.554344640004
2023-06-27,21:06:44.000,178,10988338,14205,0,1687900003,13132.450100549999,52.25019543000235,53545.435563600004
2023-06-27,21:06:45.000,178,10988350,14245,0,1687900004,13132.443364239989,52.21494977999828,53545.40062800001
2023-06-27,21:06:46.000,178,10988346,14325,0,1687900005,13132.50399102999,52.18675326000084,53545.40062800001
2023-06-27,21:06:47.000,178,10988359,14525,0,1687900006,13132.477045789994,52.18675326000084,53545.37966664001
2023-06-27,21:06:48.000,178,10988300,14685,0,1687900007,13132.52419995999,52.22904804000427,53545.337743920005
2023-06-27,21:06:49.000,178,10988343,14525,0,1687900008,13132.59156306,52.1938023900002,53545.407615120006
2023-06-27,21:06:50.000,178,10988321,14485,0,1687900009,13132.60503567999,52.20790064999892,53545.407615120006
2023-06-27,21:06:51.000,178,10988343,14205,0,1687900010,13132.67239878,52.23609717000363,53545.47748632001
2023-06-27,21:06:52.000,178,10988356,14285,0,1687900011,13132.719552949995,52.24314630000299,53545.44953784001
2023-06-27,21:06:53.000,178,10988310,14565,0,1687900012,13132.90816962999,52.22904804000427,53545.505434800005
2023-06-27,21:06:54.000,178,10988361,14405,0,1687900013,13132.89469701,52.26429369000107,53545.407615120006
2023-06-27,21:06:55.000,178,10988308,14405,0,1687900014,13133.015950590001,52.25724456000171,53545.435563600004
2023-06-27,21:06:56.000,178,10988317,14285,0,1687900015,13133.116995240001,52.3065884700045,53545.35870528001
2023-06-27,21:06:57.000,178,10988380,14285,0,1687900016,13133.157413100002,52.348883250000654,53545.37966664001
2023-06-27,21:06:58.000,178,10988337,14245,0,1687900017,13133.359502400002,52.37003063999873,53545.51242192
2023-06-27,21:06:59.000,178,10988301,14325,0,1687900018,13133.433601809993,52.341834120001295,53545.46351208
2023-06-27,21:07:00.000,178,10988340,14045,0,1687900019,13133.527910149998,52.41937455000152,53545.48447344
2023-06-27,21:07:01.000,178,10988348,13885,0,1687900020,13133.615482179994,52.41937455000152,53545.49146056
2023-06-27,21:07:02.000,178,10988381,14285,0,1687900021,13133.756944689994,52.49691498000175,53545.58229312
2023-06-27,21:07:03.000,178,10988353,14045,0,1687900022,13133.82430778999,52.518062369999825,53545.70107416
2023-06-27,21:07:04.000,178,10988328,14205,0,1687900023,13133.918616129995,52.567406280002615,53545.6801128
2023-06-27,21:07:05.000,178,10988354,14525,0,1687900024,13133.96577029999,52.5533080200039,53545.70107416
2023-06-27,21:07:06.000,178,10988362,14485,0,1687900025,13134.01292447,52.623799320004764,53545.722035520004
2023-06-27,21:07:07.000,178,10988336,14245,0,1687900026,13134.147650669991,52.58855367000069,53545.791906720005
2023-06-27,21:07:08.000,178,10988313,14445,0,1687900027,13134.140914359996,52.60265192999941,53545.80588096
2023-06-27,21:07:09.000,178,10988308,14245,0,1687900028,13134.181332219996,52.574455410001974,53545.75697112
2023-06-27,21:07:10.000,178,10988353,14405,0,1687900029,13134.221750079996,52.61675018999813,53545.69408704001
2023-06-27,21:07:11.000,178,10988318,14285,0,1687900030,13134.241959009996,52.574455410001974,53545.673125680005
2023-06-27,21:07:12.000,178,10988310,14525,0,1687900031,13134.262167939996,52.560357150003256,53545.70806128
2023-06-27,21:07:13.000,178,10988273,14365,0,1687900032,13134.322794729997,52.48986585000239,53545.8547908
2023-06-27,21:07:14.000,178,10988322,14365,0,1687900033,13134.295849490001,52.44757106999896,53545.86177792001
2023-06-27,21:07:15.000,178,10988309,14245,0,1687900034,13134.302585799996,52.348883250000654,53545.83382944001
2023-06-27,21:07:16.000,178,10988398,14525,0,1687900035,13134.363212589997,52.299539339997864,53546.08536576
2023-06-27,21:07:17.000,178,10988325,14365,0,1687900036,13134.322794729997,52.22199891000491,53546.09235288
2023-06-27,21:07:18.000,178,10988367,14485,0,1687900037,13134.262167939996,52.17265500000212,53546.01549456
2023-06-27,21:07:19.000,178,10988332,14325,0,1687900038,13134.235222700001,52.0951145700019,53545.9945332
2023-06-27,21:07:20.000,178,10988301,14405,0,1687900039,13134.19480484,52.00347588000295,53545.97357184
2023-06-27,21:07:21.000,178,10988356,14125,0,1687900040,13134.241959009996,51.932984580002085,53546.04344304
2023-06-27,21:07:22.000,178,10988313,14365,0,1687900041,13134.282376869996,51.85544415000186,53546.09934000001
2023-06-27,21:07:23.000,178,10988320,14245,0,1687900042,13134.282376869996,51.78495285000099,53546.14824984001
2023-06-27,21:07:24.000,178,10988333,14485,0,1687900043,13134.295849490001,51.714461550000124,53546.08536576
2023-06-27,21:07:25.000,178,10988314,14645,0,1687900044,13134.349739969992,51.66511764000461,53546.16921120001
2023-06-27,21:07:26.000,178,10988366,14485,0,1687900045,13134.349739969992,51.62282286000118,53546.14126272
2023-06-27,21:07:27.000,178,10988370,14445,0,1687900046,13134.423839379997,51.59462634000374,53546.14126272
2023-06-27,21:07:28.000,178,10988319,14725,0,1687900047,13134.457520930002,51.58052807999775,53546.16222408
2023-06-27,21:07:29.000,178,10988323,14645,0,1687900048,13134.470993549992,51.57347894999839,53546.12030136001
2023-06-27,21:07:30.000,178,10988372,14245,0,1687900049,13134.558565580002,51.56642981999903,53546.127288480006
2023-06-27,21:07:31.000,178,10988291,14285,0,1687900050,13134.693291779993,51.56642981999903,53546.23209528
2023-06-27,21:07:32.000,178,10988322,14725,0,1687900051,13134.834754289994,51.58757721000438,53546.21113392
2023-06-27,21:07:33.000,178,10988312,14485,0,1687900052,13134.90211738999,51.61577373000182,53546.246069520006
2023-06-27,21:07:34.000,178,10988352,14485,0,1687900053,13134.96948049,51.693314160002046,53546.057417280004
2023-06-27,21:07:35.000,178,10988331,14285,0,1687900054,13135.09073407,51.72855980999884,53546.176198320005
2023-06-27,21:07:36.000,178,10988318,14445,0,1687900055,13135.178306099995,51.81314936999843,53546.176198320005
2023-06-27,21:07:37.000,178,10988341,14365,0,1687900056,13135.346713849991,51.85544415000186,53546.294979360006
2023-06-27,21:07:38.000,178,10988352,14525,0,1687900057,13135.441022189996,51.91183719000401,53546.246069520006
2023-06-27,21:07:39.000,178,10988332,14445,0,1687900058,13135.562275769997,51.97527935999824,53546.3089536
2023-06-27,21:07:40.000,178,10988335,14805,0,1687900059,13135.663320419997,52.08101631000318,53546.33690208001
2023-06-27,21:07:41.000,178,10988329,14165,0,1687900060,13135.838464480003,52.13036021999869,53546.43472176001
2023-06-27,21:07:42.000,178,10988303,14245,0,1687900061,13135.946245439998,52.23609717000363,53546.40677328001
2023-06-27,21:07:43.000,178,10988323,14365,0,1687900062,13136.087707949999,52.31363760000386,53546.47664448
2023-06-27,21:07:44.000,178,10988326,14525,0,1687900063,13136.20896153,52.42642368000088,53546.57446416001
2023-06-27,21:07:45.000,178,10988324,14605,0,1687900064,13136.28979725,52.48986585000239,53546.511580080005
2023-06-27,21:07:46.000,178,10988327,14245,0,1687900065,13136.45146869,52.60265192999941,53546.560489920004
2023-06-27,21:07:47.000,178,10988302,14565,0,1687900066,13136.653557990001,52.6519958400022,53546.6932452
2023-06-27,21:07:48.000,178,10988300,14565,0,1687900067,13136.761338949997,52.72248714000307,53546.66529672
2023-06-27,21:07:49.000,178,10988348,14565,0,1687900068,13136.815229430002,52.750683660000504,53546.64433536
2023-06-27,21:07:50.000,178,10988308,14445,0,1687900069,13136.923010389997,52.83527322000009,53546.64433536
2023-06-27,21:07:51.000,178,10988354,14645,0,1687900070,13137.044263969998,52.82822409000073,53546.70721944
2023-06-27,21:07:52.000,178,10988324,14365,0,1687900071,13137.111627069993,52.91281365000032,53546.77010352001
2023-06-27,21:07:53.000,178,10988303,14205,0,1687900072,13137.125099689998,52.90576452000096,53546.81901336001
2023-06-27,21:07:54.000,178,10988310,14325,0,1687900073,13137.145308619998,52.983304950001184,53546.846961840005
2023-06-27,21:07:55.000,178,10988319,14365,0,1687900074,13137.165517549998,52.96215756000311,53546.916833040006
2023-06-27,21:07:56.000,178,10988306,14445,0,1687900075,13137.205935409998,53.00445233999926,53546.99369136
2023-06-27,21:07:57.000,178,10988331,14405,0,1687900076,13137.232880649994,53.00445233999926,53547.00067848
2023-06-27,21:07:58.000,178,10988282,14405,0,1687900077,13137.192462789993,53.00445233999926,53546.95875576001
2023-06-27,21:07:59.000,178,10988355,14405,0,1687900078,13137.152044929993,53.01855059999798,53546.965742880006
2023-06-27,21:08:00.000,178,10988355,14245,0,1687900079,13137.111627069993,52.983304950001184,53546.98670424001
2023-06-27,21:08:01.000,178,10988335,14565,0,1687900080,13137.138572309988,52.926911909999035,53547.09849816
2023-06-27,21:08:02.000,178,10988316,14245,0,1687900081,13137.104890759998,52.89166626000224,53547.09151104
2023-06-27,21:08:03.000,178,10988291,14405,0,1687900082,13137.098154449988,52.82822409000073,53547.18933072
2023-06-27,21:08:04.000,178,10988355,14525,0,1687900083,13137.024055039998,52.785929310004576,53547.21029208
2023-06-27,21:08:05.000,178,10988333,14325,0,1687900084,13136.875856220002,52.72248714000307,53547.16836936
2023-06-27,21:08:06.000,178,10988310,14485,0,1687900085,13136.801756809997,52.63789758000348,53547.2172792
2023-06-27,21:08:07.000,178,10988328,14285,0,1687900086,13136.741130019996,52.574455410001974,53547.22426632001
2023-06-27,21:08:08.000,178,10988316,14205,0,1687900087,13136.619876439996,52.49691498000175,53547.17535648001
2023-06-27,21:08:09.000,178,10988317,14565,0,1687900088,13136.48515023999,52.43347281000024,53547.18933072
2023-06-27,21:08:10.000,178,10988329,14205,0,1687900089,13136.41105083,52.4052762900028,53547.26618904
2023-06-27,21:08:11.000,178,10988328,14205,0,1687900090,13136.37063297,52.31363760000386,53547.301124640006
2023-06-27,21:08:12.000,178,10988349,14125,0,1687900091,13136.316742489995,52.3065884700045,53547.25920192
2023-06-27,21:08:13.000,178,10988285,14325,0,1687900092,13136.22243414999,52.22199891000491,53547.19631784
2023-06-27,21:08:14.000,178,10988337,14245,0,1687900093,13136.134862119994,52.20085151999956,53547.2172792
2023-06-27,21:08:15.000,178,10988285,14085,0,1687900094,13136.033817469994,52.17265500000212,53547.16836936
2023-06-27,21:08:16.000,178,10988316,14565,0,1687900095,13135.939509129988,52.18675326000084,53547.084523920006
2023-06-27,21:08:17.000,178,10988319,14205,0,1687900096,13135.912563889993,52.13036021999869,53547.22426632001
2023-06-27,21:08:18.000,178,10988305,14685,0,1687900097,13135.919300199988,52.13036021999869,53547.252214800006
2023-06-27,21:08:19.000,178,10988340,14445,0,1687900098,13135.811519239993,52.116261959999974,53547.2172792
2023-06-27,21:08:20.000,178,10988350,14365,0,1687900099,13135.791310309993,52.151507610004046,53547.15439512001
2023-06-27,21:08:21.000,178,10988349,14325,0,1687900100,13135.818255550003,52.12331108999933,53547.21029208
2023-06-27,21:08:22.000,178,10988322,14405,0,1687900101,13135.804782929998,52.158556740003405,53547.19631784
2023-06-27,21:08:23.000,178,10988312,14485,0,1687900102,13135.791310309993,52.165605870002764,53547.27317616001
2023-06-27,21:08:24.000,178,10988341,14645,0,1687900103,13135.723947209997,52.20085151999956,53547.07753680001
2023-06-27,21:08:25.000,178,10988246,14565,0,1687900104,13135.757628760002,52.20085151999956,53547.133433760006
2023-06-27,21:08:26.000,178,10988299,14165,0,1687900105,13135.845200789998,52.20790064999892,53547.231253440004
2023-06-27,21:08:27.000,178,10988326,14365,0,1687900106,13135.872146029993,52.165605870002764,53547.25920192
2023-06-27,21:08:28.000,178,10988355,14285,0,1687900107,13135.892354959993,52.21494977999828,53547.24522768001
2023-06-27,21:08:29.000,178,10988318,14285,0,1687900108,13135.939509129988,52.21494977999828,53547.231253440004
2023-06-27,21:08:30.000,178,10988339,14205,0,1687900109,13135.926036509998,52.25019543000235,53547.11945952
2023-06-27,21:08:31.000,178,10988342,14005,0,1687900110,13135.986663299998,52.285441079999146,53547.17535648001
2023-06-27,21:08:32.000,178,10988333,14245,0,1687900111,13136.047290089999,52.35593238000001,53547.20330496001
2023-06-27,21:08:33.000,178,10988321,14205,0,1687900112,13136.087707949999,52.327735860002576,53547.17535648001
2023-06-27,21:08:34.000,178,10988327,14365,0,1687900113,13136.101180569989,52.398227160003444,53547.16836936
2023-06-27,21:08:35.000,178,10988328,14205,0,1687900114,13136.155071049994,52.36298150999937,53547.16138224
2023-06-27,21:08:36.000,178,10988304,14125,0,1687900115,13136.20896153,52.44757106999896,53547.252214800006
2023-06-27,21:08:37.000,178,10988346,14285,0,1687900116,13136.31000618,52.4405219399996,53547.2172792
2023-06-27,21:08:38.000,178,10988300,14245,0,1687900117,13136.33021511,52.48281672000303,53547.26618904
2023-06-27,21:08:39.000,178,10988308,14565,0,1687900118,13136.336951419995,52.50396411000111,53547.133433760006
2023-06-27,21:08:40.000,178,10988300,14285,0,1687900119,13136.437996069995,52.525111499999184,53547.19631784
2023-06-27,21:08:41.000,178,10988283,14685,0,1687900120,13136.52556809999,52.525111499999184,53547.25920192
2023-06-27,21:08:42.000,178,10988349,14325,0,1687900121,13136.565985959991,52.518062369999825,53547.252214800006
2023-06-27,21:08:43.000,178,10988263,14645,0,1687900122,13136.768075259992,52.518062369999825,53547.29413752001
2023-06-27,21:08:44.000,178,10988321,14325,0,1687900123,13136.747866329992,52.525111499999184,53547.2172792
2023-06-27,21:08:45.000,178,10988338,14285,0,1687900124,13136.869119909992,52.518062369999825,53547.3570216
2023-06-27,21:08:46.000,178,10988345,14325,0,1687900125,13136.936483010002,52.54625889000454,53547.31509888
2023-06-27,21:08:47.000,178,10988315,14285,0,1687900126,13137.003846109998,52.525111499999184,53547.17535648001
2023-06-27,21:08:48.000,178,10988311,14085,0,1687900127,13137.131835999993,52.560357150003256,53547.301124640006
2023-06-27,21:08:49.000,178,10988315,14045,0,1687900128,13137.199199099989,52.54625889000454,53547.34304736001
2023-06-27,21:08:50.000,178,10988295,14485,0,1687900129,13137.313716369994,52.560357150003256,53547.280163280004
2023-06-27,21:08:51.000,178,10988331,14325,0,1687900130,13137.44170625999,52.525111499999184,53547.3570216
2023-06-27,21:08:52.000,178,10988288,14565,0,1687900131,13137.4686515,52.574455410001974,53547.36400872
2023-06-27,21:08:53.000,178,10988384,14165,0,1687900132,13137.475387809995,52.54625889000454,53547.26618904
2023-06-27,21:08:54.000,178,10988360,14005,0,1687900133,13137.52927829,52.5533080200039,53547.31509888
2023-06-27,21:08:55.000,178,10988300,14125,0,1687900134,13137.54948722,52.518062369999825,53547.30811176
2023-06-27,21:08:56.000,178,10988290,14045,0,1687900135,13137.46191518999,52.53216062999854,53547.2871504
2023-06-27,21:08:57.000,178,10988281,14565,0,1687900136,13137.455178879994,52.511013240000466,53547.32907312
2023-06-27,21:08:58.000,178,10988341,14245,0,1687900137,13137.44844257,52.48986585000239,53547.39195720001
2023-06-27,21:08:59.000,178,10988308,14405,0,1687900138,13137.44844257,52.44757106999896,53547.46182840001
2023-06-27,21:09:00.000,178,10988331,14445,0,1687900139,13137.44844257,52.43347281000024,53547.4268928
2023-06-27,21:09:01.000,178,10988340,14725,0,1687900140,13137.394552089994,52.36298150999937,53547.44086704001
2023-06-27,21:09:02.000,178,10988355,14485,0,1687900141,13137.34066160999,52.327735860002576,53547.48278976
2023-06-27,21:09:03.000,178,10988314,14365,0,1687900142,13137.354134229994,52.27134282000043,53547.468815520006
2023-06-27,21:09:04.000,178,10988295,14245,0,1687900143,13137.333925299994,52.22904804000427,53547.32208600001
2023-06-27,21:09:05.000,178,10988313,14285,0,1687900144,13137.394552089994,52.17265500000212,53547.51073824001
2023-06-27,21:09:06.000,178,10988292,14405,0,1687900145,13137.38107946999,52.13036021999869,53547.55964808001
2023-06-27,21:09:07.000,178,10988295,14645,0,1687900146,13137.38107946999,52.059868919997825,53547.51073824001
2023-06-27,21:09:08.000,178,10988306,14365,0,1687900147,13137.333925299994,51.989377620004234,53547.46182840001
2023-06-27,21:09:09.000,178,10988335,14485,0,1687900148,13137.4686515,51.91888632000337,53547.59458368
2023-06-27,21:09:10.000,178,10988334,14525,0,1687900149,13137.4686515,51.86249328000122,53547.62253216
2023-06-27,21:09:11.000,178,10988312,14325,0,1687900150,13137.50233304999,51.82724763000442,53547.62951928001
2023-06-27,21:09:12.000,178,10988297,14445,0,1687900151,13137.50233304999,51.79200198000035,53547.52471248
2023-06-27,21:09:13.000,178,10988291,14405,0,1687900152,13137.54275090999,51.749707200004195,53547.58060944001
2023-06-27,21:09:14.000,178,10988300,14285,0,1687900153,13137.657268179995,51.707412420000765,53547.74830032001
2023-06-27,21:09:15.000,178,10988263,14445,0,1687900154,13137.717894969996,51.643970249999256,53547.72733896001
2023-06-27,21:09:16.000,178,10988279,14205,0,1687900155,13137.69094973,51.62282286000118,53547.71336472
2023-06-27,21:09:17.000,178,10988337,14405,0,1687900156,13137.76504913999,51.58052807999775,53547.67842912001
2023-06-27,21:09:18.000,178,10988318,14245,0,1687900157,13137.825675929991,51.53823330000159,53547.685416240005
2023-06-27,21:09:19.000,178,10988341,14365,0,1687900158,13137.960402129997,51.5029876500048,53547.79022304
2023-06-27,21:09:20.000,178,10988313,14205,0,1687900159,13137.899775339996,51.524135040002875,53547.72035184
2023-06-27,21:09:21.000,178,10988302,14325,0,1687900160,13138.027765229992,51.45364374000201,53547.76926168
2023-06-27,21:09:22.000,178,10988292,14285,0,1687900161,13138.054710470002,51.46069287000137,53547.76227456
2023-06-27,21:09:23.000,178,10988298,14485,0,1687900162,13138.155755120002,51.43249635000393,53547.79721016001
2023-06-27,21:09:24.000,178,10988331,14405,0,1687900163,13138.229854529993,51.418398089997936,53547.83214576
2023-06-27,21:09:25.000,178,10988292,14405,0,1687900164,13138.149018809992,51.45364374000201,53547.70637760001
2023-06-27,21:09:26.000,178,10988364,14485,0,1687900165,13138.324162869998,51.42544722000457,53547.89502984001
2023-06-27,21:09:27.000,178,10988292,14525,0,1687900166,13138.351108109993,51.36200505000306,53547.755287440006
2023-06-27,21:09:28.000,178,10988347,14405,0,1687900167,13138.492570619994,51.31266114000027,53547.83214576
2023-06-27,21:09:29.000,178,10988302,14685,0,1687900168,13138.53972478999,51.31971026999963,53547.804197280006
2023-06-27,21:09:30.000,178,10988279,14565,0,1687900169,13138.714868849995,51.298562880001555,53547.91599120001
2023-06-27,21:09:31.000,178,10988291,14445,0,1687900170,13138.836122429995,51.291513750002196,53548.01381088001
2023-06-27,21:09:32.000,178,10988316,14485,0,1687900171,13138.86980398,51.256268099998124,53547.97887528
2023-06-27,21:09:33.000,178,10988279,14565,0,1687900172,13138.98432124999,51.242169839999406,53547.99284952001
2023-06-27,21:09:34.000,178,10988334,14165,0,1687900173,13139.085365899991,51.23512071000005,53547.95791392
2023-06-27,21:09:35.000,178,10988285,14485,0,1687900174,13139.220092099997,51.19282593000389,53547.87406848001
2023-06-27,21:09:36.000,178,10988314,14245,0,1687900175,13139.354818300002,51.16462940999918,53548.00682376
2023-06-27,21:09:37.000,178,10988277,14125,0,1687900176,13139.455862950002,51.1787276699979,53547.99983664
2023-06-27,21:09:38.000,178,10988278,14445,0,1687900177,13139.455862950002,51.19987506000325,53547.9858624
2023-06-27,21:09:39.000,178,10988294,14445,0,1687900178,13139.624270699998,51.12938376000238,53548.069707840004
2023-06-27,21:09:40.000,178,10988301,14525,0,1687900179,13139.671424869994,51.13643289000174,53548.00682376
2023-06-27,21:09:41.000,178,10988340,14485,0,1687900180,13139.82636,51.13643289000174,53548.090669200006
2023-06-27,21:09:42.000,178,10988343,14285,0,1687900181,13139.90045940999,51.17167853999854,53548.139579040006
2023-06-27,21:09:43.000,178,10988292,14485,0,1687900182,13139.98129512999,51.15053115000046,53548.16752752
2023-06-27,21:09:44.000,178,10988299,14325,0,1687900183,13139.994767749995,51.13643289000174,53548.069707840004
2023-06-27,21:09:45.000,178,10988337,14485,0,1687900184,13140.12949395,51.13643289000174,53548.195476
2023-06-27,21:09:46.000,178,10988345,14325,0,1687900185,13140.16991181,51.18577680000453,53548.139579040006
2023-06-27,21:09:47.000,178,10988273,14245,0,1687900186,13140.331583250001,51.17167853999854,53548.27233432
2023-06-27,21:09:48.000,178,10988287,14245,0,1687900187,13140.372001110001,51.20692419000261,53548.29329568
2023-06-27,21:09:49.000,178,10988363,14565,0,1687900188,13140.452836830002,51.23512071000005,53548.370154
2023-06-27,21:09:50.000,178,10988342,14485,0,1687900189,13140.479782069997,51.27741549000348,53548.39111536
2023-06-27,21:09:51.000,178,10988353,13965,0,1687900190,13140.560617789997,51.32675939999899,53548.405089600004
2023-06-27,21:09:52.000,178,10988301,14085,0,1687900191,13140.675135060003,51.354955920003704,53548.53784488
2023-06-27,21:09:53.000,178,10988294,14045,0,1687900192,13140.762707089998,51.354955920003704,53548.49592216001
2023-06-27,21:09:54.000,178,10988270,14205,0,1687900193,13140.796388639988,51.40429982999922,53548.474960800006
2023-06-27,21:09:55.000,178,10988267,14365,0,1687900194,13140.944587459999,51.418398089997936,53548.593741840006
2023-06-27,21:09:56.000,178,10988265,14125,0,1687900195,13141.032159489994,51.43954548000329,53548.66361304001
2023-06-27,21:09:57.000,178,10988324,14325,0,1687900196,13141.12646783,51.43249635000393,53548.691561520005
2023-06-27,21:09:58.000,178,10988303,14405,0,1687900197,13141.133204139995,51.474791130000085,53548.67060016
2023-06-27,21:09:59.000,178,10988313,14445,0,1687900198,13141.16688569,51.467742000000726,53548.76841984
2023-06-27,21:10:00.000,178,10988295,14405,0,1687900199,13141.18709462,51.49593851999816,53548.77540696
2023-06-27,21:10:01.000,178,10988319,14325,0,1687900200,13141.30161188999,51.481840259999444,53548.85226528001
2023-06-27,21:10:02.000,178,10988305,14405,0,1687900201,13141.34202974999,51.55233156000031,53548.87322664
2023-06-27,21:10:03.000,178,10988313,14565,0,1687900202,13141.375711299996,51.531184170002234,53548.93611072
2023-06-27,21:10:04.000,178,10988257,14245,0,1687900203,13141.38244760999,51.55233156000031,53548.93611072
2023-06-27,21:10:05.000,178,10988344,14445,0,1687900204,13141.42960178,51.55233156000031,53548.98502056
2023-06-27,21:10:06.000,178,10988285,14365,0,1687900205,13141.436338089996,51.56642981999903,53548.94309784
2023-06-27,21:10:07.000,178,10988327,14405,0,1687900206,13141.38918392,51.56642981999903,53548.929123600006
2023-06-27,21:10:08.000,178,10988310,14205,0,1687900207,13141.476755949996,51.56642981999903,53548.98502056
2023-06-27,21:10:09.000,178,10988320,14565,0,1687900208,13141.463283329991,51.51003678000416,53549.06187888
2023-06-27,21:10:10.000,178,10988314,14205,0,1687900209,13141.44981071,51.51003678000416,53548.99899480001
2023-06-27,21:10:11.000,178,10988322,14365,0,1687900210,13141.571064290001,51.524135040002875,53549.16668568001
2023-06-27,21:10:12.000,178,10988322,14325,0,1687900211,13141.510437500001,51.4888893899988,53549.20162128
2023-06-27,21:10:13.000,178,10988274,14325,0,1687900212,13141.49022857,51.481840259999444,53549.2086084
2023-06-27,21:10:14.000,178,10988332,14325,0,1687900213,13141.443074399991,51.4888893899988,53549.18065992
2023-06-27,21:10:15.000,178,10988278,14605,0,1687900214,13141.496964879996,51.467742000000726,53549.22258264
2023-06-27,21:10:16.000,178,10988299,14565,0,1687900215,13141.510437500001,51.474791130000085,53549.2086084
2023-06-27,21:10:17.000,178,10988337,14365,0,1687900216,13141.395920229996,51.45364374000201,53549.18764704001
2023-06-27,21:10:18.000,178,10988281,14365,0,1687900217,13141.36897499,51.43954548000329,53549.18065992
2023-06-27,21:10:19.000,178,10988302,14565,0,1687900218,13141.443074399991,51.38315244000114,53549.3483508
2023-06-27,21:10:20.000,178,10988296,14485,0,1687900219,13141.38244760999,51.347906790004345,53549.418222
2023-06-27,21:10:21.000,178,10988329,14405,0,1687900220,13141.34202974999,51.32675939999899,53549.32040232
2023-06-27,21:10:22.000,178,10988303,14565,0,1687900221,13141.315084509995,51.291513750002196,53549.39027352
2023-06-27,21:10:23.000,178,10988277,14365,0,1687900222,13141.32182081999,51.242169839999406,53549.411234880004
2023-06-27,21:10:24.000,178,10988299,14445,0,1687900223,13141.26793034,51.26331723000476,53549.43918336
2023-06-27,21:10:25.000,178,10988299,14445,0,1687900224,13141.234248789995,51.249218969998765,53549.411234880004
2023-06-27,21:10:26.000,178,10988283,14165,0,1687900225,13141.22751248,51.242169839999406,53549.40424776001
2023-06-27,21:10:27.000,178,10988313,14445,0,1687900226,13141.30161188999,51.19987506000325,53549.51604168
2023-06-27,21:10:28.000,178,10988284,14285,0,1687900227,13141.26119402999,51.1787276699979,53549.50905456
2023-06-27,21:10:29.000,178,10988310,14445,0,1687900228,13141.22751248,51.13643289000174,53549.49508032
2023-06-27,21:10:30.000,178,10988264,14445,0,1687900229,13141.18709462,51.13643289000174,53549.39027352
2023-06-27,21:10:31.000,178,10988321,14605,0,1687900230,13141.26119402999,51.115285500003665,53549.460144720004
2023-06-27,21:10:32.000,178,10988293,14245,0,1687900231,13141.294875579995,51.08708897999895,53549.53700304
2023-06-27,21:10:33.000,178,10988274,14565,0,1687900232,13141.34876606,51.10118723999767,53549.50206744001
2023-06-27,21:10:34.000,178,10988315,14125,0,1687900233,13141.38244760999,51.09413810999831,53549.56495152
2023-06-27,21:10:35.000,178,10988289,14245,0,1687900234,13141.436338089996,51.065941590000875,53549.63482272
2023-06-27,21:10:36.000,178,10988328,14565,0,1687900235,13141.443074399991,51.080039849999594,53549.52302880001
2023-06-27,21:10:37.000,178,10988334,14565,0,1687900236,13141.530646430001,51.09413810999831,53549.530015920005
2023-06-27,21:10:38.000,178,10988293,14325,0,1687900237,13141.564327979992,51.072990720000234,53549.59290000001
2023-06-27,21:10:39.000,178,10988268,14485,0,1687900238,13141.624954769992,51.065941590000875,53549.61386136
2023-06-27,21:10:40.000,178,10988306,14205,0,1687900239,13141.604745839992,51.08708897999895,53549.52302880001
2023-06-27,21:10:41.000,178,10988355,14205,0,1687900240,13141.678845249997,51.065941590000875,53549.59290000001
2023-06-27,21:10:42.000,178,10988277,14125,0,1687900241,13141.692317870002,51.065941590000875,53549.63482272
2023-06-27,21:10:43.000,178,10988246,14365,0,1687900242,13141.773153590002,51.058892460001516,53549.66975832001
2023-06-27,21:10:44.000,178,10988295,14285,0,1687900243,13141.752944660002,51.09413810999831,53549.69071968001
2023-06-27,21:10:45.000,178,10988280,14285,0,1687900244,13141.779889899997,51.10118723999767,53549.61386136
2023-06-27,21:10:46.000,178,10988353,14365,0,1687900245,13141.793362520002,51.13643289000174,53549.67674544
2023-06-27,21:10:47.000,178,10988285,14445,0,1687900246,13141.752944660002,51.16462940999918,53549.530015920005
2023-06-27,21:10:48.000,178,10988298,14325,0,1687900247,13141.813571450002,51.16462940999918,53549.73962952001
2023-06-27,21:10:49.000,178,10988325,14445,0,1687900248,13141.786626209992,51.16462940999918,53549.76059088001
2023-06-27,21:10:50.000,178,10988296,14285,0,1687900249,13141.840516689997,51.1787276699979,53549.8025136
2023-06-27,21:10:51.000,178,10988315,14285,0,1687900250,13141.907879789993,51.15053115000046,53549.85841056001
2023-06-27,21:10:52.000,178,10988290,14445,0,1687900251,13141.880934549998,51.20692419000261,53549.88635904001
2023-06-27,21:10:53.000,178,10988322,14365,0,1687900252,13141.981979199998,51.22807158000069,53549.8025136
2023-06-27,21:10:54.000,178,10988302,14565,0,1687900253,13141.995451819988,51.249218969998765,53549.816487840006
2023-06-27,21:10:55.000,178,10988287,14405,0,1687900254,13142.076287539989,51.256268099998124,53549.865397680005
2023-06-27,21:10:56.000,178,10988301,14205,0,1687900255,13142.035869679989,51.28446462000284,53549.85142344
2023-06-27,21:10:57.000,178,10988308,14645,0,1687900256,13142.069551229994,51.31971026999963,53549.795526480004
2023-06-27,21:10:58.000,178,10988305,14285,0,1687900257,13142.163859569999,51.34085765999771,53549.90033328
2023-06-27,21:10:59.000,178,10988314,14205,0,1687900258,13142.271640529994,51.40429982999922,53549.984178720006
2023-06-27,21:11:00.000,178,10988300,14325,0,1687900259,13142.251431599994,51.37610331000178,53549.90033328
2023-06-27,21:11:01.000,178,10988341,14085,0,1687900260,13142.37942148999,51.3902015700005,53549.97020448
2023-06-27,21:11:02.000,178,10988321,14165,0,1687900261,13142.413103039995,51.38315244000114,53550.06802416
2023-06-27,21:11:03.000,178,10988329,14045,0,1687900262,13142.50741138,51.41134895999858,53550.06802416
2023-06-27,21:11:04.000,178,10988307,14285,0,1687900263,13142.50741138,51.44659461000265,53550.0121272
2023-06-27,21:11:05.000,178,10988303,14605,0,1687900264,13142.554565549995,51.481840259999444,53549.99815296
2023-06-27,21:11:06.000,178,10988316,14285,0,1687900265,13142.60171971999,51.481840259999444,53550.04007568
2023-06-27,21:11:07.000,178,10988352,14325,0,1687900266,13142.64887389,51.481840259999444,53550.081998400005
2023-06-27,21:11:08.000,178,10988272,14405,0,1687900267,13142.655610199996,51.5029876500048,53550.1868052
2023-06-27,21:11:09.000,178,10988276,14525,0,1687900268,13142.736445919996,51.524135040002875,53550.22872792
2023-06-27,21:11:10.000,178,10988336,14405,0,1687900269,13142.662346509991,51.481840259999444,53550.13789536
2023-06-27,21:11:11.000,178,10988286,14125,0,1687900270,13142.729709610001,51.53823330000159,53550.13789536
2023-06-27,21:11:12.000,178,10988307,14245,0,1687900271,13142.716236989996,51.531184170002234,53550.20776656
2023-06-27,21:11:13.000,178,10988318,14245,0,1687900272,13142.743182229991,51.55233156000031,53550.151869600006
2023-06-27,21:11:14.000,178,10988292,14245,0,1687900273,13142.749918540001,51.55233156000031,53550.270650640006
2023-06-27,21:11:15.000,178,10988280,14085,0,1687900274,13142.864435809992,51.531184170002234,53550.33353472
2023-06-27,21:11:16.000,178,10988296,13965,0,1687900275,13142.898117359997,51.56642981999903,53550.34750896
2023-06-27,21:11:17.000,178,10988319,14045,0,1687900276,13142.985689389992,51.58052807999775,53550.37545744
2023-06-27,21:11:18.000,178,10988358,14645,0,1687900277,13142.945271529992,51.58757721000438,53550.37545744
2023-06-27,21:11:19.000,178,10988289,14605,0,1687900278,13142.992425700002,51.60872460000246,53550.368470320005
2023-06-27,21:11:20.000,178,10988344,14205,0,1687900279,13142.992425700002,51.62282286000118,53550.36148320001
2023-06-27,21:11:21.000,178,10988323,14405,0,1687900280,13143.113679280003,51.651019379998615,53550.37545744
2023-06-27,21:11:22.000,178,10988322,14285,0,1687900281,13143.113679280003,51.651019379998615,53550.36148320001
2023-06-27,21:11:23.000,178,10988290,14565,0,1687900282,13143.160833449998,51.6369211199999,53550.417380160005
2023-06-27,21:11:24.000,178,10988306,14405,0,1687900283,13143.167569759993,51.658068509997975,53550.41039304001
2023-06-27,21:11:25.000,178,10988343,14365,0,1687900284,13143.241669169998,51.651019379998615,53550.42436728
2023-06-27,21:11:26.000,178,10988330,14565,0,1687900285,13143.295559649989,51.6016754700031,53550.5710968
2023-06-27,21:11:27.000,178,10988326,14245,0,1687900286,13143.309032269994,51.658068509997975,53550.57808392001
2023-06-27,21:11:28.000,178,10988286,14565,0,1687900287,13143.342713819999,51.62987199000054,53550.585071040005
2023-06-27,21:11:29.000,178,10988323,14565,0,1687900288,13143.369659059994,51.658068509997975,53550.56410968
2023-06-27,21:11:30.000,178,10988348,14405,0,1687900289,13143.470703709994,51.66511764000461,53550.62699376001
2023-06-27,21:11:31.000,178,10988310,14205,0,1687900290,13143.511121569994,51.651019379998615,53550.633980880004
2023-06-27,21:11:32.000,178,10988301,14165,0,1687900291,13143.55827573999,51.67921590000333,53550.62699376001
2023-06-27,21:11:33.000,178,10988281,14045,0,1687900292,13143.591957289995,51.6369211199999,53550.640968
2023-06-27,21:11:34.000,178,10988308,14205,0,1687900293,13143.64584777,51.67216677000397,53550.68289072
2023-06-27,21:11:35.000,178,10988291,14245,0,1687900294,13143.63911145999,51.68626503000269,53550.64795512001
2023-06-27,21:11:36.000,178,10988298,14725,0,1687900295,13143.71994717999,51.651019379998615,53550.73878768
2023-06-27,21:11:37.000,178,10988303,14645,0,1687900296,13143.78057396999,51.68626503000269,53550.752761920005
2023-06-27,21:11:38.000,178,10988330,14285,0,1687900297,13143.84793707,51.68626503000269,53550.77372328001
2023-06-27,21:11:39.000,178,10988324,14405,0,1687900298,13143.874882309996,51.693314160002046,53550.73878768
2023-06-27,21:11:40.000,178,10988300,14165,0,1687900299,13143.935509099996,51.700363290001405,53550.822633120006
2023-06-27,21:11:41.000,178,10988304,14525,0,1687900300,13143.989399580001,51.700363290001405,53550.77372328001
2023-06-27,21:11:42.000,178,10988337,13965,0,1687900301,13143.948981720001,51.72855980999884,53550.801671760004
2023-06-27,21:11:43.000,178,10988290,14485,0,1687900302,13144.029817440001,51.742658070004836,53550.752761920005
2023-06-27,21:11:44.000,178,10988313,14405,0,1687900303,13144.070235300002,51.756756330003554,53550.79468464001
2023-06-27,21:11:45.000,178,10988338,14125,0,1687900304,13144.070235300002,51.72151067999948,53550.74577480001
2023-06-27,21:11:46.000,178,10988306,14165,0,1687900305,13144.076971609997,51.7356089399982,53550.73878768
2023-06-27,21:11:47.000,178,10988264,14325,0,1687900306,13144.245379359993,51.72855980999884,53550.89949144
2023-06-27,21:11:48.000,178,10988296,14205,0,1687900307,13144.272324600002,51.7356089399982,53550.89949144
2023-06-27,21:11:49.000,178,10988298,14125,0,1687900308,13144.332951390003,51.763805460002914,53550.9553884
2023-06-27,21:11:50.000,178,10988327,14685,0,1687900309,13144.332951390003,51.749707200004195,53550.98333688001
2023-06-27,21:11:51.000,178,10988290,14405,0,1687900310,13144.386841869993,51.77790372000163,53550.99731112
2023-06-27,21:11:52.000,178,10988303,14325,0,1687900311,13144.454204969988,51.742658070004836,53551.01128536001
2023-06-27,21:11:53.000,178,10988313,14565,0,1687900312,13144.494622829989,51.749707200004195,53551.088143680005
2023-06-27,21:11:54.000,178,10988290,14365,0,1687900313,13144.447468659993,51.77085459000227,53551.06718232
2023-06-27,21:11:55.000,178,10988337,14325,0,1687900314,13144.568722239994,51.78495285000099,53551.039233840005
2023-06-27,21:11:56.000,178,10988327,14325,0,1687900315,13144.602403789999,51.763805460002914,53551.165002
2023-06-27,21:11:57.000,178,10988295,14405,0,1687900316,13144.622612719999,51.742658070004836,53551.13006640001
2023-06-27,21:11:58.000,178,10988284,14325,0,1687900317,13144.63608533999,51.77085459000227,53551.137053520004
2023-06-27,21:11:59.000,178,10988299,14485,0,1687900318,13144.61587640999,51.81314936999843,53551.12307928
2023-06-27,21:12:00.000,178,10988338,14405,0,1687900319,13144.663030579999,51.79200198000035,53551.17198912
2023-06-27,21:12:01.000,178,10988320,14245,0,1687900320,13144.602403789999,51.83429676000378,53551.10910504001
2023-06-27,21:12:02.000,178,10988329,14285,0,1687900321,13144.730393679994,51.81314936999843,53551.26980880001
2023-06-27,21:12:03.000,178,10988307,14165,0,1687900322,13144.770811539995,51.82019849999779,53551.325705760006
2023-06-27,21:12:04.000,178,10988326,14205,0,1687900323,13144.73712998999,51.84134589000314,53551.304744400004
2023-06-27,21:12:05.000,178,10988288,14045,0,1687900324,13144.750602609995,51.84134589000314,53551.26282168
2023-06-27,21:12:06.000,178,10988303,14405,0,1687900325,13144.80449309,51.86249328000122,53551.304744400004
2023-06-27,21:12:07.000,178,10988295,14005,0,1687900326,13144.83817463999,51.89773892999801,53551.35365424
2023-06-27,21:12:08.000,178,10988305,14245,0,1687900327,13144.791020469995,51.91183719000401,53551.255834560005
2023-06-27,21:12:09.000,178,10988304,14045,0,1687900328,13144.84491095,51.95413197000016,53551.31871864001
2023-06-27,21:12:10.000,178,10988276,14405,0,1687900329,13144.912274049995,51.9470828400008,53551.36064136
2023-06-27,21:12:11.000,178,10988325,14245,0,1687900330,13144.9459556,51.96118109999952,53551.41653832001
2023-06-27,21:12:12.000,178,10988286,14045,0,1687900331,13144.892065119995,51.982328490004875,53551.31871864001
2023-06-27,21:12:13.000,178,10988251,14405,0,1687900332,13144.95942821999,51.989377620004234,53551.33968
2023-06-27,21:12:14.000,178,10988281,14365,0,1687900333,13144.91901035999,52.03872152999975,53551.35365424
2023-06-27,21:12:15.000,178,10988314,14165,0,1687900334,13144.98637346,52.059868919997825,53551.41653832001
2023-06-27,21:12:16.000,178,10988307,14245,0,1687900335,13145.02005500999,52.102163700001256,53551.472435280004
2023-06-27,21:12:17.000,178,10988298,14045,0,1687900336,13145.053736559996,52.102163700001256,53551.39557696001
2023-06-27,21:12:18.000,178,10988325,14125,0,1687900337,13145.168253830001,52.109212830000615,53551.45147392
2023-06-27,21:12:19.000,178,10988345,14165,0,1687900338,13145.148044900001,52.13036021999869,53551.43051256
2023-06-27,21:12:20.000,178,10988309,14085,0,1687900339,13145.255825859997,52.13036021999869,53551.63313904001
2023-06-27,21:12:21.000,178,10988326,14365,0,1687900340,13145.309716340002,52.13036021999869,53551.60519056001
2023-06-27,21:12:22.000,178,10988278,14165,0,1687900341,13145.356870509997,52.165605870002764,53551.542306480005
2023-06-27,21:12:23.000,178,10988300,13885,0,1687900342,13145.383815749992,52.17265500000212,53551.55628072
2023-06-27,21:12:24.000,178,10988309,14245,0,1687900343,13145.350134200002,52.17265500000212,53551.48640952001
2023-06-27,21:12:25.000,178,10988310,14045,0,1687900344,13145.444442539992,52.1938023900002,53551.6191648
2023-06-27,21:12:26.000,178,10988329,14285,0,1687900345,13145.518541949998,52.1938023900002,53551.640126160004
2023-06-27,21:12:27.000,178,10988316,14045,0,1687900346,13145.505069329993,52.22199891000491,53551.57025496
2023-06-27,21:12:28.000,178,10988301,14605,0,1687900347,13145.532014570003,52.22904804000427,53551.67506176
2023-06-27,21:12:29.000,178,10988331,14365,0,1687900348,13145.545487189993,52.18675326000084,53551.73794584
2023-06-27,21:12:30.000,178,10988293,14365,0,1687900349,13145.525278259993,52.18675326000084,53551.7239716
2023-06-27,21:12:31.000,178,10988285,14205,0,1687900350,13145.518541949998,52.20085151999956,53551.67506176
2023-06-27,21:12:32.000,178,10988292,14005,0,1687900351,13145.451178850002,52.18675326000084,53551.64711328
2023-06-27,21:12:33.000,178,10988300,14565,0,1687900352,13145.484860399993,52.17265500000212,53551.77288144001
2023-06-27,21:12:34.000,178,10988314,14605,0,1687900353,13145.404024679992,52.13740934999805,53551.7239716
2023-06-27,21:12:35.000,178,10988339,14365,0,1687900354,13145.410760990002,52.12331108999933,53551.76589432
2023-06-27,21:12:36.000,178,10988286,14325,0,1687900355,13145.518541949998,52.0951145700019,53551.807817040004
2023-06-27,21:12:37.000,178,10988306,14445,0,1687900356,13145.444442539992,52.102163700001256,53551.78685568
2023-06-27,21:12:38.000,178,10988332,14325,0,1687900357,13145.498333019998,52.059868919997825,53551.82179128001
2023-06-27,21:12:39.000,178,10988289,14405,0,1687900358,13145.457915159997,52.07396718000382,53551.828778400006
2023-06-27,21:12:40.000,178,10988335,14205,0,1687900359,13145.478124089997,52.00347588000295,53551.85672688
2023-06-27,21:12:41.000,178,10988314,14485,0,1687900360,13145.511805640002,52.02462327000103,53551.75192008001
2023-06-27,21:12:42.000,178,10988309,14165,0,1687900361,13145.619586599998,52.01052501000231,53551.877688240005
2023-06-27,21:12:43.000,178,10988329,14245,0,1687900362,13145.639795529998,51.99642675000359,53551.89166248
2023-06-27,21:12:44.000,178,10988342,14245,0,1687900363,13145.626322909993,52.00347588000295,53551.88467536
2023-06-27,21:12:45.000,178,10988344,14565,0,1687900364,13145.599377669998,52.02462327000103,53551.807817040004
2023-06-27,21:12:46.000,178,10988346,14205,0,1687900365,13145.626322909993,51.97527935999824,53551.89166248
2023-06-27,21:12:47.000,178,10988287,14405,0,1687900366,13145.612850289988,52.01757414000167,53551.88467536
2023-06-27,21:12:48.000,178,10988314,14125,0,1687900367,13145.538750879998,51.989377620004234,53551.82179128001
2023-06-27,21:12:49.000,178,10988317,14125,0,1687900368,13145.592641359988,51.940033710001444,53551.828778400006
2023-06-27,21:12:50.000,178,10988333,14565,0,1687900369,13145.525278259993,51.91183719000401,53551.77986856001
2023-06-27,21:12:51.000,178,10988330,14205,0,1687900370,13145.585905049993,51.91888632000337,53551.89166248
2023-06-27,21:12:52.000,178,10988316,14565,0,1687900371,13145.552223500003,51.91183719000401,53551.89166248
2023-06-27,21:12:53.000,178,10988288,14565,0,1687900372,13145.511805640002,51.86954241000058,53551.91262384
2023-06-27,21:12:54.000,178,10988331,14165,0,1687900373,13145.430969920002,51.86954241000058,53551.81480416
2023-06-27,21:12:55.000,178,10988266,14205,0,1687900374,13145.397288369997,51.84134589000314,53551.85672688
2023-06-27,21:12:56.000,178,10988298,14365,0,1687900375,13145.417497299997,51.80610023999907,53551.91961096001
2023-06-27,21:12:57.000,178,10988338,14565,0,1687900376,13145.424233609992,51.78495285000099,53551.94755944001
2023-06-27,21:12:58.000,178,10988275,14605,0,1687900377,13145.437706229997,51.77790372000163,53551.94755944001
2023-06-27,21:12:59.000,178,10988305,14605,0,1687900378,13145.397288369997,51.72151067999948,53551.85672688
2023-06-27,21:13:00.000,178,10988318,14405,0,1687900379,13145.350134200002,51.78495285000099,53551.84275264
2023-06-27,21:13:01.000,178,10988304,14085,0,1687900380,13145.525278259993,51.707412420000765,53551.95454656
2023-06-27,21:13:02.000,178,10988348,14405,0,1687900381,13145.538750879998,51.72151067999948,53552.01044352
2023-06-27,21:13:03.000,178,10988309,14205,0,1687900382,13145.538750879998,51.72151067999948,53552.01743064001
2023-06-27,21:13:04.000,178,10988293,14485,0,1687900383,13145.572432429988,51.77085459000227,53551.996469280006
2023-06-27,21:13:05.000,178,10988294,14725,0,1687900384,13145.646531839993,51.763805460002914,53552.02441776
2023-06-27,21:13:06.000,178,10988310,14325,0,1687900385,13145.619586599998,51.756756330003554,53552.05236624
2023-06-27,21:13:07.000,178,10988319,14525,0,1687900386,13145.734103869989,51.742658070004836,53552.08730184001
2023-06-27,21:13:08.000,178,10988315,14245,0,1687900387,13145.767785419994,51.756756330003554,53552.19909576
2023-06-27,21:13:09.000,178,10988309,14245,0,1687900388,13145.787994349994,51.81314936999843,53552.1781344
2023-06-27,21:13:10.000,178,10988309,14565,0,1687900389,13145.734103869989,51.83429676000378,53552.18512152001
2023-06-27,21:13:11.000,178,10988377,14565,0,1687900390,13145.754312799989,51.82724763000442,53552.17114728
2023-06-27,21:13:12.000,178,10988307,14325,0,1687900391,13145.841884829999,51.8483950200025,53552.17114728
2023-06-27,21:13:13.000,178,10988289,14365,0,1687900392,13145.734103869989,51.89773892999801,53552.10127608
2023-06-27,21:13:14.000,178,10988342,14485,0,1687900393,13145.787994349994,51.90478806000465,53552.08031472
2023-06-27,21:13:15.000,178,10988347,14565,0,1687900394,13145.841884829999,51.890689799998654,53552.2480056
2023-06-27,21:13:16.000,178,10988294,14565,0,1687900395,13145.882302689999,51.883640669999295,53552.20608288001
2023-06-27,21:13:17.000,178,10988338,14565,0,1687900396,13145.94292948,51.86249328000122,53552.22005712
2023-06-27,21:13:18.000,178,10988362,14405,0,1687900397,13145.91598423999,51.883640669999295,53552.23403136001
2023-06-27,21:13:19.000,178,10988312,14645,0,1687900398,13145.89577530999,51.85544415000186,53552.19210864
2023-06-27,21:13:20.000,178,10988321,14525,0,1687900399,13145.92272055,51.81314936999843,53552.17114728
2023-06-27,21:13:21.000,178,10988313,14245,0,1687900400,13145.98334734,51.84134589000314,53552.25499272001
2023-06-27,21:13:22.000,178,10988291,14365,0,1687900401,13146.04397413,51.83429676000378,53552.213070000005
2023-06-27,21:13:23.000,178,10988304,14405,0,1687900402,13146.09786460999,51.81314936999843,53552.22005712
2023-06-27,21:13:24.000,178,10988331,14165,0,1687900403,13146.08439199,51.79905110999971,53552.18512152001
2023-06-27,21:13:25.000,178,10988349,14565,0,1687900404,13146.171964019995,51.82019849999779,53552.25499272001
2023-06-27,21:13:26.000,178,10988300,14405,0,1687900405,13146.19890925999,51.78495285000099,53552.23403136001
2023-06-27,21:13:27.000,178,10988305,14205,0,1687900406,13146.212381879996,51.79200198000035,53552.28294120001
2023-06-27,21:13:28.000,178,10988312,14525,0,1687900407,13146.192172949995,51.81314936999843,53552.2480056
2023-06-27,21:13:29.000,178,10988343,14365,0,1687900408,13146.19890925999,51.79905110999971,53552.22704424
2023-06-27,21:13:30.000,178,10988324,14405,0,1687900409,13146.18543664,51.82019849999779,53552.164160160006
2023-06-27,21:13:31.000,178,10988359,14365,0,1687900410,13146.293217599996,51.78495285000099,53552.35281240001
2023-06-27,21:13:32.000,178,10988327,14645,0,1687900411,13146.279744979991,51.77085459000227,53552.30390256001
2023-06-27,21:13:33.000,178,10988293,14685,0,1687900412,13146.353844389996,51.78495285000099,53552.331851040006
2023-06-27,21:13:34.000,178,10988317,14485,0,1687900413,13146.360580699991,51.77085459000227,53552.261979840005
2023-06-27,21:13:35.000,178,10988338,14485,0,1687900414,13146.434680109996,51.77790372000163,53552.26896696
2023-06-27,21:13:36.000,178,10988284,14485,0,1687900415,13146.495306899997,51.763805460002914,53552.3178768
2023-06-27,21:13:37.000,178,10988299,14325,0,1687900416,13146.542461069992,51.79905110999971,53552.37377376001
2023-06-27,21:13:38.000,178,10988303,14365,0,1687900417,13146.562669999992,51.80610023999907,53552.331851040006
2023-06-27,21:13:39.000,178,10988340,14085,0,1687900418,13146.650242030002,51.80610023999907,53552.34582528
2023-06-27,21:13:40.000,178,10988334,14525,0,1687900419,13146.764759299993,51.79200198000035,53552.43665784
2023-06-27,21:13:41.000,178,10988314,14165,0,1687900420,13146.832122399988,51.84134589000314,53552.40870936
2023-06-27,21:13:42.000,178,10988314,14285,0,1687900421,13146.852331329988,51.85544415000186,53552.429670720005
2023-06-27,21:13:43.000,178,10988322,14045,0,1687900422,13146.919694429998,51.85544415000186,53552.43665784
2023-06-27,21:13:44.000,178,10988271,14245,0,1687900423,13147.014002769989,51.85544415000186,53552.548451760005
2023-06-27,21:13:45.000,178,10988338,14045,0,1687900424,13147.088102179994,51.85544415000186,53552.548451760005
2023-06-27,21:13:46.000,178,10988342,14325,0,1687900425,13147.09483848999,51.86954241000058,53552.51351616
2023-06-27,21:13:47.000,178,10988328,14365,0,1687900426,13147.13525634999,51.90478806000465,53552.55543888
2023-06-27,21:13:48.000,178,10988318,14045,0,1687900427,13147.20261945,51.86954241000058,53552.6322972
2023-06-27,21:13:49.000,178,10988314,14365,0,1687900428,13147.249773619995,51.90478806000465,53552.63928432001
2023-06-27,21:13:50.000,178,10988328,14485,0,1687900429,13147.24303731,51.91888632000337,53552.58338736
2023-06-27,21:13:51.000,178,10988302,14205,0,1687900430,13147.29692778999,51.97527935999824,53552.63928432001
2023-06-27,21:13:52.000,178,10988299,14365,0,1687900431,13147.38449982,51.96823022999888,53552.667232800006
2023-06-27,21:13:53.000,178,10988286,14285,0,1687900432,13147.41818136999,51.97527935999824,53552.667232800006
2023-06-27,21:13:54.000,178,10988315,14445,0,1687900433,13147.5057534,51.97527935999824,53552.765052480005
2023-06-27,21:13:55.000,178,10988358,13885,0,1687900434,13147.5057534,51.989377620004234,53552.70915552001
2023-06-27,21:13:56.000,178,10988314,14165,0,1687900435,13147.613534359996,51.99642675000359,53552.716142640005
2023-06-27,21:13:57.000,178,10988317,14085,0,1687900436,13147.640479599992,52.01757414000167,53552.68120704
2023-06-27,21:13:58.000,178,10988309,14325,0,1687900437,13147.741524249992,52.03872152999975,53552.716142640005
2023-06-27,21:13:59.000,178,10988322,14245,0,1687900438,13147.687633770001,52.059868919997825,53552.63928432001
2023-06-27,21:14:00.000,178,10988368,14045,0,1687900439,13147.802151039992,52.06691805000446,53552.67421992
2023-06-27,21:14:01.000,178,10988324,14565,0,1687900440,13147.896459379997,52.08101631000318,53552.74409112
2023-06-27,21:14:02.000,178,10988337,14125,0,1687900441,13147.970558790003,52.0951145700019,53552.82094944
2023-06-27,21:14:03.000,178,10988329,14405,0,1687900442,13148.017712959998,52.08101631000318,53552.813962320004
2023-06-27,21:14:04.000,178,10988296,14285,0,1687900443,13148.098548679998,52.13740934999805,53552.84889792
2023-06-27,21:14:05.000,178,10988352,14365,0,1687900444,13148.037921889998,52.165605870002764,53552.79300096
2023-06-27,21:14:06.000,178,10988320,14285,0,1687900445,13148.017712959998,52.20790064999892,53552.8419108
2023-06-27,21:14:07.000,178,10988332,14365,0,1687900446,13148.078339749998,52.17970413000148,53552.87684640001
2023-06-27,21:14:08.000,178,10988336,14565,0,1687900447,13148.138966539998,52.1938023900002,53552.87684640001
2023-06-27,21:14:09.000,178,10988312,14285,0,1687900448,13148.138966539998,52.20085151999956,53552.92575624001
2023-06-27,21:14:10.000,178,10988320,14485,0,1687900449,13148.199593329999,52.17970413000148,53552.94671760001
2023-06-27,21:14:11.000,178,10988318,14325,0,1687900450,13148.240011189999,52.18675326000084,53553.002614560006
2023-06-27,21:14:12.000,178,10988305,14125,0,1687900451,13148.25348380999,52.18675326000084,53552.90479488001
2023-06-27,21:14:13.000,178,10988281,14045,0,1687900452,13148.260220119999,52.17265500000212,53552.86287216
2023-06-27,21:14:14.000,178,10988327,14525,0,1687900453,13148.260220119999,52.17265500000212,53552.932743360005
2023-06-27,21:14:15.000,178,10988307,14405,0,1687900454,13148.226538569994,52.17265500000212,53552.95370472001
2023-06-27,21:14:16.000,178,10988299,14405,0,1687900455,13148.199593329999,52.158556740003405,53552.911782
2023-06-27,21:14:17.000,178,10988308,14245,0,1687900456,13148.172648089989,52.116261959999974,53552.981653200004
2023-06-27,21:14:18.000,178,10988334,14485,0,1687900457,13148.112021299989,52.151507610004046,53552.93973048
2023-06-27,21:14:19.000,178,10988297,14525,0,1687900458,13148.058130819998,52.0951145700019,53552.94671760001
2023-06-27,21:14:20.000,178,10988281,14245,0,1687900459,13148.058130819998,52.102163700001256,53553.002614560006
2023-06-27,21:14:21.000,178,10988266,14725,0,1687900460,13148.051394509988,52.116261959999974,53552.99562744001
2023-06-27,21:14:22.000,178,10988326,14405,0,1687900461,13148.024449269993,52.04577065999911,53552.96767896
2023-06-27,21:14:23.000,178,10988295,14325,0,1687900462,13147.923404619993,52.03872152999975,53552.92575624001
2023-06-27,21:14:24.000,178,10988340,14245,0,1687900463,13147.862777829992,52.02462327000103,53552.883833520005
2023-06-27,21:14:25.000,178,10988293,14285,0,1687900464,13147.775205799997,51.99642675000359,53552.93973048
2023-06-27,21:14:26.000,178,10988305,14125,0,1687900465,13147.815623659997,51.96823022999888,53553.051524400005
2023-06-27,21:14:27.000,178,10988301,14445,0,1687900466,13147.694370079997,51.9470828400008,53552.99562744001
2023-06-27,21:14:28.000,178,10988324,14205,0,1687900467,13147.754996869997,51.932984580002085,53553.11440848001
2023-06-27,21:14:29.000,178,10988277,14645,0,1687900468,13147.754996869997,51.932984580002085,53553.051524400005
2023-06-27,21:14:30.000,178,10988307,14205,0,1687900469,13147.674161149997,51.925935450002726,53552.981653200004
2023-06-27,21:14:31.000,178,10988295,14165,0,1687900470,13147.579852809991,51.95413197000016,53552.90479488001
2023-06-27,21:14:32.000,178,10988308,14045,0,1687900471,13147.613534359996,51.940033710001444,53552.92575624001
2023-06-27,21:14:33.000,178,10988285,14005,0,1687900472,13147.539434949991,51.925935450002726,53552.99562744001
2023-06-27,21:14:34.000,178,10988291,14205,0,1687900473,13147.45859922999,51.96118109999952,53552.91876912
2023-06-27,21:14:35.000,178,10988289,14365,0,1687900474,13147.499017089991,51.9470828400008,53553.03056304
2023-06-27,21:14:36.000,178,10988255,14165,0,1687900475,13147.45859922999,51.95413197000016,53553.05851152
2023-06-27,21:14:37.000,178,10988318,13885,0,1687900476,13147.39797243999,51.982328490004875,53552.98864032
2023-06-27,21:14:38.000,178,10988308,14565,0,1687900477,13147.34408196,52.01757414000167,53552.96767896
2023-06-27,21:14:39.000,178,10988289,14245,0,1687900478,13147.24303731,52.00347588000295,53552.91876912
2023-06-27,21:14:40.000,178,10988297,14205,0,1687900479,13147.249773619995,52.01052501000231,53552.98864032
2023-06-27,21:14:41.000,178,10988286,14365,0,1687900480,13147.16220159,52.02462327000103,53553.05851152
2023-06-27,21:14:42.000,178,10988314,14005,0,1687900481,13147.11504741999,52.01757414000167,53553.002614560006
2023-06-27,21:14:43.000,178,10988300,14325,0,1687900482,13147.17567420999,51.989377620004234,53553.051524400005
2023-06-27,21:14:44.000,178,10988322,14245,0,1687900483,13147.101574799999,52.01052501000231,53553.04453728001
2023-06-27,21:14:45.000,178,10988325,14325,0,1687900484,13147.14199266,51.989377620004234,53553.002614560006
2023-06-27,21:14:46.000,178,10988262,14165,0,1687900485,13147.020739079999,52.01757414000167,53552.93973048
2023-06-27,21:14:47.000,178,10988318,14205,0,1687900486,13147.05442062999,52.00347588000295,53553.03056304
2023-06-27,21:14:48.000,178,10988306,14565,0,1687900487,13147.047684319994,52.03872152999975,53553.0165888
2023-06-27,21:14:49.000,178,10988291,14365,0,1687900488,13146.906221809993,52.07396718000382,53552.94671760001
2023-06-27,21:14:50.000,178,10988263,14205,0,1687900489,13146.946639669994,52.06691805000446,53552.97466608001
2023-06-27,21:14:51.000,178,10988300,14165,0,1687900490,13146.899485499998,52.04577065999911,53552.911782
2023-06-27,21:14:52.000,178,10988285,14445,0,1687900491,13146.946639669994,52.06691805000446,53553.0165888
2023-06-27,21:14:53.000,178,10988279,14205,0,1687900492,13146.852331329988,52.109212830000615,53552.82793656001
2023-06-27,21:14:54.000,178,10988242,14165,0,1687900493,13146.845595019993,52.13036021999869,53552.883833520005
2023-06-27,21:14:55.000,178,10988308,14125,0,1687900494,13146.778231919998,52.158556740003405,53552.91876912
2023-06-27,21:14:56.000,178,10988285,14405,0,1687900495,13146.731077750002,52.20085151999956,53552.82094944
2023-06-27,21:14:57.000,178,10988313,14285,0,1687900496,13146.683923579993,52.25019543000235,53552.79300096
2023-06-27,21:14:58.000,178,10988315,14165,0,1687900497,13146.670450960002,52.25724456000171,53552.82094944
2023-06-27,21:14:59.000,178,10988297,14285,0,1687900498,13146.603087859992,52.25724456000171,53552.716142640005
2023-06-27,21:15:00.000,178,10988307,14205,0,1687900499,13146.710868820002,52.299539339997864,53552.78601384001
2023-06-27,21:15:01.000,178,10988306,14045,0,1687900500,13146.704132509993,52.3065884700045,53552.78601384001
2023-06-27,21:15:02.000,178,10988286,14205,0,1687900501,13146.683923579993,52.31363760000386,53552.72312976
2023-06-27,21:15:03.000,178,10988345,14245,0,1687900502,13146.663714649992,52.3065884700045,53552.765052480005
2023-06-27,21:15:04.000,178,10988301,14245,0,1687900503,13146.508779520002,52.348883250000654,53552.61133584001
2023-06-27,21:15:05.000,178,10988285,14285,0,1687900504,13146.522252139992,52.35593238000001,53552.62531008
2023-06-27,21:15:06.000,178,10988287,14445,0,1687900505,13146.596351549997,52.348883250000654,53552.75107824
2023-06-27,21:15:07.000,178,10988262,14125,0,1687900506,13146.535724759997,52.334784990001936,53552.667232800006
2023-06-27,21:15:08.000,178,10988319,14285,0,1687900507,13146.508779520002,52.32068673000322,53552.70915552001
2023-06-27,21:15:09.000,178,10988305,13925,0,1687900508,13146.522252139992,52.292490209998505,53552.69518128
2023-06-27,21:15:10.000,178,10988285,14085,0,1687900509,13146.434680109996,52.25019543000235,53552.562426
2023-06-27,21:15:11.000,178,10988290,14165,0,1687900510,13146.394262249996,52.23609717000363,53552.65325856
2023-06-27,21:15:12.000,178,10988270,14405,0,1687900511,13146.353844389996,52.24314630000299,53552.55543888
2023-06-27,21:15:13.000,178,10988292,14405,0,1687900512,13146.299953909991,52.21494977999828,53552.68120704
2023-06-27,21:15:14.000,178,10988295,14085,0,1687900513,13146.273008669996,52.20085151999956,53552.62531008
2023-06-27,21:15:15.000,178,10988323,14205,0,1687900514,13146.212381879996,52.158556740003405,53552.6322972
2023-06-27,21:15:16.000,178,10988318,14325,0,1687900515,13146.17870032999,52.0951145700019,53552.6322972
2023-06-27,21:15:17.000,178,10988319,14165,0,1687900516,13146.14501878,52.03167240000039,53552.66024568001
2023-06-27,21:15:18.000,178,10988303,14445,0,1687900517,13146.091128299995,51.99642675000359,53552.63928432001
2023-06-27,21:15:19.000,178,10988256,14485,0,1687900518,13146.08439199,51.9470828400008,53552.63928432001
2023-06-27,21:15:20.000,178,10988325,14365,0,1687900519,13146.070919369995,51.925935450002726,53552.61133584001
2023-06-27,21:15:21.000,178,10988331,14205,0,1687900520,13146.050710439995,51.89773892999801,53552.597361600005
2023-06-27,21:15:22.000,178,10988325,14405,0,1687900521,13146.01702888999,51.91183719000401,53552.562426
2023-06-27,21:15:23.000,178,10988315,14285,0,1687900522,13146.04397413,51.83429676000378,53552.61832296001
2023-06-27,21:15:24.000,178,10988338,14485,0,1687900523,13145.969874719995,51.86954241000058,53552.53447752
2023-06-27,21:15:25.000,178,10988288,14085,0,1687900524,13145.98334734,51.80610023999907,53552.58338736
2023-06-27,21:15:26.000,178,10988325,14245,0,1687900525,13145.95640209999,51.82724763000442,53552.59037448001
2023-06-27,21:15:27.000,178,10988296,14405,0,1687900526,13145.882302689999,51.78495285000099,53552.50652904
2023-06-27,21:15:28.000,178,10988334,14285,0,1687900527,13145.808203279994,51.84134589000314,53552.44364496001
2023-06-27,21:15:29.000,178,10988291,14085,0,1687900528,13145.821675899999,51.84134589000314,53552.43665784
2023-06-27,21:15:30.000,178,10988285,14205,0,1687900529,13145.841884829999,51.8483950200025,53552.47159344001
2023-06-27,21:15:31.000,178,10988323,14645,0,1687900530,13145.767785419994,51.82724763000442,53552.35979952
2023-06-27,21:15:32.000,178,10988343,14405,0,1687900531,13145.814939589989,51.84134589000314,53552.47159344001
2023-06-27,21:15:33.000,178,10988278,14565,0,1687900532,13145.787994349994,51.83429676000378,53552.44364496001
2023-06-27,21:15:34.000,178,10988295,14525,0,1687900533,13145.767785419994,51.86954241000058,53552.429670720005
2023-06-27,21:15:35.000,178,10988306,14365,0,1687900534,13145.781258039999,51.82724763000442,53552.4576192
2023-06-27,21:15:36.000,178,10988328,13965,0,1687900535,13145.727367559994,51.89773892999801,53552.39473512
2023-06-27,21:15:37.000,178,10988306,14325,0,1687900536,13145.734103869989,51.89773892999801,53552.40172224001
2023-06-27,21:15:38.000,178,10988306,14405,0,1687900537,13145.821675899999,51.89773892999801,53552.380760880005
2023-06-27,21:15:39.000,178,10988300,14445,0,1687900538,13145.90251162,51.925935450002726,53552.40870936
2023-06-27,21:15:40.000,178,10988329,14325,0,1687900539,13145.91598423999,51.940033710001444,53552.40172224001
2023-06-27,21:15:41.000,178,10988294,14165,0,1687900540,13145.92272055,51.99642675000359,53552.35281240001
2023-06-27,21:15:42.000,178,10988317,14285,0,1687900541,13145.93619316999,51.97527935999824,53552.331851040006
2023-06-27,21:15:43.000,178,10988333,14245,0,1687900542,13145.94292948,51.982328490004875,53552.380760880005
2023-06-27,21:15:44.000,178,10988348,14285,0,1687900543,13146.0237652,51.99642675000359,53552.40172224001
2023-06-27,21:15:45.000,178,10988355,14485,0,1687900544,13146.0237652,52.01052501000231,53552.387748
2023-06-27,21:15:46.000,178,10988348,14485,0,1687900545,13145.98334734,52.052819789998466,53552.35281240001
2023-06-27,21:15:47.000,178,10988301,14725,0,1687900546,13146.05744674999,52.06691805000446,53552.36678664
2023-06-27,21:15:48.000,178,10988305,14285,0,1687900547,13146.06418306,52.07396718000382,53552.39473512
2023-06-27,21:15:49.000,178,10988272,14485,0,1687900548,13146.050710439995,52.109212830000615,53552.32486392001
2023-06-27,21:15:50.000,178,10988273,14605,0,1687900549,13146.111337229995,52.102163700001256,53552.33883816
2023-06-27,21:15:51.000,178,10988347,14205,0,1687900550,13146.091128299995,52.0951145700019,53552.35979952
2023-06-27,21:15:52.000,178,10988293,14045,0,1687900551,13146.14501878,52.08806544000254,53552.35281240001
2023-06-27,21:15:53.000,178,10988289,14205,0,1687900552,13146.15849139999,52.06691805000446,53552.34582528
2023-06-27,21:15:54.000,178,10988342,14125,0,1687900553,13146.192172949995,51.99642675000359,53552.43665784
2023-06-27,21:15:55.000,178,10988305,14445,0,1687900554,13146.212381879996,52.01052501000231,53552.49255480001
2023-06-27,21:15:56.000,178,10988330,14325,0,1687900555,13146.171964019995,51.982328490004875,53552.41569648
2023-06-27,21:15:57.000,178,10988264,14125,0,1687900556,13146.17870032999,51.97527935999824,53552.36678664
2023-06-27,21:15:58.000,178,10988366,14445,0,1687900557,13146.23932711999,51.91183719000401,53552.40870936
2023-06-27,21:15:59.000,178,10988331,14205,0,1687900558,13146.24606343,51.883640669999295,53552.39473512
2023-06-27,21:16:00.000,178,10988299,14365,0,1687900559,13146.252799739996,51.86249328000122,53552.36678664
2023-06-27,21:16:01.000,178,10988284,14165,0,1687900560,13146.171964019995,51.86954241000058,53552.37377376001
2023-06-27,21:16:02.000,178,10988294,14405,0,1687900561,13146.232590809996,51.80610023999907,53552.44364496001
2023-06-27,21:16:03.000,178,10988285,14245,0,1687900562,13146.30669022,51.80610023999907,53552.45063208001
2023-06-27,21:16:04.000,178,10988351,14405,0,1687900563,13146.279744979991,51.79200198000035,53552.46460632
2023-06-27,21:16:05.000,178,10988309,14405,0,1687900564,13146.279744979991,51.78495285000099,53552.46460632
2023-06-27,21:16:06.000,178,10988314,14085,0,1687900565,13146.30669022,51.77790372000163,53552.55543888
2023-06-27,21:16:07.000,178,10988269,14565,0,1687900566,13146.293217599996,51.763805460002914,53552.49255480001
2023-06-27,21:16:08.000,178,10988296,14365,0,1687900567,13146.293217599996,51.7356089399982,53552.49255480001
2023-06-27,21:16:09.000,178,10988298,14245,0,1687900568,13146.293217599996,51.700363290001405,53552.548451760005
2023-06-27,21:16:10.000,178,10988329,14165,0,1687900569,13146.232590809996,51.700363290001405,53552.47159344001
2023-06-27,21:16:11.000,178,10988314,14565,0,1687900570,13146.32689915,51.68626503000269,53552.55543888
2023-06-27,21:16:12.000,178,10988317,14365,0,1687900571,13146.25953604999,51.651019379998615,53552.548451760005
2023-06-27,21:16:13.000,178,10988345,14405,0,1687900572,13146.32689915,51.62282286000118,53552.57640024
2023-06-27,21:16:14.000,178,10988265,14485,0,1687900573,13146.2258545,51.62987199000054,53552.48556768
2023-06-27,21:16:15.000,178,10988276,14285,0,1687900574,13146.131546159995,51.60872460000246,53552.499541920006
2023-06-27,21:16:16.000,178,10988289,14205,0,1687900575,13146.13828246999,51.55938068999967,53552.548451760005
2023-06-27,21:16:17.000,178,10988277,14205,0,1687900576,13145.97661102999,51.531184170002234,53552.429670720005
2023-06-27,21:16:18.000,178,10988328,14205,0,1687900577,13145.95640209999,51.531184170002234,53552.380760880005
2023-06-27,21:16:19.000,178,10988291,14325,0,1687900578,13145.99681995999,51.524135040002875,53552.52050328001
2023-06-27,21:16:20.000,178,10988360,14125,0,1687900579,13145.97661102999,51.45364374000201,53552.478580560004
2023-06-27,21:16:21.000,178,10988304,14045,0,1687900580,13145.87556637999,51.46069287000137,53552.40870936
2023-06-27,21:16:22.000,178,10988336,14725,0,1687900581,13145.90251162,51.43954548000329,53552.51351616
2023-06-27,21:16:23.000,178,10988345,14285,0,1687900582,13145.814939589989,51.40429982999922,53552.478580560004
2023-06-27,21:16:24.000,178,10988299,14405,0,1687900583,13145.774521729989,51.38315244000114,53552.499541920006
2023-06-27,21:16:25.000,178,10988295,14565,0,1687900584,13145.646531839993,51.354955920003704,53552.40172224001
2023-06-27,21:16:26.000,178,10988278,14285,0,1687900585,13145.612850289988,51.3902015700005,53552.34582528
2023-06-27,21:16:27.000,178,10988271,14445,0,1687900586,13145.633059219988,51.3902015700005,53552.387748
2023-06-27,21:16:28.000,178,10988317,14525,0,1687900587,13145.579168739998,51.39725069999986,53552.37377376001
2023-06-27,21:16:29.000,178,10988281,14205,0,1687900588,13145.525278259993,51.41134895999858,53552.28992832
2023-06-27,21:16:30.000,178,10988242,14165,0,1687900589,13145.532014570003,51.418398089997936,53552.27595408001
2023-06-27,21:16:31.000,178,10988302,14565,0,1687900590,13145.518541949998,51.3902015700005,53552.32486392001
2023-06-27,21:16:32.000,178,10988311,14285,0,1687900591,13145.457915159997,51.43954548000329,53552.26896696
2023-06-27,21:16:33.000,178,10988291,14165,0,1687900592,13145.471387780002,51.45364374000201,53552.34582528
2023-06-27,21:16:34.000,178,10988332,14325,0,1687900593,13145.498333019998,51.467742000000726,53552.310889680004
2023-06-27,21:16:35.000,178,10988288,14405,0,1687900594,13145.505069329993,51.49593851999816,53552.3178768
2023-06-27,21:16:36.000,178,10988336,14365,0,1687900595,13145.491596710002,51.517085910003516,53552.36678664
2023-06-27,21:16:37.000,178,10988270,14125,0,1687900596,13145.478124089997,51.55938068999967,53552.30390256001
2023-06-27,21:16:38.000,178,10988306,14365,0,1687900597,13145.518541949998,51.56642981999903,53552.310889680004
2023-06-27,21:16:39.000,178,10988321,14285,0,1687900598,13145.558959809998,51.643970249999256,53552.28294120001
2023-06-27,21:16:40.000,178,10988286,14365,0,1687900599,13145.599377669998,51.693314160002046,53552.3178768
2023-06-27,21:16:41.000,178,10988280,14085,0,1687900600,13145.606113979993,51.714461550000124,53552.3178768
2023-06-27,21:16:42.000,178,10988280,14485,0,1687900601,13145.734103869989,51.77790372000163,53552.35979952
2023-06-27,21:16:43.000,178,10988337,14605,0,1687900602,13145.787994349994,51.77790372000163,53552.35281240001
2023-06-27,21:16:44.000,178,10988284,14405,0,1687900603,13145.808203279994,51.81314936999843,53552.3178768
2023-06-27,21:16:45.000,178,10988290,14205,0,1687900604,13145.848621139994,51.86249328000122,53552.32486392001
2023-06-27,21:16:46.000,178,10988263,14205,0,1687900605,13145.990083649995,51.91183719000401,53552.32486392001
2023-06-27,21:16:47.000,178,10988299,13925,0,1687900606,13146.0237652,51.96823022999888,53552.28294120001
2023-06-27,21:16:48.000,178,10988291,14285,0,1687900607,13146.17870032999,52.08101631000318,53552.35281240001
2023-06-27,21:16:49.000,178,10988297,14565,0,1687900608,13146.25953604999,52.059868919997825,53552.42268360001
2023-06-27,21:16:50.000,178,10988327,14485,0,1687900609,13146.333635459996,52.151507610004046,53552.45063208001
2023-06-27,21:16:51.000,178,10988325,14285,0,1687900610,13146.374053319996,52.17970413000148,53552.49255480001
2023-06-27,21:16:52.000,178,10988311,14285,0,1687900611,13146.468361660001,52.1938023900002,53552.53447752
2023-06-27,21:16:53.000,178,10988381,14565,0,1687900612,13146.468361660001,52.27839194999979,53552.54146464001
2023-06-27,21:16:54.000,178,10988317,14325,0,1687900613,13146.542461069992,52.285441079999146,53552.548451760005
2023-06-27,21:16:55.000,178,10988373,14405,0,1687900614,13146.502043209992,52.327735860002576,53552.4576192
2023-06-27,21:16:56.000,178,10988305,14485,0,1687900615,13146.555933689997,52.37003063999873,53552.48556768
2023-06-27,21:16:57.000,178,10988270,14405,0,1687900616,13146.677187269997,52.37003063999873,53552.59037448001
2023-06-27,21:16:58.000,178,10988294,14205,0,1687900617,13146.663714649992,52.41232542000216,53552.50652904
2023-06-27,21:16:59.000,178,10988322,14445,0,1687900618,13146.764759299993,52.44757106999896,53552.597361600005
2023-06-27,21:17:00.000,178,10988326,14445,0,1687900619,13146.778231919998,52.48986585000239,53552.58338736
2023-06-27,21:17:01.000,178,10988274,14365,0,1687900620,13146.791704539988,52.461669329997676,53552.667232800006
2023-06-27,21:17:02.000,178,10988291,14285,0,1687900621,13146.778231919998,52.49691498000175,53552.6322972
2023-06-27,21:17:03.000,178,10988301,14205,0,1687900622,13146.758022989998,52.49691498000175,53552.667232800006
2023-06-27,21:17:04.000,178,10988340,14365,0,1687900623,13146.717605129998,52.53216062999854,53552.63928432001
2023-06-27,21:17:05.000,178,10988314,14245,0,1687900624,13146.670450960002,52.461669329997676,53552.68120704
2023-06-27,21:17:06.000,178,10988333,14445,0,1687900625,13146.724341439993,52.50396411000111,53552.69518128
2023-06-27,21:17:07.000,178,10988275,14325,0,1687900626,13146.737814059998,52.4405219399996,53552.74409112
2023-06-27,21:17:08.000,178,10988351,14365,0,1687900627,13146.717605129998,52.48281672000303,53552.75806536001
2023-06-27,21:17:09.000,178,10988272,14445,0,1687900628,13146.751286680003,52.43347281000024,53552.765052480005
2023-06-27,21:17:10.000,178,10988320,14005,0,1687900629,13146.717605129998,52.398227160003444,53552.68120704
2023-06-27,21:17:11.000,178,10988287,14245,0,1687900630,13146.704132509993,52.299539339997864,53552.68819416001
2023-06-27,21:17:12.000,178,10988328,14285,0,1687900631,13146.670450960002,52.299539339997864,53552.765052480005
2023-06-27,21:17:13.000,178,10988287,14125,0,1687900632,13146.636769409997,52.285441079999146,53552.75107824
2023-06-27,21:17:14.000,178,10988298,14565,0,1687900633,13146.650242030002,52.23609717000363,53552.765052480005
2023-06-27,21:17:15.000,178,10988274,14085,0,1687900634,13146.710868820002,52.20790064999892,53552.79998808
2023-06-27,21:17:16.000,178,10988278,14365,0,1687900635,13146.636769409997,52.165605870002764,53552.813962320004
2023-06-27,21:17:17.000,178,10988346,14205,0,1687900636,13146.670450960002,52.12331108999933,53552.8419108
2023-06-27,21:17:18.000,178,10988323,14605,0,1687900637,13146.623296789992,52.08101631000318,53552.813962320004
2023-06-27,21:17:19.000,178,10988329,14565,0,1687900638,13146.582878929992,52.04577065999911,53552.7720396
2023-06-27,21:17:20.000,178,10988317,14245,0,1687900639,13146.495306899997,52.04577065999911,53552.73710400001
2023-06-27,21:17:21.000,178,10988297,14245,0,1687900640,13146.609824170002,51.96823022999888,53552.85588504001
2023-06-27,21:17:22.000,178,10988312,14325,0,1687900641,13146.623296789992,51.96118109999952,53552.89780776
2023-06-27,21:17:23.000,178,10988350,14285,0,1687900642,13146.704132509993,51.925935450002726,53552.99562744001
2023-06-27,21:17:24.000,178,10988269,14325,0,1687900643,13146.704132509993,51.890689799998654,53552.97466608001
2023-06-27,21:17:25.000,178,10988282,14365,0,1687900644,13146.677187269997,51.89773892999801,53553.02357592001
2023-06-27,21:17:26.000,178,10988319,14165,0,1687900645,13146.717605129998,51.932984580002085,53553.10742136
2023-06-27,21:17:27.000,178,10988328,14365,0,1687900646,13146.710868820002,51.89773892999801,53553.13536984
2023-06-27,21:17:28.000,178,10988362,14325,0,1687900647,13146.670450960002,51.890689799998654,53552.981653200004
2023-06-27,21:17:29.000,178,10988326,14285,0,1687900648,13146.724341439993,51.883640669999295,53553.06549864
2023-06-27,21:17:30.000,178,10988319,14325,0,1687900649,13146.771495610003,51.932984580002085,53553.18427968
2023-06-27,21:17:31.000,178,10988314,14205,0,1687900650,13146.764759299993,51.982328490004875,53553.04453728001
2023-06-27,21:17:32.000,178,10988334,14205,0,1687900651,13146.784968229993,51.932984580002085,53553.07947288
2023-06-27,21:17:33.000,178,10988326,14245,0,1687900652,13146.859067639998,51.940033710001444,53553.14235696001
2023-06-27,21:17:34.000,178,10988327,14565,0,1687900653,13146.758022989998,51.982328490004875,53553.06549864
2023-06-27,21:17:35.000,178,10988307,14445,0,1687900654,13146.825386089993,51.982328490004875,53553.04453728001
2023-06-27,21:17:36.000,178,10988362,14285,0,1687900655,13146.825386089993,51.97527935999824,53553.10742136
2023-06-27,21:17:37.000,178,10988334,14365,0,1687900656,13146.832122399988,51.96118109999952,53553.10742136
2023-06-27,21:17:38.000,178,10988321,14525,0,1687900657,13146.832122399988,51.99642675000359,53553.02357592001
2023-06-27,21:17:39.000,178,10988344,14365,0,1687900658,13146.933167049989,52.00347588000295,53553.11440848001
2023-06-27,21:17:40.000,178,10988325,14325,0,1687900659,13146.933167049989,52.04577065999911,53553.14235696001
2023-06-27,21:17:41.000,178,10988277,14485,0,1687900660,13147.014002769989,52.116261959999974,53553.1563312
2023-06-27,21:17:42.000,178,10988256,14365,0,1687900661,13146.993793839989,52.12331108999933,53553.149344080004
2023-06-27,21:17:43.000,178,10988310,14285,0,1687900662,13146.993793839989,52.14445848000469,53553.12838272
2023-06-27,21:17:44.000,178,10988326,14165,0,1687900663,13147.03421169999,52.18675326000084,53553.10742136
2023-06-27,21:17:45.000,178,10988310,14285,0,1687900664,13147.061156939999,52.25724456000171,53553.03755016
2023-06-27,21:17:46.000,178,10988291,14565,0,1687900665,13147.108311109994,52.292490209998505,53553.10742136
2023-06-27,21:17:47.000,178,10988302,14205,0,1687900666,13147.101574799999,52.348883250000654,53553.051524400005
2023-06-27,21:17:48.000,178,10988333,14325,0,1687900667,13147.19588313999,52.37003063999873,53553.100434240005
2023-06-27,21:17:49.000,178,10988284,14485,0,1687900668,13147.25650992999,52.43347281000024,53553.12139560001
2023-06-27,21:17:50.000,178,10988257,14485,0,1687900669,13147.29692778999,52.44757106999896,53553.07947288
2023-06-27,21:17:51.000,178,10988273,14125,0,1687900670,13147.36429089,52.46871846000431,53553.051524400005
2023-06-27,21:17:52.000,178,10988310,14405,0,1687900671,13147.42491768,52.53216062999854,53553.07248576001
2023-06-27,21:17:53.000,178,10988345,14645,0,1687900672,13147.5057534,52.54625889000454,53553.07947288
2023-06-27,21:17:54.000,178,10988346,14485,0,1687900673,13147.627006980001,52.5533080200039,53553.06549864
2023-06-27,21:17:55.000,178,10988316,14405,0,1687900674,13147.694370079997,52.60265192999941,53553.12139560001
2023-06-27,21:17:56.000,178,10988328,14125,0,1687900675,13147.633743289996,52.623799320004764,53553.12139560001
2023-06-27,21:17:57.000,178,10988284,14565,0,1687900676,13147.768469490002,52.65904497000156,53553.24716376
2023-06-27,21:17:58.000,178,10988313,14205,0,1687900677,13147.822359969992,52.71543801000371,53553.25415088
2023-06-27,21:17:59.000,178,10988346,14445,0,1687900678,13147.768469490002,52.757732789999864,53553.23318952
2023-06-27,21:18:00.000,178,10988340,14285,0,1687900679,13147.768469490002,52.800027570003294,53553.17729256
2023-06-27,21:18:01.000,178,10988300,14205,0,1687900680,13147.822359969992,52.84937147999881,53553.24716376
2023-06-27,21:18:02.000,178,10988332,14445,0,1687900681,13147.842568899992,52.84937147999881,53553.30306072
2023-06-27,21:18:03.000,178,10988285,14045,0,1687900682,13147.815623659997,52.91281365000032,53553.1563312
2023-06-27,21:18:04.000,178,10988325,14125,0,1687900683,13147.862777829992,52.91281365000032,53553.30306072
2023-06-27,21:18:05.000,178,10988283,14405,0,1687900684,13147.889723070002,52.926911909999035,53553.317034960004
2023-06-27,21:18:06.000,178,10988291,14205,0,1687900685,13147.856041519997,52.926911909999035,53553.26113800001
2023-06-27,21:18:07.000,178,10988319,14165,0,1687900686,13147.869514140002,52.933961039998394,53553.31004784001
2023-06-27,21:18:08.000,178,10988349,14605,0,1687900687,13147.835832589997,52.96215756000311,53553.23318952
2023-06-27,21:18:09.000,178,10988331,14405,0,1687900688,13147.781942109992,52.976255820001825,53553.32402208
2023-06-27,21:18:10.000,178,10988302,14125,0,1687900689,13147.781942109992,52.983304950001184,53553.33100920001
2023-06-27,21:18:11.000,178,10988306,14725,0,1687900690,13147.849305210002,52.976255820001825,53553.42882888001
2023-06-27,21:18:12.000,178,10988297,14245,0,1687900691,13147.862777829992,52.969206690002466,53553.4008804
2023-06-27,21:18:23.000,178,10988376,14485,0,1687900702,13147.984031409993,53.1101892900042,53553.44979024001
2023-06-27,21:18:24.000,178,10988284,14445,0,1687900703,13147.997504029998,53.12428755000292,53553.42184176
2023-06-27,21:18:25.000,178,10988294,14605,0,1687900704,13147.997504029998,53.06789451000077,53553.610494
2023-06-27,21:18:26.000,178,10988299,14445,0,1687900705,13147.977295099998,53.07494364000013,53553.58254552
2023-06-27,21:18:27.000,178,10988313,14565,0,1687900706,13147.970558790003,53.03969799000333,53553.6803652
2023-06-27,21:18:28.000,178,10988281,14245,0,1687900707,13147.943613549993,53.00445233999926,53553.70831368
2023-06-27,21:18:29.000,178,10988301,14205,0,1687900708,13147.909932000002,53.01150146999862,53553.70132656
2023-06-27,21:18:30.000,178,10988307,14445,0,1687900709,13147.856041519997,52.96215756000311,53553.73626216
2023-06-27,21:18:31.000,178,10988350,14325,0,1687900710,13147.822359969992,52.87051887000416,53553.673378080006
2023-06-27,21:18:32.000,178,10988322,14365,0,1687900711,13147.862777829992,52.8634697400048,53553.63844248
2023-06-27,21:18:33.000,178,10988284,14365,0,1687900712,13147.842568899992,52.81412583000201,53553.63145536
2023-06-27,21:18:34.000,178,10988337,14045,0,1687900713,13147.815623659997,52.785929310004576,53553.62446824001
2023-06-27,21:18:35.000,178,10988328,14165,0,1687900714,13147.862777829992,52.750683660000504,53553.70831368
2023-06-27,21:18:36.000,178,10988274,14205,0,1687900715,13147.896459379997,52.72248714000307,53553.65940384
2023-06-27,21:18:37.000,178,10988290,14405,0,1687900716,13147.869514140002,52.757732789999864,53553.61748112001
2023-06-27,21:18:38.000,178,10988359,14165,0,1687900717,13147.930140930002,52.71543801000371,53553.63844248
2023-06-27,21:18:39.000,178,10988292,14365,0,1687900718,13147.963822479993,52.72953627000243,53553.65940384
2023-06-27,21:18:40.000,178,10988302,14445,0,1687900719,13147.936877239998,52.72248714000307,53553.58953264
2023-06-27,21:18:41.000,178,10988314,14205,0,1687900720,13148.010976649988,52.72953627000243,53553.71530080001
2023-06-27,21:18:42.000,178,10988326,14805,0,1687900721,13148.105284989993,52.72953627000243,53553.79914624
2023-06-27,21:18:43.000,178,10988255,14565,0,1687900722,13148.219802259999,52.72953627000243,53553.820107600004
2023-06-27,21:18:44.000,178,10988314,14325,0,1687900723,13148.266956429994,52.77888017999794,53553.82709472
2023-06-27,21:18:45.000,178,10988272,14165,0,1687900724,13148.307374289994,52.82822409000073,53553.86901744
2023-06-27,21:18:46.000,178,10988302,14245,0,1687900725,13148.388210009995,52.82117496000137,53553.86203032001
2023-06-27,21:18:47.000,178,10988280,14325,0,1687900726,13148.428627869995,52.85642060999817,53553.91094016001
2023-06-27,21:18:48.000,178,10988311,14125,0,1687900727,13148.408418939995,52.87051887000416,53553.79215912001
2023-06-27,21:18:49.000,178,10988300,14565,0,1687900728,13148.489254659995,52.926911909999035,53553.81312048001
2023-06-27,21:18:50.000,178,10988316,14405,0,1687900729,13148.68460765,52.933961039998394,53553.91094016001
2023-06-27,21:18:51.000,178,10988298,14445,0,1687900730,13148.846279090001,52.969206690002466,53553.91792728
2023-06-27,21:18:52.000,178,10988318,14205,0,1687900731,13148.906905880001,53.00445233999926,53553.91094016001
2023-06-27,21:18:53.000,178,10988292,14405,0,1687900732,13149.115731489997,52.9974032099999,53554.01574696
2023-06-27,21:18:54.000,178,10988314,14205,0,1687900733,13149.257193999998,53.01855059999798,53553.98081136001
2023-06-27,21:18:55.000,178,10988310,14405,0,1687900734,13149.358238649998,53.025599730004615,53553.938888640005
2023-06-27,21:18:56.000,178,10988286,14165,0,1687900735,13149.54011902,53.06789451000077,53553.91094016001
2023-06-27,21:18:57.000,178,10988305,14245,0,1687900736,13149.668108909995,53.08199276999949,53553.96683712
2023-06-27,21:18:58.000,178,10988314,14485,0,1687900737,13149.71526307999,53.145434940000996,53553.97382424
2023-06-27,21:18:59.000,178,10988336,14325,0,1687900738,13149.910616069996,53.18068058999779,53554.12754088001
2023-06-27,21:19:00.000,178,10988306,14365,0,1687900739,13150.004924410001,53.194778850003786,53554.14850224001
2023-06-27,21:19:01.000,178,10988282,14165,0,1687900740,13150.159859539992,53.22297537000122,53554.23234768
2023-06-27,21:19:02.000,178,10988289,13885,0,1687900741,13150.247431570002,53.25822101999802,53554.23234768
2023-06-27,21:19:03.000,178,10988308,14365,0,1687900742,13150.314794669997,53.28641754000273,53554.19042496
2023-06-27,21:19:04.000,178,10988303,14205,0,1687900743,13150.341739909993,53.328712319998886,53554.18343784
2023-06-27,21:19:05.000,178,10988313,14205,0,1687900744,13150.341739909993,53.34281058000488,53554.18343784
2023-06-27,21:19:06.000,178,10988345,14325,0,1687900745,13150.496675039998,53.42035100999783,53554.36510296001
2023-06-27,21:19:07.000,178,10988322,14405,0,1687900746,13150.537092899998,53.46264579000126,53554.33715448001
2023-06-27,21:19:08.000,178,10988328,14405,0,1687900747,13150.624664929994,53.49789143999806,53554.42798704
2023-06-27,21:19:09.000,178,10988282,14205,0,1687900748,13150.671819099989,53.561333609999565,53554.4489484
2023-06-27,21:19:10.000,178,10988284,14605,0,1687900749,13150.617928619999,53.62477578000107,53554.38606432001
2023-06-27,21:19:11.000,178,10988272,14565,0,1687900750,13150.739182199999,53.62477578000107,53554.43497416001
2023-06-27,21:19:12.000,178,10988317,14445,0,1687900751,13150.75939113,53.63182491000043,53554.40003856
2023-06-27,21:19:13.000,178,10988327,14285,0,1687900752,13150.88064471,53.63182491000043,53554.511832480006
2023-06-27,21:19:14.000,178,10988273,14365,0,1687900753,13150.91432625999,53.68821795000258,53554.455935519996
2023-06-27,21:19:15.000,178,10988329,14405,0,1687900754,13150.988425669995,53.7023162100013,53554.56772944
2023-06-27,21:19:16.000,178,10988341,14165,0,1687900755,13151.049052459995,53.71641447000002,53554.60266504001
2023-06-27,21:19:17.000,178,10988290,14085,0,1687900756,13151.00189829,53.75166012000409,53554.560742320005
2023-06-27,21:19:18.000,178,10988290,14125,0,1687900757,13151.02210722,53.72346359999938,53554.56772944
2023-06-27,21:19:19.000,178,10988288,14205,0,1687900758,13151.049052459995,53.71641447000002,53554.609652160005
2023-06-27,21:19:20.000,178,10988280,14245,0,1687900759,13151.028843529995,53.68821795000258,53554.66554912
2023-06-27,21:19:21.000,178,10988299,14445,0,1687900760,13151.09620662999,53.667070560004504,53554.70747184
2023-06-27,21:19:22.000,178,10988267,14325,0,1687900761,13151.08273401,53.617726650001714,53554.71445896
2023-06-27,21:19:23.000,178,10988276,14325,0,1687900762,13151.109679249996,53.57543186999828,53554.66554912
2023-06-27,21:19:24.000,178,10988265,14325,0,1687900763,13151.08273401,53.54723535000085,53554.67253624001
2023-06-27,21:19:25.000,178,10988277,14405,0,1687900764,13151.210723899996,53.50494057000469,53554.777343040005
2023-06-27,21:19:26.000,178,10988290,14645,0,1687900765,13151.197251279991,53.4908423099987,53554.791317279996
2023-06-27,21:19:27.000,178,10988285,14285,0,1687900766,13151.244405450001,53.4908423099987,53554.86817560001
2023-06-27,21:19:28.000,178,10988335,14445,0,1687900767,13151.251141759996,53.434449270003824,53554.88913696001
2023-06-27,21:19:29.000,178,10988307,14485,0,1687900768,13151.257878069991,53.4555966600019,53554.896124080005
2023-06-27,21:19:30.000,178,10988297,14365,0,1687900769,13151.284823310001,53.42035100999783,53555.014905120006
2023-06-27,21:19:31.000,178,10988331,14285,0,1687900770,13151.284823310001,53.44854753000254,53555.0428536
2023-06-27,21:19:32.000,178,10988303,14565,0,1687900771,13151.278086999992,53.41330187999847,53555.13368616001
2023-06-27,21:19:33.000,178,10988294,14245,0,1687900772,13151.325241170001,53.39920361999975,53555.126699039996
2023-06-27,21:19:34.000,178,10988292,14445,0,1687900773,13151.325241170001,53.441498400003184,53555.10573768001
2023-06-27,21:19:35.000,178,10988293,14005,0,1687900774,13151.284823310001,53.40625274999911,53555.04984072
2023-06-27,21:19:36.000,178,10988279,14165,0,1687900775,13151.237669139991,53.44854753000254,53555.00093088
2023-06-27,21:19:37.000,178,10988285,14285,0,1687900776,13151.278086999992,53.434449270003824,53555.02189224
2023-06-27,21:19:38.000,178,10988270,14485,0,1687900777,13151.278086999992,53.441498400003184,53555.07080208
2023-06-27,21:19:39.000,178,10988305,14325,0,1687900778,13151.291559619996,53.434449270003824,53555.14067328
2023-06-27,21:19:40.000,178,10988309,14365,0,1687900779,13151.251141759996,53.4555966600019,53555.09176344
2023-06-27,21:19:41.000,178,10988307,14485,0,1687900780,13151.264614380001,53.4908423099987,53555.16862176
2023-06-27,21:19:42.000,178,10988317,14405,0,1687900781,13151.278086999992,53.49789143999806,53555.161634640004
2023-06-27,21:19:43.000,178,10988293,14405,0,1687900782,13151.20398759,53.51903883000341,53555.07080208
2023-06-27,21:19:44.000,178,10988305,14165,0,1687900783,13151.278086999992,53.554284480000206,53555.17560888001
2023-06-27,21:19:45.000,178,10988272,14485,0,1687900784,13151.177042349991,53.58953013000428,53555.10573768001
2023-06-27,21:19:46.000,178,10988297,14165,0,1687900785,13151.291559619996,53.57543186999828,53555.17560888001
2023-06-27,21:19:47.000,178,10988284,14485,0,1687900786,13151.210723899996,53.58248099999764,53555.18958312
2023-06-27,21:19:48.000,178,10988280,14285,0,1687900787,13151.278086999992,53.54723535000085,53555.19657024
2023-06-27,21:19:49.000,178,10988302,14125,0,1687900788,13151.311768549996,53.51903883000341,53555.182596000006
2023-06-27,21:19:50.000,178,10988274,14405,0,1687900789,13151.318504859992,53.52608796000277,53555.18958312
2023-06-27,21:19:51.000,178,10988303,14245,0,1687900790,13151.251141759996,53.47674404999998,53555.18958312
2023-06-27,21:19:52.000,178,10988341,14005,0,1687900791,13151.197251279991,53.53313709000213,53555.18958312
2023-06-27,21:19:53.000,178,10988301,14165,0,1687900792,13151.264614380001,53.48379317999934,53555.32233840001
2023-06-27,21:19:54.000,178,10988298,14525,0,1687900793,13151.291559619996,53.46969492000062,53555.294389919996
2023-06-27,21:19:55.000,178,10988308,14285,0,1687900794,13151.305032240001,53.434449270003824,53555.2874028
2023-06-27,21:19:56.000,178,10988312,14245,0,1687900795,13151.358922719992,53.441498400003184,53555.40618384
2023-06-27,21:19:57.000,178,10988267,14325,0,1687900796,13151.358922719992,53.42035100999783,53555.37823536
2023-06-27,21:19:58.000,178,10988296,14285,0,1687900797,13151.406076890002,53.40625274999911,53555.38522248
2023-06-27,21:19:59.000,178,10988308,14285,0,1687900798,13151.419549509992,53.385105360001035,53555.42015808001
2023-06-27,21:20:00.000,178,10988279,14205,0,1687900799,13151.433022129997,53.41330187999847,53555.42015808001
2023-06-27,21:20:01.000,178,10988348,14205,0,1687900800,13151.453231059997,53.40625274999911,53555.42015808001
2023-06-27,21:20:02.000,178,10988262,14205,0,1687900801,13151.520594159992,53.427400140004465,53555.45509368
2023-06-27,21:20:03.000,178,10988300,14565,0,1687900802,13151.621638809993,53.46264579000126,53555.52496488
2023-06-27,21:20:04.000,178,10988313,14245,0,1687900803,13151.587957260002,53.4908423099987,53555.53893912001
2023-06-27,21:20:05.000,178,10988297,14245,0,1687900804,13151.648584049988,53.54018622000149,53555.52496488
2023-06-27,21:20:06.000,178,10988253,14325,0,1687900805,13151.655320359998,53.54723535000085,53555.51099064001
2023-06-27,21:20:07.000,178,10988276,14325,0,1687900806,13151.675529289998,53.53313709000213,53555.52496488
2023-06-27,21:20:08.000,178,10988343,14645,0,1687900807,13151.695738219998,53.561333609999565,53555.462080799996
2023-06-27,21:20:09.000,178,10988284,14325,0,1687900808,13151.749628699989,53.62477578000107,53555.6018232
2023-06-27,21:20:10.000,178,10988308,14525,0,1687900809,13151.729419769988,53.63887403999979,53555.566887600005
2023-06-27,21:20:11.000,178,10988293,14605,0,1687900810,13151.776573939998,53.667070560004504,53555.65772016001
2023-06-27,21:20:12.000,178,10988307,14365,0,1687900811,13151.763101319993,53.66002142999787,53555.55990048001
2023-06-27,21:20:13.000,178,10988334,14165,0,1687900812,13151.742892389993,53.74461099000473,53555.6018232
2023-06-27,21:20:14.000,178,10988334,14365,0,1687900813,13151.736156079998,53.75166012000409,53555.566887600005
2023-06-27,21:20:15.000,178,10988304,14045,0,1687900814,13151.689001909988,53.793954900000244,53555.63675880001
2023-06-27,21:20:16.000,178,10988263,14245,0,1687900815,13151.749628699989,53.80805315999896,53555.59483608
2023-06-27,21:20:17.000,178,10988308,14205,0,1687900816,13151.695738219998,53.85034794000239,53555.62278456
2023-06-27,21:20:18.000,178,10988249,14245,0,1687900817,13151.742892389993,53.85739707000175,53555.67868152001
2023-06-27,21:20:19.000,178,10988308,14285,0,1687900818,13151.742892389993,53.90674098000454,53555.74855272
2023-06-27,21:20:20.000,178,10988284,14445,0,1687900819,13151.715947149998,53.94198663000134,53555.69964288
2023-06-27,21:20:21.000,178,10988311,14365,0,1687900820,13151.682265599993,53.977232279998134,53555.69265576
2023-06-27,21:20:22.000,178,10988294,14205,0,1687900821,13151.648584049988,53.98428141000477,53555.7415656
2023-06-27,21:20:23.000,178,10988314,14165,0,1687900822,13151.621638809993,53.970183149998775,53555.72060424
2023-06-27,21:20:24.000,178,10988271,14485,0,1687900823,13151.581220949993,54.019527060001565,53555.7415656
2023-06-27,21:20:25.000,178,10988304,14485,0,1687900824,13151.520594159992,53.99837967000349,53555.783488320005
2023-06-27,21:20:26.000,178,10988286,14445,0,1687900825,13151.520594159992,53.970183149998775,53555.76252696
2023-06-27,21:20:27.000,178,10988299,14485,0,1687900826,13151.507121540002,53.98428141000477,53555.797462559996
2023-06-27,21:20:28.000,178,10988304,14165,0,1687900827,13151.459967369992,53.9490357600007,53555.797462559996
2023-06-27,21:20:29.000,178,10988298,13885,0,1687900828,13151.433022129997,53.977232279998134,53555.82541104001
2023-06-27,21:20:30.000,178,10988294,14205,0,1687900829,13151.466703680002,53.786905770000885,53555.86034664
2023-06-27,21:20:31.000,178,10988331,14525,0,1687900830,13151.527330470002,53.829200550004316,53555.9162436
2023-06-27,21:20:32.000,178,10988260,14565,0,1687900831,13151.453231059997,53.793954900000244,53555.80444968001
2023-06-27,21:20:33.000,178,10988293,14485,0,1687900832,13151.352186409997,53.66002142999787,53555.89528224001
2023-06-27,21:20:34.000,178,10988301,14365,0,1687900833,13151.257878069991,53.610677520002355,53555.74855272
2023-06-27,21:20:35.000,178,10988317,14645,0,1687900834,13151.257878069991,53.57543186999828,53555.86034664
2023-06-27,21:20:36.000,178,10988331,14365,0,1687900835,13151.210723899996,53.57543186999828,53555.82541104001
2023-06-27,21:20:37.000,178,10988255,14445,0,1687900836,13151.210723899996,53.4908423099987,53555.84637240001
2023-06-27,21:20:38.000,178,10988292,14125,0,1687900837,13151.197251279991,53.385105360001035,53555.81842392
2023-06-27,21:20:39.000,178,10988298,14325,0,1687900838,13151.284823310001,53.3569088400036,53555.82541104001
2023-06-27,21:20:40.000,178,10988320,14565,0,1687900839,13151.352186409997,53.371007100002316,53555.881308
2023-06-27,21:20:41.000,178,10988318,14245,0,1687900840,13151.338713789992,53.328712319998886,53555.87432088001
2023-06-27,21:20:42.000,178,10988291,14245,0,1687900841,13151.466703680002,53.27231928000401,53555.92323072001
2023-06-27,21:20:43.000,178,10988323,14405,0,1687900842,13151.500385229992,53.29346667000209,53555.86733376
2023-06-27,21:20:44.000,178,10988278,14045,0,1687900843,13151.540803089993,53.378056230001675,53555.853359520006
2023-06-27,21:20:45.000,178,10988308,14205,0,1687900844,13151.561012019993,53.371007100002316,53556.055986
2023-06-27,21:20:46.000,178,10988292,14365,0,1687900845,13151.567748330002,53.18772972000443,53556.06297312001
2023-06-27,21:20:47.000,178,10988259,14445,0,1687900846,13151.628375120003,53.08904189999885,53556.13284432
2023-06-27,21:20:48.000,178,10988297,14045,0,1687900847,13151.769837629989,53.27936841000337,53556.32848368001
2023-06-27,21:20:49.000,178,10988342,14285,0,1687900848,13151.783310249994,53.93493750000198,53556.48918744
2023-06-27,21:20:50.000,178,10988292,14485,0,1687900849,13151.668792979988,54.823127880001266,53556.34944504001
2023-06-27,21:20:51.000,178,10988309,14205,0,1687900850,13151.621638809993,55.40115653999965,53555.84637240001
2023-06-27,21:20:52.000,178,10988309,14645,0,1687900851,13151.614902499998,55.654925219998404,53555.74855272
2023-06-27,21:20:53.000,178,10988342,14405,0,1687900852,13151.561012019993,55.85934999000165,53555.76951408
2023-06-27,21:20:54.000,178,10988271,14685,0,1687900853,13151.325241170001,56.12721692999912,53555.41317096
2023-06-27,21:20:55.000,178,10988299,14285,0,1687900854,13151.16356973,56.289346919998934,53555.62278456
2023-06-27,21:20:56.000,178,10988303,14245,0,1687900855,13151.1433608,56.34573996000108,53555.62278456
2023-06-27,21:20:57.000,178,10988331,14565,0,1687900856,13151.069261389996,56.34573996000108,53555.70663000001
2023-06-27,21:20:58.000,178,10988308,14085,0,1687900857,13151.16356973,56.30344517999765,53555.74855272
2023-06-27,21:20:59.000,178,10988304,14645,0,1687900858,13151.18377866,56.29639604999829,53555.86034664
2023-06-27,21:21:00.000,178,10988307,14325,0,1687900859,13151.210723899996,56.31049431000429,53555.83938528
2023-06-27,21:21:01.000,178,10988249,14245,0,1687900860,13151.190514969996,56.2611504000015,53555.797462559996
2023-06-27,21:21:02.000,178,10988308,14405,0,1687900861,13151.224196520001,56.24705214000278,53555.685668640006
2023-06-27,21:21:03.000,178,10988321,14045,0,1687900862,13151.190514969996,56.2611504000015,53555.72759136001
2023-06-27,21:21:04.000,178,10988317,14285,0,1687900863,13151.244405450001,56.24000301000342,53555.76951408
2023-06-27,21:21:05.000,178,10988324,14285,0,1687900864,13151.210723899996,56.275248660000216,53555.82541104001
2023-06-27,21:21:06.000,178,10988246,14405,0,1687900865,13151.251141759996,56.21885561999807,53555.69964288
2023-06-27,21:21:07.000,178,10988340,14165,0,1687900866,13151.345450100001,56.19770822999999,53555.93021784
2023-06-27,21:21:08.000,178,10988296,14165,0,1687900867,13151.399340579992,56.19770822999999,53555.89528224001
2023-06-27,21:21:09.000,178,10988285,14245,0,1687900868,13151.459967369992,56.162462580003194,53555.93021784
2023-06-27,21:21:10.000,178,10988233,14405,0,1687900869,13151.446494750002,56.17656084000191,53555.88829512
2023-06-27,21:21:11.000,178,10988259,14285,0,1687900870,13151.453231059997,56.148364320004475,53555.902269360005
2023-06-27,21:21:12.000,178,10988319,14125,0,1687900871,13151.459967369992,56.162462580003194,53555.86034664
2023-06-27,21:21:13.000,178,10988257,14485,0,1687900872,13151.500385229992,56.16951171000255,53555.93720496
2023-06-27,21:21:14.000,178,10988276,14365,0,1687900873,13151.540803089993,56.19065910000063,53555.89528224001
2023-06-27,21:21:15.000,178,10988302,14485,0,1687900874,13151.513857849997,56.19770822999999,53555.951179200005
2023-06-27,21:21:16.000,178,10988331,14165,0,1687900875,13151.594693569998,56.20475735999935,53555.881308
2023-06-27,21:21:17.000,178,10988299,14645,0,1687900876,13151.547539400002,56.2259047500047,53555.80444968001
2023-06-27,21:21:18.000,178,10988334,14125,0,1687900877,13151.581220949993,56.19065910000063,53555.84637240001
2023-06-27,21:21:19.000,178,10988288,14445,0,1687900878,13151.594693569998,56.2611504000015,53555.86034664
2023-06-27,21:21:20.000,178,10988311,14445,0,1687900879,13151.621638809993,56.30344517999765,53555.832398160004
2023-06-27,21:21:21.000,178,10988315,14445,0,1687900880,13151.581220949993,56.324592570003006,53555.77650120001
2023-06-27,21:21:22.000,178,10988297,14325,0,1687900881,13151.709210839988,56.324592570003006,53555.902269360005
2023-06-27,21:21:23.000,178,10988288,14205,0,1687900882,13151.715947149998,56.338690830001724,53555.90925648
2023-06-27,21:21:24.000,178,10988324,14125,0,1687900883,13151.742892389993,56.331641700002365,53555.87432088001
2023-06-27,21:21:25.000,178,10988269,14365,0,1687900884,13151.749628699989,56.35278909000044,53555.88829512
2023-06-27,21:21:26.000,178,10988304,14165,0,1687900885,13151.742892389993,56.35278909000044,53555.902269360005
2023-06-27,21:21:27.000,178,10988278,14165,0,1687900886,13151.736156079998,56.338690830001724,53555.93021784
2023-06-27,21:21:28.000,178,10988313,14405,0,1687900887,13151.702474529993,56.331641700002365,53555.87432088001
2023-06-27,21:21:29.000,178,10988314,14485,0,1687900888,13151.742892389993,56.30344517999765,53555.9162436
2023-06-27,21:21:30.000,178,10988271,14525,0,1687900889,13151.763101319993,56.30344517999765,53555.94419208001
2023-06-27,21:21:31.000,178,10988299,14205,0,1687900890,13151.769837629989,56.29639604999829,53555.92323072001
2023-06-27,21:21:32.000,178,10988260,14565,0,1687900891,13151.736156079998,56.24705214000278,53555.94419208001
2023-06-27,21:21:33.000,178,10988267,14565,0,1687900892,13151.722683459993,56.24705214000278,53556.02803752
2023-06-27,21:21:34.000,178,10988253,14485,0,1687900893,13151.547539400002,56.40918213000259,53556.021050400006
2023-06-27,21:21:35.000,178,10988270,14405,0,1687900894,13151.507121540002,56.8180316700018,53556.47521320001
2023-06-27,21:21:36.000,178,10988265,14645,0,1687900895,13151.453231059997,56.789835150004365,53556.43329048
2023-06-27,21:21:37.000,178,10988282,14205,0,1687900896,13151.379131649992,56.75458950000029,53556.5101488
2023-06-27,21:21:38.000,178,10988267,14325,0,1687900897,13151.365659030002,56.83917905999988,53556.5101488
2023-06-27,21:21:39.000,178,10988338,14205,0,1687900898,13151.406076890002,56.81098254000244,53556.61495560001
2023-06-27,21:21:40.000,178,10988290,14485,0,1687900899,13151.406076890002,56.8180316700018,53556.53809728
2023-06-27,21:21:41.000,178,10988253,14325,0,1687900900,13151.318504859992,56.88147384000331,53556.59399424001
2023-06-27,21:21:42.000,178,10988282,14565,0,1687900901,13151.264614380001,56.916719490000105,53556.49617456001
2023-06-27,21:21:43.000,178,10988237,14565,0,1687900902,13151.230932829996,56.923768619999464,53556.49617456001
2023-06-27,21:21:44.000,178,10988268,14365,0,1687900903,13151.224196520001,56.98016166000161,53556.48918744
2023-06-27,21:21:45.000,178,10988269,14565,0,1687900904,13151.217460209991,57.00130904999969,53556.48220032
2023-06-27,21:21:46.000,178,10988326,14205,0,1687900905,13151.271350689996,57.04360383000312,53556.454251840005
2023-06-27,21:21:47.000,178,10988328,14365,0,1687900906,13151.264614380001,57.099996869997995,53556.53111016
2023-06-27,21:21:48.000,178,10988279,13965,0,1687900907,13151.365659030002,57.092947739998635,53556.59399424001
2023-06-27,21:21:49.000,178,10988271,14365,0,1687900908,13151.412813199997,56.94491601000482,53556.503161680004
2023-06-27,21:21:50.000,178,10988271,14565,0,1687900909,13151.527330470002,56.62770516000455,53556.30752232001
2023-06-27,21:21:51.000,178,10988264,14565,0,1687900910,13151.453231059997,56.64180342000327,53556.27258672
2023-06-27,21:21:52.000,178,10988276,14205,0,1687900911,13151.412813199997,56.66295081000135,53556.14681856
2023-06-27,21:21:53.000,178,10988331,14285,0,1687900912,13151.439758439992,56.726392980002856,53556.25861248001
2023-06-27,21:21:54.000,178,10988308,14245,0,1687900913,13151.385867960002,56.796884280003724,53556.17476704
2023-06-27,21:21:55.000,178,10988273,14205,0,1687900914,13151.399340579992,56.77573688999837,53556.25861248001
2023-06-27,21:21:56.000,178,10988303,14165,0,1687900915,13151.392604269997,56.82508080000116,53556.25861248001
2023-06-27,21:21:57.000,178,10988273,14245,0,1687900916,13151.379131649992,56.83212993000052,53556.32149656
2023-06-27,21:21:58.000,178,10988305,14245,0,1687900917,13151.352186409997,56.89557210000203,53556.23066400001
2023-06-27,21:21:59.000,178,10988326,14445,0,1687900918,13151.352186409997,56.860326449997956,53556.27258672
2023-06-27,21:22:00.000,178,10988299,14365,0,1687900919,13151.291559619996,56.90262123000139,53556.20271552
2023-06-27,21:22:01.000,178,10988326,14645,0,1687900920,13151.305032240001,56.923768619999464,53556.2655996
2023-06-27,21:22:02.000,178,10988294,14485,0,1687900921,13151.278086999992,56.94491601000482,53556.22367688
2023-06-27,21:22:03.000,178,10988284,14205,0,1687900922,13151.318504859992,56.90262123000139,53556.32848368001
2023-06-27,21:22:04.000,178,10988267,14445,0,1687900923,13151.305032240001,56.973112530002254,53556.27258672
2023-06-27,21:22:05.000,178,10988250,14565,0,1687900924,13151.305032240001,56.99425992000033,53556.32848368001
2023-06-27,21:22:06.000,178,10988280,14645,0,1687900925,13151.257878069991,57.01540730999841,53556.29354808
2023-06-27,21:22:07.000,178,10988274,14005,0,1687900926,13151.224196520001,57.02245643999777,53556.34245792
2023-06-27,21:22:08.000,178,10988292,14365,0,1687900927,13151.177042349991,56.959014270003536,53556.29354808
2023-06-27,21:22:09.000,178,10988264,14205,0,1687900928,13151.156833419991,56.959014270003536,53556.3704064
2023-06-27,21:22:10.000,178,10988349,14565,0,1687900929,13151.197251279991,56.959014270003536,53556.3704064
2023-06-27,21:22:11.000,178,10988264,14085,0,1687900930,13151.109679249996,56.923768619999464,53556.335470800004
2023-06-27,21:22:12.000,178,10988306,14245,0,1687900931,13151.089470319996,56.98016166000161,53556.25162536
2023-06-27,21:22:13.000,178,10988258,14165,0,1687900932,13151.03557983999,56.959014270003536,53556.27258672
2023-06-27,21:22:14.000,178,10988295,14325,0,1687900933,13150.95474411999,56.98721079000097,53556.24463824
2023-06-27,21:22:15.000,178,10988323,14565,0,1687900934,13150.9412715,56.95196514000418,53556.22367688
2023-06-27,21:22:16.000,178,10988312,14565,0,1687900935,13150.948007809995,56.93081774999882,53556.188741280006
2023-06-27,21:22:17.000,178,10988315,14565,0,1687900936,13150.927798879995,56.90262123000139,53556.2655996
2023-06-27,21:22:18.000,178,10988319,14525,0,1687900937,13150.90085364,56.909670360000746,53556.1957284
2023-06-27,21:22:19.000,178,10988312,14565,0,1687900938,13150.95474411999,56.87442471000395,53556.25162536
2023-06-27,21:22:20.000,178,10988308,14525,0,1687900939,13150.89411732999,56.8532773199986,53556.15380568
2023-06-27,21:22:21.000,178,10988305,14685,0,1687900940,13150.87390839999,56.82508080000116,53556.237651120005
2023-06-27,21:22:22.000,178,10988310,14205,0,1687900941,13150.806545299994,56.83917905999988,53556.20271552
2023-06-27,21:22:23.000,178,10988258,14125,0,1687900942,13150.577510759998,56.83212993000052,53555.99310192001
2023-06-27,21:22:24.000,178,10988295,14325,0,1687900943,13150.644873859994,56.78278601999773,53556.04899888
2023-06-27,21:22:25.000,178,10988299,14445,0,1687900944,13150.617928619999,56.87442471000395,53556.09092160001
2023-06-27,21:22:26.000,178,10988316,14525,0,1687900945,13150.604455999994,56.909670360000746,53556.15380568
2023-06-27,21:22:27.000,178,10988322,14485,0,1687900946,13150.611192309989,56.8180316700018,53556.22367688
2023-06-27,21:22:28.000,178,10988302,14285,0,1687900947,13150.638137549999,56.83212993000052,53556.17476704
2023-06-27,21:22:29.000,178,10988291,14405,0,1687900948,13150.638137549999,56.740491240001575,53556.08393448
2023-06-27,21:22:30.000,178,10988289,14645,0,1687900949,13150.577510759998,56.733442110002215,53556.08393448
2023-06-27,21:22:31.000,178,10988301,14445,0,1687900950,13150.557301829998,56.71229472000414,53556.02803752
2023-06-27,21:22:32.000,178,10988300,14325,0,1687900951,13150.658346479999,56.684098199999426,53556.04201176001
2023-06-27,21:22:33.000,178,10988286,14325,0,1687900952,13150.631401239989,56.65590168000199,53556.11188296001
2023-06-27,21:22:34.000,178,10988270,14605,0,1687900953,13150.611192309989,56.733442110002215,53556.04899888
2023-06-27,21:22:35.000,178,10988276,14005,0,1687900954,13150.624664929994,56.740491240001575,53556.021050400006
2023-06-27,21:22:36.000,178,10988285,14325,0,1687900955,13150.705500649994,56.71229472000414,53556.04899888
2023-06-27,21:22:37.000,178,10988277,14405,0,1687900956,13150.671819099989,56.64180342000327,53556.03502464
2023-06-27,21:22:38.000,178,10988283,14565,0,1687900957,13150.651610169989,56.64885255000263,53556.04201176001
2023-06-27,21:22:39.000,178,10988287,14365,0,1687900958,13150.665082789994,56.65590168000199,53556.055986
2023-06-27,21:22:40.000,178,10988294,14285,0,1687900959,13150.590983379989,56.70524559000478,53555.965153439996
2023-06-27,21:22:41.000,178,10988280,14285,0,1687900960,13150.665082789994,56.64885255000263,53556.04899888
2023-06-27,21:22:42.000,178,10988251,14485,0,1687900961,13150.678555409999,56.64885255000263,53555.99310192001
2023-06-27,21:22:43.000,178,10988321,14445,0,1687900962,13150.631401239989,56.63475429000391,53555.99310192001
2023-06-27,21:22:44.000,178,10988286,14805,0,1687900963,13150.678555409999,56.63475429000391,53556.01406328001
2023-06-27,21:22:45.000,178,10988325,14485,0,1687900964,13150.651610169989,56.61360689999856,53555.965153439996
2023-06-27,21:22:46.000,178,10988291,14365,0,1687900965,13150.698764339999,56.59950863999984,53555.94419208001
2023-06-27,21:22:47.000,178,10988283,14685,0,1687900966,13150.718973269999,56.58541038000112,53556.021050400006
2023-06-27,21:22:48.000,178,10988318,14365,0,1687900967,13150.644873859994,56.63475429000391,53555.94419208001
2023-06-27,21:22:49.000,178,10988240,14525,0,1687900968,13150.725709579994,56.64885255000263,53556.01406328001
2023-06-27,21:22:50.000,178,10988333,14565,0,1687900969,13150.739182199999,56.684098199999426,53556.01406328001
2023-06-27,21:22:51.000,178,10988315,14885,0,1687900970,13150.806545299994,56.64885255000263,53556.069960240005
2023-06-27,21:22:52.000,178,10988314,14405,0,1687900971,13150.846963159995,56.71229472000414,53556.055986
2023-06-27,21:22:53.000,178,10988236,14685,0,1687900972,13150.87390839999,56.75458950000029,53556.04201176001
2023-06-27,21:22:54.000,178,10988295,14245,0,1687900973,13150.85369946999,56.84622818999924,53555.965153439996
2023-06-27,21:22:55.000,178,10988299,14445,0,1687900974,13150.97495304999,56.77573688999837,53556.000089040004
2023-06-27,21:22:56.000,178,10988271,14285,0,1687900975,13150.96148043,56.83212993000052,53555.9861148
2023-06-27,21:22:57.000,178,10988296,14125,0,1687900976,13151.04231615,56.860326449997956,53556.04899888
2023-06-27,21:22:58.000,178,10988303,14645,0,1687900977,13151.049052459995,56.909670360000746,53556.021050400006
2023-06-27,21:22:59.000,178,10988313,14445,0,1687900978,13151.18377866,56.89557210000203,53556.14681856
2023-06-27,21:23:00.000,178,10988284,14445,0,1687900979,13151.237669139991,56.93786687999818,53556.13284432
2023-06-27,21:23:01.000,178,10988313,14205,0,1687900980,13151.278086999992,56.959014270003536,53556.13284432
2023-06-27,21:23:02.000,178,10988305,14325,0,1687900981,13151.298295929992,56.95196514000418,53556.02803752
2023-06-27,21:23:03.000,178,10988317,14685,0,1687900982,13151.392604269997,56.98721079000097,53556.20271552
2023-06-27,21:23:04.000,178,10988302,14405,0,1687900983,13151.433022129997,57.05065296000248,53556.11188296001
2023-06-27,21:23:05.000,178,10988314,14485,0,1687900984,13151.473439989997,57.05065296000248,53556.14681856
2023-06-27,21:23:06.000,178,10988277,14245,0,1687900985,13151.621638809993,57.092947739998635,53556.16079280001
2023-06-27,21:23:07.000,178,10988266,14525,0,1687900986,13151.695738219998,57.099996869997995,53556.216689760004
2023-06-27,21:23:08.000,178,10988266,14205,0,1687900987,13151.749628699989,57.1634390399995,53556.1957284
2023-06-27,21:23:09.000,178,10988323,14245,0,1687900988,13151.796782869998,57.21278295000229,53556.188741280006
2023-06-27,21:23:10.000,178,10988309,14245,0,1687900989,13151.843937039994,57.318519899999956,53556.27957384001
2023-06-27,21:23:11.000,178,10988281,14525,0,1687900990,13151.870882279989,57.26917599000444,53556.20271552
2023-06-27,21:23:12.000,178,10988267,14405,0,1687900991,13151.938245379999,57.318519899999956,53556.31450944
2023-06-27,21:23:13.000,178,10988310,14565,0,1687900992,13152.005608479994,57.325569029999315,53556.43329048
2023-06-27,21:23:14.000,178,10988304,14365,0,1687900993,13151.944981689994,57.367863810002746,53556.43329048
2023-06-27,21:23:15.000,178,10988274,14125,0,1687900994,13151.97866324,57.39606033000018,53556.47521320001
2023-06-27,21:23:16.000,178,10988294,14445,0,1687900995,13151.99887217,57.40310945999954,53556.56604576001
2023-06-27,21:23:17.000,178,10988339,14445,0,1687900996,13151.95171799999,57.41720771999826,53556.53809728
2023-06-27,21:23:18.000,178,10988306,14285,0,1687900997,13151.924772759994,57.431305980004254,53556.524123040006
2023-06-27,21:23:19.000,178,10988289,14165,0,1687900998,13151.91130013999,57.43835511000361,53556.41232912
2023-06-27,21:23:20.000,178,10988279,14685,0,1687900999,13151.877618589999,57.43835511000361,53556.39835488001
2023-06-27,21:23:21.000,178,10988262,14445,0,1687901000,13151.877618589999,57.36081468000339,53556.48918744
2023-06-27,21:23:22.000,178,10988313,14365,0,1687901001,13151.91130013999,57.325569029999315,53556.56604576001
2023-06-27,21:23:23.000,178,10988293,14565,0,1687901002,13151.870882279989,57.2762251200038,53556.552071520004
2023-06-27,21:23:24.000,178,10988330,14205,0,1687901003,13151.91130013999,57.24802859999909,53556.58700712
2023-06-27,21:23:25.000,178,10988314,14565,0,1687901004,13151.870882279989,57.156389910000144,53556.58700712
2023-06-27,21:23:26.000,178,10988340,14445,0,1687901005,13151.830464419989,57.135242520002066,53556.60098136
2023-06-27,21:23:27.000,178,10988302,14405,0,1687901006,13151.749628699989,57.092947739998635,53556.56604576001
2023-06-27,21:23:28.000,178,10988300,14445,0,1687901007,13151.689001909988,57.0647512200012,53556.54508440001
2023-06-27,21:23:29.000,178,10988287,14725,0,1687901008,13151.715947149998,56.973112530002254,53556.6498912
2023-06-27,21:23:30.000,178,10988323,14365,0,1687901009,13151.655320359998,56.966063400002895,53556.573032880005
2023-06-27,21:23:31.000,178,10988305,14325,0,1687901010,13151.722683459993,56.93786687999818,53556.670852560004
2023-06-27,21:23:32.000,178,10988301,14725,0,1687901011,13151.742892389993,56.916719490000105,53556.64290408001
2023-06-27,21:23:33.000,178,10988277,14405,0,1687901012,13151.715947149998,56.84622818999924,53556.67783968
2023-06-27,21:23:34.000,178,10988288,14525,0,1687901013,13151.675529289998,56.84622818999924,53556.60098136
2023-06-27,21:23:35.000,178,10988333,14445,0,1687901014,13151.783310249994,56.78278601999773,53556.670852560004
2023-06-27,21:23:36.000,178,10988255,14325,0,1687901015,13151.722683459993,56.796884280003724,53556.573032880005
2023-06-27,21:23:37.000,178,10988291,14405,0,1687901016,13151.756365009998,56.726392980002856,53556.64290408001
2023-06-27,21:23:38.000,178,10988271,14405,0,1687901017,13151.783310249994,56.747540370000934,53556.69880104
2023-06-27,21:23:39.000,178,10988304,14525,0,1687901018,13151.816991799999,56.70524559000478,53556.73373664001
2023-06-27,21:23:40.000,178,10988280,14325,0,1687901019,13151.837200729999,56.684098199999426,53556.74771088
2023-06-27,21:23:41.000,178,10988320,14485,0,1687901020,13151.837200729999,56.65590168000199,53556.74771088
2023-06-27,21:23:42.000,178,10988305,14525,0,1687901021,13151.837200729999,56.64180342000327,53556.71277528001
2023-06-27,21:23:43.000,178,10988311,14205,0,1687901022,13151.837200729999,56.62770516000455,53556.73373664001
2023-06-27,21:23:44.000,178,10988315,14045,0,1687901023,13151.837200729999,56.62065602999792,53556.66386544001
2023-06-27,21:23:45.000,178,10988287,14565,0,1687901024,13151.742892389993,56.59245951000048,53556.65687832
2023-06-27,21:23:46.000,178,10988304,14685,0,1687901025,13151.749628699989,56.62065602999792,53556.740723760005
2023-06-27,21:23:47.000,178,10988308,14525,0,1687901026,13151.722683459993,56.58541038000112,53556.691813920006
2023-06-27,21:23:48.000,178,10988313,14525,0,1687901027,13151.682265599993,56.64885255000263,53556.72674952
2023-06-27,21:23:49.000,178,10988301,14485,0,1687901028,13151.763101319993,56.64180342000327,53556.887453280004
2023-06-27,21:23:50.000,178,10988354,14405,0,1687901029,13151.769837629989,56.684098199999426,53556.76867224
2023-06-27,21:23:51.000,178,10988279,14525,0,1687901030,13151.803519179994,56.684098199999426,53556.79662072
2023-06-27,21:23:52.000,178,10988304,14605,0,1687901031,13151.756365009998,56.698196459998144,53556.60796848
2023-06-27,21:23:53.000,178,10988273,14445,0,1687901032,13151.918036449999,56.70524559000478,53556.67783968
2023-06-27,21:23:54.000,178,10988277,14525,0,1687901033,13151.958454309999,56.740491240001575,53556.670852560004
2023-06-27,21:23:55.000,178,10988325,14205,0,1687901034,13151.97866324,56.75458950000029,53556.72674952
2023-06-27,21:23:56.000,178,10988282,14325,0,1687901035,13152.11338943999,56.733442110002215,53556.80360784
2023-06-27,21:23:57.000,178,10988278,14325,0,1687901036,13152.167279919995,56.71229472000414,53556.77565936
2023-06-27,21:23:58.000,178,10988296,14325,0,1687901037,13152.17401622999,56.75458950000029,53556.740723760005
2023-06-27,21:23:59.000,178,10988275,14485,0,1687901038,13152.23464301999,56.76868775999901,53556.719762400004
2023-06-27,21:24:00.000,178,10988255,14405,0,1687901039,13152.248115639995,56.8180316700018,53556.69880104
2023-06-27,21:24:01.000,178,10988299,14605,0,1687901040,13152.33568766999,56.81098254000244,53556.754698
2023-06-27,21:24:02.000,178,10988304,14365,0,1687901041,13152.456941249991,56.86737558000459,53556.74771088
2023-06-27,21:24:03.000,178,10988312,14565,0,1687901042,13152.537776969992,56.8532773199986,53556.754698
2023-06-27,21:24:04.000,178,10988312,14245,0,1687901043,13152.632085309997,56.88147384000331,53556.754698
2023-06-27,21:24:05.000,178,10988292,14405,0,1687901044,13152.692712099997,56.87442471000395,53556.78264648001
2023-06-27,21:24:06.000,178,10988298,14525,0,1687901045,13152.733129959997,56.93786687999818,53556.73373664001
2023-06-27,21:24:07.000,178,10988286,14485,0,1687901046,13152.813965679998,56.94491601000482,53556.77565936
2023-06-27,21:24:08.000,178,10988251,14325,0,1687901047,13152.847647230003,56.99425992000033,53556.73373664001
2023-06-27,21:24:09.000,178,10988309,14405,0,1687901048,13152.989109739989,56.98721079000097,53556.81758208
2023-06-27,21:24:10.000,178,10988269,14045,0,1687901049,13152.955428189998,57.04360383000312,53556.79662072
2023-06-27,21:24:11.000,178,10988287,14565,0,1687901050,13153.144044869994,57.0647512200012,53556.87347904
2023-06-27,21:24:12.000,178,10988308,14325,0,1687901051,13153.117099629999,57.092947739998635,53556.87347904
2023-06-27,21:24:13.000,178,10988262,14365,0,1687901052,13153.21140796999,57.092947739998635,53556.92937600001
2023-06-27,21:24:14.000,178,10988277,14725,0,1687901053,13153.19793535,57.135242520002066,53556.91540176
2023-06-27,21:24:15.000,178,10988319,14525,0,1687901054,13153.23161689999,57.142291650001425,53556.98527296
2023-06-27,21:24:16.000,178,10988311,14525,0,1687901055,13153.305716309995,57.092947739998635,53557.2088608
2023-06-27,21:24:17.000,178,10988275,14445,0,1687901056,13153.447178819995,56.84622818999924,53557.49533272
2023-06-27,21:24:18.000,178,10988268,14565,0,1687901057,13154.63276937999,55.03460178000387,53557.530268320006
2023-06-27,21:24:19.000,178,10988310,14485,0,1687901058,13154.84159499,53.963134019999416,53557.44642288
2023-06-27,21:24:20.000,178,10988293,14365,0,1687901059,13154.605824139995,54.202804439999454,53556.91540176
2023-06-27,21:24:21.000,178,10988303,14765,0,1687901060,13154.423943769994,53.68116882000322,53557.006234320004
2023-06-27,21:24:22.000,178,10988299,14565,0,1687901061,13154.114073509998,53.208877110002504,53557.222835040004
2023-06-27,21:24:23.000,178,10988268,14525,0,1687901062,13154.114073509998,53.9490357600007,53556.92238888
2023-06-27,21:24:24.000,178,10988239,14485,0,1687901063,13153.918720519992,54.886570050002774,53556.66386544001
2023-06-27,21:24:25.000,178,10988293,14365,0,1687901064,13153.55495977999,54.62575224000466,53556.61495560001
2023-06-27,21:24:26.000,178,10988290,14205,0,1687901065,13153.548223469996,54.414278340002056,53556.88046616001
2023-06-27,21:24:27.000,178,10988253,14325,0,1687901066,13153.588641329996,54.52706441999908,53556.88046616001
2023-06-27,21:24:28.000,178,10988281,14685,0,1687901067,13153.669477049996,54.62575224000466,53556.99924720001
2023-06-27,21:24:29.000,178,10988313,14565,0,1687901068,13153.656004429991,54.63280137000402,53557.02020856001
2023-06-27,21:24:30.000,178,10988297,14445,0,1687901069,13153.62232288,54.604604849999305,53557.06213128
2023-06-27,21:24:31.000,178,10988300,14445,0,1687901070,13153.656004429991,54.52001528999972,53557.09007976
2023-06-27,21:24:32.000,178,10988300,14205,0,1687901071,13153.58190502,54.56231007000315,53557.11802824001
2023-06-27,21:24:33.000,178,10988255,14605,0,1687901072,13153.60211395,54.57640833000187,53557.13200248
2023-06-27,21:24:34.000,178,10988257,14525,0,1687901073,13153.588641329996,54.604604849999305,53557.23680928001
2023-06-27,21:24:35.000,178,10988255,14565,0,1687901074,13153.507805609996,54.611653979998664,53557.21584792001
2023-06-27,21:24:36.000,178,10988318,14405,0,1687901075,13153.52127823,54.59050659000059,53557.30668048
2023-06-27,21:24:37.000,178,10988346,14365,0,1687901076,13153.5010693,54.604604849999305,53557.362577440006
2023-06-27,21:24:38.000,178,10988288,14205,0,1687901077,13153.49433298999,54.646899630002736,53557.362577440006
2023-06-27,21:24:39.000,178,10988279,14605,0,1687901078,13153.46065144,54.597555719999946,53557.30668048
2023-06-27,21:24:40.000,178,10988279,14445,0,1687901079,13153.386552029995,54.653948760002095,53557.278732
2023-06-27,21:24:41.000,178,10988296,14565,0,1687901080,13153.386552029995,54.646899630002736,53557.362577440006
2023-06-27,21:24:42.000,178,10988270,14565,0,1687901081,13153.37981572,54.653948760002095,53557.40450016001
2023-06-27,21:24:43.000,178,10988289,14165,0,1687901082,13153.37981572,54.63985050000338,53557.42546152
2023-06-27,21:24:44.000,178,10988268,14205,0,1687901083,13153.31245261999,54.646899630002736,53557.40450016001
2023-06-27,21:24:45.000,178,10988339,14685,0,1687901084,13153.39328833999,54.61870310999802,53557.44642288
2023-06-27,21:24:46.000,178,10988284,14405,0,1687901085,13153.27877107,54.710341800004244,53557.390525920004
2023-06-27,21:24:47.000,178,10988258,14525,0,1687901086,13153.31245261999,54.646899630002736,53557.44642288
2023-06-27,21:24:48.000,178,10988261,14565,0,1687901087,13153.35960679,54.653948760002095,53557.48135848001
2023-06-27,21:24:49.000,178,10988291,14285,0,1687901088,13153.346134169995,54.646899630002736,53557.530268320006
2023-06-27,21:24:50.000,178,10988316,14365,0,1687901089,13153.305716309995,54.66804702000081,53557.44642288
2023-06-27,21:24:51.000,178,10988295,14365,0,1687901090,13153.37307940999,54.611653979998664,53557.48135848001
2023-06-27,21:24:52.000,178,10988290,14405,0,1687901091,13153.44044251,54.57640833000187,53557.558216800004
2023-06-27,21:24:53.000,178,10988262,14405,0,1687901092,13153.45391512999,54.56231007000315,53557.58616528
2023-06-27,21:24:54.000,178,10988320,14245,0,1687901093,13153.45391512999,54.55526094000379,53557.57219104001
2023-06-27,21:24:55.000,178,10988298,14365,0,1687901094,13153.40002465,54.49886790000164,53557.530268320006
2023-06-27,21:24:56.000,178,10988324,14445,0,1687901095,13153.45391512999,54.49886790000164,53557.53725544
2023-06-27,21:24:57.000,178,10988296,14565,0,1687901096,13153.49433298999,54.44952398999885,53557.67001072001
2023-06-27,21:24:58.000,178,10988330,14325,0,1687901097,13153.46065144,54.435425730000134,53557.71892056001
2023-06-27,21:24:59.000,178,10988290,14245,0,1687901098,13153.42023358,54.435425730000134,53557.57219104001
2023-06-27,21:25:00.000,178,10988284,14325,0,1687901099,13153.487596679995,54.38608182000462,53557.65603648
2023-06-27,21:25:01.000,178,10988327,14725,0,1687901100,13153.49433298999,54.33673791000183,53557.64904936001
2023-06-27,21:25:02.000,178,10988313,14485,0,1687901101,13153.48086037,54.34378704000119,53557.558216800004
2023-06-27,21:25:03.000,178,10988284,14125,0,1687901102,13153.548223469996,54.2944431299984,53557.54424256
2023-06-27,21:25:04.000,178,10988283,14405,0,1687901103,13153.51454191999,54.30854139000439,53557.509306960004
2023-06-27,21:25:05.000,178,10988311,14445,0,1687901104,13153.62232288,54.238050090003526,53557.61411376
2023-06-27,21:25:06.000,178,10988322,14325,0,1687901105,13153.608850259996,54.23100096000417,53557.53725544
2023-06-27,21:25:07.000,178,10988298,14285,0,1687901106,13153.703158600001,54.195755310000095,53557.6630236
2023-06-27,21:25:08.000,178,10988257,14285,0,1687901107,13153.716631219992,54.1605096600033,53557.54424256
2023-06-27,21:25:09.000,178,10988334,14125,0,1687901108,13153.790730629997,54.09001836000243,53557.579178160006
2023-06-27,21:25:10.000,178,10988328,14645,0,1687901109,13153.824412180002,54.075920100003714,53557.60712664
2023-06-27,21:25:11.000,178,10988296,14525,0,1687901110,13153.810939559997,54.068870970004355,53557.53725544
2023-06-27,21:25:12.000,178,10988287,14685,0,1687901111,13153.871566349997,54.068870970004355,53557.63507512
2023-06-27,21:25:13.000,178,10988238,14325,0,1687901112,13153.932193139997,54.026576190000924,53557.67001072001
2023-06-27,21:25:14.000,178,10988295,14725,0,1687901113,13153.911984209997,54.05477270999836,53557.60013952001
2023-06-27,21:25:15.000,178,10988277,14565,0,1687901114,13154.033237789998,53.99837967000349,53557.697959200006
2023-06-27,21:25:16.000,178,10988307,14485,0,1687901115,13154.039974099993,54.019527060001565,53557.70494632
2023-06-27,21:25:17.000,178,10988305,14445,0,1687901116,13154.080391959993,54.019527060001565,53557.746869040006
2023-06-27,21:25:18.000,178,10988271,14005,0,1687901117,13153.986083620002,53.99837967000349,53557.676997840004
2023-06-27,21:25:19.000,178,10988278,14325,0,1687901118,13154.134282439998,53.98428141000477,53557.75385616
2023-06-27,21:25:20.000,178,10988297,14365,0,1687901119,13154.080391959993,53.970183149998775,53557.6630236
2023-06-27,21:25:21.000,178,10988282,14485,0,1687901120,13154.174700299998,53.92083924000326,53557.7328948
2023-06-27,21:25:22.000,178,10988288,14205,0,1687901121,13154.194909229998,53.92788837000262,53557.75385616
2023-06-27,21:25:23.000,178,10988282,14365,0,1687901122,13154.295953879999,53.85034794000239,53557.76783040001
2023-06-27,21:25:24.000,178,10988270,14365,0,1687901123,13154.289217569989,53.87854445999983,53557.746869040006
2023-06-27,21:25:25.000,178,10988316,14525,0,1687901124,13154.363316979994,53.85034794000239,53557.795778880005
2023-06-27,21:25:26.000,178,10988301,14085,0,1687901125,13154.309426499989,53.85739707000175,53557.76783040001
2023-06-27,21:25:27.000,178,10988304,14525,0,1687901126,13154.322899119994,53.82215141999768,53557.71193344
2023-06-27,21:25:28.000,178,10988252,14565,0,1687901127,13154.343108049994,53.86444620000111,53557.75385616
2023-06-27,21:25:29.000,178,10988272,14405,0,1687901128,13154.43068007999,53.793954900000244,53557.82372736
2023-06-27,21:25:30.000,178,10988291,14205,0,1687901129,13154.43741639,53.81510228999832,53557.83770160001
2023-06-27,21:25:31.000,178,10988276,14125,0,1687901130,13154.47783425,53.793954900000244,53557.83770160001
2023-06-27,21:25:32.000,178,10988287,14365,0,1687901131,13154.484570559995,53.8010040299996,53557.865650080006
2023-06-27,21:25:33.000,178,10988239,14245,0,1687901132,13154.53846104,53.730512729998736,53557.87962432
2023-06-27,21:25:34.000,178,10988324,14525,0,1687901133,13154.49130686999,53.779856640001526,53557.78879176001
2023-06-27,21:25:35.000,178,10988299,14045,0,1687901134,13154.57214258999,53.74461099000473,53557.75385616
2023-06-27,21:25:36.000,178,10988298,14165,0,1687901135,13154.59908783,53.730512729998736,53557.90757280001
2023-06-27,21:25:37.000,178,10988281,14405,0,1687901136,13154.65971462,53.69526708000194,53557.98443112001
2023-06-27,21:25:38.000,178,10988285,14405,0,1687901137,13154.63950569,53.74461099000473,53558.012379600004
2023-06-27,21:25:39.000,178,10988273,14205,0,1687901138,13154.646241999995,53.737561859998095,53557.99840536
2023-06-27,21:25:40.000,178,10988291,14205,0,1687901139,13154.75402295999,53.72346359999938,53558.00539248001
2023-06-27,21:25:41.000,178,10988340,14645,0,1687901140,13154.67992355,53.72346359999938,53557.98443112001
2023-06-27,21:25:42.000,178,10988299,14525,0,1687901141,13154.7809682,53.72346359999938,53558.06827656
2023-06-27,21:25:43.000,178,10988292,14125,0,1687901142,13154.814649749991,53.7023162100013,53558.04032808
2023-06-27,21:25:44.000,178,10988255,14205,0,1687901143,13154.794440819991,53.70936534000066,53557.977444
2023-06-27,21:25:45.000,178,10988293,14405,0,1687901144,13154.82138606,53.66002142999787,53557.977444
2023-06-27,21:25:46.000,178,10988275,14205,0,1687901145,13154.956112259992,53.66002142999787,53558.13814776
2023-06-27,21:25:47.000,178,10988340,14485,0,1687901146,13154.956112259992,53.603628390002996,53558.15212200001
2023-06-27,21:25:48.000,178,10988280,14205,0,1687901147,13154.949375949996,53.63182491000043,53558.21500608
2023-06-27,21:25:49.000,178,10988370,14325,0,1687901148,13154.989793809997,53.610677520002355,53558.1870576
2023-06-27,21:25:50.000,178,10988315,14245,0,1687901149,13155.023475360002,53.554284480000206,53558.201031840006
2023-06-27,21:25:51.000,178,10988303,14485,0,1687901150,13155.036947979992,53.568382739998924,53558.19404472001
2023-06-27,21:25:52.000,178,10988333,14205,0,1687901151,13155.036947979992,53.561333609999565,53558.27789016
2023-06-27,21:25:53.000,178,10988261,14525,0,1687901152,13155.124520010002,53.48379317999934,53558.23596744
2023-06-27,21:25:54.000,178,10988273,14605,0,1687901153,13155.104311080002,53.4908423099987,53558.298851520005
2023-06-27,21:25:55.000,178,10988267,14565,0,1687901154,13155.131256319997,53.434449270003824,53558.27090304001
2023-06-27,21:25:56.000,178,10988321,14245,0,1687901155,13155.131256319997,53.427400140004465,53558.38968408001
2023-06-27,21:25:57.000,178,10988295,14485,0,1687901156,13155.178410489993,53.371007100002316,53558.40365832
2023-06-27,21:25:58.000,178,10988261,14565,0,1687901157,13155.144728940002,53.39920361999975,53558.3268
2023-06-27,21:25:59.000,178,10988284,14565,0,1687901158,13155.158201559992,53.39920361999975,53558.3268
2023-06-27,21:26:00.000,178,10988293,14365,0,1687901159,13155.117783699992,53.36395797000296,53558.28487728
2023-06-27,21:26:01.000,178,10988288,14285,0,1687901160,13155.171674179997,53.31461406000017,53558.36173560001
2023-06-27,21:26:02.000,178,10988300,14605,0,1687901161,13155.137992629992,53.34281058000488,53558.27789016
2023-06-27,21:26:03.000,178,10988294,14525,0,1687901162,13155.239037279993,53.321663189999526,53558.396671200004
2023-06-27,21:26:04.000,178,10988273,14445,0,1687901163,13155.198619419993,53.34985971000424,53558.31981288001
2023-06-27,21:26:05.000,178,10988320,14045,0,1687901164,13155.272718829998,53.31461406000017,53558.38968408001
2023-06-27,21:26:06.000,178,10988307,14205,0,1687901165,13155.218828349993,53.29346667000209,53558.38968408001
2023-06-27,21:26:07.000,178,10988289,14365,0,1687901166,13155.245773590002,53.321663189999526,53558.41064544001
2023-06-27,21:26:08.000,178,10988287,14405,0,1687901167,13155.185146800002,53.30756493000081,53558.38968408001
2023-06-27,21:26:09.000,178,10988295,14205,0,1687901168,13155.239037279993,53.25822101999802,53558.44558104
2023-06-27,21:26:10.000,178,10988288,14245,0,1687901169,13155.259246209993,53.25822101999802,53558.48750376001
2023-06-27,21:26:11.000,178,10988291,14365,0,1687901170,13155.265982520003,53.27231928000401,53558.4316068
2023-06-27,21:26:12.000,178,10988290,14365,0,1687901171,13155.178410489993,53.23707362999994,53558.41064544001
2023-06-27,21:26:13.000,178,10988288,14565,0,1687901172,13155.232300969998,53.2441227599993,53558.48051664
2023-06-27,21:26:14.000,178,10988310,14565,0,1687901173,13155.151465249997,53.201827980003145,53558.47352952
2023-06-27,21:26:15.000,178,10988279,14365,0,1687901174,13155.111047389997,53.18772972000443,53558.45955528001
2023-06-27,21:26:16.000,178,10988317,14605,0,1687901175,13155.124520010002,53.16658232999907,53558.466542400005
2023-06-27,21:26:17.000,178,10988273,14205,0,1687901176,13155.144728940002,53.18068058999779,53558.466542400005
2023-06-27,21:26:18.000,178,10988279,14365,0,1687901177,13155.131256319997,53.22297537000122,53558.47352952
2023-06-27,21:26:19.000,178,10988249,14325,0,1687901178,13155.191883109997,53.201827980003145,53558.48051664
2023-06-27,21:26:20.000,178,10988292,14485,0,1687901179,13155.178410489993,53.18772972000443,53558.55038784
2023-06-27,21:26:21.000,178,10988314,14325,0,1687901180,13155.131256319997,53.18068058999779,53558.48750376001
2023-06-27,21:26:22.000,178,10988266,14725,0,1687901181,13155.144728940002,53.13838581000164,53558.45955528001
2023-06-27,21:26:23.000,178,10988258,14405,0,1687901182,13155.171674179997,53.13133668000228,53558.49449088
2023-06-27,21:26:24.000,178,10988311,14325,0,1687901183,13155.259246209993,53.321663189999526,53558.55737496001
2023-06-27,21:26:25.000,178,10988315,14565,0,1687901184,13155.272718829998,53.58953013000428,53558.43859392001
2023-06-27,21:26:26.000,178,10988280,14285,0,1687901185,13155.326609309988,53.63182491000043,53558.54340072
2023-06-27,21:26:27.000,178,10988291,14365,0,1687901186,13155.420917649993,53.58953013000428,53558.6412204
2023-06-27,21:26:28.000,178,10988291,14365,0,1687901187,13155.468071819989,53.610677520002355,53558.69711736001
2023-06-27,21:26:29.000,178,10988305,14205,0,1687901188,13155.508489679989,53.58953013000428,53558.64820752
2023-06-27,21:26:30.000,178,10988293,14325,0,1687901189,13155.461335509994,53.63182491000043,53558.634233280005
2023-06-27,21:26:31.000,178,10988266,14725,0,1687901190,13155.535434919999,53.64592316999915,53558.69013024
2023-06-27,21:26:32.000,178,10988259,14725,0,1687901191,13155.528698609989,53.67411969000386,53558.71807872
2023-06-27,21:26:33.000,178,10988276,14405,0,1687901192,13155.562380159994,53.64592316999915,53558.69013024
2023-06-27,21:26:34.000,178,10988261,14245,0,1687901193,13155.575852779999,53.667070560004504,53558.69711736001
2023-06-27,21:26:35.000,178,10988290,14365,0,1687901194,13155.64995218999,53.667070560004504,53558.6412204
2023-06-27,21:26:36.000,178,10988304,14165,0,1687901195,13155.73078790999,53.66002142999787,53558.732052960004
2023-06-27,21:26:37.000,178,10988268,14285,0,1687901196,13155.77794208,53.63182491000043,53558.76698856
2023-06-27,21:26:38.000,178,10988259,14525,0,1687901197,13155.73078790999,53.667070560004504,53558.79493704001
2023-06-27,21:26:39.000,178,10988347,14725,0,1687901198,13155.804887319995,53.64592316999915,53558.72506584001
2023-06-27,21:26:40.000,178,10988284,14485,0,1687901199,13155.83856887,53.617726650001714,53558.77397568001
2023-06-27,21:26:41.000,178,10988306,14365,0,1687901200,13155.85204148999,53.59657926000364,53558.753014320006
2023-06-27,21:26:42.000,178,10988286,14365,0,1687901201,13155.87225041999,53.58248099999764,53558.78794992
2023-06-27,21:26:43.000,178,10988255,14565,0,1687901202,13155.993503999991,53.561333609999565,53558.87878248
2023-06-27,21:26:44.000,178,10988283,14405,0,1687901203,13155.993503999991,53.54723535000085,53558.84384688001
2023-06-27,21:26:45.000,178,10988278,14565,0,1687901204,13155.986767689996,53.54018622000149,53558.801924160005
2023-06-27,21:26:46.000,178,10988249,14405,0,1687901205,13156.033921859991,53.52608796000277,53558.82288552001
2023-06-27,21:26:47.000,178,10988303,14405,0,1687901206,13156.087812339996,53.48379317999934,53558.82288552001
2023-06-27,21:26:48.000,178,10988230,14405,0,1687901207,13156.067603409996,53.49789143999806,53558.84384688001
2023-06-27,21:26:49.000,178,10988259,14245,0,1687901208,13156.04065817,53.52608796000277,53558.80891128
2023-06-27,21:26:50.000,178,10988296,14405,0,1687901209,13156.067603409996,53.46969492000062,53558.92769232
2023-06-27,21:26:51.000,178,10988255,14365,0,1687901210,13156.101284960001,53.427400140004465,53558.99057640001
2023-06-27,21:26:52.000,178,10988294,14365,0,1687901211,13156.02044924,53.427400140004465,53558.97660216
2023-06-27,21:26:53.000,178,10988310,14405,0,1687901212,13156.101284960001,53.39920361999975,53559.04647336
2023-06-27,21:26:54.000,178,10988302,14365,0,1687901213,13156.0608671,53.427400140004465,53559.04647336
2023-06-27,21:26:55.000,178,10988300,14405,0,1687901214,13155.993503999991,53.48379317999934,53558.92769232
2023-06-27,21:26:56.000,178,10988296,14765,0,1687901215,13155.986767689996,53.427400140004465,53559.025512
2023-06-27,21:26:57.000,178,10988302,14445,0,1687901216,13156.027185549996,53.39920361999975,53559.06044760001
2023-06-27,21:26:58.000,178,10988269,14445,0,1687901217,13156.067603409996,53.441498400003184,53559.11634456
2023-06-27,21:26:59.000,178,10988293,14325,0,1687901218,13156.033921859991,53.427400140004465,53559.04647336
2023-06-27,21:27:00.000,178,10988279,14565,0,1687901219,13156.047394479996,53.434449270003824,53559.17922864001
2023-06-27,21:27:01.000,178,10988263,14925,0,1687901220,13156.101284960001,53.41330187999847,53559.235125600004
2023-06-27,21:27:02.000,178,10988312,14405,0,1687901221,13156.074339719991,53.40625274999911,53559.2700612
2023-06-27,21:27:03.000,178,10988282,14405,0,1687901222,13156.094548649991,53.44854753000254,53559.26307408
2023-06-27,21:27:04.000,178,10988308,14565,0,1687901223,13155.98003138,53.44854753000254,53559.24909984001
2023-06-27,21:27:05.000,178,10988288,14245,0,1687901224,13156.054130789991,53.46264579000126,53559.29800968001
2023-06-27,21:27:06.000,178,10988284,14125,0,1687901225,13156.094548649991,53.4555966600019,53559.374868000006
2023-06-27,21:27:07.000,178,10988277,14365,0,1687901226,13156.087812339996,53.48379317999934,53559.353906640004
2023-06-27,21:27:08.000,178,10988277,14125,0,1687901227,13156.094548649991,53.48379317999934,53559.374868000006
2023-06-27,21:27:09.000,178,10988296,14485,0,1687901228,13156.121493890001,53.4908423099987,53559.32595816001
2023-06-27,21:27:10.000,178,10988293,14325,0,1687901229,13156.067603409996,53.4908423099987,53559.36788088001
2023-06-27,21:27:11.000,178,10988312,14445,0,1687901230,13156.087812339996,53.46969492000062,53559.36089376
2023-06-27,21:27:12.000,178,10988316,14245,0,1687901231,13156.054130789991,53.47674404999998,53559.353906640004
2023-06-27,21:27:13.000,178,10988270,14285,0,1687901232,13156.108021269996,53.46264579000126,53559.353906640004
2023-06-27,21:27:14.000,178,10988300,14165,0,1687901233,13156.067603409996,53.49789143999806,53559.31198392
2023-06-27,21:27:15.000,178,10988266,14565,0,1687901234,13156.054130789991,53.49789143999806,53559.353906640004
2023-06-27,21:27:16.000,178,10988243,14525,0,1687901235,13156.121493890001,53.51198970000405,53559.472687680005
2023-06-27,21:27:17.000,178,10988273,14005,0,1687901236,13156.087812339996,53.554284480000206,53559.472687680005
2023-06-27,21:27:18.000,178,10988294,14445,0,1687901237,13156.04065817,53.58248099999764,53559.4098036
2023-06-27,21:27:19.000,178,10988284,14205,0,1687901238,13156.067603409996,53.59657926000364,53559.34691952001
2023-06-27,21:27:20.000,178,10988292,14405,0,1687901239,13156.02044924,53.58953013000428,53559.3399324
2023-06-27,21:27:21.000,178,10988275,14205,0,1687901240,13156.013712929991,53.63887403999979,53559.374868000006
2023-06-27,21:27:22.000,178,10988297,14405,0,1687901241,13156.067603409996,53.64592316999915,53559.353906640004
2023-06-27,21:27:23.000,178,10988301,14205,0,1687901242,13156.114757579991,53.64592316999915,53559.39582936001
2023-06-27,21:27:24.000,178,10988312,14525,0,1687901243,13156.04065817,53.69526708000194,53559.43775208
2023-06-27,21:27:25.000,178,10988309,14605,0,1687901244,13156.033921859991,53.68821795000258,53559.304996800005
2023-06-27,21:27:26.000,178,10988266,14445,0,1687901245,13156.04065817,53.730512729998736,53559.423777840006
2023-06-27,21:27:27.000,178,10988283,14365,0,1687901246,13156.101284960001,53.779856640001526,53559.41679072001
2023-06-27,21:27:28.000,178,10988254,14205,0,1687901247,13156.04065817,53.786905770000885,53559.50762328
2023-06-27,21:27:29.000,178,10988290,14565,0,1687901248,13156.047394479996,53.836249680003675,53559.423777840006
2023-06-27,21:27:30.000,178,10988318,14325,0,1687901249,13156.047394479996,53.85034794000239,53559.48666192
2023-06-27,21:27:31.000,178,10988308,14285,0,1687901250,13156.108021269996,53.87149533000047,53559.549546
2023-06-27,21:27:32.000,178,10988297,14445,0,1687901251,13156.134966509992,53.87149533000047,53559.56352024001
2023-06-27,21:27:33.000,178,10988251,14445,0,1687901252,13156.108021269996,53.88559358999919,53559.55653312
2023-06-27,21:27:34.000,178,10988317,14405,0,1687901253,13156.094548649991,53.92788837000262,53559.60544296
2023-06-27,21:27:35.000,178,10988292,14245,0,1687901254,13156.047394479996,53.88559358999919,53559.57749448
2023-06-27,21:27:36.000,178,10988291,14445,0,1687901255,13156.00024031,53.92788837000262,53559.53557176001
2023-06-27,21:27:37.000,178,10988305,14365,0,1687901256,13156.0608671,53.970183149998775,53559.591468720006
2023-06-27,21:27:38.000,178,10988296,14525,0,1687901257,13156.013712929991,53.98428141000477,53559.49364904001
2023-06-27,21:27:39.000,178,10988345,14285,0,1687901258,13156.006976619996,53.970183149998775,53559.53557176001
2023-06-27,21:27:40.000,178,10988278,14045,0,1687901259,13156.0608671,53.93493750000198,53559.60544296
2023-06-27,21:27:41.000,178,10988263,14605,0,1687901260,13156.027185549996,53.93493750000198,53559.58448160001
2023-06-27,21:27:42.000,178,10988323,14365,0,1687901261,13155.926140899996,53.92788837000262,53559.61243008001
2023-06-27,21:27:43.000,178,10988312,14165,0,1687901262,13155.89919566,53.9137901100039,53559.55653312
2023-06-27,21:27:44.000,178,10988320,14085,0,1687901263,13155.845305179995,53.94198663000134,53559.51461040001
2023-06-27,21:27:45.000,178,10988315,14205,0,1687901264,13155.845305179995,53.92083924000326,53559.50063616
2023-06-27,21:27:46.000,178,10988328,14205,0,1687901265,13155.825096249995,53.90674098000454,53559.61243008001
2023-06-27,21:27:47.000,178,10988266,14325,0,1687901266,13155.81835994,53.87854445999983,53559.64736568
2023-06-27,21:27:48.000,178,10988290,14725,0,1687901267,13155.75773315,53.94198663000134,53559.542558880006
2023-06-27,21:27:49.000,178,10988325,14365,0,1687901268,13155.67689743,53.88559358999919,53559.51461040001
2023-06-27,21:27:50.000,178,10988288,13965,0,1687901269,13155.602798019994,53.86444620000111,53559.52858464
2023-06-27,21:27:51.000,178,10988256,14325,0,1687901270,13155.602798019994,53.87854445999983,53559.50063616
2023-06-27,21:27:52.000,178,10988277,14285,0,1687901271,13155.562380159994,53.85739707000175,53559.49364904001
2023-06-27,21:27:53.000,178,10988292,14565,0,1687901272,13155.555643849999,53.86444620000111,53559.43076496
2023-06-27,21:27:54.000,178,10988283,14285,0,1687901273,13155.474808129999,53.87149533000047,53559.4098036
2023-06-27,21:27:55.000,178,10988316,14485,0,1687901274,13155.454599199998,53.843298810003034,53559.402816480004
2023-06-27,21:27:56.000,178,10988305,14485,0,1687901275,13155.468071819989,53.829200550004316,53559.4796748
2023-06-27,21:27:57.000,178,10988276,14325,0,1687901276,13155.434390269998,53.86444620000111,53559.46570056001
2023-06-27,21:27:58.000,178,10988293,14165,0,1687901277,13155.367027169988,53.86444620000111,53559.374868000006
2023-06-27,21:27:59.000,178,10988301,14285,0,1687901278,13155.272718829998,53.90674098000454,53559.3399324
2023-06-27,21:28:00.000,178,10988302,14245,0,1687901279,13155.239037279993,53.86444620000111,53559.34691952001
2023-06-27,21:28:01.000,178,10988250,14045,0,1687901280,13155.259246209993,53.87149533000047,53559.36089376
2023-06-27,21:28:02.000,178,10988284,14205,0,1687901281,13155.185146800002,53.85739707000175,53559.38185512
2023-06-27,21:28:03.000,178,10988283,14325,0,1687901282,13155.137992629992,53.85739707000175,53559.38884224
2023-06-27,21:28:04.000,178,10988323,14485,0,1687901283,13155.003266430002,53.843298810003034,53559.38884224
2023-06-27,21:28:05.000,178,10988247,14085,0,1687901284,13154.888749159996,53.74461099000473,53559.26307408
2023-06-27,21:28:06.000,178,10988317,14645,0,1687901285,13154.868540229996,53.70936534000066,53559.33294528
2023-06-27,21:28:07.000,178,10988304,14485,0,1687901286,13154.807913439996,53.74461099000473,53559.29800968001
2023-06-27,21:28:08.000,178,10988294,14365,0,1687901287,13154.70013248,53.76575838000281,53559.304996800005
2023-06-27,21:28:09.000,178,10988267,14365,0,1687901288,13154.59908783,53.80805315999896,53559.207177120006
2023-06-27,21:28:10.000,178,10988255,14285,0,1687901289,13154.55193365999,53.87854445999983,53559.20019000001
2023-06-27,21:28:11.000,178,10988270,14405,0,1687901290,13154.646241999995,53.89264271999855,53559.29800968001
2023-06-27,21:28:12.000,178,10988289,14205,0,1687901291,13154.5788789,53.92083924000326,53559.27704832001
2023-06-27,21:28:13.000,178,10988257,14325,0,1687901292,13154.565406279995,53.963134019999416,53559.207177120006
2023-06-27,21:28:14.000,178,10988315,14565,0,1687901293,13154.524988419995,53.99837967000349,53559.17922864001
2023-06-27,21:28:15.000,178,10988283,14525,0,1687901294,13154.484570559995,54.019527060001565,53559.15826728001
2023-06-27,21:28:16.000,178,10988279,14205,0,1687901295,13154.51151579999,54.019527060001565,53559.14429304
2023-06-27,21:28:17.000,178,10988291,14445,0,1687901296,13154.403734839994,54.09706749000179,53559.025512
2023-06-27,21:28:18.000,178,10988269,14245,0,1687901297,13154.47783425,54.075920100003714,53559.13031880001
2023-06-27,21:28:19.000,178,10988313,14405,0,1687901298,13154.39026221999,54.075920100003714,53559.067434720004
2023-06-27,21:28:20.000,178,10988283,14285,0,1687901299,13154.39026221999,54.09001836000243,53559.08140896001
2023-06-27,21:28:21.000,178,10988277,14205,0,1687901300,13154.41720746,54.15346053000394,53559.11634456
2023-06-27,21:28:22.000,178,10988295,14605,0,1687901301,13154.356580669999,54.13231313999859,53559.11634456
2023-06-27,21:28:23.000,178,10988250,14325,0,1687901302,13154.302690189994,54.14641140000458,53558.99057640001
2023-06-27,21:28:24.000,178,10988285,14565,0,1687901303,13154.262272329994,54.1605096600033,53558.99057640001
2023-06-27,21:28:25.000,178,10988323,14485,0,1687901304,13154.161227679993,54.188706180000736,53558.92769232
2023-06-27,21:28:26.000,178,10988335,14405,0,1687901305,13154.154491369998,54.15346053000394,53558.920705200006
2023-06-27,21:28:27.000,178,10988278,14365,0,1687901306,13154.201645539993,54.14641140000458,53558.99057640001
2023-06-27,21:28:28.000,178,10988286,14405,0,1687901307,13154.147755059988,54.16755879000266,53558.920705200006
2023-06-27,21:28:29.000,178,10988309,14245,0,1687901308,13154.093864579998,54.188706180000736,53558.89275672001
2023-06-27,21:28:30.000,178,10988256,14405,0,1687901309,13154.073655649998,54.16755879000266,53558.89275672001
2023-06-27,21:28:31.000,178,10988298,14525,0,1687901310,13154.019765169993,54.18165705000138,53558.8158984
2023-06-27,21:28:32.000,178,10988314,14565,0,1687901311,13154.039974099993,54.238050090003526,53558.83685976
2023-06-27,21:28:33.000,178,10988275,14125,0,1687901312,13154.046710410003,54.22395183000481,53558.899743840004
2023-06-27,21:28:34.000,178,10988286,14205,0,1687901313,13154.066919340003,54.26624661000096,53558.87878248
2023-06-27,21:28:35.000,178,10988293,14445,0,1687901314,13154.026501480002,54.245099220002885,53558.899743840004
2023-06-27,21:28:36.000,178,10988272,14605,0,1687901315,13154.006292550002,54.28034486999968,53558.8857696
2023-06-27,21:28:37.000,178,10988256,14565,0,1687901316,13153.945665760002,54.30149225999776,53558.850834000004
2023-06-27,21:28:38.000,178,10988262,14365,0,1687901317,13153.871566349997,54.28034486999968,53558.79493704001
2023-06-27,21:28:39.000,178,10988286,14325,0,1687901318,13153.770521699997,54.34378704000119,53558.7809628
2023-06-27,21:28:40.000,178,10988317,14245,0,1687901319,13153.736840149992,54.31559052000375,53558.850834000004
2023-06-27,21:28:41.000,178,10988310,14205,0,1687901320,13153.709894909996,54.2944431299984,53558.8158984
2023-06-27,21:28:42.000,178,10988268,14285,0,1687901321,13153.62232288,54.40018008000334,53558.80891128
2023-06-27,21:28:43.000,178,10988288,14085,0,1687901322,13153.51454191999,54.611653979998664,53559.01153776001
2023-06-27,21:28:44.000,178,10988266,14325,0,1687901323,13153.51454191999,54.710341800004244,53559.17224152
2023-06-27,21:28:45.000,178,10988301,14445,0,1687901324,13153.46065144,54.73853832000168,53559.20019000001
2023-06-27,21:28:46.000,178,10988311,14525,0,1687901325,13153.426969889995,54.80198049000319,53559.17224152
2023-06-27,21:28:47.000,178,10988274,14205,0,1687901326,13153.35287047999,54.79493136000383,53559.11634456
2023-06-27,21:28:48.000,178,10988268,14325,0,1687901327,13153.224880589994,54.79493136000383,53559.088396080006
2023-06-27,21:28:49.000,178,10988269,14605,0,1687901328,13153.204671659994,54.773783969998476,53559.10935744001
2023-06-27,21:28:50.000,178,10988250,14325,0,1687901329,13153.245089519995,54.76673483999912,53559.22115136
2023-06-27,21:28:51.000,178,10988299,14245,0,1687901330,13153.21140796999,54.73148919000232,53559.21416424
2023-06-27,21:28:52.000,178,10988284,14525,0,1687901331,13153.157517489999,54.710341800004244,53559.17922864001
2023-06-27,21:28:53.000,178,10988217,14445,0,1687901332,13153.063209149994,54.68919440999889,53559.13031880001
2023-06-27,21:28:54.000,178,10988283,14485,0,1687901333,13152.948691879988,54.72444006000296,53559.06044760001
2023-06-27,21:28:55.000,178,10988272,14205,0,1687901334,13152.935219259998,54.773783969998476,53559.05346048
2023-06-27,21:28:56.000,178,10988286,14365,0,1687901335,13152.753338889997,54.80198049000319,53558.89275672001
2023-06-27,21:28:57.000,178,10988247,14045,0,1687901336,13152.773547819997,54.780833099997835,53558.850834000004
2023-06-27,21:28:58.000,178,10988261,14325,0,1687901337,13152.652294239997,54.79493136000383,53558.80891128
2023-06-27,21:28:59.000,178,10988248,14325,0,1687901338,13152.638821619992,54.79493136000383,53558.79493704001
2023-06-27,21:29:00.000,178,10988254,14165,0,1687901339,13152.618612689992,54.80198049000319,53558.850834000004
2023-06-27,21:29:01.000,178,10988288,14405,0,1687901340,13152.537776969992,54.95001222000428,53558.850834000004
2023-06-27,21:29:02.000,178,10988226,14245,0,1687901341,13152.524304350001,54.886570050002774,53558.69711736001
2023-06-27,21:29:03.000,178,10988245,14205,0,1687901342,13152.40305077,54.69624353999825,53558.72506584001
2023-06-27,21:29:04.000,178,10988250,14205,0,1687901343,13152.28179719,54.837226139999984,53558.67615600001
2023-06-27,21:29:05.000,178,10988278,14485,0,1687901344,13152.2211704,54.92886482999893,53558.634233280005
2023-06-27,21:29:06.000,178,10988256,14205,0,1687901345,13152.27506087999,54.90066831000149,53558.801924160005
2023-06-27,21:29:07.000,178,10988253,14565,0,1687901346,13152.36263291,54.93591395999829,53558.82288552001
2023-06-27,21:29:08.000,178,10988281,14405,0,1687901347,13152.31547873999,55.006405259999156,53558.82987264
2023-06-27,21:29:09.000,178,10988257,14245,0,1687901348,13152.308742429996,55.069847430000664,53558.79493704001
2023-06-27,21:29:10.000,178,10988278,14525,0,1687901349,13152.207697779995,55.27427220000391,53558.84384688001
2023-06-27,21:29:11.000,178,10988259,14245,0,1687901350,13152.207697779995,55.281321330003266,53558.76698856
2023-06-27,21:29:12.000,178,10988297,14365,0,1687901351,13152.147070989995,55.415254799998365,53558.69711736001
2023-06-27,21:29:13.000,178,10988285,14485,0,1687901352,13152.20096147,55.48574609999923,53558.801924160005
2023-06-27,21:29:14.000,178,10988282,14725,0,1687901353,13152.13359836999,55.57033565999882,53558.753014320006
2023-06-27,21:29:15.000,178,10988263,14405,0,1687901354,13152.13359836999,55.62672870000097,53558.8158984
2023-06-27,21:29:16.000,178,10988252,14325,0,1687901355,13152.07970789,55.71131826000055,53558.69711736001
2023-06-27,21:29:17.000,178,10988287,14565,0,1687901356,13152.16054361,55.7677113000027,53558.84384688001
2023-06-27,21:29:18.000,178,10988252,14485,0,1687901357,13152.09318050999,55.78180956000142,53558.80891128
2023-06-27,21:29:19.000,178,10988306,14325,0,1687901358,13151.985399549994,55.9016447699978,53558.62025904
2023-06-27,21:29:20.000,178,10988275,14085,0,1687901359,13152.09991682,55.929841290002514,53558.73904008
2023-06-27,21:29:21.000,178,10988278,14645,0,1687901360,13152.07297157999,55.95098868000059,53558.732052960004
2023-06-27,21:29:22.000,178,10988268,14365,0,1687901361,13152.07970789,55.99328346000402,53558.76698856
2023-06-27,21:29:23.000,178,10988290,14405,0,1687901362,13152.14033468,56.00738172000274,53558.801924160005
2023-06-27,21:29:24.000,178,10988275,14405,0,1687901363,13152.09991682,56.03557824000018,53558.801924160005
2023-06-27,21:29:25.000,178,10988288,14365,0,1687901364,13152.0190811,56.056725629998255,53558.76698856
2023-06-27,21:29:26.000,178,10988294,14405,0,1687901365,13151.91130013999,56.091971280002326,53558.6412204
2023-06-27,21:29:27.000,178,10988268,14285,0,1687901366,13151.816991799999,56.056725629998255,53558.65519464001
2023-06-27,21:29:28.000,178,10988288,14565,0,1687901367,13151.837200729999,56.113118670000404,53558.73904008
2023-06-27,21:29:29.000,178,10988274,14645,0,1687901368,13151.763101319993,56.07787302000361,53558.64820752
2023-06-27,21:29:30.000,178,10988260,14365,0,1687901369,13151.857409659999,56.049676499998895,53558.60628480001
2023-06-27,21:29:31.000,178,10988279,14485,0,1687901370,13151.850673349989,56.18360997000127,53558.67615600001
2023-06-27,21:29:32.000,178,10988273,14525,0,1687901371,13151.763101319993,56.162462580003194,53558.72506584001
2023-06-27,21:29:33.000,178,10988227,14645,0,1687901372,13151.668792979988,56.21885561999807,53558.66218176
2023-06-27,21:29:34.000,178,10988274,14205,0,1687901373,13151.601429879993,56.20475735999935,53558.64820752
2023-06-27,21:29:35.000,178,10988296,14325,0,1687901374,13151.594693569998,56.19065910000063,53558.69013024
2023-06-27,21:29:36.000,178,10988285,14445,0,1687901375,13151.561012019993,56.16951171000255,53558.585323440006
2023-06-27,21:29:37.000,178,10988281,14485,0,1687901376,13151.635111429998,56.12721692999912,53558.634233280005
2023-06-27,21:29:38.000,178,10988292,14245,0,1687901377,13151.655320359998,56.155413450003834,53558.62724616001
2023-06-27,21:29:39.000,178,10988238,14245,0,1687901378,13151.682265599993,56.162462580003194,53558.5713492
2023-06-27,21:29:40.000,178,10988257,14325,0,1687901379,13151.594693569998,56.17656084000191,53558.44558104
2023-06-27,21:29:41.000,178,10988247,14285,0,1687901380,13151.655320359998,56.12016779999976,53558.466542400005
2023-06-27,21:29:42.000,178,10988294,14005,0,1687901381,13151.675529289998,56.106069540001045,53558.5713492
2023-06-27,21:29:43.000,178,10988269,14085,0,1687901382,13151.689001909988,56.106069540001045,53558.55737496001
2023-06-27,21:29:44.000,178,10988276,14045,0,1687901383,13151.756365009998,56.091971280002326,53558.501478
2023-06-27,21:29:45.000,178,10988282,14085,0,1687901384,13151.763101319993,56.07082389000425,53558.49449088
2023-06-27,21:29:46.000,178,10988254,14805,0,1687901385,13151.823728109994,56.03557824000018,53558.48750376001
2023-06-27,21:29:47.000,178,10988287,14325,0,1687901386,13151.823728109994,56.07082389000425,53558.45256816
2023-06-27,21:29:48.000,178,10988288,14445,0,1687901387,13151.870882279989,56.08492215000297,53558.50846512001
2023-06-27,21:29:49.000,178,10988297,14325,0,1687901388,13151.904563829994,56.056725629998255,53558.48750376001
2023-06-27,21:29:50.000,178,10988266,14605,0,1687901389,13151.830464419989,56.106069540001045,53558.50846512001
2023-06-27,21:29:51.000,178,10988245,14445,0,1687901390,13151.837200729999,56.14131518999784,53558.54340072
2023-06-27,21:29:52.000,178,10988276,14725,0,1687901391,13151.769837629989,56.12016779999976,53558.45955528001
2023-06-27,21:29:53.000,178,10988312,14645,0,1687901392,13151.769837629989,56.113118670000404,53558.55038784
2023-06-27,21:29:54.000,178,10988289,14165,0,1687901393,13151.796782869998,56.099020410001685,53558.564362080004
2023-06-27,21:29:55.000,178,10988278,14085,0,1687901394,13151.776573939998,56.106069540001045,53558.634233280005
2023-06-27,21:29:56.000,178,10988269,14445,0,1687901395,13151.722683459993,56.091971280002326,53558.60628480001
2023-06-27,21:29:57.000,178,10988274,14205,0,1687901396,13151.709210839988,56.08492215000297,53558.62724616001
2023-06-27,21:29:58.000,178,10988295,14405,0,1687901397,13151.635111429998,56.056725629998255,53558.634233280005
2023-06-27,21:29:59.000,178,10988213,14565,0,1687901398,13151.601429879993,56.02852911000082,53558.5713492
2023-06-27,21:30:00.000,178,10988256,14205,0,1687901399,13151.500385229992,56.00738172000274,53558.52243936
2023-06-27,21:30:01.000,178,10988289,14245,0,1687901400,13151.601429879993,55.9016447699978,53558.47352952
2023-06-27,21:30:02.000,178,10988290,14405,0,1687901401,13151.655320359998,55.83115347000421,53558.55737496001
2023-06-27,21:30:03.000,178,10988297,14325,0,1687901402,13151.702474529993,55.78885869000078,53558.57833632001
2023-06-27,21:30:04.000,178,10988246,14245,0,1687901403,13151.715947149998,55.72541651999927,53558.54340072
2023-06-27,21:30:05.000,178,10988264,14725,0,1687901404,13151.722683459993,55.704269130001194,53558.564362080004
2023-06-27,21:30:06.000,178,10988240,14205,0,1687901405,13151.668792979988,55.73951477999799,53558.48051664
2023-06-27,21:30:07.000,178,10988281,14605,0,1687901406,13151.608166190003,55.647876089999045,53558.48051664
2023-06-27,21:30:08.000,178,10988266,14565,0,1687901407,13151.648584049988,55.640826959999686,53558.52243936
2023-06-27,21:30:09.000,178,10988256,14445,0,1687901408,13151.621638809993,55.71836738999991,53558.55737496001
2023-06-27,21:30:10.000,178,10988240,13965,0,1687901409,13151.668792979988,55.647876089999045,53558.59231056
2023-06-27,21:30:11.000,178,10988250,14285,0,1687901410,13151.695738219998,55.63377783000033,53558.52942648001
2023-06-27,21:30:12.000,178,10988266,14205,0,1687901411,13151.736156079998,55.640826959999686,53558.515452240004
2023-06-27,21:30:13.000,178,10988273,14405,0,1687901412,13151.823728109994,55.61263044000225,53558.62724616001
2023-06-27,21:30:14.000,178,10988263,14325,0,1687901413,13151.924772759994,55.58443392000481,53558.62025904
2023-06-27,21:30:15.000,178,10988324,14605,0,1687901414,13151.944981689994,55.61263044000225,53558.59929768
2023-06-27,21:30:16.000,178,10988262,14645,0,1687901415,13151.97866324,55.640826959999686,53558.54340072
2023-06-27,21:30:17.000,178,10988233,14405,0,1687901416,13152.025817409994,55.66197434999776,53558.60628480001
2023-06-27,21:30:18.000,178,10988285,14605,0,1687901417,13152.17401622999,55.654925219998404,53558.69013024
2023-06-27,21:30:19.000,178,10988288,14325,0,1687901418,13152.167279919995,55.73246564999863,53558.7110916
2023-06-27,21:30:20.000,178,10988313,14725,0,1687901419,13152.248115639995,55.77476043000206,53558.801924160005
2023-06-27,21:30:21.000,178,10988269,14365,0,1687901420,13152.288533499996,55.88754650999908,53558.8158984
2023-06-27,21:30:22.000,178,10988278,14405,0,1687901421,13152.30200612,55.89459563999844,53558.76000144
2023-06-27,21:30:23.000,178,10988274,14365,0,1687901422,13152.30200612,56.0144308500021,53558.801924160005
2023-06-27,21:30:24.000,178,10988323,14325,0,1687901423,13152.268324569995,55.97918519999803,53558.76000144
2023-06-27,21:30:25.000,178,10988269,14245,0,1687901424,13152.227906709995,56.0144308500021,53558.76698856
2023-06-27,21:30:26.000,178,10988263,14205,0,1687901425,13152.30200612,56.12016779999976,53558.73904008
2023-06-27,21:30:27.000,178,10988273,14285,0,1687901426,13152.268324569995,56.091971280002326,53558.7809628
2023-06-27,21:30:28.000,178,10988284,14725,0,1687901427,13152.268324569995,56.06377476000489,53558.8158984
2023-06-27,21:30:29.000,178,10988321,14245,0,1687901428,13152.18075254,56.08492215000297,53558.801924160005
2023-06-27,21:30:30.000,178,10988238,14365,0,1687901429,13152.106653129995,56.099020410001685,53558.732052960004
2023-06-27,21:30:31.000,178,10988269,14565,0,1687901430,13152.03255371999,56.113118670000404,53558.74602720001
2023-06-27,21:30:32.000,178,10988233,14205,0,1687901431,13151.93150906999,56.19770822999999,53558.76698856
2023-06-27,21:30:33.000,178,10988246,14365,0,1687901432,13151.884354899994,56.099020410001685,53558.82987264
2023-06-27,21:30:34.000,178,10988247,14485,0,1687901433,13151.857409659999,56.17656084000191,53558.7809628
2023-06-27,21:30:35.000,178,10988260,14445,0,1687901434,13151.776573939998,56.12721692999912,53558.79493704001
2023-06-27,21:30:36.000,178,10988268,14205,0,1687901435,13151.500385229992,56.17656084000191,53558.801924160005
2023-06-27,21:30:37.000,178,10988261,14285,0,1687901436,13151.399340579992,56.23295388000406,53558.7110916
2023-06-27,21:30:38.000,178,10988288,14565,0,1687901437,13151.352186409997,56.20475735999935,53558.8158984
2023-06-27,21:30:39.000,178,10988217,14645,0,1687901438,13151.291559619996,56.20475735999935,53558.76698856
2023-06-27,21:30:40.000,178,10988294,14405,0,1687901439,13151.230932829996,56.18360997000127,53558.7809628
2023-06-27,21:30:41.000,178,10988254,14285,0,1687901440,13151.06252508,56.155413450003834,53558.6412204
2023-06-27,21:30:42.000,178,10988238,14445,0,1687901441,13150.99516197999,56.113118670000404,53558.64820752
2023-06-27,21:30:43.000,178,10988231,14125,0,1687901442,13150.98168936,56.106069540001045,53558.732052960004
2023-06-27,21:30:44.000,178,10988266,14605,0,1687901443,13150.89411732999,56.07082389000425,53558.61327192
2023-06-27,21:30:45.000,178,10988244,14405,0,1687901444,13150.84022685,56.03557824000018,53558.564362080004
2023-06-27,21:30:46.000,178,10988259,14165,0,1687901445,13150.83349053999,55.95803780999995,53558.62025904
2023-06-27,21:30:47.000,178,10988256,14405,0,1687901446,13150.806545299994,56.02147998000146,53558.585323440006
2023-06-27,21:30:48.000,178,10988254,14445,0,1687901447,13150.77960006,56.02147998000146,53558.5713492
2023-06-27,21:30:49.000,178,10988248,14365,0,1687901448,13150.71223695999,56.0144308500021,53558.5713492
2023-06-27,21:30:50.000,178,10988271,14205,0,1687901449,13150.644873859994,55.95803780999995,53558.49449088
2023-06-27,21:30:51.000,178,10988241,14205,0,1687901450,13150.79980899,55.95803780999995,53558.564362080004
2023-06-27,21:30:52.000,178,10988278,14205,0,1687901451,13150.82001792,55.93689042000187,53558.62025904
2023-06-27,21:30:53.000,178,10988180,14165,0,1687901452,13150.77960006,55.929841290002514,53558.55737496001
2023-06-27,21:30:54.000,178,10988259,14205,0,1687901453,13150.846963159995,55.97918519999803,53558.55038784
2023-06-27,21:30:55.000,178,10988264,13965,0,1687901454,13150.766127439994,56.099020410001685,53558.37570984
2023-06-27,21:30:56.000,178,10988269,14205,0,1687901455,13150.826754229995,56.162462580003194,53558.41064544001
2023-06-27,21:30:57.000,178,10988232,14365,0,1687901456,13150.89411732999,56.18360997000127,53558.515452240004
2023-06-27,21:30:58.000,178,10988267,14365,0,1687901457,13150.98168936,56.162462580003194,53558.49449088
2023-06-27,21:30:59.000,178,10988277,14445,0,1687901458,13151.20398759,56.19770822999999,53558.585323440006
2023-06-27,21:31:00.000,178,10988293,14405,0,1687901459,13151.150097109996,56.3598382199998,53558.396671200004
2023-06-27,21:31:01.000,178,10988249,14285,0,1687901460,13151.190514969996,56.44442777999939,53558.368722720006
2023-06-27,21:31:02.000,178,10988244,14565,0,1687901461,13151.278086999992,56.49377169000218,53558.43859392001
2023-06-27,21:31:03.000,178,10988255,14005,0,1687901462,13151.318504859992,56.57836125000176,53558.43859392001
2023-06-27,21:31:04.000,178,10988270,14485,0,1687901463,13151.271350689996,56.64885255000263,53558.31981288001
2023-06-27,21:31:05.000,178,10988248,14325,0,1687901464,13151.284823310001,56.64885255000263,53558.33378712
2023-06-27,21:31:06.000,178,10988281,14325,0,1687901465,13151.419549509992,56.66295081000135,53558.38269696
2023-06-27,21:31:07.000,178,10988236,14365,0,1687901466,13151.426285820002,56.70524559000478,53558.36173560001
2023-06-27,21:31:08.000,178,10988265,14005,0,1687901467,13151.446494750002,56.70524559000478,53558.3268
2023-06-27,21:31:09.000,178,10988256,13925,0,1687901468,13151.412813199997,56.71229472000414,53558.249941680006
2023-06-27,21:31:10.000,178,10988215,13965,0,1687901469,13151.459967369992,56.70524559000478,53558.40365832
2023-06-27,21:31:11.000,178,10988272,14525,0,1687901470,13151.433022129997,56.66999994000071,53558.396671200004
2023-06-27,21:31:12.000,178,10988259,14485,0,1687901471,13151.379131649992,56.62065602999792,53558.41064544001
2023-06-27,21:31:13.000,178,10988276,14325,0,1687901472,13151.358922719992,56.59950863999984,53558.396671200004
2023-06-27,21:31:14.000,178,10988264,14405,0,1687901473,13151.318504859992,56.5713121200024,53558.36173560001
2023-06-27,21:31:15.000,178,10988257,14405,0,1687901474,13151.325241170001,56.59950863999984,53558.47352952
2023-06-27,21:31:16.000,178,10988283,14245,0,1687901475,13151.271350689996,56.5713121200024,53558.417632560006
2023-06-27,21:31:17.000,178,10988282,14485,0,1687901476,13151.264614380001,56.43737865000003,53558.52942648001
2023-06-27,21:31:18.000,178,10988270,14045,0,1687901477,13151.170306039996,56.43032952000067,53558.48051664
2023-06-27,21:31:19.000,178,10988253,14085,0,1687901478,13151.129888179996,56.3598382199998,53558.41064544001
2023-06-27,21:31:20.000,178,10988230,14285,0,1687901479,13151.136624489991,56.042627369999536,53558.09622504
2023-06-27,21:31:21.000,178,10988253,14125,0,1687901480,13151.197251279991,55.77476043000206,53558.02635384001
2023-06-27,21:31:22.000,178,10988236,14405,0,1687901481,13151.156833419991,55.73951477999799,53557.97045688
2023-06-27,21:31:23.000,178,10988278,14245,0,1687901482,13151.170306039996,55.66197434999776,53558.04032808
2023-06-27,21:31:24.000,178,10988248,14325,0,1687901483,13151.16356973,55.6690234800044,53558.06827656
2023-06-27,21:31:25.000,178,10988221,14365,0,1687901484,13151.12315187,55.62672870000097,53558.061289440004
2023-06-27,21:31:26.000,178,10988276,14205,0,1687901485,13151.12315187,55.58443392000481,53558.02635384001
2023-06-27,21:31:27.000,178,10988278,14285,0,1687901486,13151.028843529995,55.57738478999818,53557.97045688
2023-06-27,21:31:28.000,178,10988281,14645,0,1687901487,13151.05578876999,55.5562374000001,53558.033340960006
2023-06-27,21:31:29.000,178,10988216,14245,0,1687901488,13151.156833419991,55.54918827000074,53558.09622504
2023-06-27,21:31:30.000,178,10988312,14205,0,1687901489,13151.16356973,55.54918827000074,53558.012379600004
2023-06-27,21:31:31.000,178,10988287,14525,0,1687901490,13151.197251279991,55.54213914000138,53558.033340960006
2023-06-27,21:31:32.000,178,10988261,14325,0,1687901491,13151.16356973,55.506893490004586,53558.0473152
2023-06-27,21:31:33.000,178,10988203,14485,0,1687901492,13151.170306039996,55.52804088000266,53558.05430232001
2023-06-27,21:31:34.000,178,10988247,14325,0,1687901493,13151.136624489991,55.513942620003945,53558.01936672
2023-06-27,21:31:35.000,178,10988281,14245,0,1687901494,13151.089470319996,55.506893490004586,53557.977444
2023-06-27,21:31:36.000,178,10988257,14485,0,1687901495,13150.988425669995,55.506893490004586,53557.87962432
2023-06-27,21:31:37.000,178,10988266,14325,0,1687901496,13151.028843529995,55.49984435999795,53557.97045688
2023-06-27,21:31:38.000,178,10988283,14405,0,1687901497,13151.07599769999,55.49984435999795,53557.97045688
2023-06-27,21:31:39.000,178,10988261,14405,0,1687901498,13150.98168936,55.520991750003304,53557.92853416
2023-06-27,21:31:40.000,178,10988237,14485,0,1687901499,13151.01537090999,55.53509001000202,53558.01936672
2023-06-27,21:31:41.000,178,10988278,14565,0,1687901500,13151.008634599995,55.520991750003304,53558.082250800006
2023-06-27,21:31:42.000,178,10988248,14365,0,1687901501,13150.97495304999,55.52804088000266,53558.04032808
2023-06-27,21:31:43.000,178,10988272,14245,0,1687901502,13150.92106257,55.49279522999859,53558.033340960006
2023-06-27,21:31:44.000,178,10988244,14645,0,1687901503,13150.84022685,55.54213914000138,53557.99840536
2023-06-27,21:31:45.000,178,10988255,14285,0,1687901504,13150.867172089995,55.59148305000417,53558.061289440004
2023-06-27,21:31:46.000,178,10988257,14245,0,1687901505,13150.887381019995,55.59148305000417,53558.07526368001
2023-06-27,21:31:47.000,178,10988270,14485,0,1687901506,13150.86043578,55.62672870000097,53558.04032808
2023-06-27,21:31:48.000,178,10988268,14085,0,1687901507,13150.907589949995,55.640826959999686,53558.10321216001
2023-06-27,21:31:49.000,178,10988255,14005,0,1687901508,13150.87390839999,55.67607261000376,53558.09622504
2023-06-27,21:31:50.000,178,10988272,13885,0,1687901509,13150.846963159995,55.71836738999991,53558.02635384001
2023-06-27,21:31:51.000,178,10988242,14245,0,1687901510,13150.89411732999,55.76066217000334,53558.10321216001
2023-06-27,21:31:52.000,178,10988231,14125,0,1687901511,13150.88064471,55.8029569499995,53558.082250800006
2023-06-27,21:31:53.000,178,10988283,14245,0,1687901512,13150.83349053999,55.84525173000293,53558.0473152
2023-06-27,21:31:54.000,178,10988264,14365,0,1687901513,13150.87390839999,55.922792160003155,53558.01936672
2023-06-27,21:31:55.000,178,10988286,14405,0,1687901514,13150.99516197999,55.873448250000365,53558.1171864
2023-06-27,21:31:56.000,178,10988286,14485,0,1687901515,13151.069261389996,55.90869390000444,53558.13814776
2023-06-27,21:31:57.000,178,10988259,14245,0,1687901516,13151.170306039996,55.95803780999995,53558.131160640005
2023-06-27,21:31:58.000,178,10988297,14125,0,1687901517,13151.1433608,56.00738172000274,53558.131160640005
2023-06-27,21:31:59.000,178,10988272,14325,0,1687901518,13151.210723899996,56.06377476000489,53558.15212200001
2023-06-27,21:32:00.000,178,10988271,14165,0,1687901519,13151.244405450001,56.113118670000404,53558.201031840006
2023-06-27,21:32:01.000,178,10988244,14525,0,1687901520,13151.251141759996,56.13426605999848,53558.16609624
2023-06-27,21:32:02.000,178,10988297,14125,0,1687901521,13151.338713789992,56.20475735999935,53558.14513488
2023-06-27,21:32:03.000,178,10988257,14165,0,1687901522,13151.426285820002,56.25410127000214,53558.26391592
2023-06-27,21:32:04.000,178,10988246,14205,0,1687901523,13151.446494750002,56.289346919998934,53558.26391592
2023-06-27,21:32:05.000,178,10988247,13965,0,1687901524,13151.547539400002,56.30344517999765,53558.26391592
2023-06-27,21:32:06.000,178,10988247,14405,0,1687901525,13151.547539400002,56.3598382199998,53558.28487728
2023-06-27,21:32:07.000,178,10988265,14205,0,1687901526,13151.554275709997,56.37393647999852,53558.249941680006
2023-06-27,21:32:08.000,178,10988296,14365,0,1687901527,13151.587957260002,56.40213300000323,53558.26391592
2023-06-27,21:32:09.000,178,10988291,14165,0,1687901528,13151.594693569998,56.43737865000003,53558.26391592
2023-06-27,21:32:10.000,178,10988287,14525,0,1687901529,13151.682265599993,56.458526039998105,53558.37570984
2023-06-27,21:32:11.000,178,10988273,14245,0,1687901530,13151.614902499998,56.49377169000218,53558.38269696
2023-06-27,21:32:12.000,178,10988262,14525,0,1687901531,13151.601429879993,56.500820820001536,53558.38968408001
2023-06-27,21:32:13.000,178,10988263,14205,0,1687901532,13151.655320359998,56.53606646999833,53558.40365832
2023-06-27,21:32:14.000,178,10988243,14405,0,1687901533,13151.614902499998,56.54311559999769,53558.35474848
2023-06-27,21:32:15.000,178,10988259,14725,0,1687901534,13151.682265599993,56.52901733999897,53558.35474848
2023-06-27,21:32:16.000,178,10988305,14485,0,1687901535,13151.682265599993,56.54311559999769,53558.42461968
2023-06-27,21:32:17.000,178,10988263,14165,0,1687901536,13151.655320359998,56.58541038000112,53558.45256816
2023-06-27,21:32:18.000,178,10988259,14405,0,1687901537,13151.675529289998,56.54311559999769,53558.31282576
2023-06-27,21:32:19.000,178,10988243,14405,0,1687901538,13151.668792979988,56.52901733999897,53558.417632560006
2023-06-27,21:32:20.000,178,10988231,14365,0,1687901539,13151.736156079998,56.500820820001536,53558.43859392001
2023-06-27,21:32:21.000,178,10988257,14285,0,1687901540,13151.742892389993,56.48672256000282,53558.48051664
2023-06-27,21:32:22.000,178,10988254,14165,0,1687901541,13151.742892389993,56.451476909998746,53558.45256816
2023-06-27,21:32:23.000,178,10988286,14565,0,1687901542,13151.783310249994,56.47967343000346,53558.466542400005
2023-06-27,21:32:24.000,178,10988284,14565,0,1687901543,13151.729419769988,56.4726243000041,53558.49449088
2023-06-27,21:32:25.000,178,10988270,14605,0,1687901544,13151.675529289998,56.44442777999939,53558.41064544001
2023-06-27,21:32:26.000,178,10988284,14565,0,1687901545,13151.742892389993,56.38098560999788,53558.44558104
2023-06-27,21:32:27.000,178,10988223,14205,0,1687901546,13151.668792979988,56.40213300000323,53558.37570984
2023-06-27,21:32:28.000,178,10988306,14405,0,1687901547,13151.763101319993,56.338690830001724,53558.5713492
2023-06-27,21:32:29.000,178,10988295,14245,0,1687901548,13151.628375120003,56.31049431000429,53558.44558104
2023-06-27,21:32:30.000,178,10988223,14405,0,1687901549,13151.648584049988,56.26819953000086,53558.47352952
2023-06-27,21:32:31.000,178,10988274,14245,0,1687901550,13151.587957260002,56.275248660000216,53558.52942648001
2023-06-27,21:32:32.000,178,10988261,14245,0,1687901551,13151.493648919997,56.2611504000015,53558.49449088
2023-06-27,21:32:33.000,178,10988286,14045,0,1687901552,13151.466703680002,56.21885561999807,53558.55038784
2023-06-27,21:32:34.000,178,10988273,14445,0,1687901553,13151.426285820002,56.18360997000127,53558.536413600006
2023-06-27,21:32:35.000,178,10988270,14205,0,1687901554,13151.372395339997,56.148364320004475,53558.515452240004
2023-06-27,21:32:36.000,178,10988274,14285,0,1687901555,13151.406076890002,56.106069540001045,53558.564362080004
2023-06-27,21:32:37.000,178,10988262,14325,0,1687901556,13151.338713789992,56.056725629998255,53558.47352952
2023-06-27,21:32:38.000,178,10988247,14245,0,1687901557,13151.318504859992,56.02852911000082,53558.44558104
2023-06-27,21:32:39.000,178,10988268,14405,0,1687901558,13151.217460209991,56.00033259000338,53558.417632560006
2023-06-27,21:32:40.000,178,10988267,14885,0,1687901559,13151.129888179996,56.056725629998255,53558.36173560001
2023-06-27,21:32:41.000,178,10988323,14485,0,1687901560,13151.136624489991,55.97918519999803,53558.44558104
2023-06-27,21:32:42.000,178,10988294,14445,0,1687901561,13151.20398759,55.97213606999867,53558.52243936
2023-06-27,21:32:43.000,178,10988270,14205,0,1687901562,13151.18377866,55.98623433000466,53558.55038784
2023-06-27,21:32:44.000,178,10988268,14325,0,1687901563,13151.18377866,55.95098868000059,53558.57833632001
2023-06-27,21:32:45.000,178,10988265,14045,0,1687901564,13151.12315187,55.97918519999803,53558.44558104
2023-06-27,21:32:46.000,178,10988214,14125,0,1687901565,13151.217460209991,55.95098868000059,53558.466542400005
2023-06-27,21:32:47.000,178,10988253,14205,0,1687901566,13151.264614380001,55.95803780999995,53558.501478
2023-06-27,21:32:48.000,178,10988258,14045,0,1687901567,13151.237669139991,56.00033259000338,53558.4316068
2023-06-27,21:32:49.000,178,10988264,14405,0,1687901568,13151.271350689996,56.00033259000338,53558.466542400005
2023-06-27,21:32:50.000,178,10988236,14365,0,1687901569,13151.331977479997,56.03557824000018,53558.515452240004
2023-06-27,21:32:51.000,178,10988243,14245,0,1687901570,13151.466703680002,56.0144308500021,53558.52243936
2023-06-27,21:32:52.000,178,10988282,14485,0,1687901571,13151.486912610002,56.03557824000018,53558.49449088
2023-06-27,21:32:53.000,178,10988234,14245,0,1687901572,13151.567748330002,56.02852911000082,53558.52942648001
2023-06-27,21:32:54.000,178,10988277,14365,0,1687901573,13151.655320359998,56.02147998000146,53558.48051664
2023-06-27,21:32:55.000,178,10988250,14565,0,1687901574,13151.628375120003,56.12016779999976,53558.417632560006
2023-06-27,21:32:56.000,178,10988250,14165,0,1687901575,13151.742892389993,56.113118670000404,53558.48051664
2023-06-27,21:32:57.000,178,10988242,13965,0,1687901576,13151.749628699989,56.17656084000191,53558.47352952
2023-06-27,21:32:58.000,178,10988265,14325,0,1687901577,13151.763101319993,56.155413450003834,53558.48051664
2023-06-27,21:32:59.000,178,10988299,14285,0,1687901578,13151.783310249994,56.16951171000255,53558.52942648001
2023-06-27,21:33:00.000,178,10988252,14245,0,1687901579,13151.810255489989,56.17656084000191,53558.501478
2023-06-27,21:33:01.000,178,10988221,14245,0,1687901580,13151.870882279989,56.21180648999871,53558.59929768
2023-06-27,21:33:02.000,178,10988236,14245,0,1687901581,13151.864145969994,56.2259047500047,53558.59231056
2023-06-27,21:33:03.000,178,10988282,14165,0,1687901582,13151.870882279989,56.18360997000127,53558.64820752
2023-06-27,21:33:04.000,178,10988276,14485,0,1687901583,13151.850673349989,56.24000301000342,53558.67615600001
2023-06-27,21:33:05.000,178,10988245,14285,0,1687901584,13151.776573939998,56.20475735999935,53558.60628480001
2023-06-27,21:33:06.000,178,10988266,14325,0,1687901585,13151.823728109994,56.24705214000278,53558.634233280005
2023-06-27,21:33:07.000,178,10988284,14205,0,1687901586,13151.810255489989,56.19770822999999,53558.72506584001
2023-06-27,21:33:08.000,178,10988282,14245,0,1687901587,13151.816991799999,56.19770822999999,53558.7110916
2023-06-27,21:33:09.000,178,10988301,14205,0,1687901588,13151.722683459993,56.21180648999871,53558.66218176
2023-06-27,21:33:10.000,178,10988266,14245,0,1687901589,13151.742892389993,56.19770822999999,53558.634233280005
2023-06-27,21:33:11.000,178,10988207,14325,0,1687901590,13151.695738219998,56.19065910000063,53558.585323440006
2023-06-27,21:33:12.000,178,10988245,13885,0,1687901591,13151.641847739993,56.16951171000255,53558.501478
2023-06-27,21:33:13.000,178,10988282,14325,0,1687901592,13151.567748330002,56.12721692999912,53558.55737496001
2023-06-27,21:33:14.000,178,10988287,14205,0,1687901593,13151.567748330002,56.07787302000361,53558.48750376001
2023-06-27,21:33:15.000,178,10988268,14245,0,1687901594,13151.601429879993,56.106069540001045,53558.6412204
2023-06-27,21:33:16.000,178,10988241,13965,0,1687901595,13151.614902499998,56.113118670000404,53558.62025904
2023-06-27,21:33:17.000,178,10988247,14405,0,1687901596,13151.567748330002,56.07082389000425,53558.585323440006
2023-06-27,21:33:18.000,178,10988273,14325,0,1687901597,13151.459967369992,56.06377476000489,53558.50846512001
2023-06-27,21:33:19.000,178,10988191,14605,0,1687901598,13151.419549509992,56.02147998000146,53558.59231056
2023-06-27,21:33:20.000,178,10988299,14325,0,1687901599,13151.426285820002,56.03557824000018,53558.66916888
2023-06-27,21:33:21.000,178,10988246,14325,0,1687901600,13151.385867960002,56.0144308500021,53558.69013024
2023-06-27,21:33:22.000,178,10988262,14005,0,1687901601,13151.358922719992,56.0144308500021,53558.62724616001
2023-06-27,21:33:23.000,178,10988280,14325,0,1687901602,13151.372395339997,55.98623433000466,53558.66916888
2023-06-27,21:33:24.000,178,10988253,14045,0,1687901603,13151.298295929992,55.96508693999931,53558.753014320006
2023-06-27,21:33:25.000,178,10988229,14245,0,1687901604,13151.197251279991,55.93689042000187,53558.7110916
2023-06-27,21:33:26.000,178,10988261,14325,0,1687901605,13151.1433608,55.922792160003155,53558.65519464001
2023-06-27,21:33:27.000,178,10988208,14205,0,1687901606,13151.089470319996,55.880497379999724,53558.732052960004
2023-06-27,21:33:28.000,178,10988282,14125,0,1687901607,13151.05578876999,55.880497379999724,53558.74602720001
2023-06-27,21:33:29.000,178,10988260,14445,0,1687901608,13150.96148043,55.85934999000165,53558.72506584001
2023-06-27,21:33:30.000,178,10988224,14325,0,1687901609,13150.89411732999,55.81000607999886,53558.67615600001
2023-06-27,21:33:31.000,178,10988275,14325,0,1687901610,13150.82001792,55.8029569499995,53558.69711736001
2023-06-27,21:33:32.000,178,10988249,14245,0,1687901611,13150.79980899,55.78180956000142,53558.69013024
2023-06-27,21:33:33.000,178,10988247,14485,0,1687901612,13150.745918509994,55.77476043000206,53558.634233280005
2023-06-27,21:33:34.000,178,10988254,14245,0,1687901613,13150.651610169989,55.78180956000142,53558.61327192
2023-06-27,21:33:35.000,178,10988211,14325,0,1687901614,13150.523620279993,55.76066217000334,53558.44558104
2023-06-27,21:33:36.000,178,10988231,14005,0,1687901615,13150.422575629993,55.77476043000206,53558.48051664
2023-06-27,21:33:37.000,178,10988291,14245,0,1687901616,13150.388894080003,55.73246564999863,53558.515452240004
2023-06-27,21:33:38.000,178,10988243,14285,0,1687901617,13150.375421459998,55.746563910004625,53558.55038784
2023-06-27,21:33:39.000,178,10988232,14405,0,1687901618,13150.375421459998,55.746563910004625,53558.44558104
2023-06-27,21:33:40.000,178,10988255,14205,0,1687901619,13150.361948839993,55.7677113000027,53558.466542400005
2023-06-27,21:33:41.000,178,10988251,14365,0,1687901620,13150.388894080003,55.753613040003984,53558.55737496001
2023-06-27,21:33:42.000,178,10988232,14405,0,1687901621,13150.368685150002,55.753613040003984,53558.536413600006
2023-06-27,21:33:43.000,178,10988262,14365,0,1687901622,13150.335003599997,55.72541651999927,53558.466542400005
2023-06-27,21:33:44.000,178,10988284,14045,0,1687901623,13150.260904189992,55.78180956000142,53558.35474848
2023-06-27,21:33:45.000,178,10988334,14485,0,1687901624,13150.233958949997,55.7677113000027,53558.396671200004
2023-06-27,21:33:46.000,178,10988252,14485,0,1687901625,13150.281113119992,55.77476043000206,53558.48051664
2023-06-27,21:33:47.000,178,10988282,14125,0,1687901626,13150.341739909993,55.7677113000027,53558.45955528001
2023-06-27,21:33:48.000,178,10988271,14365,0,1687901627,13150.308058360002,55.753613040003984,53558.34077424001
2023-06-27,21:33:49.000,178,10988249,14125,0,1687901628,13150.294585739997,55.817055209998216,53558.36173560001
2023-06-27,21:33:50.000,178,10988232,14525,0,1687901629,13150.321530979993,55.81000607999886,53558.42461968
2023-06-27,21:33:51.000,178,10988266,14325,0,1687901630,13150.355212529998,55.83115347000421,53558.34077424001
2023-06-27,21:33:52.000,178,10988282,14045,0,1687901631,13150.308058360002,55.85230086000229,53558.2569288
2023-06-27,21:33:53.000,178,10988282,14405,0,1687901632,13150.361948839993,55.82410434000485,53558.31282576
2023-06-27,21:33:54.000,178,10988293,14405,0,1687901633,13150.314794669997,55.866399120001006,53558.180070480004
2023-06-27,21:33:55.000,178,10988216,14365,0,1687901634,13150.267640500002,55.880497379999724,53558.19404472001
2023-06-27,21:33:56.000,178,10988236,14165,0,1687901635,13150.341739909993,55.866399120001006,53558.21500608
2023-06-27,21:33:57.000,178,10988238,14325,0,1687901636,13150.395630389998,55.873448250000365,53558.24295456001
2023-06-27,21:33:58.000,178,10988291,14165,0,1687901637,13150.368685150002,55.88754650999908,53558.249941680006
2023-06-27,21:33:59.000,178,10988267,14245,0,1687901638,13150.395630389998,55.89459563999844,53558.17308336001
2023-06-27,21:34:00.000,178,10988301,14205,0,1687901639,13150.449520869988,55.89459563999844,53558.23596744
2023-06-27,21:34:01.000,178,10988260,14125,0,1687901640,13150.496675039998,55.873448250000365,53558.21500608
2023-06-27,21:34:02.000,178,10988234,14565,0,1687901641,13150.462993489993,55.873448250000365,53558.228980320004
2023-06-27,21:34:03.000,178,10988241,14365,0,1687901642,13150.564038139993,55.88754650999908,53558.3268
2023-06-27,21:34:04.000,178,10988270,14325,0,1687901643,13150.577510759998,55.880497379999724,53558.3268
2023-06-27,21:34:05.000,178,10988226,14325,0,1687901644,13150.537092899998,55.89459563999844,53558.31282576
2023-06-27,21:34:06.000,178,10988276,14525,0,1687901645,13150.590983379989,55.922792160003155,53558.35474848
2023-06-27,21:34:07.000,178,10988230,14325,0,1687901646,13150.577510759998,55.85934999000165,53558.29186440001
2023-06-27,21:34:08.000,178,10988278,14165,0,1687901647,13150.564038139993,55.88754650999908,53558.228980320004
2023-06-27,21:34:09.000,178,10988263,14205,0,1687901648,13150.584247069994,55.9016447699978,53558.22199320001
2023-06-27,21:34:10.000,178,10988222,14245,0,1687901649,13150.658346479999,55.929841290002514,53558.28487728
2023-06-27,21:34:11.000,178,10988245,14205,0,1687901650,13150.705500649994,55.89459563999844,53558.298851520005
2023-06-27,21:34:12.000,178,10988224,14165,0,1687901651,13150.69202802999,55.9016447699978,53558.24295456001
2023-06-27,21:34:13.000,178,10988227,14045,0,1687901652,13150.745918509994,55.9016447699978,53558.27789016
2023-06-27,21:34:14.000,178,10988243,14365,0,1687901653,13150.73244588999,55.94393955000123,53558.2569288
2023-06-27,21:34:15.000,178,10988246,14285,0,1687901654,13150.75265481999,55.90869390000444,53558.23596744
2023-06-27,21:34:16.000,178,10988265,14325,0,1687901655,13150.705500649994,55.9016447699978,53558.17308336001
2023-06-27,21:34:17.000,178,10988236,14485,0,1687901656,13150.79980899,55.929841290002514,53558.1870576
2023-06-27,21:34:18.000,178,10988279,14565,0,1687901657,13150.79980899,55.95803780999995,53558.09622504
2023-06-27,21:34:19.000,178,10988231,14205,0,1687901658,13150.86043578,55.89459563999844,53558.20801896
2023-06-27,21:34:20.000,178,10988259,14565,0,1687901659,13150.846963159995,55.89459563999844,53558.22199320001
2023-06-27,21:34:21.000,178,10988280,14325,0,1687901660,13150.75265481999,55.89459563999844,53558.15212200001
2023-06-27,21:34:22.000,178,10988241,14245,0,1687901661,13150.71223695999,55.88754650999908,53558.033340960006
2023-06-27,21:34:23.000,178,10988288,14485,0,1687901662,13150.745918509994,55.880497379999724,53558.1171864
2023-06-27,21:34:24.000,178,10988238,14445,0,1687901663,13150.718973269999,55.866399120001006,53558.1171864
2023-06-27,21:34:25.000,178,10988239,14445,0,1687901664,13150.81328160999,55.817055209998216,53558.26391592
2023-06-27,21:34:26.000,178,10988255,14205,0,1687901665,13150.77286374999,55.817055209998216,53558.24295456001
2023-06-27,21:34:27.000,178,10988283,14205,0,1687901666,13150.71223695999,55.83820260000357,53558.1870576
2023-06-27,21:34:28.000,178,10988270,14365,0,1687901667,13150.644873859994,55.83115347000421,53558.17308336001
2023-06-27,21:34:29.000,178,10988342,14525,0,1687901668,13150.597719689998,55.81000607999886,53558.21500608
2023-06-27,21:34:30.000,178,10988271,14245,0,1687901669,13150.523620279993,55.79590782000014,53558.21500608
2023-06-27,21:34:31.000,178,10988281,14485,0,1687901670,13150.375421459998,55.77476043000206,53558.09622504
2023-06-27,21:34:32.000,178,10988241,14565,0,1687901671,13150.341739909993,55.79590782000014,53558.061289440004
2023-06-27,21:34:33.000,178,10988233,14405,0,1687901672,13150.314794669997,55.78885869000078,53558.07526368001
2023-06-27,21:34:34.000,178,10988253,14325,0,1687901673,13150.301322049992,55.77476043000206,53558.1870576
2023-06-27,21:34:35.000,178,10988267,14565,0,1687901674,13150.274376809997,55.78180956000142,53558.082250800006
2023-06-27,21:34:36.000,178,10988233,14405,0,1687901675,13150.281113119992,55.77476043000206,53558.12417352001
2023-06-27,21:34:37.000,178,10988232,14205,0,1687901676,13150.159859539992,55.72541651999927,53558.01936672
2023-06-27,21:34:38.000,178,10988243,14245,0,1687901677,13150.146386920002,55.704269130001194,53558.02635384001
2023-06-27,21:34:39.000,178,10988218,14165,0,1687901678,13150.025133340001,55.67607261000376,53557.97045688
2023-06-27,21:34:40.000,178,10988255,14645,0,1687901679,13149.94429762,55.67607261000376,53557.9425084
2023-06-27,21:34:41.000,178,10988257,14405,0,1687901680,13149.937561309991,55.5562374000001,53558.061289440004
2023-06-27,21:34:42.000,178,10988272,14365,0,1687901681,13149.96450655,55.54918827000074,53558.061289440004
2023-06-27,21:34:43.000,178,10988238,14365,0,1687901682,13149.971242859996,55.49984435999795,53558.082250800006
2023-06-27,21:34:44.000,178,10988291,14405,0,1687901683,13149.829780349995,55.506893490004586,53558.131160640005
2023-06-27,21:34:45.000,178,10988286,14645,0,1687901684,13149.829780349995,55.457549580001796,53558.1171864
2023-06-27,21:34:46.000,178,10988316,14405,0,1687901685,13149.73547200999,55.457549580001796,53558.131160640005
2023-06-27,21:34:47.000,178,10988217,14405,0,1687901686,13149.68158153,55.42935306000436,53558.180070480004
2023-06-27,21:34:48.000,178,10988279,14085,0,1687901687,13149.567064259994,55.422303929997724,53558.15910912
2023-06-27,21:34:49.000,178,10988297,14365,0,1687901688,13149.607482119995,55.415254799998365,53558.180070480004
2023-06-27,21:34:50.000,178,10988259,14285,0,1687901689,13149.53338270999,55.44345132000308,53558.20801896
2023-06-27,21:34:51.000,178,10988253,14005,0,1687901690,13149.519910089999,55.415254799998365,53558.180070480004
2023-06-27,21:34:52.000,178,10988245,14085,0,1687901691,13149.445810679994,55.43640219000372,53558.14513488
2023-06-27,21:34:53.000,178,10988259,14285,0,1687901692,13149.351502339989,55.45050045000244,53558.082250800006
2023-06-27,21:34:54.000,178,10988265,14085,0,1687901693,13149.344766029993,55.47869696999987,53558.131160640005
2023-06-27,21:34:55.000,178,10988226,14565,0,1687901694,13149.284139239993,55.45050045000244,53558.11019928
2023-06-27,21:34:56.000,178,10988250,14365,0,1687901695,13149.243721379993,55.49984435999795,53558.04032808
2023-06-27,21:34:57.000,178,10988260,14325,0,1687901696,13149.270666619988,55.49984435999795,53558.02635384001
2023-06-27,21:34:58.000,178,10988283,14445,0,1687901697,13149.230248759988,55.52804088000266,53557.90757280001
2023-06-27,21:34:59.000,178,10988240,14325,0,1687901698,13149.311084479988,55.54918827000074,53558.00539248001
2023-06-27,21:35:00.000,178,10988238,14405,0,1687901699,13149.243721379993,55.59853218000353,53557.963469760005
2023-06-27,21:35:01.000,178,10988335,14445,0,1687901700,13149.216776139998,55.59853218000353,53557.94949552
2023-06-27,21:35:02.000,178,10988223,14165,0,1687901701,13149.270666619988,55.647876089999045,53557.92853416
2023-06-27,21:35:03.000,178,10988245,14205,0,1687901702,13149.263930309993,55.66197434999776,53557.95648264001
2023-06-27,21:35:04.000,178,10988258,14205,0,1687901703,13149.257193999998,55.71836738999991,53557.914559920006
2023-06-27,21:35:05.000,178,10988269,14125,0,1687901704,13149.270666619988,55.690170870002476,53557.93552128001
2023-06-27,21:35:06.000,178,10988274,14285,0,1687901705,13149.257193999998,55.73246564999863,53557.85866296001
2023-06-27,21:35:07.000,178,10988220,14445,0,1687901706,13149.358238649998,55.78885869000078,53557.85167584
2023-06-27,21:35:08.000,178,10988275,14405,0,1687901707,13149.364974959994,55.77476043000206,53557.844688720004
2023-06-27,21:35:09.000,178,10988258,14285,0,1687901708,13149.405392819994,55.79590782000014,53557.81674024001
2023-06-27,21:35:10.000,178,10988269,14405,0,1687901709,13149.425601749994,55.83820260000357,53557.76084328
2023-06-27,21:35:11.000,178,10988209,14245,0,1687901710,13149.466019609994,55.83820260000357,53557.78879176001
2023-06-27,21:35:12.000,178,10988270,14365,0,1687901711,13149.486228539994,55.88754650999908,53557.70494632
2023-06-27,21:35:13.000,178,10988261,14485,0,1687901712,13149.425601749994,55.99328346000402,53557.71193344
2023-06-27,21:35:14.000,178,10988248,14365,0,1687901713,13149.479492229999,55.97213606999867,53557.71193344
2023-06-27,21:35:15.000,178,10988298,14405,0,1687901714,13149.506437469994,55.96508693999931,53557.7328948
2023-06-27,21:35:16.000,178,10988273,14245,0,1687901715,13149.54011902,55.99328346000402,53557.85167584
2023-06-27,21:35:17.000,178,10988271,14325,0,1687901716,13149.57380056999,55.99328346000402,53557.85866296001
2023-06-27,21:35:18.000,178,10988253,14365,0,1687901717,13149.60074581,55.98623433000466,53557.78180464
2023-06-27,21:35:19.000,178,10988223,14525,0,1687901718,13149.53338270999,55.99328346000402,53557.71892056001
2023-06-27,21:35:20.000,178,10988256,14365,0,1687901719,13149.60074581,55.97918519999803,53557.76084328
2023-06-27,21:35:21.000,178,10988246,14485,0,1687901720,13149.60074581,55.95098868000059,53557.80975312
2023-06-27,21:35:22.000,178,10988254,14365,0,1687901721,13149.61421842999,55.97918519999803,53557.71193344
2023-06-27,21:35:23.000,178,10988246,14245,0,1687901722,13149.668108909995,55.98623433000466,53557.844688720004
2023-06-27,21:35:24.000,178,10988264,14525,0,1687901723,13149.668108909995,56.00033259000338,53557.83071448
2023-06-27,21:35:25.000,178,10988301,14245,0,1687901724,13149.67484521999,56.00033259000338,53557.83770160001
2023-06-27,21:35:26.000,178,10988286,14405,0,1687901725,13149.68158153,55.97213606999867,53557.8726372
2023-06-27,21:35:27.000,178,10988269,14365,0,1687901726,13149.74220832,55.93689042000187,53557.893598560004
2023-06-27,21:35:28.000,178,10988253,14445,0,1687901727,13149.75568093999,55.93689042000187,53557.83770160001
2023-06-27,21:35:29.000,178,10988264,14485,0,1687901728,13149.75568093999,55.88754650999908,53557.795778880005
2023-06-27,21:35:30.000,178,10988272,14405,0,1687901729,13149.849989279995,55.88754650999908,53557.82372736
2023-06-27,21:35:31.000,178,10988245,14245,0,1687901730,13149.85672558999,55.85230086000229,53557.977444
2023-06-27,21:35:32.000,178,10988241,14245,0,1687901731,13149.81630772999,55.83820260000357,53557.8726372
2023-06-27,21:35:33.000,178,10988249,14525,0,1687901732,13149.87693451999,55.8029569499995,53557.93552128001
2023-06-27,21:35:34.000,178,10988219,14445,0,1687901733,13149.849989279995,55.76066217000334,53557.94949552
2023-06-27,21:35:35.000,178,10988234,14125,0,1687901734,13149.83651665999,55.71131826000055,53557.97045688
2023-06-27,21:35:36.000,178,10988257,14405,0,1687901735,13149.82304404,55.72541651999927,53557.94949552
2023-06-27,21:35:37.000,178,10988216,14445,0,1687901736,13149.78262618,55.704269130001194,53557.92154704
2023-06-27,21:35:38.000,178,10988229,14285,0,1687901737,13149.78262618,55.67607261000376,53557.893598560004
2023-06-27,21:35:39.000,178,10988259,14685,0,1687901738,13149.81630772999,55.647876089999045,53558.033340960006
2023-06-27,21:35:40.000,178,10988287,14365,0,1687901739,13149.80283511,55.63377783000033,53558.061289440004
2023-06-27,21:35:41.000,178,10988233,14445,0,1687901740,13149.75568093999,55.61263044000225,53558.08923792
2023-06-27,21:35:42.000,178,10988233,14485,0,1687901741,13149.728735699995,55.59148305000417,53557.9425084
2023-06-27,21:35:43.000,178,10988241,14325,0,1687901742,13149.73547200999,55.61967957000161,53558.02635384001
2023-06-27,21:35:44.000,178,10988244,14085,0,1687901743,13149.708526769995,55.647876089999045,53557.9425084
2023-06-27,21:35:45.000,178,10988277,14405,0,1687901744,13149.64116367,55.59853218000353,53557.963469760005
2023-06-27,21:35:46.000,178,10988267,14205,0,1687901745,13149.71526307999,55.59853218000353,53557.99840536
2023-06-27,21:35:47.000,178,10988278,14405,0,1687901746,13149.769153559995,55.61967957000161,53558.12417352001
2023-06-27,21:35:48.000,178,10988245,14245,0,1687901747,13149.80283511,55.62672870000097,53558.09622504
2023-06-27,21:35:49.000,178,10988256,14245,0,1687901748,13149.789362489995,55.683121740003116,53558.06827656
2023-06-27,21:35:50.000,178,10988231,14245,0,1687901749,13149.78262618,55.697220000001835,53557.9425084
2023-06-27,21:35:51.000,178,10988209,14045,0,1687901750,13149.77588986999,55.73246564999863,53557.92154704
2023-06-27,21:35:52.000,178,10988219,14405,0,1687901751,13149.809571419995,55.7677113000027,53557.98443112001
2023-06-27,21:35:53.000,178,10988240,14365,0,1687901752,13149.829780349995,55.79590782000014,53557.99141824
2023-06-27,21:35:54.000,178,10988224,14605,0,1687901753,13149.81630772999,55.8029569499995,53557.844688720004
2023-06-27,21:35:55.000,178,10988228,14565,0,1687901754,13149.910616069996,55.866399120001006,53557.9425084
2023-06-27,21:35:56.000,178,10988196,14405,0,1687901755,13149.951033929996,55.915743030003796,53557.95648264001
2023-06-27,21:35:57.000,178,10988230,14565,0,1687901756,13149.991451789996,55.95098868000059,53557.98443112001
2023-06-27,21:35:58.000,178,10988245,14045,0,1687901757,13149.96450655,56.00033259000338,53557.83770160001
2023-06-27,21:35:59.000,178,10988210,14325,0,1687901758,13149.930824999996,56.042627369999536,53557.90757280001
2023-06-27,21:36:00.000,178,10988219,14205,0,1687901759,13150.004924410001,56.06377476000489,53557.99141824
2023-06-27,21:36:01.000,178,10988257,14365,0,1687901760,13149.977979169991,56.06377476000489,53558.05430232001
2023-06-27,21:36:02.000,178,10988249,14285,0,1687901761,13150.004924410001,56.106069540001045,53558.00539248001
2023-06-27,21:36:03.000,178,10988280,14205,0,1687901762,13150.031869649996,56.106069540001045,53558.082250800006
2023-06-27,21:36:04.000,178,10988233,14525,0,1687901763,13150.018397029991,56.12016779999976,53558.0473152
2023-06-27,21:36:05.000,178,10988226,14325,0,1687901764,13149.998188099991,56.12721692999912,53557.977444
2023-06-27,21:36:06.000,178,10988207,14005,0,1687901765,13149.991451789996,56.162462580003194,53557.977444
2023-06-27,21:36:07.000,178,10988211,14365,0,1687901766,13149.971242859996,56.20475735999935,53557.98443112001
2023-06-27,21:36:08.000,178,10988250,14565,0,1687901767,13149.917352379991,56.2611504000015,53557.95648264001
2023-06-27,21:36:09.000,178,10988208,14325,0,1687901768,13149.81630772999,56.2611504000015,53557.99141824
2023-06-27,21:36:10.000,178,10988213,14325,0,1687901769,13149.809571419995,56.31049431000429,53557.9425084
2023-06-27,21:36:11.000,178,10988255,14605,0,1687901770,13149.809571419995,56.38098560999788,53558.033340960006
2023-06-27,21:36:12.000,178,10988262,14405,0,1687901771,13149.78262618,56.43032952000067,53558.07526368001
2023-06-27,21:36:13.000,178,10988228,14165,0,1687901772,13149.708526769995,56.47967343000346,53558.012379600004
2023-06-27,21:36:14.000,178,10988236,14285,0,1687901773,13149.688317839995,56.52901733999897,53557.963469760005
2023-06-27,21:36:15.000,178,10988188,14405,0,1687901774,13149.62095474,56.514919080000254,53557.98443112001
2023-06-27,21:36:16.000,178,10988239,14205,0,1687901775,13149.63442735999,56.550164730004326,53557.95648264001
2023-06-27,21:36:17.000,178,10988250,14805,0,1687901776,13149.57380056999,56.5713121200024,53558.033340960006
2023-06-27,21:36:18.000,178,10988242,14285,0,1687901777,13149.506437469994,56.64180342000327,53558.033340960006
2023-06-27,21:36:19.000,178,10988275,14085,0,1687901778,13149.506437469994,56.65590168000199,53558.07526368001
2023-06-27,21:36:20.000,178,10988269,14445,0,1687901779,13149.466019609994,56.7193438500035,53558.04032808
2023-06-27,21:36:21.000,178,10988227,14485,0,1687901780,13149.344766029993,56.76868775999901,53557.98443112001
2023-06-27,21:36:22.000,178,10988218,14205,0,1687901781,13149.371711269989,56.82508080000116,53557.99141824
2023-06-27,21:36:23.000,178,10988262,14565,0,1687901782,13149.263930309993,56.8180316700018,53557.98443112001
2023-06-27,21:36:24.000,178,10988244,14445,0,1687901783,13149.243721379993,56.86737558000459,53557.98443112001
2023-06-27,21:36:25.000,178,10988215,14565,0,1687901784,13149.135940419997,56.86737558000459,53557.93552128001
2023-06-27,21:36:26.000,178,10988234,14405,0,1687901785,13149.115731489997,56.87442471000395,53557.865650080006
2023-06-27,21:36:27.000,178,10988263,14445,0,1687901786,13149.129204110002,56.8532773199986,53557.85866296001
2023-06-27,21:36:28.000,178,10988243,14365,0,1687901787,13149.088786250002,56.84622818999924,53557.865650080006
2023-06-27,21:36:29.000,178,10988240,14165,0,1687901788,13149.041632079992,56.83917905999988,53557.893598560004
2023-06-27,21:36:30.000,178,10988238,14485,0,1687901789,13148.954060049997,56.86737558000459,53557.802766
2023-06-27,21:36:31.000,178,10988268,14565,0,1687901790,13148.900169569992,56.83212993000052,53557.802766
2023-06-27,21:36:32.000,178,10988241,14445,0,1687901791,13148.846279090001,56.84622818999924,53557.68398496
2023-06-27,21:36:33.000,178,10988241,14325,0,1687901792,13148.812597539996,56.81098254000244,53557.76084328
2023-06-27,21:36:34.000,178,10988233,14565,0,1687901793,13148.812597539996,56.80393341000308,53557.69097208001
2023-06-27,21:36:35.000,178,10988201,14405,0,1687901794,13148.799124919991,56.76163862999965,53557.697959200006
2023-06-27,21:36:36.000,178,10988238,14485,0,1687901795,13148.778915989991,56.747540370000934,53557.69097208001
2023-06-27,21:36:37.000,178,10988215,14685,0,1687901796,13148.711552889996,56.75458950000029,53557.6630236
2023-06-27,21:36:38.000,178,10988276,14365,0,1687901797,13148.738498129991,56.70524559000478,53557.63507512
2023-06-27,21:36:39.000,178,10988205,14245,0,1687901798,13148.70481658,56.698196459998144,53557.697959200006
2023-06-27,21:36:40.000,178,10988261,14485,0,1687901799,13148.68460765,56.66295081000135,53557.64904936001
2023-06-27,21:36:41.000,178,10988227,14245,0,1687901800,13148.63745347999,56.61360689999856,53557.67001072001
2023-06-27,21:36:42.000,178,10988236,14405,0,1687901801,13148.718289199991,56.62065602999792,53557.62110088001
2023-06-27,21:36:43.000,178,10988246,14085,0,1687901802,13148.738498129991,56.557213860003685,53557.676997840004
2023-06-27,21:36:44.000,178,10988224,14085,0,1687901803,13148.772179679996,56.557213860003685,53557.67001072001
2023-06-27,21:36:45.000,178,10988187,14445,0,1687901804,13148.772179679996,56.507869950000895,53557.64904936001
2023-06-27,21:36:46.000,178,10988208,14445,0,1687901805,13148.76544337,56.47967343000346,53557.58616528
2023-06-27,21:36:47.000,178,10988249,14205,0,1687901806,13148.671135029996,56.451476909998746,53557.54424256
2023-06-27,21:36:48.000,178,10988206,14365,0,1687901807,13148.772179679996,56.43737865000003,53557.51629408
2023-06-27,21:36:49.000,178,10988235,14205,0,1687901808,13148.893433259997,56.39508387000387,53557.67001072001
2023-06-27,21:36:50.000,178,10988227,14405,0,1687901809,13148.927114810002,56.40213300000323,53557.64904936001
2023-06-27,21:36:51.000,178,10988229,14205,0,1687901810,13148.947323740002,56.37393647999852,53557.628088000005
2023-06-27,21:36:52.000,178,10988193,14405,0,1687901811,13148.960796359992,56.37393647999852,53557.61411376
2023-06-27,21:36:53.000,178,10988251,14445,0,1687901812,13149.048368390002,56.338690830001724,53557.628088000005
2023-06-27,21:36:54.000,178,10988225,14485,0,1687901813,13149.115731489997,56.3598382199998,53557.63507512
2023-06-27,21:36:55.000,178,10988228,14405,0,1687901814,13149.068577320002,56.331641700002365,53557.5931524
2023-06-27,21:36:56.000,178,10988218,14325,0,1687901815,13149.122467799993,56.35278909000044,53557.64206224
2023-06-27,21:36:57.000,178,10988258,14605,0,1687901816,13149.082049939992,56.37393647999852,53557.64206224
2023-06-27,21:36:58.000,178,10988228,14285,0,1687901817,13149.257193999998,56.388034740004514,53557.71892056001
2023-06-27,21:36:59.000,178,10988249,14245,0,1687901818,13149.216776139998,56.34573996000108,53557.676997840004
2023-06-27,21:37:00.000,178,10988218,14365,0,1687901819,13149.317820789998,56.34573996000108,53557.71892056001
2023-06-27,21:37:01.000,178,10988208,14445,0,1687901820,13149.311084479988,56.36688734999916,53557.725907680004
2023-06-27,21:37:02.000,178,10988228,14565,0,1687901821,13149.351502339989,56.40918213000259,53557.6630236
2023-06-27,21:37:03.000,178,10988261,14605,0,1687901822,13149.405392819994,56.36688734999916,53557.71193344
2023-06-27,21:37:04.000,178,10988224,14205,0,1687901823,13149.47275591999,56.46557517000474,53557.70494632
2023-06-27,21:37:05.000,178,10988208,14565,0,1687901824,13149.425601749994,56.41623126000195,53557.63507512
2023-06-27,21:37:06.000,178,10988246,14405,0,1687901825,13149.499701159999,56.458526039998105,53557.676997840004
2023-06-27,21:37:07.000,178,10988199,14445,0,1687901826,13149.58053688,56.44442777999939,53557.77481752
2023-06-27,21:37:08.000,178,10988245,14485,0,1687901827,13149.68158153,56.451476909998746,53557.746869040006
2023-06-27,21:37:09.000,178,10988187,14325,0,1687901828,13149.68158153,56.500820820001536,53557.76084328
2023-06-27,21:37:10.000,178,10988248,14245,0,1687901829,13149.708526769995,56.53606646999833,53557.67001072001
2023-06-27,21:37:11.000,178,10988199,14285,0,1687901830,13149.748944629995,56.54311559999769,53557.71193344
2023-06-27,21:37:12.000,178,10988264,14445,0,1687901831,13149.80283511,56.557213860003685,53557.746869040006
2023-06-27,21:37:13.000,178,10988219,14605,0,1687901832,13149.75568093999,56.57836125000176,53557.75385616
2023-06-27,21:37:14.000,178,10988209,14245,0,1687901833,13149.77588986999,56.6065577699992,53557.77481752
2023-06-27,21:37:15.000,178,10988248,14205,0,1687901834,13149.82304404,56.58541038000112,53557.802766
2023-06-27,21:37:16.000,178,10988204,14445,0,1687901835,13149.84325297,56.59950863999984,53557.802766
2023-06-27,21:37:17.000,178,10988180,14565,0,1687901836,13149.83651665999,56.61360689999856,53557.865650080006
2023-06-27,21:37:18.000,178,10988211,14565,0,1687901837,13149.79609879999,56.62770516000455,53557.7328948
2023-06-27,21:37:19.000,178,10988217,14125,0,1687901838,13149.87693451999,56.59950863999984,53557.82372736
2023-06-27,21:37:20.000,178,10988253,14325,0,1687901839,13149.85672558999,56.62065602999792,53557.802766
2023-06-27,21:37:21.000,178,10988211,14485,0,1687901840,13149.83651665999,56.64180342000327,53557.85866296001
2023-06-27,21:37:22.000,178,10988274,14485,0,1687901841,13149.84325297,56.66295081000135,53557.76783040001
2023-06-27,21:37:23.000,178,10988232,14445,0,1687901842,13149.951033929996,56.691147329998785,53557.865650080006
2023-06-27,21:37:24.000,178,10988219,14325,0,1687901843,13149.849989279995,56.66999994000071,53557.80975312
2023-06-27,21:37:25.000,178,10988164,14285,0,1687901844,13149.79609879999,56.66295081000135,53557.78180464
2023-06-27,21:37:26.000,178,10988223,14245,0,1687901845,13149.72199939,56.66295081000135,53557.676997840004
2023-06-27,21:37:27.000,178,10988254,14205,0,1687901846,13149.849989279995,56.65590168000199,53557.83770160001
2023-06-27,21:37:28.000,178,10988210,14285,0,1687901847,13149.88367083,56.66295081000135,53557.85866296001
2023-06-27,21:37:29.000,178,10988244,14605,0,1687901848,13149.80283511,56.64885255000263,53557.78180464
2023-06-27,21:37:30.000,178,10988246,14565,0,1687901849,13149.78262618,56.66295081000135,53557.83071448
2023-06-27,21:37:31.000,178,10988204,14125,0,1687901850,13149.8634619,56.59245951000048,53557.95648264001
2023-06-27,21:37:32.000,178,10988210,14285,0,1687901851,13149.809571419995,56.62065602999792,53557.914559920006
2023-06-27,21:37:33.000,178,10988175,14245,0,1687901852,13149.74220832,56.59245951000048,53557.893598560004
2023-06-27,21:37:34.000,178,10988241,14165,0,1687901853,13149.70179046,56.63475429000391,53557.88661144001
2023-06-27,21:37:35.000,178,10988153,14485,0,1687901854,13149.61421842999,56.61360689999856,53557.83770160001
2023-06-27,21:37:36.000,178,10988240,14565,0,1687901855,13149.58053688,56.6065577699992,53557.80975312
2023-06-27,21:37:37.000,178,10988185,14245,0,1687901856,13149.58053688,56.59950863999984,53557.8726372
2023-06-27,21:37:38.000,178,10988224,14445,0,1687901857,13149.62095474,56.59245951000048,53557.85866296001
2023-06-27,21:37:39.000,178,10988283,14245,0,1687901858,13149.59400949999,56.6065577699992,53557.87962432
2023-06-27,21:37:40.000,178,10988189,14125,0,1687901859,13149.567064259994,56.59950863999984,53557.85866296001
2023-06-27,21:37:41.000,178,10988234,14205,0,1687901860,13149.56032795,56.6065577699992,53557.9425084
2023-06-27,21:37:42.000,178,10988198,14165,0,1687901861,13149.506437469994,56.59950863999984,53557.87962432
2023-06-27,21:37:43.000,178,10988240,14365,0,1687901862,13149.466019609994,56.6065577699992,53557.92853416
2023-06-27,21:37:44.000,178,10988238,14645,0,1687901863,13149.418865439999,56.61360689999856,53557.85866296001
2023-06-27,21:37:45.000,178,10988222,14565,0,1687901864,13149.371711269989,56.59245951000048,53557.844688720004
2023-06-27,21:37:46.000,178,10988209,14605,0,1687901865,13149.412129129989,56.64180342000327,53557.844688720004
2023-06-27,21:37:47.000,178,10988252,14525,0,1687901866,13149.425601749994,56.63475429000391,53557.88661144001
2023-06-27,21:37:48.000,178,10988269,14445,0,1687901867,13149.439074369999,56.58541038000112,53557.94949552
2023-06-27,21:37:49.000,178,10988203,14325,0,1687901868,13149.432338059989,56.58541038000112,53557.99141824
2023-06-27,21:37:50.000,178,10988208,14445,0,1687901869,13149.405392819994,56.59245951000048,53557.865650080006
2023-06-27,21:37:51.000,178,10988263,14565,0,1687901870,13149.371711269989,56.59245951000048,53557.85866296001
2023-06-27,21:37:52.000,178,10988243,14205,0,1687901871,13149.371711269989,56.59950863999984,53557.865650080006
2023-06-27,21:37:53.000,178,10988256,14365,0,1687901872,13149.378447579998,56.6065577699992,53557.9425084
2023-06-27,21:37:54.000,178,10988228,14405,0,1687901873,13149.425601749994,56.61360689999856,53557.92853416
2023-06-27,21:37:55.000,178,10988227,14165,0,1687901874,13149.425601749994,56.59245951000048,53557.85866296001
2023-06-27,21:37:56.000,178,10988251,14365,0,1687901875,13149.49296484999,56.6065577699992,53557.92853416
2023-06-27,21:37:57.000,178,10988225,14525,0,1687901876,13149.51317377999,56.59950863999984,53557.963469760005
2023-06-27,21:37:58.000,178,10988237,14645,0,1687901877,13149.499701159999,56.62065602999792,53557.92154704
2023-06-27,21:37:59.000,178,10988251,14205,0,1687901878,13149.445810679994,56.57836125000176,53557.865650080006
2023-06-27,21:38:00.000,178,10988287,14885,0,1687901879,13149.452546989989,56.61360689999856,53557.85866296001
2023-06-27,21:38:01.000,178,10988216,14485,0,1687901880,13149.499701159999,56.59245951000048,53557.9425084
2023-06-27,21:38:02.000,178,10988240,14565,0,1687901881,13149.506437469994,56.58541038000112,53557.865650080006
2023-06-27,21:38:03.000,178,10988197,14685,0,1687901882,13149.51317377999,56.5713121200024,53557.88661144001
2023-06-27,21:38:04.000,178,10988271,14485,0,1687901883,13149.53338270999,56.564262990003044,53557.87962432
2023-06-27,21:38:05.000,178,10988203,14485,0,1687901884,13149.506437469994,56.52196820999961,53557.87962432
2023-06-27,21:38:06.000,178,10988240,14645,0,1687901885,13149.54011902,56.5713121200024,53557.88661144001
2023-06-27,21:38:07.000,178,10988206,14325,0,1687901886,13149.53338270999,56.49377169000218,53557.795778880005
2023-06-27,21:38:08.000,178,10988190,14485,0,1687901887,13149.58053688,56.49377169000218,53557.802766
2023-06-27,21:38:09.000,178,10988227,14085,0,1687901888,13149.54011902,56.53606646999833,53557.71892056001
2023-06-27,21:38:10.000,178,10988211,14245,0,1687901889,13149.546855329994,56.53606646999833,53557.76783040001
2023-06-27,21:38:11.000,178,10988246,14525,0,1687901890,13149.65463628999,56.53606646999833,53557.90757280001
2023-06-27,21:38:12.000,178,10988228,14205,0,1687901891,13149.67484521999,56.52901733999897,53557.87962432
2023-06-27,21:38:13.000,178,10988165,14485,0,1687901892,13149.69505414999,56.550164730004326,53557.93552128001
2023-06-27,21:38:14.000,178,10988263,14245,0,1687901893,13149.668108909995,56.59950863999984,53557.844688720004
2023-06-27,21:38:15.000,178,10988206,14565,0,1687901894,13149.68158153,56.62065602999792,53557.87962432
2023-06-27,21:38:16.000,178,10988251,14325,0,1687901895,13149.728735699995,56.61360689999856,53557.85866296001
2023-06-27,21:38:17.000,178,10988240,14285,0,1687901896,13149.71526307999,56.59950863999984,53557.865650080006
2023-06-27,21:38:18.000,178,10988242,14725,0,1687901897,13149.69505414999,56.64885255000263,53557.78180464
2023-06-27,21:38:19.000,178,10988240,14245,0,1687901898,13149.71526307999,56.65590168000199,53557.844688720004
2023-06-27,21:38:20.000,178,10988237,14205,0,1687901899,13149.809571419995,56.698196459998144,53557.83071448
2023-06-27,21:38:21.000,178,10988211,14445,0,1687901900,13149.77588986999,56.684098199999426,53557.90058568
2023-06-27,21:38:22.000,178,10988257,14245,0,1687901901,13149.79609879999,56.698196459998144,53557.83071448
2023-06-27,21:38:23.000,178,10988307,14325,0,1687901902,13149.84325297,56.677049070000066,53557.90058568
2023-06-27,21:38:24.000,178,10988246,14165,0,1687901903,13149.85672558999,56.71229472000414,53557.88661144001
2023-06-27,21:38:25.000,178,10988257,14605,0,1687901904,13149.910616069996,56.71229472000414,53557.893598560004
2023-06-27,21:38:26.000,178,10988229,14685,0,1687901905,13149.951033929996,56.70524559000478,53557.92154704
2023-06-27,21:38:27.000,178,10988215,14205,0,1687901906,13149.991451789996,56.66999994000071,53557.92154704
2023-06-27,21:38:28.000,178,10988217,14245,0,1687901907,13149.971242859996,56.66999994000071,53557.8726372
2023-06-27,21:38:29.000,178,10988231,14205,0,1687901908,13150.004924410001,56.65590168000199,53557.80975312
2023-06-27,21:38:30.000,178,10988235,13965,0,1687901909,13149.998188099991,56.677049070000066,53557.795778880005
2023-06-27,21:38:31.000,178,10988230,14525,0,1687901910,13149.96450655,56.62770516000455,53557.7328948
2023-06-27,21:38:32.000,178,10988211,14645,0,1687901911,13149.977979169991,56.61360689999856,53557.725907680004
2023-06-27,21:38:33.000,178,10988235,14165,0,1687901912,13149.998188099991,56.57836125000176,53557.8726372
2023-06-27,21:38:34.000,178,10988212,14565,0,1687901913,13149.998188099991,56.57836125000176,53557.78879176001
2023-06-27,21:38:35.000,178,10988226,14285,0,1687901914,13150.045342270001,56.49377169000218,53557.93552128001
2023-06-27,21:38:36.000,178,10988223,14565,0,1687901915,13150.025133340001,56.47967343000346,53557.90757280001
2023-06-27,21:38:37.000,178,10988239,14685,0,1687901916,13150.031869649996,56.47967343000346,53557.93552128001
2023-06-27,21:38:38.000,178,10988214,14245,0,1687901917,13149.92408869,56.4726243000041,53557.82372736
2023-06-27,21:38:39.000,178,10988228,14485,0,1687901918,13149.98471548,56.42328039000131,53557.893598560004
2023-06-27,21:38:40.000,178,10988240,14445,0,1687901919,13149.910616069996,56.44442777999939,53557.80975312
2023-06-27,21:38:41.000,178,10988198,14405,0,1687901920,13149.917352379991,56.39508387000387,53557.90757280001
2023-06-27,21:38:42.000,178,10988188,14565,0,1687901921,13149.870198209996,56.41623126000195,53557.8726372
2023-06-27,21:38:43.000,178,10988236,14565,0,1687901922,13149.957770239991,56.36688734999916,53557.963469760005
2023-06-27,21:38:44.000,178,10988240,14325,0,1687901923,13149.90387976,56.388034740004514,53557.9425084
2023-06-27,21:38:45.000,178,10988226,14605,0,1687901924,13149.870198209996,56.36688734999916,53557.963469760005
2023-06-27,21:38:46.000,178,10988239,14325,0,1687901925,13149.829780349995,56.3598382199998,53557.893598560004
2023-06-27,21:38:47.000,178,10988221,14245,0,1687901926,13149.829780349995,56.34573996000108,53557.85167584
2023-06-27,21:38:48.000,178,10988232,14125,0,1687901927,13149.83651665999,56.338690830001724,53557.92154704
2023-06-27,21:38:49.000,178,10988230,14205,0,1687901928,13149.75568093999,56.31049431000429,53557.8726372
2023-06-27,21:38:50.000,178,10988213,14405,0,1687901929,13149.73547200999,56.324592570003006,53557.81674024001
2023-06-27,21:38:51.000,178,10988198,14125,0,1687901930,13149.84325297,56.26819953000086,53557.8726372
2023-06-27,21:38:52.000,178,10988221,14285,0,1687901931,13149.81630772999,56.31049431000429,53557.893598560004
2023-06-27,21:38:53.000,178,10988223,14285,0,1687901932,13149.81630772999,56.30344517999765,53557.90058568
2023-06-27,21:38:54.000,178,10988234,14245,0,1687901933,13149.748944629995,56.31754344000365,53557.78180464
2023-06-27,21:38:55.000,178,10988269,14365,0,1687901934,13149.789362489995,56.31754344000365,53557.80975312
2023-06-27,21:38:56.000,178,10988192,14445,0,1687901935,13149.809571419995,56.34573996000108,53557.802766
2023-06-27,21:38:57.000,178,10988210,14325,0,1687901936,13149.789362489995,56.338690830001724,53557.746869040006
2023-06-27,21:38:58.000,178,10988233,14245,0,1687901937,13149.829780349995,56.34573996000108,53557.76084328
2023-06-27,21:38:59.000,178,10988190,14365,0,1687901938,13149.849989279995,56.31754344000365,53557.844688720004
2023-06-27,21:39:00.000,178,10988193,14325,0,1687901939,13149.890407139996,56.331641700002365,53557.78180464
2023-06-27,21:39:01.000,178,10988224,14485,0,1687901940,13149.88367083,56.35278909000044,53557.844688720004
2023-06-27,21:39:02.000,178,10988276,14565,0,1687901941,13149.84325297,56.36688734999916,53557.75385616
2023-06-27,21:39:03.000,178,10988204,14125,0,1687901942,13149.96450655,56.324592570003006,53557.87962432
2023-06-27,21:39:04.000,178,10988254,14205,0,1687901943,13149.89714344999,56.324592570003006,53557.795778880005
2023-06-27,21:39:05.000,178,10988222,14285,0,1687901944,13149.849989279995,56.34573996000108,53557.746869040006
2023-06-27,21:39:06.000,178,10988226,14445,0,1687901945,13149.849989279995,56.35278909000044,53557.697959200006
2023-06-27,21:39:07.000,178,10988174,14445,0,1687901946,13149.890407139996,56.31049431000429,53557.70494632
2023-06-27,21:39:08.000,178,10988226,14525,0,1687901947,13149.917352379991,56.324592570003006,53557.69097208001
2023-06-27,21:39:09.000,178,10988220,14605,0,1687901948,13149.951033929996,56.29639604999829,53557.73988192001
2023-06-27,21:39:10.000,178,10988212,14405,0,1687901949,13149.92408869,56.31754344000365,53557.65603648
2023-06-27,21:39:11.000,178,10988248,14525,0,1687901950,13149.977979169991,56.31754344000365,53557.64206224
2023-06-27,21:39:12.000,178,10988236,14685,0,1687901951,13149.96450655,56.31754344000365,53557.69097208001
2023-06-27,21:39:13.000,178,10988230,14285,0,1687901952,13150.004924410001,56.26819953000086,53557.63507512
2023-06-27,21:39:14.000,178,10988268,14685,0,1687901953,13150.011660719996,56.289346919998934,53557.628088000005
2023-06-27,21:39:15.000,178,10988215,14565,0,1687901954,13150.099232749992,56.20475735999935,53557.73988192001
2023-06-27,21:39:16.000,178,10988189,14405,0,1687901955,13150.085760130001,56.2259047500047,53557.70494632
2023-06-27,21:39:17.000,178,10988210,14205,0,1687901956,13150.139650609992,56.19065910000063,53557.73988192001
2023-06-27,21:39:18.000,178,10988217,14685,0,1687901957,13150.126177990001,56.148364320004475,53557.6630236
2023-06-27,21:39:19.000,178,10988252,14565,0,1687901958,13150.173332159997,56.13426605999848,53557.68398496
2023-06-27,21:39:20.000,178,10988244,14645,0,1687901959,13150.200277399992,56.12721692999912,53557.70494632
2023-06-27,21:39:21.000,178,10988248,14645,0,1687901960,13150.159859539992,56.02147998000146,53557.697959200006
2023-06-27,21:39:22.000,178,10988193,14565,0,1687901961,13150.180068469992,55.99328346000402,53557.76084328
2023-06-27,21:39:23.000,178,10988209,14205,0,1687901962,13150.200277399992,55.94393955000123,53557.71193344
2023-06-27,21:39:24.000,178,10988189,14285,0,1687901963,13150.119441679992,55.9016447699978,53557.725907680004
2023-06-27,21:39:25.000,178,10988213,14525,0,1687901964,13150.186804780002,55.83820260000357,53557.78879176001
2023-06-27,21:39:26.000,178,10988232,14365,0,1687901965,13150.220486329992,55.78885869000078,53557.69097208001
2023-06-27,21:39:27.000,178,10988208,14085,0,1687901966,13150.247431570002,55.704269130001194,53557.78879176001
2023-06-27,21:39:28.000,178,10988195,14405,0,1687901967,13150.233958949997,55.6690234800044,53557.63507512
2023-06-27,21:39:29.000,178,10988208,14405,0,1687901968,13150.233958949997,55.62672870000097,53557.676997840004
2023-06-27,21:39:30.000,178,10988231,14165,0,1687901969,13150.308058360002,55.5562374000001,53557.82372736
2023-06-27,21:39:31.000,178,10988229,14805,0,1687901970,13150.321530979993,55.471647840000514,53557.83770160001
2023-06-27,21:39:32.000,178,10988210,14645,0,1687901971,13150.308058360002,55.42935306000436,53557.76084328
2023-06-27,21:39:33.000,178,10988206,14565,0,1687901972,13150.355212529998,55.35181263000413,53557.83071448
2023-06-27,21:39:34.000,178,10988258,14605,0,1687901973,13150.328267290002,55.35181263000413,53557.80975312
2023-06-27,21:39:35.000,178,10988256,14365,0,1687901974,13150.355212529998,55.288370460002625,53557.725907680004
2023-06-27,21:39:36.000,178,10988233,14485,0,1687901975,13150.395630389998,55.25312480999855,53557.7328948
2023-06-27,21:39:37.000,178,10988224,14365,0,1687901976,13150.483202419993,55.231977420000476,53557.893598560004
2023-06-27,21:39:38.000,178,10988205,14365,0,1687901977,13150.516883969998,55.18968264000432,53557.865650080006
2023-06-27,21:39:39.000,178,10988230,14325,0,1687901978,13150.530356589989,55.12624047000281,53557.85167584
2023-06-27,21:39:40.000,178,10988255,14245,0,1687901979,13150.564038139993,55.105093080004735,53557.81674024001
2023-06-27,21:39:41.000,178,10988234,14125,0,1687901980,13150.658346479999,55.02755265000451,53557.865650080006
2023-06-27,21:39:42.000,178,10988215,14285,0,1687901981,13150.671819099989,55.04165091000323,53557.87962432
2023-06-27,21:39:43.000,178,10988189,14325,0,1687901982,13150.718973269999,55.013454389998515,53557.85866296001
2023-06-27,21:39:44.000,178,10988223,14325,0,1687901983,13150.71223695999,54.99230700000044,53557.80975312
2023-06-27,21:39:45.000,178,10988215,14205,0,1687901984,13150.685291719994,54.95001222000428,53557.76084328
2023-06-27,21:39:46.000,178,10988239,14205,0,1687901985,13150.84022685,54.90771744000085,53557.90757280001
2023-06-27,21:39:47.000,178,10988211,14405,0,1687901986,13150.92106257,54.84427526999934,53557.92853416
2023-06-27,21:39:48.000,178,10988216,14565,0,1687901987,13150.98168936,54.886570050002774,53557.87962432
2023-06-27,21:39:49.000,178,10988193,14405,0,1687901988,13150.99516197999,54.879520920003415,53557.914559920006
2023-06-27,21:39:50.000,178,10988220,14525,0,1687901989,13151.10294294,54.85837352999806,53557.914559920006
2023-06-27,21:39:51.000,178,10988220,14045,0,1687901990,13151.177042349991,54.79493136000383,53557.99141824
2023-06-27,21:39:52.000,178,10988211,14365,0,1687901991,13151.18377866,54.80198049000319,53557.963469760005
2023-06-27,21:39:53.000,178,10988252,14045,0,1687901992,13151.217460209991,54.773783969998476,53557.97045688
2023-06-27,21:39:54.000,178,10988196,14485,0,1687901993,13151.305032240001,54.7526365800004,53557.88661144001
2023-06-27,21:39:55.000,178,10988212,14405,0,1687901994,13151.244405450001,54.98525787000108,53558.0473152
2023-06-27,21:39:56.000,178,10988222,14605,0,1687901995,13151.305032240001,55.20378090000304,53558.35474848
2023-06-27,21:39:57.000,178,10988169,14365,0,1687901996,13151.399340579992,55.182633509997686,53558.37570984
2023-06-27,21:39:58.000,178,10988246,14525,0,1687901997,13151.406076890002,55.17558437999833,53558.31282576
2023-06-27,21:39:59.000,178,10988192,14325,0,1687901998,13151.453231059997,55.182633509997686,53558.28487728
2023-06-27,21:40:00.000,178,10988208,14525,0,1687901999,13151.574484639998,55.14738786000089,53558.36173560001
2023-06-27,21:40:01.000,178,10988202,14205,0,1687902000,13151.769837629989,54.780833099997835,53558.1870576
2023-06-27,21:40:02.000,178,10988193,14205,0,1687902001,13152.005608479994,54.62575224000466,53558.15212200001
2023-06-27,21:40:03.000,178,10988221,14365,0,1687902002,13152.09318050999,54.54821181000443,53558.21500608
2023-06-27,21:40:04.000,178,10988161,14285,0,1687902003,13152.187488849995,54.5411626799978,53558.20801896
2023-06-27,21:40:05.000,178,10988221,14125,0,1687902004,13152.23464301999,54.505917030001,53558.23596744
2023-06-27,21:40:06.000,178,10988225,14525,0,1687902005,13152.30200612,54.48476964000292,53558.24295456001
2023-06-27,21:40:07.000,178,10988222,14325,0,1687902006,13152.328951359996,54.49886790000164,53558.28487728
2023-06-27,21:40:08.000,178,10988212,14485,0,1687902007,13152.416523389991,54.470671380004205,53558.31981288001
2023-06-27,21:40:09.000,178,10988201,14125,0,1687902008,13152.517568039992,54.428376600000774,53558.27789016
2023-06-27,21:40:10.000,178,10988193,14565,0,1687902009,13152.605140070002,54.40018008000334,53558.28487728
2023-06-27,21:40:11.000,178,10988204,14245,0,1687902010,13152.712921029997,54.55526094000379,53558.417632560006
2023-06-27,21:40:12.000,178,10988247,14205,0,1687902011,13152.867856159988,54.4072292100027,53558.49449088
2023-06-27,21:40:13.000,178,10988168,14245,0,1687902012,13153.13057224999,53.9490357600007,53558.732052960004
2023-06-27,21:40:14.000,178,10988205,14605,0,1687902013,13153.19793535,54.13231313999859,53558.564362080004
2023-06-27,21:40:15.000,178,10988204,14365,0,1687902014,13153.25856214,54.18165705000138,53558.564362080004
2023-06-27,21:40:16.000,178,10988191,14325,0,1687902015,13153.31245261999,54.202804439999454,53558.65519464001
2023-06-27,21:40:17.000,178,10988193,14565,0,1687902016,13153.406760959995,54.18165705000138,53558.61327192
2023-06-27,21:40:18.000,178,10988199,14205,0,1687902017,13153.5010693,54.195755310000095,53558.69711736001
2023-06-27,21:40:19.000,178,10988202,14405,0,1687902018,13153.689685979996,54.14641140000458,53558.753014320006
2023-06-27,21:40:20.000,178,10988224,14405,0,1687902019,13153.804203250002,54.1605096600033,53558.78794992
2023-06-27,21:40:21.000,178,10988202,14325,0,1687902020,13153.938929449992,54.11116575000051,53558.80891128
2023-06-27,21:40:22.000,178,10988241,14605,0,1687902021,13153.986083620002,54.068870970004355,53558.753014320006
2023-06-27,21:40:23.000,178,10988238,14405,0,1687902022,13154.194909229998,54.075920100003714,53558.96262792001
2023-06-27,21:40:24.000,178,10988207,14165,0,1687902023,13154.322899119994,54.075920100003714,53558.85782112
2023-06-27,21:40:25.000,178,10988190,14405,0,1687902024,13154.49130686999,54.04067444999964,53558.969615040005
2023-06-27,21:40:26.000,178,10988210,14165,0,1687902025,13154.67992355,54.04067444999964,53559.06044760001
2023-06-27,21:40:27.000,178,10988237,14125,0,1687902026,13154.848331299996,54.005428800002846,53559.14429304
2023-06-27,21:40:28.000,178,10988209,14565,0,1687902027,13154.902221780001,53.99837967000349,53559.186215760004
2023-06-27,21:40:29.000,178,10988237,14565,0,1687902028,13155.151465249997,53.98428141000477,53559.3399324
2023-06-27,21:40:30.000,178,10988208,13965,0,1687902029,13155.299664069993,53.99133054000413,53559.38884224
2023-06-27,21:40:31.000,178,10988208,14245,0,1687902030,13155.427653959989,53.963134019999416,53559.45172632
2023-06-27,21:40:32.000,178,10988228,14285,0,1687902031,13155.555643849999,53.9490357600007,53559.50762328
2023-06-27,21:40:33.000,178,10988206,14685,0,1687902032,13155.764469459995,53.9137901100039,53559.60544296
2023-06-27,21:40:34.000,178,10988212,14405,0,1687902033,13155.87898673,53.9137901100039,53559.68230128001
2023-06-27,21:40:35.000,178,10988242,14325,0,1687902034,13156.054130789991,53.92788837000262,53559.69627552
2023-06-27,21:40:36.000,178,10988224,14165,0,1687902035,13156.283165330002,53.88559358999919,53559.84999216001
2023-06-27,21:40:37.000,178,10988226,14565,0,1687902036,13156.438100459993,53.87149533000047,53559.905889120004
2023-06-27,21:40:38.000,178,10988232,14325,0,1687902037,13156.572826659998,53.87854445999983,53559.91287624
2023-06-27,21:40:39.000,178,10988187,14245,0,1687902038,13156.687343929989,53.86444620000111,53559.89191488
2023-06-27,21:40:40.000,178,10988241,14285,0,1687902039,13156.85575168,53.87149533000047,53560.03165728
2023-06-27,21:40:41.000,178,10988211,14165,0,1687902040,13156.923114779995,53.82215141999768,53559.975760320005
2023-06-27,21:40:42.000,178,10988204,14485,0,1687902041,13157.044368359995,53.80805315999896,53560.08056712
2023-06-27,21:40:43.000,178,10988234,14365,0,1687902042,13157.19930349,53.80805315999896,53560.22030952
2023-06-27,21:40:44.000,178,10988231,14365,0,1687902043,13157.313820759991,53.829200550004316,53560.213322400006
2023-06-27,21:40:45.000,178,10988208,14205,0,1687902044,13157.414865409992,53.80805315999896,53560.20633528001
2023-06-27,21:40:46.000,178,10988235,14405,0,1687902045,13157.576536849992,53.786905770000885,53560.3181292
2023-06-27,21:40:47.000,178,10988204,14485,0,1687902046,13157.664108880002,53.75870925000345,53560.311142080005
2023-06-27,21:40:48.000,178,10988219,14365,0,1687902047,13157.771889839998,53.77280751000217,53560.408961760004
2023-06-27,21:40:49.000,178,10988249,14365,0,1687902048,13157.96724282999,53.730512729998736,53560.5626784
2023-06-27,21:40:50.000,178,10988213,14485,0,1687902049,13158.08849640999,53.730512729998736,53560.7024208
2023-06-27,21:40:51.000,178,10988219,14245,0,1687902050,13158.19627737,53.7023162100013,53560.73036928
2023-06-27,21:40:52.000,178,10988246,14405,0,1687902051,13158.203013679995,53.74461099000473,53560.7024208
2023-06-27,21:40:53.000,178,10988213,14365,0,1687902052,13158.37815774,53.72346359999938,53560.82120184
2023-06-27,21:40:54.000,178,10988230,14245,0,1687902053,13158.405102979996,53.76575838000281,53560.912034400004
2023-06-27,21:40:55.000,178,10988257,14565,0,1687902054,13158.553301799991,53.75166012000409,53560.95395712001
2023-06-27,21:40:56.000,178,10988205,14445,0,1687902055,13158.533092869991,53.75870925000345,53560.92600864001
2023-06-27,21:40:57.000,178,10988185,14285,0,1687902056,13158.647610139997,53.77280751000217,53561.04478968001
2023-06-27,21:40:58.000,178,10988207,14245,0,1687902057,13158.694764309992,53.779856640001526,53561.03780256
2023-06-27,21:40:59.000,178,10988226,14405,0,1687902058,13158.775600029992,53.8010040299996,53561.17055784001
2023-06-27,21:41:00.000,178,10988218,14285,0,1687902059,13158.836226819993,53.8010040299996,53561.296326
2023-06-27,21:41:01.000,178,10988216,14365,0,1687902060,13158.923798850003,53.75870925000345,53561.3312616
2023-06-27,21:41:02.000,178,10988215,14325,0,1687902061,13158.957480399993,53.8010040299996,53561.37318432
2023-06-27,21:41:03.000,178,10988208,14245,0,1687902062,13159.038316119993,53.786905770000885,53561.35222296
2023-06-27,21:41:04.000,178,10988204,14485,0,1687902063,13159.018107189993,53.85034794000239,53561.4011328
2023-06-27,21:41:05.000,178,10988231,14205,0,1687902064,13159.078733979994,53.793954900000244,53561.471004
2023-06-27,21:41:06.000,178,10988194,14285,0,1687902065,13159.132624459999,53.843298810003034,53561.57581080001
2023-06-27,21:41:07.000,178,10988222,14205,0,1687902066,13159.166306009989,53.81510228999832,53561.533888080005
2023-06-27,21:41:08.000,178,10988169,14245,0,1687902067,13159.20672386999,53.82215141999768,53561.603759280006
2023-06-27,21:41:09.000,178,10988232,14405,0,1687902068,13159.260614349994,53.80805315999896,53561.64568200001
2023-06-27,21:41:10.000,178,10988239,14245,0,1687902069,13159.260614349994,53.829200550004316,53561.59677216001
2023-06-27,21:41:11.000,178,10988182,14285,0,1687902070,13159.26735065999,53.81510228999832,53561.62472064001
2023-06-27,21:41:12.000,178,10988244,14685,0,1687902071,13159.28755958999,53.80805315999896,53561.65965624
2023-06-27,21:41:13.000,178,10988182,14365,0,1687902072,13159.28755958999,53.80805315999896,53561.71555320001
2023-06-27,21:41:14.000,178,10988187,14085,0,1687902073,13159.280823279994,53.8010040299996,53561.75747592
2023-06-27,21:41:15.000,178,10988235,14525,0,1687902074,13159.35492269,53.786905770000885,53561.8552956
2023-06-27,21:41:16.000,178,10988181,14205,0,1687902075,13159.341450069995,53.76575838000281,53561.82734712
2023-06-27,21:41:17.000,178,10988256,14045,0,1687902076,13159.36839530999,53.74461099000473,53561.89721832
2023-06-27,21:41:18.000,178,10988179,14205,0,1687902077,13159.33471376,53.77280751000217,53561.9251668
2023-06-27,21:41:19.000,178,10988154,14685,0,1687902078,13159.341450069995,53.75870925000345,53561.98106376001
2023-06-27,21:41:20.000,178,10988221,14725,0,1687902079,13159.33471376,53.75870925000345,53561.95311528
2023-06-27,21:41:21.000,178,10988228,14245,0,1687902080,13159.27408697,53.730512729998736,53561.96708952
2023-06-27,21:41:22.000,178,10988217,14565,0,1687902081,13159.213460179999,53.77280751000217,53561.9251668
2023-06-27,21:41:23.000,178,10988222,14285,0,1687902082,13159.260614349994,53.737561859998095,53562.11381904
2023-06-27,21:41:24.000,178,10988218,14045,0,1687902083,13159.22693279999,53.75166012000409,53562.12080616
2023-06-27,21:41:25.000,178,10988229,14045,0,1687902084,13159.213460179999,53.737561859998095,53562.14875464001
2023-06-27,21:41:26.000,178,10988260,14125,0,1687902085,13159.132624459999,53.76575838000281,53562.14875464001
2023-06-27,21:41:27.000,178,10988264,14485,0,1687902086,13159.065261359989,53.75870925000345,53562.05093496001
2023-06-27,21:41:28.000,178,10988192,14165,0,1687902087,13159.065261359989,53.80805315999896,53562.02298648
2023-06-27,21:41:29.000,178,10988194,14125,0,1687902088,13159.071997669998,53.786905770000885,53562.07189632
2023-06-27,21:41:30.000,178,10988210,14325,0,1687902089,13159.058525049993,53.829200550004316,53562.12080616
2023-06-27,21:41:31.000,178,10988180,14605,0,1687902090,13159.092206599998,53.80805315999896,53562.14875464001
2023-06-27,21:41:32.000,178,10988196,14285,0,1687902091,13158.977689329993,53.829200550004316,53562.1347804
2023-06-27,21:41:33.000,178,10988198,14245,0,1687902092,13158.970953019998,53.836249680003675,53562.155741760005
2023-06-27,21:41:34.000,178,10988248,14445,0,1687902093,13158.842963130002,53.85739707000175,53562.106831920006
2023-06-27,21:41:35.000,178,10988223,14245,0,1687902094,13158.856435749993,53.85034794000239,53562.16272888
2023-06-27,21:41:36.000,178,10988213,14405,0,1687902095,13158.795808959992,53.85034794000239,53562.19766448001
2023-06-27,21:41:37.000,178,10988205,14685,0,1687902096,13158.667819069997,53.89969184999791,53562.12779328001
2023-06-27,21:41:38.000,178,10988204,14405,0,1687902097,13158.566774419996,53.9137901100039,53562.01599936
2023-06-27,21:41:39.000,178,10988164,14325,0,1687902098,13158.647610139997,53.89969184999791,53562.1347804
2023-06-27,21:41:40.000,178,10988223,14005,0,1687902099,13158.573510729992,53.93493750000198,53562.17670312001
2023-06-27,21:41:41.000,178,10988230,14285,0,1687902100,13158.533092869991,53.89264271999855,53562.12080616
2023-06-27,21:41:42.000,178,10988242,14445,0,1687902101,13158.452257149991,53.9137901100039,53562.09984480001
2023-06-27,21:41:43.000,178,10988249,14245,0,1687902102,13158.384894049996,53.94198663000134,53562.02298648
2023-06-27,21:41:44.000,178,10988204,14445,0,1687902103,13158.263640469995,53.95608489000006,53561.94612816
2023-06-27,21:41:45.000,178,10988218,14205,0,1687902104,13158.324267259995,53.93493750000198,53562.07888344001
2023-06-27,21:41:46.000,178,10988220,14565,0,1687902105,13158.25690416,53.963134019999416,53562.12779328001
2023-06-27,21:41:47.000,178,10988199,14405,0,1687902106,13158.223222609995,53.99133054000413,53562.12779328001
2023-06-27,21:41:48.000,178,10988192,14285,0,1687902107,13158.12891426999,53.99837967000349,53562.085870560004
2023-06-27,21:41:49.000,178,10988233,14125,0,1687902108,13158.09523272,54.03362532000028,53562.07189632
2023-06-27,21:41:50.000,178,10988292,14285,0,1687902109,13158.06828747999,54.03362532000028,53562.11381904
2023-06-27,21:41:51.000,178,10988211,14245,0,1687902110,13158.09523272,54.068870970004355,53562.07888344001
2023-06-27,21:41:52.000,178,10988225,14165,0,1687902111,13158.000924379994,54.06182183999772,53562.01599936
2023-06-27,21:41:53.000,178,10988206,14285,0,1687902112,13157.973979139999,54.068870970004355,53562.036960720005
2023-06-27,21:41:54.000,178,10988200,14525,0,1687902113,13157.886407109989,54.09706749000179,53562.036960720005
2023-06-27,21:41:55.000,178,10988202,14325,0,1687902114,13157.845989249989,54.11821487999987,53561.95311528
2023-06-27,21:41:56.000,178,10988182,14525,0,1687902115,13157.778626149993,54.12526400999923,53561.97407664
2023-06-27,21:41:57.000,178,10988238,14485,0,1687902116,13157.758417219993,54.11116575000051,53561.97407664
2023-06-27,21:41:58.000,178,10988210,14445,0,1687902117,13157.637163639993,54.139362269997946,53561.8552956
2023-06-27,21:41:59.000,178,10988247,14525,0,1687902118,13157.590009469997,54.139362269997946,53561.771450160006
2023-06-27,21:42:00.000,178,10988193,14485,0,1687902119,13157.536118989992,54.16755879000266,53561.7854244
2023-06-27,21:42:01.000,178,10988166,14565,0,1687902120,13157.468755889997,54.188706180000736,53561.72254032001
2023-06-27,21:42:02.000,178,10988207,14405,0,1687902121,13157.435074339992,54.195755310000095,53561.73651456
2023-06-27,21:42:03.000,178,10988189,14205,0,1687902122,13157.448546959997,54.18165705000138,53561.750488800004
2023-06-27,21:42:04.000,178,10988201,14405,0,1687902123,13157.360974930001,54.20985356999881,53561.72254032001
2023-06-27,21:42:05.000,178,10988189,14485,0,1687902124,13157.280139210001,54.22395183000481,53561.65965624
2023-06-27,21:42:06.000,178,10988199,14645,0,1687902125,13157.280139210001,54.188706180000736,53561.64568200001
2023-06-27,21:42:07.000,178,10988165,14205,0,1687902126,13157.273402899991,54.195755310000095,53561.6806176
2023-06-27,21:42:08.000,178,10988228,14205,0,1687902127,13157.226248729996,54.245099220002885,53561.6806176
2023-06-27,21:42:09.000,178,10988217,14365,0,1687902128,13157.19256717999,54.252148350002244,53561.58978504
2023-06-27,21:42:10.000,178,10988165,14205,0,1687902129,13157.19930349,54.252148350002244,53561.67363048001
2023-06-27,21:42:11.000,178,10988208,14125,0,1687902130,13157.226248729996,54.21690269999817,53561.68760472
2023-06-27,21:42:12.000,178,10988168,14525,0,1687902131,13157.185830869996,54.23100096000417,53561.63869488
2023-06-27,21:42:13.000,178,10988132,14485,0,1687902132,13157.17909456,54.21690269999817,53561.61773352
2023-06-27,21:42:14.000,178,10988248,14565,0,1687902133,13157.145413009996,54.23100096000417,53561.582797920004
2023-06-27,21:42:15.000,178,10988164,14325,0,1687902134,13157.145413009996,54.21690269999817,53561.59677216001
2023-06-27,21:42:16.000,178,10988211,14365,0,1687902135,13157.165621939996,54.245099220002885,53561.57581080001
2023-06-27,21:42:17.000,178,10988231,14485,0,1687902136,13157.21951242,54.23100096000417,53561.56183656
2023-06-27,21:42:18.000,178,10988181,14045,0,1687902137,13157.253193969991,54.23100096000417,53561.54786232001
2023-06-27,21:42:19.000,178,10988185,14205,0,1687902138,13157.293611829991,54.238050090003526,53561.49895248
2023-06-27,21:42:20.000,178,10988227,14285,0,1687902139,13157.280139210001,54.195755310000095,53561.49196536
2023-06-27,21:42:21.000,178,10988252,14605,0,1687902140,13157.334029689991,54.22395183000481,53561.55484944001
2023-06-27,21:42:22.000,178,10988214,14165,0,1687902141,13157.313820759991,54.22395183000481,53561.54786232001
2023-06-27,21:42:23.000,178,10988204,14365,0,1687902142,13157.387920169997,54.18165705000138,53561.533888080005
2023-06-27,21:42:24.000,178,10988158,14045,0,1687902143,13157.354238619992,54.17460792000202,53561.56882368
2023-06-27,21:42:25.000,178,10988164,14525,0,1687902144,13157.313820759991,54.188706180000736,53561.45004264
2023-06-27,21:42:26.000,178,10988182,14325,0,1687902145,13157.347502309996,54.1605096600033,53561.50593960001
2023-06-27,21:42:27.000,178,10988189,14725,0,1687902146,13157.455283269992,54.12526400999923,53561.56882368
2023-06-27,21:42:28.000,178,10988272,14285,0,1687902147,13157.455283269992,54.12526400999923,53561.56882368
2023-06-27,21:42:29.000,178,10988179,14445,0,1687902148,13157.502437440002,54.09001836000243,53561.603759280006
2023-06-27,21:42:30.000,178,10988220,14285,0,1687902149,13157.428338029997,54.09001836000243,53561.5408752
2023-06-27,21:42:31.000,178,10988222,14365,0,1687902150,13157.435074339992,54.068870970004355,53561.5408752
2023-06-27,21:42:32.000,178,10988216,14565,0,1687902151,13157.482228510002,54.005428800002846,53561.54786232001
2023-06-27,21:42:33.000,178,10988215,14445,0,1687902152,13157.502437440002,53.99837967000349,53561.56882368
2023-06-27,21:42:34.000,178,10988137,14365,0,1687902153,13157.435074339992,53.99837967000349,53561.51991384
2023-06-27,21:42:35.000,178,10988216,14645,0,1687902154,13157.488964819997,53.95608489000006,53561.55484944001
2023-06-27,21:42:36.000,178,10988231,14565,0,1687902155,13157.515910059992,53.90674098000454,53561.62472064001
2023-06-27,21:42:37.000,178,10988181,14365,0,1687902156,13157.502437440002,53.87854445999983,53561.61773352
2023-06-27,21:42:38.000,178,10988235,14405,0,1687902157,13157.462019580002,53.90674098000454,53561.63170776
2023-06-27,21:42:39.000,178,10988245,14405,0,1687902158,13157.441810650002,53.89969184999791,53561.54786232001
2023-06-27,21:42:40.000,178,10988191,14405,0,1687902159,13157.482228510002,53.88559358999919,53561.58978504
2023-06-27,21:42:41.000,178,10988188,14405,0,1687902160,13157.441810650002,53.843298810003034,53561.57581080001
2023-06-27,21:42:42.000,178,10988205,14525,0,1687902161,13157.428338029997,53.86444620000111,53561.50593960001
2023-06-27,21:42:43.000,178,10988205,14285,0,1687902162,13157.482228510002,53.82215141999768,53561.582797920004
2023-06-27,21:42:44.000,178,10988216,14485,0,1687902163,13157.381183860001,53.8010040299996,53561.484978240005
2023-06-27,21:42:45.000,178,10988192,14365,0,1687902164,13157.374447549992,53.74461099000473,53561.58978504
2023-06-27,21:42:46.000,178,10988208,14205,0,1687902165,13157.408129099997,53.730512729998736,53561.69459184001
2023-06-27,21:42:47.000,178,10988197,14565,0,1687902166,13157.327293379996,53.730512729998736,53561.55484944001
2023-06-27,21:42:48.000,178,10988169,14565,0,1687902167,13157.21951242,53.71641447000002,53561.50593960001
2023-06-27,21:42:49.000,178,10988154,14405,0,1687902168,13157.253193969991,53.667070560004504,53561.52690096001
2023-06-27,21:42:50.000,178,10988159,14725,0,1687902169,13157.286875519996,53.65297229999851,53561.54786232001
2023-06-27,21:42:51.000,178,10988184,14485,0,1687902170,13157.273402899991,53.62477578000107,53561.49196536
2023-06-27,21:42:52.000,178,10988190,14045,0,1687902171,13157.21951242,53.617726650001714,53561.471004
2023-06-27,21:42:53.000,178,10988195,14365,0,1687902172,13157.23972135,53.617726650001714,53561.387158560006
2023-06-27,21:42:54.000,178,10988194,14405,0,1687902173,13157.206039799996,53.617726650001714,53561.32427448
2023-06-27,21:42:55.000,178,10988197,14325,0,1687902174,13157.15888563,53.554284480000206,53561.33824872001
2023-06-27,21:42:56.000,178,10988180,14405,0,1687902175,13157.206039799996,53.554284480000206,53561.366197200005
2023-06-27,21:42:57.000,178,10988167,14485,0,1687902176,13157.17235824999,53.58953013000428,53561.27536464
2023-06-27,21:42:58.000,178,10988188,14365,0,1687902177,13157.19930349,53.561333609999565,53561.18453208
2023-06-27,21:42:59.000,178,10988208,14365,0,1687902178,13157.340766000001,53.58248099999764,53561.42209416
2023-06-27,21:43:00.000,178,10988194,14245,0,1687902179,13157.313820759991,53.57543186999828,53561.39414568
2023-06-27,21:43:01.000,178,10988236,14325,0,1687902180,13157.266666589996,53.568382739998924,53561.296326
2023-06-27,21:43:02.000,178,10988188,14805,0,1687902181,13157.313820759991,53.57543186999828,53561.33824872001
2023-06-27,21:43:03.000,178,10988174,14165,0,1687902182,13157.320557070001,53.58953013000428,53561.3312616
2023-06-27,21:43:04.000,178,10988199,14205,0,1687902183,13157.293611829991,53.603628390002996,53561.32427448
2023-06-27,21:43:05.000,178,10988201,14565,0,1687902184,13157.334029689991,53.58248099999764,53561.436068400006
2023-06-27,21:43:06.000,178,10988201,14365,0,1687902185,13157.394656479992,53.59657926000364,53561.50593960001
2023-06-27,21:43:07.000,178,10988223,14205,0,1687902186,13157.360974930001,53.58953013000428,53561.42908128001
2023-06-27,21:43:08.000,178,10988203,14085,0,1687902187,13157.401392790001,53.610677520002355,53561.51292672
2023-06-27,21:43:09.000,178,10988211,14325,0,1687902188,13157.414865409992,53.561333609999565,53561.471004
2023-06-27,21:43:10.000,178,10988198,14245,0,1687902189,13157.421601720001,53.54723535000085,53561.471004
2023-06-27,21:43:11.000,178,10988185,14525,0,1687902190,13157.455283269992,53.554284480000206,53561.415107040004
2023-06-27,21:43:12.000,178,10988204,14285,0,1687902191,13157.441810650002,53.54723535000085,53561.436068400006
2023-06-27,21:43:13.000,178,10988184,14205,0,1687902192,13157.468755889997,53.51903883000341,53561.45702976001
2023-06-27,21:43:14.000,178,10988224,14125,0,1687902193,13157.488964819997,53.51903883000341,53561.35921008001
2023-06-27,21:43:15.000,178,10988229,14405,0,1687902194,13157.542855300002,53.53313709000213,53561.35921008001
2023-06-27,21:43:16.000,178,10988212,14565,0,1687902195,13157.643899950002,53.46264579000126,53561.51292672
2023-06-27,21:43:17.000,178,10988196,14685,0,1687902196,13157.711263049998,53.44854753000254,53561.471004
2023-06-27,21:43:18.000,178,10988215,14365,0,1687902197,13157.731471979998,53.48379317999934,53561.49196536
2023-06-27,21:43:19.000,178,10988244,14205,0,1687902198,13157.738208289993,53.46969492000062,53561.436068400006
2023-06-27,21:43:20.000,178,10988189,14285,0,1687902199,13157.825780319989,53.44854753000254,53561.49895248
2023-06-27,21:43:21.000,178,10988170,14245,0,1687902200,13157.913352349999,53.4555966600019,53561.47799112001
2023-06-27,21:43:22.000,178,10988204,14565,0,1687902201,13157.940297589994,53.40625274999911,53561.44305552
2023-06-27,21:43:23.000,178,10988194,14125,0,1687902202,13158.10870533999,53.39920361999975,53561.61773352
2023-06-27,21:43:24.000,178,10988174,14245,0,1687902203,13158.162595819995,53.392154490000394,53561.582797920004
2023-06-27,21:43:25.000,178,10988221,14205,0,1687902204,13158.223222609995,53.41330187999847,53561.582797920004
2023-06-27,21:43:26.000,178,10988216,14405,0,1687902205,13158.344476189995,53.371007100002316,53561.59677216001
2023-06-27,21:43:27.000,178,10988213,14245,0,1687902206,13158.41183928999,53.392154490000394,53561.54786232001
2023-06-27,21:43:28.000,178,10988172,14365,0,1687902207,13158.512883939991,53.441498400003184,53561.63170776
2023-06-27,21:43:29.000,178,10988196,14325,0,1687902208,13158.539829180001,53.46264579000126,53561.58978504
2023-06-27,21:43:30.000,178,10988224,14405,0,1687902209,13158.600455970001,53.4555966600019,53561.62472064001
2023-06-27,21:43:31.000,178,10988215,14565,0,1687902210,13158.728445859997,53.49789143999806,53561.74350168001
2023-06-27,21:43:32.000,178,10988183,14645,0,1687902211,13158.714973239992,53.51198970000405,53561.68760472
2023-06-27,21:43:33.000,178,10988159,14285,0,1687902212,13158.849699439997,53.52608796000277,53561.81337288001
2023-06-27,21:43:34.000,178,10988241,14365,0,1687902213,13158.849699439997,53.52608796000277,53561.83433424
2023-06-27,21:43:35.000,178,10988160,14205,0,1687902214,13158.917062539993,53.54723535000085,53561.701578960005
2023-06-27,21:43:36.000,178,10988165,14285,0,1687902215,13158.957480399993,53.53313709000213,53561.77843728
2023-06-27,21:43:37.000,178,10988195,14445,0,1687902216,13159.045052429989,53.50494057000469,53561.7854244
2023-06-27,21:43:38.000,178,10988211,14565,0,1687902217,13159.112415529999,53.441498400003184,53561.88324408001
2023-06-27,21:43:39.000,178,10988169,14085,0,1687902218,13159.152833389999,53.46969492000062,53561.89023120001
2023-06-27,21:43:40.000,178,10988208,14445,0,1687902219,13159.146097079989,53.46264579000126,53561.93215392001
2023-06-27,21:43:41.000,178,10988240,14085,0,1687902220,13159.22693279999,53.41330187999847,53561.94612816
2023-06-27,21:43:42.000,178,10988209,14285,0,1687902221,13159.193251249999,53.392154490000394,53562.01599936
2023-06-27,21:43:43.000,178,10988161,14445,0,1687902222,13159.18651493999,53.40625274999911,53562.07189632
2023-06-27,21:43:44.000,178,10988185,14165,0,1687902223,13159.179778629994,53.371007100002316,53562.0649092
2023-06-27,21:43:45.000,178,10988175,14605,0,1687902224,13159.24714172999,53.321663189999526,53562.036960720005
2023-06-27,21:43:46.000,178,10988216,14605,0,1687902225,13159.30776851999,53.30756493000081,53562.169716
2023-06-27,21:43:47.000,178,10988239,14205,0,1687902226,13159.26735065999,53.28641754000273,53562.07189632
2023-06-27,21:43:48.000,178,10988240,14405,0,1687902227,13159.37513162,53.25117188999866,53562.24657432001
2023-06-27,21:43:49.000,178,10988182,14645,0,1687902228,13159.40881316999,53.25822101999802,53562.21862584001
2023-06-27,21:43:50.000,178,10988244,14365,0,1687902229,13159.37513162,53.194778850003786,53562.2395872
2023-06-27,21:43:51.000,178,10988222,14565,0,1687902230,13159.34818637999,53.16658232999907,53562.17670312001
2023-06-27,21:43:52.000,178,10988247,14365,0,1687902231,13159.41554948,53.13133668000228,53562.26054856
2023-06-27,21:43:53.000,178,10988158,14605,0,1687902232,13159.48964888999,53.096091029998206,53562.33041976
2023-06-27,21:43:54.000,178,10988198,14565,0,1687902233,13159.48964888999,53.07494364000013,53562.33041976
2023-06-27,21:43:55.000,178,10988189,14645,0,1687902234,13159.604166159996,53.096091029998206,53562.40727808
2023-06-27,21:43:56.000,178,10988178,14325,0,1687902235,13159.61090246999,53.01855059999798,53562.41426520001
2023-06-27,21:43:57.000,178,10988207,14605,0,1687902236,13159.705210809996,53.025599730004615,53562.39330384001
2023-06-27,21:43:58.000,178,10988192,14445,0,1687902237,13159.732156049991,52.969206690002466,53562.45618792
2023-06-27,21:43:59.000,178,10988225,14205,0,1687902238,13159.799519150001,52.933961039998394,53562.49811064
2023-06-27,21:44:00.000,178,10988218,14365,0,1687902239,13159.786046529996,52.90576452000096,53562.46317504001
2023-06-27,21:44:01.000,178,10988168,14565,0,1687902240,13159.927509039997,52.85642060999817,53562.519072
2023-06-27,21:44:02.000,178,10988188,14365,0,1687902241,13159.994872139992,52.82117496000137,53562.56099472001
2023-06-27,21:44:03.000,178,10988187,14445,0,1687902242,13160.068971549998,52.77888017999794,53562.58195608001
2023-06-27,21:44:04.000,178,10988196,14205,0,1687902243,13160.028553689997,52.76478191999922,53562.64484016
2023-06-27,21:44:05.000,178,10988189,14525,0,1687902244,13160.008344759997,52.743634530001145,53562.609904560006
2023-06-27,21:44:06.000,178,10988204,14365,0,1687902245,13160.048762619997,52.701339749997715,53562.60291744001
2023-06-27,21:44:07.000,178,10988233,14525,0,1687902246,13160.068971549998,52.687241489998996,53562.67278864
2023-06-27,21:44:08.000,178,10988175,14445,0,1687902247,13160.102653100002,52.65904497000156,53562.74265984
2023-06-27,21:44:09.000,178,10988198,14485,0,1687902248,13160.122862030003,52.63084845000412,53562.74964696001
2023-06-27,21:44:10.000,178,10988204,14365,0,1687902249,13160.183488819988,52.59560280000005,53562.73567272
2023-06-27,21:44:11.000,178,10988194,14565,0,1687902250,13160.244115609989,52.5533080200039,53562.777595440006
2023-06-27,21:44:12.000,178,10988203,14725,0,1687902251,13160.277797159993,52.560357150003256,53562.777595440006
2023-06-27,21:44:13.000,178,10988214,14165,0,1687902252,13160.338423949994,52.50396411000111,53562.77060832001
2023-06-27,21:44:14.000,178,10988213,14245,0,1687902253,13160.412523359999,52.525111499999184,53562.74265984
2023-06-27,21:44:15.000,178,10988277,14565,0,1687902254,13160.459677529994,52.54625889000454,53562.68676288
2023-06-27,21:44:16.000,178,10988193,14405,0,1687902255,13160.66850313999,52.525111499999184,53562.826505280005
2023-06-27,21:44:17.000,178,10988237,14405,0,1687902256,13160.803229339996,52.525111499999184,53562.84047952
2023-06-27,21:44:18.000,178,10988245,14365,0,1687902257,13160.937955540001,52.5392097599979,53562.826505280005
2023-06-27,21:44:19.000,178,10988213,14285,0,1687902258,13161.059209120001,52.53216062999854,53562.93829920001
2023-06-27,21:44:20.000,178,10988223,14365,0,1687902259,13161.153517459992,52.623799320004764,53562.924324960004
2023-06-27,21:44:21.000,178,10988209,14565,0,1687902260,13161.247825799997,52.63084845000412,53562.89637648001
2023-06-27,21:44:22.000,178,10988201,14205,0,1687902261,13161.355606759993,52.694290619998355,53562.93131208
2023-06-27,21:44:23.000,178,10988184,14365,0,1687902262,13161.483596649989,52.72953627000243,53563.0081704
2023-06-27,21:44:24.000,178,10988222,14325,0,1687902263,13161.524014509989,52.72953627000243,53562.994196160005
2023-06-27,21:44:25.000,178,10988229,14325,0,1687902264,13161.638531779994,52.77888017999794,53563.043106000005
2023-06-27,21:44:26.000,178,10988213,14285,0,1687902265,13161.840621079995,52.792978440003935,53563.17586128
2023-06-27,21:44:27.000,178,10988263,14365,0,1687902266,13161.97534728,52.800027570003294,53563.18284840001
2023-06-27,21:44:28.000,178,10988201,14685,0,1687902267,13162.022501449996,52.792978440003935,53563.1479128
2023-06-27,21:44:29.000,178,10988207,14485,0,1687902268,13162.177436580001,52.757732789999864,53563.18983552
2023-06-27,21:44:30.000,178,10988221,14725,0,1687902269,13162.211118129992,52.72953627000243,53563.1479128
2023-06-27,21:44:31.000,178,10988201,14405,0,1687902270,13162.325635399997,52.70838888000435,53563.15489992001
2023-06-27,21:44:32.000,178,10988202,14245,0,1687902271,13162.480570530002,52.67314323000028,53563.30861656
2023-06-27,21:44:33.000,178,10988203,14405,0,1687902272,13162.487306839997,52.694290619998355,53563.27368096001
2023-06-27,21:44:34.000,178,10988242,14165,0,1687902273,13162.662450899988,52.64494671000284,53563.39246200001
2023-06-27,21:44:35.000,178,10988211,14245,0,1687902274,13162.803913409989,52.61675018999813,53563.546178640005
2023-06-27,21:44:36.000,178,10988230,14245,0,1687902275,13162.857803889994,52.5533080200039,53563.41342336
2023-06-27,21:44:37.000,178,10988219,14165,0,1687902276,13162.98579377999,52.511013240000466,53563.50425592
2023-06-27,21:44:38.000,178,10988220,14245,0,1687902277,13163.03294795,52.48986585000239,53563.53919152001
2023-06-27,21:44:39.000,178,10988196,14245,0,1687902278,13163.10704735999,52.42642368000088,53563.63002408
2023-06-27,21:44:40.000,178,10988215,14205,0,1687902279,13163.15420153,52.37707976999809,53563.595088480004
2023-06-27,21:44:41.000,178,10988203,14365,0,1687902280,13163.15420153,52.37003063999873,53563.62303696
2023-06-27,21:44:42.000,178,10988179,14565,0,1687902281,13163.16767414999,52.299539339997864,53563.60906272001
2023-06-27,21:44:43.000,178,10988205,14365,0,1687902282,13163.24850986999,52.22199891000491,53563.783740720006
2023-06-27,21:44:44.000,178,10988223,14325,0,1687902283,13163.22830093999,52.26429369000107,53563.79771496
2023-06-27,21:44:45.000,178,10988222,14165,0,1687902284,13163.27545511,52.24314630000299,53563.73483088001
2023-06-27,21:44:46.000,178,10988185,14205,0,1687902285,13163.309136659991,52.17265500000212,53563.881560400005
2023-06-27,21:44:47.000,178,10988209,14285,0,1687902286,13163.282191419996,52.14445848000469,53563.8466248
2023-06-27,21:44:48.000,178,10988222,14445,0,1687902287,13163.24850986999,52.059868919997825,53563.83963768
2023-06-27,21:44:49.000,178,10988222,14125,0,1687902288,13163.329345589991,52.00347588000295,53563.90950888
2023-06-27,21:44:50.000,178,10988205,14125,0,1687902289,13163.26871879999,51.989377620004234,53563.89553464001
2023-06-27,21:44:51.000,178,10988225,14245,0,1687902290,13163.349554519991,51.9470828400008,53563.97239296001
2023-06-27,21:44:52.000,178,10988198,14325,0,1687902291,13163.29566404,51.925935450002726,53563.94444448001
2023-06-27,21:44:53.000,178,10988165,14405,0,1687902292,13163.27545511,51.85544415000186,53563.99335432001
2023-06-27,21:44:54.000,178,10988217,14405,0,1687902293,13163.261982489996,51.8483950200025,53564.049251280005
2023-06-27,21:44:55.000,178,10988188,14045,0,1687902294,13163.302400349996,51.84134589000314,53564.049251280005
2023-06-27,21:44:56.000,178,10988166,14365,0,1687902295,13163.26871879999,51.79905110999971,53564.01431568
2023-06-27,21:44:57.000,178,10988214,14205,0,1687902296,13163.201355699995,51.7356089399982,53563.97239296001
2023-06-27,21:44:58.000,178,10988214,14365,0,1687902297,13163.19461939,51.77085459000227,53563.96540584
2023-06-27,21:44:59.000,178,10988209,14205,0,1687902298,13163.25524618,51.67216677000397,53564.11213536001
2023-06-27,21:45:00.000,178,10988163,14285,0,1687902299,13163.23503725,51.643970249999256,53564.10514824
2023-06-27,21:45:01.000,178,10988198,14245,0,1687902300,13163.241773559996,51.58052807999775,53564.09117400001
2023-06-27,21:45:02.000,178,10988234,14205,0,1687902301,13163.221564629996,51.58052807999775,53564.08418688
2023-06-27,21:45:03.000,178,10988202,14205,0,1687902302,13163.201355699995,51.58052807999775,53564.13309672
2023-06-27,21:45:04.000,178,10988180,14165,0,1687902303,13163.261982489996,51.57347894999839,53564.14008384001
2023-06-27,21:45:05.000,178,10988216,14325,0,1687902304,13163.22830093999,51.55233156000031,53564.17501944
2023-06-27,21:45:06.000,178,10988230,14285,0,1687902305,13163.181146769995,51.524135040002875,53564.07021264001
2023-06-27,21:45:07.000,178,10988201,14485,0,1687902306,13163.282191419996,51.53823330000159,53564.23091640001
2023-06-27,21:45:08.000,178,10988224,14125,0,1687902307,13163.288927729991,51.4888893899988,53564.23790352001
2023-06-27,21:45:09.000,178,10988210,14125,0,1687902308,13163.261982489996,51.524135040002875,53564.098161120004
2023-06-27,21:45:10.000,178,10988172,14205,0,1687902309,13163.342818209996,51.54528243000095,53564.16104520001
2023-06-27,21:45:11.000,178,10988193,14085,0,1687902310,13163.396708690001,51.524135040002875,53564.1261096
2023-06-27,21:45:12.000,178,10988193,14405,0,1687902311,13163.470808099992,51.531184170002234,53564.18200656
2023-06-27,21:45:13.000,178,10988232,14445,0,1687902312,13163.457335480001,51.51003678000416,53564.1959808
2023-06-27,21:45:14.000,178,10988203,14405,0,1687902313,13163.423653929996,51.524135040002875,53564.22392928
2023-06-27,21:45:15.000,178,10988212,14085,0,1687902314,13163.544907509997,51.55233156000031,53564.32873608001
2023-06-27,21:45:16.000,178,10988253,14365,0,1687902315,13163.524698579997,51.56642981999903,53564.3007876
2023-06-27,21:45:17.000,178,10988195,14325,0,1687902316,13163.491017029992,51.54528243000095,53564.27982624001
2023-06-27,21:45:18.000,178,10988246,14405,0,1687902317,13163.578589060002,51.474791130000085,53564.39162016
2023-06-27,21:45:19.000,178,10988181,14125,0,1687902318,13163.841305149988,51.37610331000178,53564.47546560001
2023-06-27,21:45:20.000,178,10988208,14205,0,1687902319,13163.854777769993,51.32675939999899,53564.44053
2023-06-27,21:45:21.000,178,10988198,14245,0,1687902320,13163.841305149988,51.18577680000453,53564.57328528001
2023-06-27,21:45:22.000,178,10988239,14325,0,1687902321,13163.524698579997,51.467742000000726,53564.66411784001
2023-06-27,21:45:23.000,178,10988223,14405,0,1687902322,13163.544907509997,51.42544722000457,53564.720014800005
2023-06-27,21:45:24.000,178,10988243,14165,0,1687902323,13163.497753340002,51.43954548000329,53564.789886000006
2023-06-27,21:45:25.000,178,10988237,14245,0,1687902324,13163.430390239992,51.46069287000137,53564.76193752001
2023-06-27,21:45:26.000,178,10988202,14205,0,1687902325,13163.26871879999,51.658068509997975,53564.67809208
2023-06-27,21:45:27.000,178,10988154,14525,0,1687902326,13163.282191419996,51.43249635000393,53564.5104012
2023-06-27,21:45:28.000,178,10988169,14285,0,1687902327,13163.369763449991,51.256268099998124,53564.41258152
2023-06-27,21:45:29.000,178,10988227,14485,0,1687902328,13163.342818209996,50.896762470001704,53564.454504240006
2023-06-27,21:45:30.000,178,10988217,14565,0,1687902329,13163.24850986999,51.418398089997936,53564.216942160005
2023-06-27,21:45:31.000,178,10988179,14165,0,1687902330,13163.282191419996,51.68626503000269,53564.00732856
2023-06-27,21:45:32.000,178,10988196,14165,0,1687902331,13163.17441046,51.1787276699979,53564.06322552001
2023-06-27,21:45:33.000,178,10988164,14325,0,1687902332,13162.736550309994,51.108236370004306,53564.03527704
2023-06-27,21:45:34.000,178,10988258,14125,0,1687902333,13162.790440789999,51.53823330000159,53563.74880512
2023-06-27,21:45:35.000,178,10988198,14405,0,1687902334,13162.655714589993,51.36905418000242,53563.783740720006
2023-06-27,21:45:36.000,178,10988197,14165,0,1687902335,13162.803913409989,51.7356089399982,53563.63701120001
2023-06-27,21:45:37.000,178,10988238,14205,0,1687902336,13162.9319033,52.08101631000318,53563.57412712
2023-06-27,21:45:38.000,178,10988174,14325,0,1687902337,13162.92516698999,52.109212830000615,53563.546178640005
2023-06-27,21:45:39.000,178,10988213,14245,0,1687902338,13162.94537591999,52.17265500000212,53563.55316576
2023-06-27,21:45:40.000,178,10988212,14245,0,1687902339,13162.979057469995,52.17265500000212,53563.65098544
2023-06-27,21:45:41.000,178,10988233,13925,0,1687902340,13162.958848539995,52.17265500000212,53563.57412712
2023-06-27,21:45:42.000,178,10988189,14045,0,1687902341,13163.04642056999,52.22199891000491,53563.63002408
2023-06-27,21:45:43.000,178,10988218,14285,0,1687902342,13163.080102119995,52.26429369000107,53563.60906272001
2023-06-27,21:45:44.000,178,10988224,14165,0,1687902343,13163.00600270999,52.334784990001936,53563.47630744
2023-06-27,21:45:45.000,178,10988199,14485,0,1687902344,13163.12725628999,52.334784990001936,53563.57412712
2023-06-27,21:45:46.000,178,10988201,14205,0,1687902345,13163.201355699995,52.4052762900028,53563.65098544
2023-06-27,21:45:47.000,178,10988233,14725,0,1687902346,13163.282191419996,52.45462019999832,53563.69290816
2023-06-27,21:45:48.000,178,10988143,14405,0,1687902347,13163.29566404,52.5392097599979,53563.55316576
2023-06-27,21:45:49.000,178,10988229,14325,0,1687902348,13163.443862859996,52.61675018999813,53563.67893392
2023-06-27,21:45:50.000,178,10988174,14365,0,1687902349,13163.484280719997,52.743634530001145,53563.6719468
2023-06-27,21:45:51.000,178,10988200,14005,0,1687902350,13163.571852749992,52.736585400001786,53563.62303696
2023-06-27,21:45:52.000,178,10988218,14245,0,1687902351,13163.619006920002,52.85642060999817,53563.595088480004
2023-06-27,21:45:53.000,178,10988217,13965,0,1687902352,13163.794150979993,52.84937147999881,53563.65098544
2023-06-27,21:45:54.000,178,10988213,14165,0,1687902353,13163.834568839993,52.94805930000439,53563.58111424
2023-06-27,21:45:55.000,178,10988217,14245,0,1687902354,13164.050130759999,52.969206690002466,53563.68592104001
2023-06-27,21:45:56.000,178,10988208,14125,0,1687902355,13164.12423016999,52.983304950001184,53563.72085664
2023-06-27,21:45:57.000,178,10988208,14405,0,1687902356,13164.218538509995,53.01150146999862,53563.68592104001
2023-06-27,21:45:58.000,178,10988184,14285,0,1687902357,13164.24548374999,53.06084538000141,53563.69290816
2023-06-27,21:45:59.000,178,10988259,14205,0,1687902358,13164.40715518999,53.03969799000333,53563.72784376001
2023-06-27,21:46:00.000,178,10988216,14285,0,1687902359,13164.528408769991,53.032648860003974,53563.75579224001
2023-06-27,21:46:01.000,178,10988197,14205,0,1687902360,13164.568826629991,53.01855059999798,53563.74880512
2023-06-27,21:46:02.000,178,10988208,14245,0,1687902361,13164.710289139992,52.9974032099999,53563.72085664
2023-06-27,21:46:03.000,178,10988213,14125,0,1687902362,13164.878696890002,52.933961039998394,53563.82566344001
2023-06-27,21:46:04.000,178,10988272,14245,0,1687902363,13164.979741540003,52.919862779999676,53563.832650560005
2023-06-27,21:46:05.000,178,10988230,14045,0,1687902364,13165.040368329988,52.88461713000288,53563.8466248
2023-06-27,21:46:06.000,178,10988228,13965,0,1687902365,13165.148149289998,52.84232234999945,53563.90950888
2023-06-27,21:46:07.000,178,10988204,14205,0,1687902366,13165.228985009999,52.80707670000265,53563.87457328001
2023-06-27,21:46:08.000,178,10988215,14285,0,1687902367,13165.30308441999,52.72248714000307,53563.90252176001
2023-06-27,21:46:09.000,178,10988224,14165,0,1687902368,13165.336765969994,52.72248714000307,53563.930470240004
2023-06-27,21:46:10.000,178,10988168,14245,0,1687902369,13165.518646339995,52.694290619998355,53564.06322552001
2023-06-27,21:46:11.000,178,10988228,14285,0,1687902370,13165.59274575,52.61675018999813,53564.13309672
2023-06-27,21:46:12.000,178,10988213,14645,0,1687902371,13165.63316361,52.63084845000412,53564.098161120004
2023-06-27,21:46:13.000,178,10988194,14245,0,1687902372,13165.707263019991,52.5392097599979,53564.13309672
2023-06-27,21:46:14.000,178,10988195,14325,0,1687902373,13165.761153499996,52.48986585000239,53564.1261096
2023-06-27,21:46:15.000,178,10988250,14405,0,1687902374,13165.821780289996,52.45462019999832,53564.1261096
2023-06-27,21:46:16.000,178,10988236,14245,0,1687902375,13165.943033869997,52.36298150999937,53564.20995504001
2023-06-27,21:46:17.000,178,10988191,14325,0,1687902376,13166.044078519997,52.348883250000654,53564.20995504001
2023-06-27,21:46:18.000,178,10988217,14445,0,1687902377,13166.131650549993,52.285441079999146,53564.22392928
2023-06-27,21:46:19.000,178,10988242,14285,0,1687902378,13166.232695199993,52.25724456000171,53564.22392928
2023-06-27,21:46:20.000,178,10988202,14565,0,1687902379,13166.353948779994,52.1938023900002,53564.31476184
2023-06-27,21:46:21.000,178,10988191,14325,0,1687902380,13166.421311879989,52.25724456000171,53564.40559440001
2023-06-27,21:46:22.000,178,10988223,14525,0,1687902381,13166.488674979999,52.102163700001256,53564.433542880004
2023-06-27,21:46:23.000,178,10988234,14245,0,1687902382,13166.58298331999,52.06691805000446,53564.44751712001
2023-06-27,21:46:24.000,178,10988228,14445,0,1687902383,13166.67055535,52.04577065999911,53564.41258152
2023-06-27,21:46:25.000,178,10988158,14405,0,1687902384,13166.65034642,52.01052501000231,53564.44053
2023-06-27,21:46:26.000,178,10988230,14405,0,1687902385,13166.84569940999,52.01757414000167,53564.57328528001
2023-06-27,21:46:27.000,178,10988208,14325,0,1687902386,13166.95348037,51.989377620004234,53564.61520800001
2023-06-27,21:46:28.000,178,10988233,14365,0,1687902387,13167.088206569992,52.00347588000295,53564.671104960005
2023-06-27,21:46:29.000,178,10988179,14285,0,1687902388,13167.216196460002,51.96823022999888,53564.6501436
2023-06-27,21:46:30.000,178,10988200,14365,0,1687902389,13167.290295869992,51.982328490004875,53564.67809208
2023-06-27,21:46:31.000,178,10988236,14125,0,1687902390,13167.297032180002,52.02462327000103,53564.601233760004
2023-06-27,21:46:32.000,178,10988189,14325,0,1687902391,13167.404813139998,52.01757414000167,53564.768924640004
2023-06-27,21:46:33.000,178,10988225,14565,0,1687902392,13167.526066719998,52.00347588000295,53564.77591176
2023-06-27,21:46:34.000,178,10988219,14365,0,1687902393,13167.553011959993,52.06691805000446,53564.789886000006
2023-06-27,21:46:35.000,178,10988222,14405,0,1687902394,13167.654056609994,52.06691805000446,53564.901679919996
2023-06-27,21:46:36.000,178,10988208,14125,0,1687902395,13167.687738159999,52.052819789998466,53564.87373144
2023-06-27,21:46:37.000,178,10988221,14405,0,1687902396,13167.707947089999,52.08101631000318,53564.88071856001
2023-06-27,21:46:38.000,178,10988223,14125,0,1687902397,13167.694474469994,52.116261959999974,53564.81084736001
2023-06-27,21:46:39.000,178,10988246,14285,0,1687902398,13167.76857388,52.102163700001256,53564.88071856001
2023-06-27,21:46:40.000,178,10988181,14485,0,1687902399,13167.795519119994,52.116261959999974,53564.92962840001
2023-06-27,21:46:41.000,178,10988211,14325,0,1687902400,13167.80899174,52.165605870002764,53564.86674432
2023-06-27,21:46:42.000,178,10988172,14485,0,1687902401,13167.88982746,52.20085151999956,53564.97155112
2023-06-27,21:46:43.000,178,10988212,14285,0,1687902402,13167.94371793999,52.18675326000084,53565.0344352
2023-06-27,21:46:44.000,178,10988197,14445,0,1687902403,13167.97066318,52.20790064999892,53565.09731928001
2023-06-27,21:46:45.000,178,10988233,14565,0,1687902404,13167.916772699995,52.22904804000427,53565.104306400004
2023-06-27,21:46:46.000,178,10988204,14365,0,1687902405,13168.01108104,52.20790064999892,53565.139242
2023-06-27,21:46:47.000,178,10988200,14245,0,1687902406,13168.04476258999,52.21494977999828,53565.15321624
2023-06-27,21:46:48.000,178,10988218,14365,0,1687902407,13167.96392686999,52.23609717000363,53565.13225488
2023-06-27,21:46:49.000,178,10988218,14205,0,1687902408,13168.03128997,52.1938023900002,53565.139242
2023-06-27,21:46:50.000,178,10988167,14125,0,1687902409,13168.02455365999,52.1938023900002,53565.23007456
2023-06-27,21:46:51.000,178,10988204,14165,0,1687902410,13168.02455365999,52.151507610004046,53565.28597152001
2023-06-27,21:46:52.000,178,10988219,14325,0,1687902411,13167.957190559995,52.165605870002764,53565.24404880001
2023-06-27,21:46:53.000,178,10988185,14205,0,1687902412,13167.91003639,52.151507610004046,53565.25802304
2023-06-27,21:46:54.000,178,10988259,14165,0,1687902413,13167.815728049995,52.102163700001256,53565.32090712
2023-06-27,21:46:55.000,178,10988192,14205,0,1687902414,13167.68100184999,52.116261959999974,53565.2091132
2023-06-27,21:46:56.000,178,10988181,14245,0,1687902415,13167.633847679994,52.102163700001256,53565.33488136001
2023-06-27,21:46:57.000,178,10988217,14525,0,1687902416,13167.512594099993,52.052819789998466,53565.3488556
2023-06-27,21:46:58.000,178,10988177,14205,0,1687902417,13167.357658970002,52.059868919997825,53565.2789844
2023-06-27,21:46:59.000,178,10988196,14525,0,1687902418,13167.249878009992,52.052819789998466,53565.237061679996
2023-06-27,21:47:00.000,178,10988195,14565,0,1687902419,13167.169042289992,52.02462327000103,53565.23007456
2023-06-27,21:47:01.000,178,10988227,14565,0,1687902420,13167.088206569992,51.982328490004875,53565.18116472
2023-06-27,21:47:02.000,178,10988157,14685,0,1687902421,13166.9736893,51.97527935999824,53565.16020336
2023-06-27,21:47:03.000,178,10988170,14365,0,1687902422,13166.879380959996,51.940033710001444,53565.18815184
2023-06-27,21:47:04.000,178,10988196,14165,0,1687902423,13166.70423689999,51.940033710001444,53565.09731928001
2023-06-27,21:47:05.000,178,10988203,14125,0,1687902424,13166.60992856,51.91183719000401,53565.069370799996
2023-06-27,21:47:06.000,178,10988197,14205,0,1687902425,13166.5695107,51.883640669999295,53565.11828064001
2023-06-27,21:47:07.000,178,10988191,14245,0,1687902426,13166.508883909999,51.86249328000122,53565.16719048001
2023-06-27,21:47:08.000,178,10988182,14245,0,1687902427,13166.394366639994,51.890689799998654,53565.08334504
2023-06-27,21:47:09.000,178,10988223,14485,0,1687902428,13166.333739849993,51.89773892999801,53564.97155112
2023-06-27,21:47:10.000,178,10988186,14165,0,1687902429,13166.313530919993,51.876591539999936,53564.936615520004
2023-06-27,21:47:11.000,178,10988149,14045,0,1687902430,13166.279849369988,51.876591539999936,53564.88071856001
2023-06-27,21:47:12.000,178,10988185,14485,0,1687902431,13166.239431509988,51.91183719000401,53564.957576880006
2023-06-27,21:47:13.000,178,10988185,14165,0,1687902432,13166.286585679998,51.91183719000401,53564.91565416
2023-06-27,21:47:14.000,178,10988179,14245,0,1687902433,13166.225958889998,51.9470828400008,53564.8248216
2023-06-27,21:47:15.000,178,10988178,14525,0,1687902434,13166.320267229989,51.96823022999888,53564.901679919996
2023-06-27,21:47:16.000,178,10988221,14285,0,1687902435,13166.347212469998,52.01757414000167,53564.92962840001
2023-06-27,21:47:17.000,178,10988215,14045,0,1687902436,13166.394366639994,52.052819789998466,53564.90866704001
2023-06-27,21:47:18.000,178,10988213,14245,0,1687902437,13166.353948779994,52.059868919997825,53564.85277008
2023-06-27,21:47:19.000,178,10988195,14285,0,1687902438,13166.468466049999,52.08101631000318,53564.92264128
2023-06-27,21:47:20.000,178,10988190,14005,0,1687902439,13166.475202359994,52.14445848000469,53564.79687312
2023-06-27,21:47:21.000,178,10988151,14325,0,1687902440,13166.58298331999,52.1938023900002,53564.81783448
2023-06-27,21:47:22.000,178,10988189,14165,0,1687902441,13166.71097321,52.22904804000427,53564.81783448
2023-06-27,21:47:23.000,178,10988150,14405,0,1687902442,13166.84569940999,52.25019543000235,53564.74796328
2023-06-27,21:47:24.000,178,10988204,13885,0,1687902443,13166.88611726999,52.27134282000043,53564.733989039996
2023-06-27,21:47:25.000,178,10988198,14325,0,1687902444,13167.047788709991,52.327735860002576,53564.83180872001
2023-06-27,21:47:26.000,178,10988198,14005,0,1687902445,13167.135360740001,52.348883250000654,53564.77591176
2023-06-27,21:47:27.000,178,10988197,14125,0,1687902446,13167.222932769997,52.37707976999809,53564.74097616001
2023-06-27,21:47:28.000,178,10988156,14245,0,1687902447,13167.290295869992,52.4052762900028,53564.71302768001
2023-06-27,21:47:29.000,178,10988203,14285,0,1687902448,13167.418285760003,52.41937455000152,53564.67809208
2023-06-27,21:47:30.000,178,10988172,14245,0,1687902449,13167.478912549988,52.46871846000431,53564.69206632001
2023-06-27,21:47:31.000,178,10988196,14525,0,1687902450,13167.633847679994,52.43347281000024,53564.74796328
2023-06-27,21:47:32.000,178,10988198,14765,0,1687902451,13167.72141970999,52.45462019999832,53564.79687312
2023-06-27,21:47:33.000,178,10988169,14165,0,1687902452,13167.8494096,52.42642368000088,53564.733989039996
2023-06-27,21:47:34.000,178,10988188,14445,0,1687902453,13167.88309114999,52.41937455000152,53564.671104960005
2023-06-27,21:47:35.000,178,10988161,14045,0,1687902454,13168.038026279995,52.46871846000431,53564.67809208
2023-06-27,21:47:36.000,178,10988165,14245,0,1687902455,13168.199697719996,52.4405219399996,53564.69905344
2023-06-27,21:47:37.000,178,10988149,14285,0,1687902456,13168.320951299997,52.43347281000024,53564.72700192
2023-06-27,21:47:38.000,178,10988209,14205,0,1687902457,13168.395050710002,52.41937455000152,53564.720014800005
2023-06-27,21:47:39.000,178,10988189,14445,0,1687902458,13168.583667389998,52.398227160003444,53564.85277008
2023-06-27,21:47:40.000,178,10988143,14365,0,1687902459,13168.684712039998,52.44757106999896,53564.838795840005
2023-06-27,21:47:41.000,178,10988153,14565,0,1687902460,13168.812701929994,52.4405219399996,53564.87373144
2023-06-27,21:47:42.000,178,10988192,14325,0,1687902461,13168.832910859994,52.46871846000431,53564.81783448
2023-06-27,21:47:43.000,178,10988206,14365,0,1687902462,13169.02826385,52.45462019999832,53564.92264128
2023-06-27,21:47:44.000,178,10988210,13925,0,1687902463,13169.075418019995,52.44757106999896,53564.87373144
2023-06-27,21:47:45.000,178,10988152,14285,0,1687902464,13169.16972636,52.4052762900028,53564.99949960001
2023-06-27,21:47:46.000,178,10988181,14005,0,1687902465,13169.365079349991,52.41937455000152,53565.07635792001
2023-06-27,21:47:47.000,178,10988198,14725,0,1687902466,13169.432442450001,52.41937455000152,53565.055396560005
2023-06-27,21:47:48.000,178,10988174,14365,0,1687902467,13169.540223409997,52.42642368000088,53565.139242
2023-06-27,21:47:49.000,178,10988211,14325,0,1687902468,13169.567168649992,52.44757106999896,53565.139242
2023-06-27,21:47:50.000,178,10988210,14565,0,1687902469,13169.661476989997,52.4052762900028,53565.26501016001
2023-06-27,21:47:51.000,178,10988176,14245,0,1687902470,13169.695158540002,52.43347281000024,53565.292958640006
2023-06-27,21:47:52.000,178,10988165,14325,0,1687902471,13169.708631159992,52.41937455000152,53565.271997280004
2023-06-27,21:47:53.000,178,10988208,14365,0,1687902472,13169.742312709997,52.4052762900028,53565.32789424
2023-06-27,21:47:54.000,178,10988149,14445,0,1687902473,13169.816412120002,52.45462019999832,53565.38379120001
2023-06-27,21:47:55.000,178,10988191,14245,0,1687902474,13169.978083559989,52.45462019999832,53565.53750784
2023-06-27,21:47:56.000,178,10988201,14445,0,1687902475,13169.998292489989,52.46871846000431,53565.628340400006
2023-06-27,21:47:57.000,178,10988222,14525,0,1687902476,13169.971347249993,52.46871846000431,53565.509559360005
2023-06-27,21:47:58.000,178,10988219,14125,0,1687902477,13170.031974039994,52.48281672000303,53565.60039192001
2023-06-27,21:47:59.000,178,10988254,14365,0,1687902478,13170.112809759994,52.47576759000367,53565.61436616
2023-06-27,21:48:00.000,178,10988204,14565,0,1687902479,13170.079128209989,52.41232542000216,53565.69821160001
2023-06-27,21:48:01.000,178,10988219,14285,0,1687902480,13170.15996392999,52.525111499999184,53565.628340400006
2023-06-27,21:48:02.000,178,10988197,14245,0,1687902481,13170.22732703,52.560357150003256,53565.775069920004
2023-06-27,21:48:03.000,178,10988184,14165,0,1687902482,13170.24753596,52.567406280002615,53565.796031280006
2023-06-27,21:48:04.000,178,10988189,14125,0,1687902483,13170.213854409994,52.60265192999941,53565.75410856
2023-06-27,21:48:05.000,178,10988233,14245,0,1687902484,13170.26774489,52.60970105999877,53565.88686384001
2023-06-27,21:48:06.000,178,10988206,14285,0,1687902485,13170.28795382,52.60970105999877,53565.844941120005
2023-06-27,21:48:07.000,178,10988192,14405,0,1687902486,13170.254272269995,52.623799320004764,53565.90083808
2023-06-27,21:48:08.000,178,10988212,14445,0,1687902487,13170.20038178999,52.63789758000348,53565.893850960005
2023-06-27,21:48:09.000,178,10988194,14325,0,1687902488,13170.18017285999,52.65904497000156,53565.83795400001
2023-06-27,21:48:10.000,178,10988177,14445,0,1687902489,13170.213854409994,52.67314323000028,53565.99865776
2023-06-27,21:48:11.000,178,10988166,14205,0,1687902490,13170.173436549994,52.6519958400022,53565.90083808
2023-06-27,21:48:12.000,178,10988170,14485,0,1687902491,13170.20038178999,52.66609410000092,53565.963722160006
2023-06-27,21:48:13.000,178,10988201,14525,0,1687902492,13170.22732703,52.66609410000092,53565.88686384001
2023-06-27,21:48:14.000,178,10988199,14405,0,1687902493,13170.13975499999,52.66609410000092,53565.83795400001
2023-06-27,21:48:15.000,178,10988197,14165,0,1687902494,13170.146491309999,52.687241489998996,53565.85891536
2023-06-27,21:48:16.000,178,10988194,14245,0,1687902495,13170.153227619994,52.694290619998355,53565.893850960005
2023-06-27,21:48:17.000,178,10988151,14605,0,1687902496,13170.153227619994,52.71543801000371,53565.85891536
2023-06-27,21:48:18.000,178,10988147,14085,0,1687902497,13170.092600829994,52.750683660000504,53565.82397976
2023-06-27,21:48:19.000,178,10988180,14405,0,1687902498,13170.2071181,52.785929310004576,53565.907825199996
2023-06-27,21:48:20.000,178,10988199,14085,0,1687902499,13170.18690917,52.800027570003294,53565.91481232001
2023-06-27,21:48:21.000,178,10988221,14805,0,1687902500,13170.20038178999,52.82117496000137,53565.86590248001
2023-06-27,21:48:22.000,178,10988208,14165,0,1687902501,13170.099337139989,52.84232234999945,53565.8030184
2023-06-27,21:48:23.000,178,10988194,14245,0,1687902502,13170.126282379999,52.90576452000096,53565.82397976
2023-06-27,21:48:24.000,178,10988176,14485,0,1687902503,13170.065655589999,52.8987153900016,53565.844941120005
2023-06-27,21:48:25.000,178,10988194,14605,0,1687902504,13170.112809759994,52.926911909999035,53565.87987672
2023-06-27,21:48:26.000,178,10988168,14485,0,1687902505,13170.106073449999,52.94805930000439,53565.85891536
2023-06-27,21:48:27.000,178,10988166,14205,0,1687902506,13170.025237729998,52.96215756000311,53565.796031280006
2023-06-27,21:48:28.000,178,10988167,14325,0,1687902507,13170.052182969994,52.969206690002466,53565.78904416001
2023-06-27,21:48:29.000,178,10988187,14325,0,1687902508,13170.018501419989,52.9974032099999,53565.71218584
2023-06-27,21:48:30.000,178,10988170,14205,0,1687902509,13170.011765109994,53.025599730004615,53565.76808280001
2023-06-27,21:48:31.000,178,10988194,14565,0,1687902510,13169.984819869998,53.03969799000333,53565.775069920004
2023-06-27,21:48:32.000,178,10988187,14205,0,1687902511,13169.998292489989,53.03969799000333,53565.76808280001
2023-06-27,21:48:33.000,178,10988176,14525,0,1687902512,13169.944402009998,53.04674712000269,53565.78904416001
2023-06-27,21:48:34.000,178,10988162,14205,0,1687902513,13169.971347249993,53.08904189999885,53565.796031280006
2023-06-27,21:48:35.000,178,10988187,14165,0,1687902514,13169.998292489989,53.08199276999949,53565.796031280006
2023-06-27,21:48:36.000,178,10988186,14285,0,1687902515,13169.998292489989,53.12428755000292,53565.78205704
2023-06-27,21:48:37.000,178,10988212,14245,0,1687902516,13170.005028799998,53.159533199999714,53565.796031280006
2023-06-27,21:48:38.000,178,10988197,14685,0,1687902517,13169.957874629989,53.18772972000443,53565.82397976
2023-06-27,21:48:39.000,178,10988163,14405,0,1687902518,13169.984819869998,53.21592624000186,53565.775069920004
2023-06-27,21:48:40.000,178,10988220,14525,0,1687902519,13169.964610939998,53.28641754000273,53565.64231464
2023-06-27,21:48:41.000,178,10988163,14205,0,1687902520,13170.038710349989,53.335761449998245,53565.76109568
2023-06-27,21:48:42.000,178,10988177,14405,0,1687902521,13170.11954606999,53.30756493000081,53565.7331472
2023-06-27,21:48:43.000,178,10988164,14325,0,1687902522,13170.22732703,53.385105360001035,53565.69122448
2023-06-27,21:48:44.000,178,10988224,14365,0,1687902523,13170.24079964999,53.427400140004465,53565.62135328001
2023-06-27,21:48:45.000,178,10988195,14525,0,1687902524,13170.314899059995,53.427400140004465,53565.69821160001
2023-06-27,21:48:46.000,178,10988152,14325,0,1687902525,13170.36205322999,53.40625274999911,53565.663276
2023-06-27,21:48:47.000,178,10988184,14485,0,1687902526,13170.36878954,53.46969492000062,53565.628340400006
2023-06-27,21:48:48.000,178,10988167,14445,0,1687902527,13170.44288894999,53.4555966600019,53565.628340400006
2023-06-27,21:48:49.000,178,10988216,14205,0,1687902528,13170.54393359999,53.4908423099987,53565.60039192001
2023-06-27,21:48:50.000,178,10988192,14245,0,1687902529,13170.658450869996,53.49789143999806,53565.64231464
2023-06-27,21:48:51.000,178,10988144,14245,0,1687902530,13170.698868729996,53.54018622000149,53565.5934048
2023-06-27,21:48:52.000,178,10988189,14565,0,1687902531,13170.786440759992,53.59657926000364,53565.61436616
2023-06-27,21:48:53.000,178,10988159,14405,0,1687902532,13170.894221720002,53.617726650001714,53565.68423736
2023-06-27,21:48:54.000,178,10988234,14405,0,1687902533,13170.941375889997,53.64592316999915,53565.663276
2023-06-27,21:48:55.000,178,10988187,14085,0,1687902534,13171.015475300002,53.68821795000258,53565.7331472
2023-06-27,21:48:56.000,178,10988160,14325,0,1687902535,13171.103047329998,53.71641447000002,53565.76808280001
2023-06-27,21:48:57.000,178,10988206,14405,0,1687902536,13171.082838399998,53.70936534000066,53565.677250240005
2023-06-27,21:48:58.000,178,10988209,14365,0,1687902537,13171.217564599989,53.74461099000473,53565.78904416001
2023-06-27,21:48:59.000,178,10988198,14205,0,1687902538,13171.231037219994,53.779856640001526,53565.71218584
2023-06-27,21:49:00.000,178,10988157,14325,0,1687902539,13171.31860924999,53.779856640001526,53565.81000552
2023-06-27,21:49:01.000,178,10988212,14165,0,1687902540,13171.385972349999,53.76575838000281,53565.83096688
2023-06-27,21:49:02.000,178,10988219,14725,0,1687902541,13171.44659914,53.75166012000409,53565.88686384001
2023-06-27,21:49:03.000,178,10988180,14205,0,1687902542,13171.534171169995,53.737561859998095,53565.907825199996
2023-06-27,21:49:04.000,178,10988157,14485,0,1687902543,13171.534171169995,53.779856640001526,53565.81000552
2023-06-27,21:49:05.000,178,10988211,14285,0,1687902544,13171.615006889995,53.75166012000409,53565.90083808
2023-06-27,21:49:06.000,178,10988230,14205,0,1687902545,13171.6891063,53.737561859998095,53565.99865776
2023-06-27,21:49:07.000,178,10988185,14645,0,1687902546,13171.74299677999,53.70936534000066,53566.05455472001
2023-06-27,21:49:08.000,178,10988200,14165,0,1687902547,13171.6891063,53.70936534000066,53565.98468352001
2023-06-27,21:49:09.000,178,10988187,14205,0,1687902548,13171.72952416,53.737561859998095,53565.99167064
2023-06-27,21:49:10.000,178,10988177,14405,0,1687902549,13171.79015095,53.737561859998095,53566.01961912
2023-06-27,21:49:11.000,178,10988202,14165,0,1687902550,13171.817096189996,53.72346359999938,53565.95673504001
2023-06-27,21:49:12.000,178,10988231,14405,0,1687902551,13171.83056881,53.7023162100013,53565.94974792
2023-06-27,21:49:13.000,178,10988189,14245,0,1687902552,13171.978767629997,53.67411969000386,53566.09647744
2023-06-27,21:49:14.000,178,10988194,14125,0,1687902553,13171.998976559997,53.64592316999915,53566.08250320001
2023-06-27,21:49:15.000,178,10988194,14405,0,1687902554,13172.147175379992,53.617726650001714,53566.243206959996
2023-06-27,21:49:16.000,178,10988199,14645,0,1687902555,13172.160647999997,53.59657926000364,53566.22224560001
2023-06-27,21:49:17.000,178,10988212,14285,0,1687902556,13172.187593239993,53.59657926000364,53566.21525848
2023-06-27,21:49:18.000,178,10988190,14165,0,1687902557,13172.126966449992,53.58953013000428,53566.14538728
2023-06-27,21:49:19.000,178,10988237,14445,0,1687902558,13172.187593239993,53.568382739998924,53566.15237440001
2023-06-27,21:49:20.000,178,10988184,14485,0,1687902559,13172.221274789998,53.53313709000213,53566.23621984
2023-06-27,21:49:21.000,178,10988197,14205,0,1687902560,13172.214538480002,53.51198970000405,53566.20128424001
2023-06-27,21:49:22.000,178,10988180,14285,0,1687902561,13172.160647999997,53.50494057000469,53566.15237440001
2023-06-27,21:49:23.000,178,10988171,14365,0,1687902562,13172.248220029993,53.48379317999934,53566.15936152
2023-06-27,21:49:24.000,178,10988193,14165,0,1687902563,13172.207802169993,53.4555966600019,53566.22224560001
2023-06-27,21:49:25.000,178,10988206,14525,0,1687902564,13172.174120620002,53.4555966600019,53566.18731
2023-06-27,21:49:26.000,178,10988192,14325,0,1687902565,13172.079812279997,53.42035100999783,53566.20827136
2023-06-27,21:49:27.000,178,10988176,14325,0,1687902566,13172.073075970002,53.434449270003824,53566.15237440001
2023-06-27,21:49:28.000,178,10988145,14365,0,1687902567,13172.066339659992,53.385105360001035,53566.19429712
2023-06-27,21:49:29.000,178,10988175,14365,0,1687902568,13172.106757519992,53.378056230001675,53566.229232720005
2023-06-27,21:49:30.000,178,10988211,14005,0,1687902569,13172.046130729992,53.31461406000017,53566.20128424001
2023-06-27,21:49:31.000,178,10988146,14645,0,1687902570,13172.086548589992,53.28641754000273,53566.15237440001
2023-06-27,21:49:32.000,178,10988208,14405,0,1687902571,13172.120230139997,53.21592624000186,53566.2571812
2023-06-27,21:49:33.000,178,10988182,14365,0,1687902572,13172.140439069997,53.201827980003145,53566.243206959996
2023-06-27,21:49:34.000,178,10988181,14285,0,1687902573,13172.106757519992,53.13838581000164,53566.19429712
2023-06-27,21:49:35.000,178,10988185,14485,0,1687902574,13172.039394419997,53.13838581000164,53566.09647744
2023-06-27,21:49:36.000,178,10988190,14205,0,1687902575,13172.025921799992,53.08199276999949,53566.12442592001
2023-06-27,21:49:37.000,178,10988184,14485,0,1687902576,13172.120230139997,53.06084538000141,53566.18731
2023-06-27,21:49:38.000,178,10988171,14245,0,1687902577,13172.174120620002,52.9974032099999,53566.243206959996
2023-06-27,21:49:39.000,178,10988188,14285,0,1687902578,13172.174120620002,52.976255820001825,53566.17333576001
2023-06-27,21:49:40.000,178,10988159,14365,0,1687902579,13172.126966449992,52.94101016999775,53566.1174388
2023-06-27,21:49:41.000,178,10988154,14365,0,1687902580,13172.187593239993,52.87051887000416,53566.16634864
2023-06-27,21:49:42.000,178,10988187,14365,0,1687902581,13172.153911690002,52.85642060999817,53566.17333576001
2023-06-27,21:49:43.000,178,10988181,14365,0,1687902582,13172.133702760002,52.785929310004576,53566.14538728
2023-06-27,21:49:44.000,178,10988170,14365,0,1687902583,13172.086548589992,52.80707670000265,53566.110451680004
2023-06-27,21:49:45.000,178,10988177,14365,0,1687902584,13172.106757519992,52.785929310004576,53566.14538728
2023-06-27,21:49:46.000,178,10988176,14165,0,1687902585,13172.120230139997,52.792978440003935,53566.14538728
2023-06-27,21:49:47.000,178,10988177,14525,0,1687902586,13172.153911690002,52.84232234999945,53566.110451680004
2023-06-27,21:49:48.000,178,10988155,14565,0,1687902587,13172.153911690002,52.80707670000265,53566.08250320001
2023-06-27,21:49:49.000,178,10988193,14485,0,1687902588,13172.268428959993,52.785929310004576,53566.02660624
2023-06-27,21:49:50.000,178,10988186,14205,0,1687902589,13172.349264679993,52.83527322000009,53566.0475676
2023-06-27,21:49:51.000,178,10988186,14565,0,1687902590,13172.369473609993,52.87756800000352,53566.04058048
2023-06-27,21:49:52.000,178,10988205,14405,0,1687902591,13172.470518259994,52.919862779999676,53566.08250320001
2023-06-27,21:49:53.000,178,10988163,14565,0,1687902592,13172.524408739999,52.983304950001184,53565.98468352001
2023-06-27,21:49:54.000,178,10988199,14285,0,1687902593,13172.692816489995,53.03969799000333,53566.075516079996
2023-06-27,21:49:55.000,178,10988205,14325,0,1687902594,13172.753443279995,53.08904189999885,53566.08250320001
2023-06-27,21:49:56.000,178,10988196,14405,0,1687902595,13172.854487929995,53.17363145999843,53566.08250320001
2023-06-27,21:49:57.000,178,10988191,14405,0,1687902596,13172.98921413,53.22297537000122,53566.12442592001
2023-06-27,21:49:58.000,178,10988194,14445,0,1687902597,13173.103731399991,53.27936841000337,53566.15237440001
2023-06-27,21:49:59.000,178,10988187,14205,0,1687902598,13173.144149259992,53.36395797000296,53566.10346456001
2023-06-27,21:50:00.000,178,10988167,14365,0,1687902599,13173.265402839992,53.42035100999783,53566.12442592001
2023-06-27,21:50:01.000,178,10988202,14485,0,1687902600,13173.406865349993,53.51198970000405,53566.13840016
2023-06-27,21:50:02.000,178,10988166,14645,0,1687902601,13173.568536789993,53.603628390002996,53566.25019408001
2023-06-27,21:50:03.000,178,10988211,14645,0,1687902602,13173.750417159994,53.667070560004504,53566.28512968
2023-06-27,21:50:04.000,178,10988177,14565,0,1687902603,13173.82451657,53.75166012000409,53566.32006528001
2023-06-27,21:50:05.000,178,10988166,14245,0,1687902604,13173.98618801,53.793954900000244,53566.31307816
2023-06-27,21:50:06.000,178,10988193,14325,0,1687902605,13174.14112313999,53.87854445999983,53566.3270524
2023-06-27,21:50:07.000,178,10988182,14605,0,1687902606,13174.289321960001,53.87854445999983,53566.32006528001
2023-06-27,21:50:08.000,178,10988226,14205,0,1687902607,13174.450993400002,53.92083924000326,53566.31307816
2023-06-27,21:50:09.000,178,10988215,14485,0,1687902608,13174.666555319993,53.93493750000198,53566.396923600005
2023-06-27,21:50:10.000,178,10988236,14205,0,1687902609,13174.855171999989,53.90674098000454,53566.5017304
2023-06-27,21:50:11.000,178,10988175,14205,0,1687902610,13174.956216649989,53.85739707000175,53566.43884632001
2023-06-27,21:50:12.000,178,10988219,14405,0,1687902611,13175.17851487999,53.779856640001526,53566.54365312
2023-06-27,21:50:13.000,178,10988192,14725,0,1687902612,13175.24587798,53.75166012000409,53566.59256296
2023-06-27,21:50:14.000,178,10988225,14125,0,1687902613,13175.28629584,53.667070560004504,53566.54365312
2023-06-27,21:50:15.000,178,10988139,14365,0,1687902614,13175.34018631999,53.63182491000043,53566.62749856001
2023-06-27,21:50:16.000,178,10988199,14205,0,1687902615,13175.36713156,53.53313709000213,53566.72531824001
2023-06-27,21:50:17.000,178,10988203,14645,0,1687902616,13175.44796728,53.52608796000277,53566.69736976
2023-06-27,21:50:18.000,178,10988166,14365,0,1687902617,13175.474912519996,53.4555966600019,53566.70435688001
2023-06-27,21:50:19.000,178,10988224,14205,0,1687902618,13175.616375029997,53.41330187999847,53566.76025384
2023-06-27,21:50:20.000,178,10988200,14645,0,1687902619,13175.677001819997,53.34985971000424,53566.80916368
2023-06-27,21:50:21.000,178,10988216,14605,0,1687902620,13175.710683370002,53.328712319998886,53566.83012504
2023-06-27,21:50:22.000,178,10988188,14445,0,1687902621,13175.703947059992,53.25822101999802,53566.78820232
2023-06-27,21:50:23.000,178,10988193,14405,0,1687902622,13175.771310160002,53.2441227599993,53566.913970479996
2023-06-27,21:50:24.000,178,10988164,14365,0,1687902623,13175.804991709992,53.22297537000122,53566.9558932
2023-06-27,21:50:25.000,178,10988173,14525,0,1687902624,13175.825200639993,53.152484070000355,53566.90698336
2023-06-27,21:50:26.000,178,10988194,14365,0,1687902625,13175.953190529988,53.10314016000484,53567.00480304
2023-06-27,21:50:27.000,178,10988221,14885,0,1687902626,13175.966663149993,53.03969799000333,53567.018777280005
2023-06-27,21:50:28.000,178,10988166,14285,0,1687902627,13176.081180419998,52.969206690002466,53567.12358408
2023-06-27,21:50:29.000,178,10988222,14245,0,1687902628,13176.060971489998,52.933961039998394,53567.0956356
2023-06-27,21:50:30.000,178,10988216,14565,0,1687902629,13176.182225069999,52.85642060999817,53567.22140376
2023-06-27,21:50:31.000,178,10988170,14285,0,1687902630,13176.21590661999,52.85642060999817,53567.22839088001
2023-06-27,21:50:32.000,178,10988184,14365,0,1687902631,13176.29674233999,52.736585400001786,53567.165506800004
2023-06-27,21:50:33.000,178,10988198,14365,0,1687902632,13176.370841749995,52.701339749997715,53567.284287840004
2023-06-27,21:50:34.000,178,10988200,14325,0,1687902633,13176.36410544,52.61675018999813,53567.305249200006
2023-06-27,21:50:35.000,178,10988170,14485,0,1687902634,13176.47862270999,52.58150454000133,53567.451978720004
2023-06-27,21:50:36.000,178,10988167,14285,0,1687902635,13176.52577688,52.5533080200039,53567.521849920005
2023-06-27,21:50:37.000,178,10988201,14845,0,1687902636,13176.59987628999,52.50396411000111,53567.50787568
2023-06-27,21:50:38.000,178,10988195,14205,0,1687902637,13176.572931049996,52.46871846000431,53567.44499160001
2023-06-27,21:50:39.000,178,10988222,14445,0,1687902638,13176.660503079991,52.42642368000088,53567.570759760005
2023-06-27,21:50:40.000,178,10988152,14285,0,1687902639,13176.660503079991,52.4052762900028,53567.53582416
2023-06-27,21:50:41.000,178,10988164,14205,0,1687902640,13176.741338799991,52.384128900004725,53567.640630960006
2023-06-27,21:50:42.000,178,10988165,14485,0,1687902641,13176.855856069997,52.398227160003444,53567.71050216001
2023-06-27,21:50:43.000,178,10988157,14445,0,1687902642,13176.869328690002,52.341834120001295,53567.76639912
2023-06-27,21:50:44.000,178,10988159,14405,0,1687902643,13176.916482859997,52.348883250000654,53567.787360480004
2023-06-27,21:50:45.000,178,10988173,14205,0,1687902644,13176.956900719997,52.292490209998505,53567.81530896
2023-06-27,21:50:46.000,178,10988217,14445,0,1687902645,13176.977109649997,52.27134282000043,53567.81530896
2023-06-27,21:50:47.000,178,10988187,14525,0,1687902646,13177.051209060002,52.25724456000171,53567.7943476
2023-06-27,21:50:48.000,178,10988191,14685,0,1687902647,13177.091626920002,52.20085151999956,53567.87819304001
2023-06-27,21:50:49.000,178,10988171,14245,0,1687902648,13177.111835850003,52.22199891000491,53567.92011576
2023-06-27,21:50:50.000,178,10988208,14405,0,1687902649,13177.024263819992,52.18675326000084,53567.8642188
2023-06-27,21:50:51.000,178,10988180,14205,0,1687902650,13177.084890609993,52.21494977999828,53567.955051360004
2023-06-27,21:50:52.000,178,10988198,14325,0,1687902651,13177.158990019998,52.18675326000084,53568.06684528001
2023-06-27,21:50:53.000,178,10988187,14445,0,1687902652,13177.172462639988,52.17970413000148,53568.073832400005
2023-06-27,21:50:54.000,178,10988210,14365,0,1687902653,13177.260034669998,52.18675326000084,53568.108768
2023-06-27,21:50:55.000,178,10988194,14325,0,1687902654,13177.239825739998,52.17970413000148,53568.11575512001
2023-06-27,21:50:56.000,178,10988202,14525,0,1687902655,13177.313925149989,52.18675326000084,53568.122742240004
2023-06-27,21:50:57.000,178,10988217,14565,0,1687902656,13177.354343009989,52.24314630000299,53568.08780664
2023-06-27,21:50:58.000,178,10988176,14245,0,1687902657,13177.347606699994,52.24314630000299,53568.10178088
2023-06-27,21:50:59.000,178,10988167,14325,0,1687902658,13177.441915039999,52.23609717000363,53568.1786392
2023-06-27,21:51:00.000,178,10988180,14445,0,1687902659,13177.529487069995,52.22904804000427,53568.22056192
2023-06-27,21:51:01.000,178,10988190,14285,0,1687902660,13177.59685016999,52.22199891000491,53568.29742024
2023-06-27,21:51:02.000,178,10988222,14685,0,1687902661,13177.650740649995,52.17970413000148,53568.290433120004
2023-06-27,21:51:03.000,178,10988201,14485,0,1687902662,13177.6844222,52.17970413000148,53568.22754904
2023-06-27,21:51:04.000,178,10988192,14205,0,1687902663,13177.67768588999,52.18675326000084,53568.20658768
2023-06-27,21:51:05.000,178,10988235,14285,0,1687902664,13177.70463113,52.17265500000212,53568.22056192
2023-06-27,21:51:06.000,178,10988168,14285,0,1687902665,13177.832621019996,52.14445848000469,53568.40222704001
2023-06-27,21:51:07.000,178,10988203,14485,0,1687902666,13177.81914839999,52.12331108999933,53568.33235584001
2023-06-27,21:51:08.000,178,10988216,14405,0,1687902667,13177.84609364,52.0951145700019,53568.43017552001
2023-06-27,21:51:09.000,178,10988171,14565,0,1687902668,13177.873038879996,52.08101631000318,53568.44414976
2023-06-27,21:51:10.000,178,10988203,14285,0,1687902669,13177.82588471,52.08101631000318,53568.339342960004
2023-06-27,21:51:11.000,178,10988220,14045,0,1687902670,13177.84609364,52.06691805000446,53568.360304320006
2023-06-27,21:51:12.000,178,10988220,14485,0,1687902671,13177.893247809996,52.06691805000446,53568.38126568001
2023-06-27,21:51:13.000,178,10988176,14405,0,1687902672,13177.873038879996,52.04577065999911,53568.4231884
2023-06-27,21:51:14.000,178,10988164,14325,0,1687902673,13177.8865115,52.07396718000382,53568.36729144
2023-06-27,21:51:15.000,178,10988186,14325,0,1687902674,13177.8865115,52.01757414000167,53568.39523992
2023-06-27,21:51:16.000,178,10988141,14365,0,1687902675,13177.86630257,52.03872152999975,53568.4231884
2023-06-27,21:51:17.000,178,10988184,14285,0,1687902676,13177.86630257,52.03167240000039,53568.51402096
2023-06-27,21:51:18.000,178,10988221,14405,0,1687902677,13177.792203159996,52.052819789998466,53568.4930596
2023-06-27,21:51:19.000,178,10988189,14445,0,1687902678,13177.6844222,52.06691805000446,53568.30440736001
2023-06-27,21:51:20.000,178,10988195,14205,0,1687902679,13177.61705909999,52.116261959999974,53568.26248464001
2023-06-27,21:51:21.000,178,10988174,14085,0,1687902680,13177.549695999995,52.165605870002764,53568.29742024
2023-06-27,21:51:22.000,178,10988182,14405,0,1687902681,13177.56316862,52.165605870002764,53568.32536872
2023-06-27,21:51:23.000,178,10988165,14205,0,1687902682,13177.529487069995,52.165605870002764,53568.36729144
2023-06-27,21:51:24.000,178,10988154,14405,0,1687902683,13177.408233489994,52.20790064999892,53568.360304320006
2023-06-27,21:51:25.000,178,10988204,14485,0,1687902684,13177.334134079989,52.20085151999956,53568.35331720001
2023-06-27,21:51:26.000,178,10988158,14445,0,1687902685,13177.361079319999,52.158556740003405,53568.34633008
2023-06-27,21:51:27.000,178,10988215,14445,0,1687902686,13177.354343009989,52.17970413000148,53568.35331720001
2023-06-27,21:51:28.000,178,10988167,14285,0,1687902687,13177.347606699994,52.158556740003405,53568.30440736001
2023-06-27,21:51:29.000,178,10988200,14445,0,1687902688,13177.347606699994,52.13740934999805,53568.26947176
2023-06-27,21:51:30.000,178,10988161,14445,0,1687902689,13177.401497179999,52.13740934999805,53568.36729144
2023-06-27,21:51:31.000,178,10988194,14685,0,1687902690,13177.401497179999,52.059868919997825,53568.32536872
2023-06-27,21:51:32.000,178,10988201,14525,0,1687902691,13177.39476086999,52.04577065999911,53568.27645888
2023-06-27,21:51:33.000,178,10988131,14565,0,1687902692,13177.441915039999,52.03167240000039,53568.28344600001
2023-06-27,21:51:34.000,178,10988205,14685,0,1687902693,13177.408233489994,51.99642675000359,53568.27645888
2023-06-27,21:51:35.000,178,10988115,14485,0,1687902694,13177.374551939989,51.989377620004234,53568.192613440006
2023-06-27,21:51:36.000,178,10988206,14445,0,1687902695,13177.421706109999,51.96118109999952,53568.34633008
2023-06-27,21:51:37.000,178,10988175,14405,0,1687902696,13177.340870389999,52.00347588000295,53568.38126568001
2023-06-27,21:51:38.000,178,10988224,14445,0,1687902697,13177.260034669998,51.96118109999952,53568.3882528
2023-06-27,21:51:39.000,178,10988179,14325,0,1687902698,13177.185935259993,51.95413197000016,53568.409214160005
2023-06-27,21:51:40.000,178,10988199,14125,0,1687902699,13177.118572159998,51.940033710001444,53568.43716264
2023-06-27,21:51:41.000,178,10988163,14285,0,1687902700,13177.044472749993,51.89773892999801,53568.34633008
2023-06-27,21:51:42.000,178,10988192,14445,0,1687902701,13176.943428099992,51.86954241000058,53568.360304320006
2023-06-27,21:51:43.000,178,10988181,14525,0,1687902702,13176.849119760001,51.83429676000378,53568.409214160005
2023-06-27,21:51:44.000,178,10988206,14525,0,1687902703,13176.66723939,51.77790372000163,53568.33235584001
2023-06-27,21:51:45.000,178,10988175,14485,0,1687902704,13176.56619474,51.79905110999971,53568.43716264
2023-06-27,21:51:46.000,178,10988198,14565,0,1687902705,13176.50556795,51.742658070004836,53568.43716264
2023-06-27,21:51:47.000,178,10988211,14405,0,1687902706,13176.37757805999,51.7356089399982,53568.43017552001
2023-06-27,21:51:48.000,178,10988185,14285,0,1687902707,13176.222642929999,51.72855980999884,53568.37427856
2023-06-27,21:51:49.000,178,10988202,14485,0,1687902708,13176.222642929999,51.700363290001405,53568.4231884
2023-06-27,21:51:50.000,178,10988176,14245,0,1687902709,13176.121598279999,51.700363290001405,53568.30440736001
2023-06-27,21:51:51.000,178,10988211,14245,0,1687902710,13176.047498869993,51.68626503000269,53568.40222704001
2023-06-27,21:51:52.000,178,10988169,14365,0,1687902711,13176.040762559998,51.700363290001405,53568.30440736001
2023-06-27,21:51:53.000,178,10988216,14365,0,1687902712,13175.993608389988,51.72151067999948,53568.34633008
2023-06-27,21:51:54.000,178,10988170,14325,0,1687902713,13175.892563740003,51.7356089399982,53568.26947176
2023-06-27,21:51:55.000,178,10988168,14245,0,1687902714,13175.885827429993,51.707412420000765,53568.28344600001
2023-06-27,21:51:56.000,178,10988192,14325,0,1687902715,13175.852145880002,51.67216677000397,53568.3183816
2023-06-27,21:51:57.000,178,10988224,14845,0,1687902716,13175.751101230002,51.67216677000397,53568.16466496001
2023-06-27,21:51:58.000,178,10988200,14205,0,1687902717,13175.791519090002,51.68626503000269,53568.1786392
2023-06-27,21:51:59.000,178,10988169,14205,0,1687902718,13175.831936950002,51.66511764000461,53568.22754904
2023-06-27,21:52:00.000,178,10988198,14445,0,1687902719,13175.791519090002,51.66511764000461,53568.21357480001
2023-06-27,21:52:01.000,178,10988189,14565,0,1687902720,13175.778046469997,51.707412420000765,53568.192613440006
2023-06-27,21:52:02.000,178,10988192,14485,0,1687902721,13175.879091119998,51.66511764000461,53568.28344600001
2023-06-27,21:52:03.000,178,10988195,14605,0,1687902722,13176.013817319988,51.53823330000159,53568.3183816
2023-06-27,21:52:04.000,178,10988163,14405,0,1687902723,13176.074444109989,51.531184170002234,53568.29742024
2023-06-27,21:52:05.000,178,10988184,14805,0,1687902724,13176.040762559998,51.49593851999816,53568.20658768
2023-06-27,21:52:06.000,178,10988228,14565,0,1687902725,13176.114861969989,51.45364374000201,53568.26947176
2023-06-27,21:52:07.000,178,10988235,14525,0,1687902726,13176.121598279999,51.40429982999922,53568.27645888
2023-06-27,21:52:08.000,178,10988176,14445,0,1687902727,13176.141807209999,51.354955920003704,53568.290433120004
2023-06-27,21:52:09.000,178,10988185,14405,0,1687902728,13176.21590661999,51.27741549000348,53568.30440736001
2023-06-27,21:52:10.000,178,10988186,14365,0,1687902729,13176.29674233999,51.20692419000261,53568.3183816
2023-06-27,21:52:11.000,178,10988186,14285,0,1687902730,13176.29674233999,51.19282593000389,53568.18562632001
2023-06-27,21:52:12.000,178,10988174,14565,0,1687902731,13176.29674233999,51.10118723999767,53568.20658768
2023-06-27,21:52:13.000,178,10988167,14565,0,1687902732,13176.36410544,51.072990720000234,53568.311394480006
2023-06-27,21:52:14.000,178,10988175,14405,0,1687902733,13176.32368758,51.009548549998726,53568.26248464001
2023-06-27,21:52:15.000,178,10988239,14445,0,1687902734,13176.242851859999,51.00249941999937,53568.22754904
2023-06-27,21:52:16.000,178,10988184,14725,0,1687902735,13176.209170309994,50.97430290000193,53568.192613440006
2023-06-27,21:52:17.000,178,10988224,14565,0,1687902736,13176.202433999999,50.97430290000193,53568.29742024
2023-06-27,21:52:18.000,178,10988207,14445,0,1687902737,13176.162016139999,50.96020464000321,53568.192613440006
2023-06-27,21:52:19.000,178,10988183,14365,0,1687902738,13176.128334589994,50.9320081199985,53568.23453616001
2023-06-27,21:52:20.000,178,10988188,14445,0,1687902739,13176.148543519994,50.96725377000257,53568.26947176
2023-06-27,21:52:21.000,178,10988227,14285,0,1687902740,13176.155279829989,50.98135203000129,53568.33235584001
2023-06-27,21:52:22.000,178,10988201,14525,0,1687902741,13176.087916729994,51.016597679998085,53568.32536872
2023-06-27,21:52:23.000,178,10988185,14405,0,1687902742,13176.081180419998,51.10118723999767,53568.32536872
2023-06-27,21:52:24.000,178,10988190,14365,0,1687902743,13176.027289939993,51.13643289000174,53568.26248464001
2023-06-27,21:52:25.000,178,10988174,14285,0,1687902744,13175.993608389988,51.22102245000133,53568.20658768
2023-06-27,21:52:26.000,178,10988182,14485,0,1687902745,13176.141807209999,51.291513750002196,53568.36729144
2023-06-27,21:52:27.000,178,10988190,14205,0,1687902746,13176.108125659994,51.354955920003704,53568.28344600001
2023-06-27,21:52:28.000,178,10988202,14245,0,1687902747,13176.081180419998,51.467742000000726,53568.30440736001
2023-06-27,21:52:29.000,178,10988200,14245,0,1687902748,13176.067707799994,51.54528243000095,53568.30440736001
2023-06-27,21:52:30.000,178,10988193,14205,0,1687902749,13176.034026249989,51.6369211199999,53568.22056192
2023-06-27,21:52:31.000,178,10988202,14405,0,1687902750,13176.047498869993,51.742658070004836,53568.23453616001
2023-06-27,21:52:32.000,178,10988199,14365,0,1687902751,13175.993608389988,51.84134589000314,53568.18562632001
2023-06-27,21:52:33.000,178,10988195,14205,0,1687902752,13176.027289939993,51.940033710001444,53568.23453616001
2023-06-27,21:52:34.000,178,10988242,14565,0,1687902753,13176.040762559998,52.01757414000167,53568.28344600001
2023-06-27,21:52:35.000,178,10988191,14165,0,1687902754,13175.966663149993,52.0951145700019,53568.27645888
2023-06-27,21:52:36.000,178,10988146,14685,0,1687902755,13175.912772670003,52.17265500000212,53568.23453616001
2023-06-27,21:52:37.000,178,10988144,14645,0,1687902756,13175.919508979998,52.20085151999956,53568.28344600001
2023-06-27,21:52:38.000,178,10988185,14525,0,1687902757,13175.858882189998,52.285441079999146,53568.290433120004
2023-06-27,21:52:39.000,178,10988185,14485,0,1687902758,13175.751101230002,52.327735860002576,53568.30440736001
2023-06-27,21:52:40.000,178,10988180,14405,0,1687902759,13175.683738129992,52.37003063999873,53568.27645888
2023-06-27,21:52:41.000,178,10988205,14605,0,1687902760,13175.575957169996,52.36298150999937,53568.33235584001
2023-06-27,21:52:42.000,178,10988179,14365,0,1687902761,13175.508594070001,52.37707976999809,53568.27645888
2023-06-27,21:52:43.000,178,10988177,14485,0,1687902762,13175.42775835,52.327735860002576,53568.29742024
2023-06-27,21:52:44.000,178,10988152,14685,0,1687902763,13175.293032149995,52.32068673000322,53568.27645888
2023-06-27,21:52:45.000,178,10988167,14525,0,1687902764,13175.24587798,52.27839194999979,53568.311394480006
2023-06-27,21:52:46.000,178,10988213,14325,0,1687902765,13175.15830594999,52.22904804000427,53568.22754904
2023-06-27,21:52:47.000,178,10988186,14405,0,1687902766,13175.023579749999,52.14445848000469,53568.22056192
2023-06-27,21:52:48.000,178,10988173,14325,0,1687902767,13174.861908309998,52.08101631000318,53568.19960056
2023-06-27,21:52:49.000,178,10988186,14205,0,1687902768,13174.760863659998,52.00347588000295,53568.15069072
2023-06-27,21:52:50.000,178,10988154,14125,0,1687902769,13174.680027939998,51.925935450002726,53568.12972936
2023-06-27,21:52:51.000,178,10988204,14365,0,1687902770,13174.612664840002,51.7356089399982,53568.290433120004
2023-06-27,21:52:52.000,178,10988193,14285,0,1687902771,13174.444257089992,51.60872460000246,53568.171652080004
2023-06-27,21:52:53.000,178,10988172,14485,0,1687902772,13174.296058269996,51.5029876500048,53568.143703600006
2023-06-27,21:52:54.000,178,10988170,14445,0,1687902773,13174.12765052,51.36200505000306,53568.0388968
2023-06-27,21:52:55.000,178,10988158,14405,0,1687902774,13174.0468148,51.18577680000453,53567.976012720006
2023-06-27,21:52:56.000,178,10988176,14565,0,1687902775,13173.99966062999,51.072990720000234,53567.976012720006
2023-06-27,21:52:57.000,178,10988157,14325,0,1687902776,13173.871670739994,50.96725377000257,53567.955051360004
2023-06-27,21:52:58.000,178,10988158,14565,0,1687902777,13173.82451657,50.833320300000196,53567.87120592
2023-06-27,21:52:59.000,178,10988214,14325,0,1687902778,13173.669581439994,50.67823943999974,53567.82229608
2023-06-27,21:53:00.000,178,10988154,14365,0,1687902779,13173.662845129998,50.480863800003135,53567.787360480004
2023-06-27,21:53:01.000,178,10988131,14405,0,1687902780,13173.575273099988,50.198898599999666,53567.7943476
2023-06-27,21:53:02.000,178,10988184,14205,0,1687902781,13173.501173689998,50.086112520002644,53567.77338624
2023-06-27,21:53:03.000,178,10988234,14485,0,1687902782,13173.373183800002,49.94512992000091,53567.69652792
2023-06-27,21:53:04.000,178,10988214,14445,0,1687902783,13173.292348080002,49.853491230001964,53567.61268248001
2023-06-27,21:53:05.000,178,10988174,14165,0,1687902784,13173.299084389997,49.71250863000023,53567.570759760005
2023-06-27,21:53:06.000,178,10988166,14365,0,1687902785,13173.346238559992,49.620869940001285,53567.63364384001
2023-06-27,21:53:07.000,178,10988179,14405,0,1687902786,13173.332765940002,49.58562429000449,53567.640630960006
2023-06-27,21:53:08.000,178,10988207,14165,0,1687902787,13173.312557010002,49.55037864000042,53567.570759760005
2023-06-27,21:53:09.000,178,10988164,14565,0,1687902788,13173.265402839992,49.5010347300049,53567.472940080006
2023-06-27,21:53:10.000,178,10988185,14325,0,1687902789,13173.339502249997,49.51513299000362,53567.50787568
2023-06-27,21:53:11.000,178,10988202,14765,0,1687902790,13173.326029629992,49.58562429000449,53567.410056
2023-06-27,21:53:12.000,178,10988208,14405,0,1687902791,13173.379920109997,49.64201732999936,53567.31922344
2023-06-27,21:53:13.000,178,10988205,14285,0,1687902792,13173.366447489992,49.578575159997854,53567.36813328
2023-06-27,21:53:14.000,178,10988184,14525,0,1687902793,13173.373183800002,49.7477542800043,53567.29127496
2023-06-27,21:53:15.000,178,10988182,14525,0,1687902794,13173.406865349993,49.68431211000279,53567.24236512
2023-06-27,21:53:16.000,178,10988169,14725,0,1687902795,13173.514646309988,49.87463862000004,53567.305249200006
2023-06-27,21:53:17.000,178,10988169,14405,0,1687902796,13173.528118929993,49.92398253000283,53567.235378000005
2023-06-27,21:53:18.000,178,10988153,14485,0,1687902797,13173.588745719993,50.093161650002,53567.15851968001
2023-06-27,21:53:19.000,178,10988200,14445,0,1687902798,13173.602218339998,50.17775121000159,53567.06070000001
2023-06-27,21:53:20.000,178,10988196,14285,0,1687902799,13173.642636199998,50.262340770001174,53567.08864848001
2023-06-27,21:53:21.000,178,10988196,14085,0,1687902800,13173.723471919999,50.3398812000014,53567.10960984001
2023-06-27,21:53:22.000,178,10988167,14165,0,1687902801,13173.784098709999,50.45266727999842,53567.116596960004
2023-06-27,21:53:23.000,178,10988172,14445,0,1687902802,13173.831252879994,50.55840423000336,53567.21441664
2023-06-27,21:53:24.000,178,10988164,14725,0,1687902803,13173.90535229,50.671190310000384,53567.14454544
2023-06-27,21:53:25.000,178,10988165,14885,0,1687902804,13173.98618801,50.74168161000125,53567.15153256
2023-06-27,21:53:26.000,178,10988170,14405,0,1687902805,13173.97945169999,50.97430290000193,53567.06070000001
2023-06-27,21:53:27.000,178,10988170,14725,0,1687902806,13174.08723266,50.9320081199985,53567.04672576
2023-06-27,21:53:28.000,178,10988135,14285,0,1687902807,13174.16133206999,51.03774507000344,53567.0257644
2023-06-27,21:53:29.000,178,10988198,14485,0,1687902808,13174.195013619996,51.065941590000875,53567.05371288
2023-06-27,21:53:30.000,178,10988221,14405,0,1687902809,13174.154595759996,51.23512071000005,53566.92794472
2023-06-27,21:53:31.000,178,10988139,14445,0,1687902810,13174.235431479996,51.31971026999963,53567.00480304
2023-06-27,21:53:32.000,178,10988160,14485,0,1687902811,13174.336476129996,51.37610331000178,53567.081661359996
2023-06-27,21:53:33.000,178,10988170,14165,0,1687902812,13174.370157680001,51.3902015700005,53567.13057120001
2023-06-27,21:53:34.000,178,10988162,14765,0,1687902813,13174.410575540001,51.41134895999858,53567.08864848001
2023-06-27,21:53:35.000,178,10988180,14125,0,1687902814,13174.363421369992,51.42544722000457,53567.081661359996
2023-06-27,21:53:36.000,178,10988194,14445,0,1687902815,13174.403839229992,51.46069287000137,53567.00480304
2023-06-27,21:53:37.000,178,10988159,14365,0,1687902816,13174.403839229992,51.42544722000457,53567.0956356
2023-06-27,21:53:38.000,178,10988207,13885,0,1687902817,13174.430784470002,51.481840259999444,53567.2004424
2023-06-27,21:53:39.000,178,10988189,14405,0,1687902818,13174.356685059996,51.481840259999444,53567.14454544
2023-06-27,21:53:40.000,178,10988196,14405,0,1687902819,13174.26911303,51.49593851999816,53567.165506800004
2023-06-27,21:53:41.000,178,10988157,14485,0,1687902820,13174.221958859991,51.467742000000726,53567.26332648
2023-06-27,21:53:42.000,178,10988181,14245,0,1687902821,13174.093968969995,51.474791130000085,53567.14454544
2023-06-27,21:53:43.000,178,10988206,14445,0,1687902822,13174.08723266,51.43249635000393,53567.186468160005
2023-06-27,21:53:44.000,178,10988185,14405,0,1687902823,13173.932297529995,51.44659461000265,53567.06070000001
2023-06-27,21:53:45.000,178,10988118,14405,0,1687902824,13173.912088599995,51.40429982999922,53567.186468160005
2023-06-27,21:53:46.000,178,10988180,14605,0,1687902825,13173.90535229,51.42544722000457,53567.19345528
2023-06-27,21:53:47.000,178,10988177,14325,0,1687902826,13173.723471919999,51.39725069999986,53567.186468160005
2023-06-27,21:53:48.000,178,10988195,14365,0,1687902827,13173.575273099988,51.40429982999922,53567.137558320006
2023-06-27,21:53:49.000,178,10988164,14365,0,1687902828,13173.555064169988,51.36905418000242,53567.24935224
2023-06-27,21:53:50.000,178,10988184,14245,0,1687902829,13173.406865349993,51.33380852999835,53567.2004424
2023-06-27,21:53:51.000,178,10988213,14405,0,1687902830,13173.251930220002,51.305612010000914,53567.10262272
2023-06-27,21:53:52.000,178,10988165,14285,0,1687902831,13173.224984979992,51.27036636000412,53567.15851968001
2023-06-27,21:53:53.000,178,10988148,14365,0,1687902832,13173.103731399991,51.20692419000261,53567.21441664
2023-06-27,21:53:54.000,178,10988198,14285,0,1687902833,13173.002686749991,51.19282593000389,53567.15153256
2023-06-27,21:53:55.000,178,10988171,14565,0,1687902834,13172.90837841,51.12938376000238,53567.13057120001
2023-06-27,21:53:56.000,178,10988145,14325,0,1687902835,13172.874696859995,51.122334630003024,53567.22839088001
2023-06-27,21:53:57.000,178,10988138,14365,0,1687902836,13172.78712483,51.058892460001516,53567.235378000005
2023-06-27,21:53:58.000,178,10988167,14645,0,1687902837,13172.67934386999,51.0447942000028,53567.17249392
2023-06-27,21:53:59.000,178,10988198,14245,0,1687902838,13172.571562909994,51.00249941999937,53567.17249392
2023-06-27,21:54:00.000,178,10988211,14365,0,1687902839,13172.430100399994,51.0447942000028,53567.08864848001
2023-06-27,21:54:01.000,178,10988150,14565,0,1687902840,13172.356000989988,50.96020464000321,53567.116596960004
2023-06-27,21:54:02.000,178,10988219,14325,0,1687902841,13172.369473609993,50.946106380004494,53567.19345528
2023-06-27,21:54:03.000,178,10988215,14405,0,1687902842,13172.308846819993,50.92495898999914,53567.22140376
2023-06-27,21:54:04.000,178,10988180,14485,0,1687902843,13172.254956340003,50.87561508000363,53567.15153256
2023-06-27,21:54:05.000,178,10988193,14485,0,1687902844,13172.180856929997,50.85446768999827,53567.14454544
2023-06-27,21:54:06.000,178,10988167,14325,0,1687902845,13172.133702760002,50.82627117000084,53567.186468160005
2023-06-27,21:54:07.000,178,10988139,13965,0,1687902846,13172.106757519992,50.80512378000276,53567.04672576
2023-06-27,21:54:08.000,178,10988155,14165,0,1687902847,13172.012449180002,50.847418559998914,53567.01179016001
2023-06-27,21:54:09.000,178,10988182,14205,0,1687902848,13171.931613460001,50.85446768999827,53566.96288032001
2023-06-27,21:54:10.000,178,10988151,14285,0,1687902849,13171.972031320001,50.889713340002345,53567.10262272
2023-06-27,21:54:11.000,178,10988186,14325,0,1687902850,13171.951822390001,50.896762470001704,53567.116596960004
2023-06-27,21:54:12.000,178,10988170,14245,0,1687902851,13171.823832499991,50.946106380004494,53566.97685456
2023-06-27,21:54:13.000,178,10988139,14325,0,1687902852,13171.877722979996,50.86151682000491,53566.96288032001
2023-06-27,21:54:14.000,178,10988204,14405,0,1687902853,13171.837305119996,50.90381160000106,53566.92794472
2023-06-27,21:54:15.000,178,10988152,14165,0,1687902854,13171.796887259996,50.896762470001704,53566.913970479996
2023-06-27,21:54:16.000,178,10988186,14285,0,1687902855,13171.817096189996,50.90381160000106,53566.913970479996
2023-06-27,21:54:17.000,178,10988137,14205,0,1687902856,13171.756469399996,50.92495898999914,53566.92095760001
2023-06-27,21:54:18.000,178,10988136,14685,0,1687902857,13171.695842609995,50.9320081199985,53566.851086400005
2023-06-27,21:54:19.000,178,10988196,14405,0,1687902858,13171.66216105999,50.91086073000042,53566.899996240005
2023-06-27,21:54:20.000,178,10988195,14045,0,1687902859,13171.6891063,50.92495898999914,53566.92095760001
2023-06-27,21:54:21.000,178,10988184,14205,0,1687902860,13171.62174319999,50.91086073000042,53566.886022
2023-06-27,21:54:22.000,178,10988162,14325,0,1687902861,13171.52069854999,50.9320081199985,53566.87204776001
2023-06-27,21:54:23.000,178,10988193,14485,0,1687902862,13171.534171169995,50.889713340002345,53566.92095760001
2023-06-27,21:54:24.000,178,10988187,14125,0,1687902863,13171.50722593,50.896762470001704,53566.84409928001
2023-06-27,21:54:25.000,178,10988136,14365,0,1687902864,13171.487017,50.86856595000427,53566.886022
2023-06-27,21:54:26.000,178,10988143,14245,0,1687902865,13171.554380099995,50.896762470001704,53566.886022
2023-06-27,21:54:27.000,178,10988202,14285,0,1687902866,13171.574589029995,50.96020464000321,53566.86506064
2023-06-27,21:54:28.000,178,10988192,14285,0,1687902867,13171.58132533999,51.009548549998726,53566.73929248
2023-06-27,21:54:29.000,178,10988184,14525,0,1687902868,13171.64195212999,51.00249941999937,53566.781215200004
2023-06-27,21:54:30.000,178,10988202,14565,0,1687902869,13171.76320570999,51.09413810999831,53566.82313792001
2023-06-27,21:54:31.000,178,10988145,14605,0,1687902870,13171.837305119996,51.10118723999767,53566.83012504
2023-06-27,21:54:32.000,178,10988152,14285,0,1687902871,13171.864250359991,51.15053115000046,53566.80916368
2023-06-27,21:54:33.000,178,10988183,14605,0,1687902872,13171.998976559997,51.16462940999918,53566.83711216
2023-06-27,21:54:34.000,178,10988181,14045,0,1687902873,13172.039394419997,51.21397332000197,53566.83711216
2023-06-27,21:54:35.000,178,10988190,14325,0,1687902874,13172.160647999997,51.18577680000453,53566.92794472
2023-06-27,21:54:36.000,178,10988174,14285,0,1687902875,13172.281901579998,51.22102245000133,53566.92095760001
2023-06-27,21:54:37.000,178,10988165,14005,0,1687902876,13172.261692649998,51.22807158000069,53566.84409928001
2023-06-27,21:54:38.000,178,10988229,14165,0,1687902877,13172.295374199988,51.26331723000476,53566.89300912001
2023-06-27,21:54:39.000,178,10988180,14245,0,1687902878,13172.349264679993,51.26331723000476,53566.96288032001
2023-06-27,21:54:40.000,178,10988184,14485,0,1687902879,13172.342528369998,51.32675939999899,53567.03973864001
2023-06-27,21:54:41.000,178,10988182,14325,0,1687902880,13172.254956340003,51.27036636000412,53567.00480304
2023-06-27,21:54:42.000,178,10988194,14405,0,1687902881,13172.302110509998,51.32675939999899,53567.0257644
2023-06-27,21:54:43.000,178,10988175,14205,0,1687902882,13172.349264679993,51.32675939999899,53567.10960984001
2023-06-27,21:54:44.000,178,10988172,14485,0,1687902883,13172.416627779989,51.33380852999835,53567.17948104001
2023-06-27,21:54:45.000,178,10988168,14205,0,1687902884,13172.281901579998,51.36200505000306,53567.06070000001
2023-06-27,21:54:46.000,178,10988187,14285,0,1687902885,13172.228011099993,51.34085765999771,53567.0257644
2023-06-27,21:54:47.000,178,10988181,14405,0,1687902886,13172.147175379992,51.354955920003704,53567.03973864001
2023-06-27,21:54:48.000,178,10988195,14525,0,1687902887,13172.160647999997,51.347906790004345,53567.0257644
2023-06-27,21:54:49.000,178,10988170,14085,0,1687902888,13172.133702760002,51.298562880001555,53567.05371288
2023-06-27,21:54:50.000,178,10988184,14285,0,1687902889,13172.153911690002,51.305612010000914,53567.081661359996
2023-06-27,21:54:51.000,178,10988215,14405,0,1687902890,13172.221274789998,51.26331723000476,53567.15851968001
2023-06-27,21:54:52.000,178,10988188,14405,0,1687902891,13172.248220029993,51.298562880001555,53567.15153256
2023-06-27,21:54:53.000,178,10988193,14405,0,1687902892,13172.322319439998,51.256268099998124,53567.21441664
2023-06-27,21:54:54.000,178,10988192,14645,0,1687902893,13172.369473609993,51.249218969998765,53567.165506800004
2023-06-27,21:54:55.000,178,10988167,14165,0,1687902894,13172.308846819993,51.21397332000197,53567.14454544
2023-06-27,21:54:56.000,178,10988157,14325,0,1687902895,13172.349264679993,51.19987506000325,53567.165506800004
2023-06-27,21:54:57.000,178,10988205,14605,0,1687902896,13172.349264679993,51.15758027999982,53567.20742952001
2023-06-27,21:54:58.000,178,10988193,14125,0,1687902897,13172.362737299998,51.12938376000238,53567.21441664
2023-06-27,21:54:59.000,178,10988177,14365,0,1687902898,13172.356000989988,51.080039849999594,53567.19345528
2023-06-27,21:55:00.000,178,10988200,14045,0,1687902899,13172.349264679993,51.03069594000408,53567.20742952001
2023-06-27,21:55:01.000,178,10988173,14085,0,1687902900,13172.329055749993,51.03069594000408,53567.21441664
2023-06-27,21:55:02.000,178,10988169,14405,0,1687902901,13172.234747410002,51.016597679998085,53567.19345528
2023-06-27,21:55:03.000,178,10988205,14205,0,1687902902,13172.261692649998,50.97430290000193,53567.22839088001
2023-06-27,21:55:04.000,178,10988201,14325,0,1687902903,13172.153911690002,50.96725377000257,53567.21441664
2023-06-27,21:55:05.000,178,10988187,14165,0,1687902904,13172.059603349997,50.96020464000321,53567.15153256
2023-06-27,21:55:06.000,178,10988181,14405,0,1687902905,13172.079812279997,50.9320081199985,53567.27730072001
2023-06-27,21:55:07.000,178,10988166,14245,0,1687902906,13172.059603349997,50.86151682000491,53567.305249200006
2023-06-27,21:55:08.000,178,10988170,13925,0,1687902907,13172.025921799992,50.882664210002986,53567.29826208001
2023-06-27,21:55:09.000,178,10988200,14245,0,1687902908,13171.998976559997,50.86856595000427,53567.32621056001
2023-06-27,21:55:10.000,178,10988231,14205,0,1687902909,13172.019185489997,50.86151682000491,53567.42403024001
2023-06-27,21:55:11.000,178,10988188,14125,0,1687902910,13171.985503939992,50.82627117000084,53567.41704312
2023-06-27,21:55:12.000,178,10988199,14405,0,1687902911,13171.992240250001,50.77692725999805,53567.403068880005
2023-06-27,21:55:13.000,178,10988173,14365,0,1687902912,13172.052867040002,50.75577986999997,53567.51486280001
2023-06-27,21:55:14.000,178,10988219,14325,0,1687902913,13172.005712869992,50.74873074000061,53567.41704312
2023-06-27,21:55:15.000,178,10988170,14165,0,1687902914,13172.093284900002,50.713485090003815,53567.521849920005
2023-06-27,21:55:16.000,178,10988197,14325,0,1687902915,13172.106757519992,50.69233769999846,53567.521849920005
2023-06-27,21:55:17.000,178,10988218,14445,0,1687902916,13172.052867040002,50.614797269998235,53567.56377264001
2023-06-27,21:55:18.000,178,10988175,14125,0,1687902917,13172.052867040002,50.600699009999516,53567.54281128001
2023-06-27,21:55:19.000,178,10988208,14125,0,1687902918,13171.972031320001,50.56545336000272,53567.53582416
2023-06-27,21:55:20.000,178,10988199,14445,0,1687902919,13172.012449180002,50.55840423000336,53567.56377264001
2023-06-27,21:55:21.000,178,10988199,14285,0,1687902920,13171.958558699997,50.52315857999929,53567.500888560004
2023-06-27,21:55:22.000,178,10988189,14245,0,1687902921,13171.972031320001,50.51610944999993,53567.52883704
2023-06-27,21:55:23.000,178,10988184,14085,0,1687902922,13171.998976559997,50.487912930002494,53567.584734
2023-06-27,21:55:24.000,178,10988157,14405,0,1687902923,13171.992240250001,50.45266727999842,53567.42403024001
2023-06-27,21:55:25.000,178,10988184,14365,0,1687902924,13172.059603349997,50.480863800003135,53567.60569536
2023-06-27,21:55:26.000,178,10988159,14485,0,1687902925,13172.086548589992,50.44561814999906,53567.51486280001
2023-06-27,21:55:27.000,178,10988209,14285,0,1687902926,13172.140439069997,50.480863800003135,53567.52883704
2023-06-27,21:55:28.000,178,10988168,14405,0,1687902927,13172.221274789998,50.55840423000336,53567.521849920005
2023-06-27,21:55:29.000,178,10988153,14085,0,1687902928,13172.275165270003,50.57250249000208,53567.53582416
2023-06-27,21:55:30.000,178,10988182,14285,0,1687902929,13172.396418849989,50.64299379000295,53567.584734
2023-06-27,21:55:31.000,178,10988168,14205,0,1687902930,13172.524408739999,50.72758335000253,53567.6546052
2023-06-27,21:55:32.000,178,10988167,14445,0,1687902931,13172.632189699994,50.7980746500034,53567.63364384001
2023-06-27,21:55:33.000,178,10988175,14165,0,1687902932,13172.72649804,50.85446768999827,53567.67556656
2023-06-27,21:55:34.000,178,10988208,14325,0,1687902933,13172.76017958999,50.91086073000042,53567.570759760005
2023-06-27,21:55:35.000,178,10988218,14205,0,1687902934,13172.915114719995,50.93905724999786,53567.70351504
2023-06-27,21:55:36.000,178,10988131,14405,0,1687902935,13172.9690052,51.03774507000344,53567.76639912
2023-06-27,21:55:37.000,178,10988192,14525,0,1687902936,13173.070049850001,51.08708897999895,53567.76639912
2023-06-27,21:55:38.000,178,10988170,14445,0,1687902937,13173.090258780001,51.1434820200011,53567.71050216001
2023-06-27,21:55:39.000,178,10988171,14285,0,1687902938,13173.157621879996,51.22807158000069,53567.77338624
2023-06-27,21:55:40.000,178,10988177,14405,0,1687902939,13173.184567119992,51.26331723000476,53567.77338624
2023-06-27,21:55:41.000,178,10988186,14365,0,1687902940,13173.204776049992,51.33380852999835,53567.7244764
2023-06-27,21:55:42.000,178,10988207,14205,0,1687902941,13173.211512360002,51.36200505000306,53567.738450640005
2023-06-27,21:55:43.000,178,10988187,14285,0,1687902942,13173.265402839992,51.38315244000114,53567.81530896
2023-06-27,21:55:44.000,178,10988152,14525,0,1687902943,13173.305820699992,51.467742000000726,53567.87819304001
2023-06-27,21:55:45.000,178,10988201,14165,0,1687902944,13173.292348080002,51.481840259999444,53567.87819304001
2023-06-27,21:55:46.000,178,10988135,14405,0,1687902945,13173.366447489992,51.54528243000095,53567.94806424001
2023-06-27,21:55:47.000,178,10988159,14245,0,1687902946,13173.406865349993,51.56642981999903,53568.0388968
2023-06-27,21:55:48.000,178,10988190,14485,0,1687902947,13173.433810590002,51.58757721000438,53567.99697408001
2023-06-27,21:55:49.000,178,10988198,14605,0,1687902948,13173.541591549998,51.60872460000246,53568.122742240004
2023-06-27,21:55:50.000,178,10988170,14125,0,1687902949,13173.602218339998,51.6016754700031,53568.15767784
2023-06-27,21:55:51.000,178,10988181,14285,0,1687902950,13173.602218339998,51.658068509997975,53568.12972936
2023-06-27,21:55:52.000,178,10988218,14245,0,1687902951,13173.709999299994,51.67216677000397,53568.15069072
2023-06-27,21:55:53.000,178,10988178,14365,0,1687902952,13173.831252879994,51.643970249999256,53568.25549752
2023-06-27,21:55:54.000,178,10988135,14365,0,1687902953,13173.88514336,51.61577373000182,53568.26947176
2023-06-27,21:55:55.000,178,10988173,14285,0,1687902954,13173.99966062999,51.59462634000374,53568.35331720001
2023-06-27,21:55:56.000,178,10988143,14285,0,1687902955,13174.08049634999,51.58757721000438,53568.36729144
2023-06-27,21:55:57.000,178,10988195,14285,0,1687902956,13174.0468148,51.58757721000438,53568.290433120004
2023-06-27,21:55:58.000,178,10988203,14325,0,1687902957,13174.18827731,51.62282286000118,53568.35331720001
2023-06-27,21:55:59.000,178,10988157,14525,0,1687902958,13174.316267199996,51.60872460000246,53568.50004672001
2023-06-27,21:56:00.000,178,10988232,14285,0,1687902959,13174.424048159992,51.651019379998615,53568.4930596
2023-06-27,21:56:01.000,178,10988195,14325,0,1687902960,13174.450993400002,51.72855980999884,53568.50004672001
2023-06-27,21:56:02.000,178,10988206,14725,0,1687902961,13174.370157680001,51.80610023999907,53568.409214160005
2023-06-27,21:56:03.000,178,10988183,14565,0,1687902962,13174.457729709997,51.79905110999971,53568.52100808001
2023-06-27,21:56:04.000,178,10988182,14565,0,1687902963,13174.424048159992,51.8483950200025,53568.54196944
2023-06-27,21:56:05.000,178,10988181,14485,0,1687902964,13174.491411260002,51.876591539999936,53568.632802
2023-06-27,21:56:06.000,178,10988221,14525,0,1687902965,13174.437520779997,51.91888632000337,53568.59087928
2023-06-27,21:56:07.000,178,10988197,14445,0,1687902966,13174.376893989996,51.91183719000401,53568.58389216
2023-06-27,21:56:08.000,178,10988151,14565,0,1687902967,13174.302794579991,52.00347588000295,53568.507033840004
2023-06-27,21:56:09.000,178,10988184,14445,0,1687902968,13174.262376719991,52.01052501000231,53568.646776240006
2023-06-27,21:56:10.000,178,10988189,14525,0,1687902969,13174.12091420999,52.052819789998466,53568.63978912001
2023-06-27,21:56:11.000,178,10988145,14245,0,1687902970,13173.932297529995,52.059868919997825,53568.61882776001
2023-06-27,21:56:12.000,178,10988158,14285,0,1687902971,13173.88514336,52.03872152999975,53568.72363456
2023-06-27,21:56:13.000,178,10988165,14205,0,1687902972,13173.750417159994,52.01757414000167,53568.7725444
2023-06-27,21:56:14.000,178,10988217,14245,0,1687902973,13173.548327859993,52.01757414000167,53568.73062168
2023-06-27,21:56:15.000,178,10988193,14045,0,1687902974,13173.521382619998,51.89773892999801,53568.80748000001
2023-06-27,21:56:16.000,178,10988189,14125,0,1687902975,13173.447283209993,51.89773892999801,53568.80049288
2023-06-27,21:56:17.000,178,10988148,14565,0,1687902976,13173.406865349993,51.84134589000314,53568.80049288
2023-06-27,21:56:18.000,178,10988208,14485,0,1687902977,13173.326029629992,51.82019849999779,53568.80049288
2023-06-27,21:56:19.000,178,10988213,14245,0,1687902978,13173.373183800002,51.707412420000765,53568.842415600004
2023-06-27,21:56:20.000,178,10988186,14725,0,1687902979,13173.467492139993,51.67216677000397,53568.89132544
2023-06-27,21:56:21.000,178,10988158,14485,0,1687902980,13173.514646309988,51.61577373000182,53568.97517088001
2023-06-27,21:56:22.000,178,10988157,14405,0,1687902981,13173.568536789993,51.6016754700031,53568.97517088001
2023-06-27,21:56:23.000,178,10988191,14445,0,1687902982,13173.608954649993,51.59462634000374,53568.97517088001
2023-06-27,21:56:24.000,178,10988228,14325,0,1687902983,13173.629163579993,51.56642981999903,53568.90529968001
2023-06-27,21:56:25.000,178,10988176,14325,0,1687902984,13173.736944539989,51.54528243000095,53568.99613224
2023-06-27,21:56:26.000,178,10988200,14485,0,1687902985,13173.77736239999,51.53823330000159,53568.9472224
2023-06-27,21:56:27.000,178,10988140,14365,0,1687902986,13173.804307639999,51.58052807999775,53568.92626104
2023-06-27,21:56:28.000,178,10988184,14125,0,1687902987,13173.95924276999,51.58757721000438,53569.00311936001
2023-06-27,21:56:29.000,178,10988231,14405,0,1687902988,13173.912088599995,51.62282286000118,53568.90529968001
2023-06-27,21:56:30.000,178,10988211,14365,0,1687902989,13173.94577015,51.72151067999948,53568.92626104
2023-06-27,21:56:31.000,178,10988132,14405,0,1687902990,13173.992924319995,51.742658070004836,53569.010106480004
2023-06-27,21:56:32.000,178,10988175,14445,0,1687902991,13173.952506459995,51.86954241000058,53569.031067840006
2023-06-27,21:56:33.000,178,10988166,14205,0,1687902992,13173.91882490999,51.932984580002085,53569.0869648
2023-06-27,21:56:34.000,178,10988173,14445,0,1687902993,13173.82451657,52.03167240000039,53568.94023528
2023-06-27,21:56:35.000,178,10988144,14405,0,1687902994,13173.804307639999,52.052819789998466,53568.95420952001
2023-06-27,21:56:36.000,178,10988191,14485,0,1687902995,13173.85819811999,52.12331108999933,53569.03805496
2023-06-27,21:56:37.000,178,10988219,14605,0,1687902996,13173.784098709999,52.13740934999805,53568.95420952001
2023-06-27,21:56:38.000,178,10988188,14365,0,1687902997,13173.85819811999,52.1938023900002,53568.982158000006
2023-06-27,21:56:39.000,178,10988163,14365,0,1687902998,13173.804307639999,52.17970413000148,53568.90529968001
2023-06-27,21:56:40.000,178,10988168,14885,0,1687902999,13173.804307639999,52.26429369000107,53568.90529968001
2023-06-27,21:56:41.000,178,10988170,14405,0,1687903000,13173.871670739994,52.21494977999828,53569.00311936001
2023-06-27,21:56:42.000,178,10988164,14485,0,1687903001,13173.932297529995,52.27839194999979,53568.98914512
2023-06-27,21:56:43.000,178,10988148,14165,0,1687903002,13173.98618801,52.25019543000235,53569.13587464
2023-06-27,21:56:44.000,178,10988166,14405,0,1687903003,13174.00639694,52.24314630000299,53568.95420952001
2023-06-27,21:56:45.000,178,10988204,14245,0,1687903004,13174.12765052,52.24314630000299,53569.10093904001
2023-06-27,21:56:46.000,178,10988184,14485,0,1687903005,13174.08049634999,52.285441079999146,53569.02408072001
2023-06-27,21:56:47.000,178,10988176,14645,0,1687903006,13174.174804689996,52.3065884700045,53569.07299056001
2023-06-27,21:56:48.000,178,10988188,14365,0,1687903007,13174.242167789991,52.341834120001295,53569.149848880006
2023-06-27,21:56:49.000,178,10988202,14565,0,1687903008,13174.289321960001,52.32068673000322,53569.19177160001
2023-06-27,21:56:50.000,178,10988178,14605,0,1687903009,13174.296058269996,52.391178030004085,53569.19177160001
2023-06-27,21:56:51.000,178,10988194,14565,0,1687903010,13174.349948750001,52.41232542000216,53569.21273296
2023-06-27,21:56:52.000,178,10988162,14405,0,1687903011,13174.275849339996,52.48281672000303,53569.18478448
2023-06-27,21:56:53.000,178,10988142,14365,0,1687903012,13174.22869517,52.461669329997676,53569.21273296
2023-06-27,21:56:54.000,178,10988213,14605,0,1687903013,13174.16806838,52.48281672000303,53569.17081024001
2023-06-27,21:56:55.000,178,10988130,14365,0,1687903014,13174.08049634999,52.518062369999825,53569.10792616
2023-06-27,21:56:56.000,178,10988171,14405,0,1687903015,13173.952506459995,52.518062369999825,53569.12190040001
2023-06-27,21:56:57.000,178,10988151,14365,0,1687903016,13173.770626089994,52.45462019999832,53569.13587464
2023-06-27,21:56:58.000,178,10988161,14205,0,1687903017,13173.689790369994,52.44757106999896,53569.16382312
2023-06-27,21:56:59.000,178,10988157,14165,0,1687903018,13173.568536789993,52.4405219399996,53569.10792616
2023-06-27,21:57:00.000,178,10988156,14325,0,1687903019,13173.400129039997,52.37707976999809,53569.05202920001
2023-06-27,21:57:01.000,178,10988169,14365,0,1687903020,13173.366447489992,52.327735860002576,53569.11491328
2023-06-27,21:57:02.000,178,10988225,14485,0,1687903021,13173.292348080002,52.26429369000107,53569.02408072001
2023-06-27,21:57:03.000,178,10988134,14485,0,1687903022,13173.184567119992,52.20085151999956,53569.02408072001
2023-06-27,21:57:04.000,178,10988139,14245,0,1687903023,13173.164358189992,52.165605870002764,53569.031067840006
2023-06-27,21:57:05.000,178,10988141,14485,0,1687903024,13173.117204019996,52.0951145700019,53568.96818376
2023-06-27,21:57:06.000,178,10988153,14405,0,1687903025,13173.110467710001,52.08101631000318,53568.94023528
2023-06-27,21:57:07.000,178,10988205,14445,0,1687903026,13173.164358189992,52.01052501000231,53569.0869648
2023-06-27,21:57:08.000,178,10988134,14605,0,1687903027,13173.204776049992,52.00347588000295,53569.09395192
2023-06-27,21:57:09.000,178,10988190,14885,0,1687903028,13173.251930220002,52.01757414000167,53569.079977680005
2023-06-27,21:57:10.000,178,10988205,14565,0,1687903029,13173.238457599997,52.00347588000295,53568.95420952001
2023-06-27,21:57:11.000,178,10988182,14285,0,1687903030,13173.400129039997,51.96823022999888,53569.04504208
2023-06-27,21:57:12.000,178,10988134,14605,0,1687903031,13173.501173689998,51.99642675000359,53569.03805496
2023-06-27,21:57:13.000,178,10988141,14325,0,1687903032,13173.635899889989,51.97527935999824,53569.00311936001
2023-06-27,21:57:14.000,178,10988203,14565,0,1687903033,13173.602218339998,52.02462327000103,53568.982158000006
2023-06-27,21:57:15.000,178,10988185,14245,0,1687903034,13173.689790369994,52.03872152999975,53569.05202920001
2023-06-27,21:57:16.000,178,10988154,14365,0,1687903035,13173.730208229994,52.0951145700019,53569.11491328
2023-06-27,21:57:17.000,178,10988187,14685,0,1687903036,13173.703262989999,52.116261959999974,53569.10093904001
2023-06-27,21:57:18.000,178,10988162,14565,0,1687903037,13173.568536789993,52.20085151999956,53569.079977680005
2023-06-27,21:57:19.000,178,10988169,14525,0,1687903038,13173.467492139993,52.21494977999828,53569.10093904001
2023-06-27,21:57:20.000,178,10988174,14725,0,1687903039,13173.440546899998,52.22199891000491,53569.06600344
2023-06-27,21:57:21.000,178,10988200,14405,0,1687903040,13173.305820699992,52.24314630000299,53569.14286176001
2023-06-27,21:57:22.000,178,10988174,14325,0,1687903041,13173.171094500001,52.334784990001936,53569.12190040001
2023-06-27,21:57:23.000,178,10988178,14365,0,1687903042,13173.137412949996,52.327735860002576,53569.11491328
2023-06-27,21:57:24.000,178,10988164,14525,0,1687903043,13173.036368299996,52.32068673000322,53569.10093904001
2023-06-27,21:57:25.000,178,10988166,14845,0,1687903044,13173.022895679991,52.285441079999146,53569.079977680005
2023-06-27,21:57:26.000,178,10988167,14645,0,1687903045,13172.955532579996,52.341834120001295,53569.05901632
2023-06-27,21:57:27.000,178,10988173,14525,0,1687903046,13172.92858734,52.27839194999979,53568.982158000006
2023-06-27,21:57:28.000,178,10988169,14205,0,1687903047,13172.94879627,52.24314630000299,53568.961196640004
2023-06-27,21:57:29.000,178,10988181,14565,0,1687903048,13172.94205995999,52.20790064999892,53568.99613224
2023-06-27,21:57:30.000,178,10988165,14565,0,1687903049,13172.955532579996,52.18675326000084,53568.93324816001
2023-06-27,21:57:31.000,178,10988167,14485,0,1687903050,13173.036368299996,52.18675326000084,53568.98914512
2023-06-27,21:57:32.000,178,10988153,14485,0,1687903051,13173.164358189992,52.151507610004046,53569.03805496
2023-06-27,21:57:33.000,178,10988149,14405,0,1687903052,13173.265402839992,52.0951145700019,53569.07299056001
2023-06-27,21:57:34.000,178,10988198,14525,0,1687903053,13173.319293319997,52.07396718000382,53569.010106480004
2023-06-27,21:57:35.000,178,10988191,14525,0,1687903054,13173.467492139993,52.059868919997825,53569.04504208
2023-06-27,21:57:36.000,178,10988186,14325,0,1687903055,13173.507909999993,52.06691805000446,53568.95420952001
2023-06-27,21:57:37.000,178,10988168,14445,0,1687903056,13173.730208229994,52.116261959999974,53568.9472224
2023-06-27,21:57:38.000,178,10988173,14565,0,1687903057,13173.891879669995,52.17970413000148,53569.04504208
2023-06-27,21:57:39.000,178,10988155,14205,0,1687903058,13174.08049634999,52.17970413000148,53569.0869648
2023-06-27,21:57:40.000,178,10988166,14605,0,1687903059,13174.22869517,52.292490209998505,53569.0869648
2023-06-27,21:57:41.000,178,10988209,14525,0,1687903060,13174.424048159992,52.334784990001936,53569.09395192
2023-06-27,21:57:42.000,178,10988204,14205,0,1687903061,13174.518356499997,52.461669329997676,53569.09395192
2023-06-27,21:57:43.000,178,10988115,14445,0,1687903062,13174.686764249993,52.511013240000466,53569.04504208
2023-06-27,21:57:44.000,178,10988128,14325,0,1687903063,13174.828226759993,52.574455410001974,53569.128887520004
2023-06-27,21:57:45.000,178,10988134,14205,0,1687903064,13174.909062479994,52.60970105999877,53569.031067840006
2023-06-27,21:57:46.000,178,10988134,14365,0,1687903065,13174.922535099999,52.71543801000371,53569.198758720006
2023-06-27,21:57:47.000,178,10988177,14365,0,1687903066,13175.023579749999,52.67314323000028,53569.331514
2023-06-27,21:57:48.000,178,10988182,14205,0,1687903067,13174.942744029999,52.67314323000028,53569.345488240004
2023-06-27,21:57:49.000,178,10988186,14485,0,1687903068,13174.868644619994,52.623799320004764,53569.366449600006
2023-06-27,21:57:50.000,178,10988168,14405,0,1687903069,13174.680027939998,52.60265192999941,53569.38741096001
2023-06-27,21:57:51.000,178,10988155,14205,0,1687903070,13174.626137459993,52.5392097599979,53569.415359440005
2023-06-27,21:57:52.000,178,10988151,14205,0,1687903071,13174.397102919997,52.41937455000152,53569.35946248001
2023-06-27,21:57:53.000,178,10988151,14645,0,1687903072,13174.323003509991,52.334784990001936,53569.42933368
2023-06-27,21:57:54.000,178,10988161,14805,0,1687903073,13174.12765052,52.27134282000043,53569.345488240004
2023-06-27,21:57:55.000,178,10988160,14165,0,1687903074,13174.08723266,52.17970413000148,53569.37343672
2023-06-27,21:57:56.000,178,10988141,14365,0,1687903075,13174.033342179995,52.102163700001256,53569.4013852
2023-06-27,21:57:57.000,178,10988181,14085,0,1687903076,13174.073760039995,52.07396718000382,53569.39439808
2023-06-27,21:57:58.000,178,10988154,14445,0,1687903077,13174.10744159,52.03872152999975,53569.38741096001
2023-06-27,21:57:59.000,178,10988137,14485,0,1687903078,13174.16133206999,52.059868919997825,53569.40837232001
2023-06-27,21:58:00.000,178,10988162,14365,0,1687903079,13174.316267199996,52.102163700001256,53569.40837232001
2023-06-27,21:58:01.000,178,10988145,14605,0,1687903080,13174.430784470002,52.151507610004046,53569.43632080001
2023-06-27,21:58:02.000,178,10988166,14085,0,1687903081,13174.592455910002,52.23609717000363,53569.52016624
2023-06-27,21:58:03.000,178,10988156,14445,0,1687903082,13174.781072589998,52.35593238000001,53569.56907608
2023-06-27,21:58:04.000,178,10988134,14765,0,1687903083,13174.875380929989,52.511013240000466,53569.59003744
2023-06-27,21:58:05.000,178,10988146,14285,0,1687903084,13174.99663450999,52.63789758000348,53569.59003744
2023-06-27,21:58:06.000,178,10988212,14205,0,1687903085,13175.03705236999,52.77888017999794,53569.61798592
2023-06-27,21:58:07.000,178,10988127,14285,0,1687903086,13175.08420654,52.919862779999676,53569.62497304001
2023-06-27,21:58:08.000,178,10988162,14285,0,1687903087,13175.15830594999,53.032648860003974,53569.65990864
2023-06-27,21:58:09.000,178,10988168,14245,0,1687903088,13175.131360709995,53.11723842000356,53569.631960160004
2023-06-27,21:58:10.000,178,10988148,14445,0,1687903089,13175.19872380999,53.194778850003786,53569.77868968
2023-06-27,21:58:11.000,178,10988167,14525,0,1687903090,13175.23914166999,53.27231928000401,53569.80663816
2023-06-27,21:58:12.000,178,10988176,14525,0,1687903091,13175.232405359995,53.335761449998245,53569.75772832
2023-06-27,21:58:13.000,178,10988126,14405,0,1687903092,13175.293032149995,53.34985971000424,53569.82759952
2023-06-27,21:58:14.000,178,10988167,14045,0,1687903093,13175.26608691,53.34985971000424,53569.7856768
2023-06-27,21:58:15.000,178,10988166,14365,0,1687903094,13175.34692263,53.328712319998886,53569.9254192
2023-06-27,21:58:16.000,178,10988162,14005,0,1687903095,13175.414285729996,53.30756493000081,53569.93240632
2023-06-27,21:58:17.000,178,10988179,14325,0,1687903096,13175.44796728,53.28641754000273,53569.7856768
2023-06-27,21:58:18.000,178,10988173,14325,0,1687903097,13175.602902409992,53.22297537000122,53569.87650936
2023-06-27,21:58:19.000,178,10988148,14245,0,1687903098,13175.650056580002,53.152484070000355,53569.918432080005
2023-06-27,21:58:20.000,178,10988122,14485,0,1687903099,13175.764573849992,53.1101892900042,53570.00926464001
2023-06-27,21:58:21.000,178,10988150,14285,0,1687903100,13175.845409569993,53.04674712000269,53570.016251760004
2023-06-27,21:58:22.000,178,10988181,14045,0,1687903101,13175.858882189998,52.969206690002466,53570.0651616
2023-06-27,21:58:23.000,178,10988132,14525,0,1687903102,13175.919508979998,52.82822409000073,53570.0651616
2023-06-27,21:58:24.000,178,10988178,14485,0,1687903103,13175.939717909998,52.757732789999864,53570.07214872
2023-06-27,21:58:25.000,178,10988170,14525,0,1687903104,13175.926245289993,52.694290619998355,53570.1000972
2023-06-27,21:58:26.000,178,10988181,14485,0,1687903105,13175.906036359993,52.6519958400022,53570.204904000006
2023-06-27,21:58:27.000,178,10988184,14445,0,1687903106,13175.939717909998,52.58855367000069,53570.26080096
2023-06-27,21:58:28.000,178,10988154,14725,0,1687903107,13175.818464329997,52.58855367000069,53570.26778808
2023-06-27,21:58:29.000,178,10988172,14405,0,1687903108,13175.690474440002,52.60265192999941,53570.23285248
2023-06-27,21:58:30.000,178,10988163,14245,0,1687903109,13175.677001819997,52.58150454000133,53570.3097108
2023-06-27,21:58:31.000,178,10988160,14445,0,1687903110,13175.589429790001,52.63084845000412,53570.253813840005
2023-06-27,21:58:32.000,178,10988129,14325,0,1687903111,13175.40754942,52.66609410000092,53570.302723680004
2023-06-27,21:58:33.000,178,10988137,14365,0,1687903112,13175.353658939996,52.701339749997715,53570.26778808
2023-06-27,21:58:34.000,178,10988149,14285,0,1687903113,13175.293032149995,52.77888017999794,53570.3097108
2023-06-27,21:58:35.000,178,10988142,14485,0,1687903114,13175.27955952999,52.82822409000073,53570.253813840005
2023-06-27,21:58:36.000,178,10988162,14765,0,1687903115,13175.34692263,52.87051887000416,53570.351633520004
2023-06-27,21:58:37.000,178,10988194,14205,0,1687903116,13175.44796728,52.8987153900016,53570.372594880006
2023-06-27,21:58:38.000,178,10988148,14525,0,1687903117,13175.542275619991,52.9974032099999,53570.3097108
2023-06-27,21:58:39.000,178,10988172,14525,0,1687903118,13175.737628609997,52.99035408000054,53570.323685040006
2023-06-27,21:58:40.000,178,10988145,14485,0,1687903119,13175.906036359993,53.01150146999862,53570.31669792001
2023-06-27,21:58:41.000,178,10988130,14245,0,1687903120,13176.148543519994,53.11723842000356,53570.372594880006
2023-06-27,21:58:42.000,178,10988174,14325,0,1687903121,13176.46515009,53.13838581000164,53570.50535016
2023-06-27,21:58:43.000,178,10988136,14485,0,1687903122,13176.741338799991,53.152484070000355,53570.53329864001
2023-06-27,21:58:44.000,178,10988172,14285,0,1687903123,13176.943428099992,53.16658232999907,53570.51233728001
2023-06-27,21:58:45.000,178,10988170,14765,0,1687903124,13177.280243599998,53.194778850003786,53570.638105440004
2023-06-27,21:58:46.000,178,10988201,14165,0,1687903125,13177.509278139994,53.194778850003786,53570.72195088
2023-06-27,21:58:47.000,178,10988132,14405,0,1687903126,13177.691158509995,53.23002450000058,53570.64509256
2023-06-27,21:58:48.000,178,10988127,14245,0,1687903127,13177.960610909991,53.208877110002504,53570.78483496
2023-06-27,21:58:49.000,178,10988149,14285,0,1687903128,13178.108809730002,53.21592624000186,53570.71496376
2023-06-27,21:58:50.000,178,10988162,14485,0,1687903129,13178.243535929993,53.201827980003145,53570.826757680006
2023-06-27,21:58:51.000,178,10988130,14365,0,1687903130,13178.358053199998,53.16658232999907,53570.91060312
2023-06-27,21:58:52.000,178,10988131,14205,0,1687903131,13178.418679989998,53.145434940000996,53571.00143568
2023-06-27,21:58:53.000,178,10988119,14485,0,1687903132,13178.391734749988,53.08199276999949,53571.06431976001
2023-06-27,21:58:54.000,178,10988181,14525,0,1687903133,13178.216590689997,53.07494364000013,53571.05034552
2023-06-27,21:58:55.000,178,10988196,14685,0,1687903134,13178.108809730002,52.983304950001184,53571.12720384
2023-06-27,21:58:56.000,178,10988188,14125,0,1687903135,13177.947138290001,52.933961039998394,53571.15515232001
2023-06-27,21:58:57.000,178,10988141,14365,0,1687903136,13177.670949579995,52.87756800000352,53571.20406216001
2023-06-27,21:58:58.000,178,10988160,14285,0,1687903137,13177.408233489994,52.785929310004576,53571.23899776
2023-06-27,21:58:59.000,178,10988142,14205,0,1687903138,13177.165726329993,52.70838888000435,53571.190087920004
2023-06-27,21:59:00.000,178,10988160,14285,0,1687903139,13176.923219169992,52.623799320004764,53571.308868960004
2023-06-27,21:59:01.000,178,10988151,14565,0,1687903140,13176.748075110001,52.574455410001974,53571.34380456
2023-06-27,21:59:02.000,178,10988160,14445,0,1687903141,13176.51904056999,52.50396411000111,53571.308868960004
2023-06-27,21:59:03.000,178,10988150,14245,0,1687903142,13176.38431437,52.45462019999832,53571.357778800004
2023-06-27,21:59:04.000,178,10988171,14645,0,1687903143,13176.21590661999,52.461669329997676,53571.22502352
2023-06-27,21:59:05.000,178,10988155,14765,0,1687903144,13176.135070899989,52.4405219399996,53571.211049280006
2023-06-27,21:59:06.000,178,10988192,14365,0,1687903145,13176.141807209999,52.42642368000088,53571.308868960004
2023-06-27,21:59:07.000,178,10988166,14685,0,1687903146,13176.148543519994,52.4405219399996,53571.259959120005
2023-06-27,21:59:08.000,178,10988160,14645,0,1687903147,13176.168752449994,52.46871846000431,53571.32284320001
2023-06-27,21:59:09.000,178,10988170,14485,0,1687903148,13176.249588169994,52.5533080200039,53571.25297200001
2023-06-27,21:59:10.000,178,10988174,14165,0,1687903149,13176.350632819995,52.623799320004764,53571.27393336
2023-06-27,21:59:11.000,178,10988155,14605,0,1687903150,13176.492095329995,52.67314323000028,53571.308868960004
2023-06-27,21:59:12.000,178,10988177,14365,0,1687903151,13176.57966735999,52.72248714000307,53571.32284320001
2023-06-27,21:59:13.000,178,10988184,14485,0,1687903152,13176.801965589992,52.800027570003294,53571.34380456
2023-06-27,21:59:14.000,178,10988199,14485,0,1687903153,13176.916482859997,52.84937147999881,53571.31585608
2023-06-27,21:59:15.000,178,10988143,14365,0,1687903154,13177.172462639988,52.919862779999676,53571.357778800004
2023-06-27,21:59:16.000,178,10988186,14485,0,1687903155,13177.313925149989,52.983304950001184,53571.357778800004
2023-06-27,21:59:17.000,178,10988198,14605,0,1687903156,13177.45538765999,53.06084538000141,53571.2879076
2023-06-27,21:59:18.000,178,10988148,14485,0,1687903157,13177.60358648,53.17363145999843,53571.25297200001
2023-06-27,21:59:19.000,178,10988185,14285,0,1687903158,13177.62379541,53.18772972000443,53571.28092048001
2023-06-27,21:59:20.000,178,10988154,14445,0,1687903159,13177.71810374999,53.18772972000443,53571.357778800004
2023-06-27,21:59:21.000,178,10988157,14285,0,1687903160,13177.67768588999,53.21592624000186,53571.30188184001
2023-06-27,21:59:22.000,178,10988156,14485,0,1687903161,13177.670949579995,53.21592624000186,53571.31585608
2023-06-27,21:59:23.000,178,10988161,14365,0,1687903162,13177.6844222,53.208877110002504,53571.46957272001
2023-06-27,21:59:24.000,178,10988149,14205,0,1687903163,13177.57664123999,53.16658232999907,53571.48354696
2023-06-27,21:59:25.000,178,10988177,14245,0,1687903164,13177.462123969999,53.12428755000292,53571.46957272001
2023-06-27,21:59:26.000,178,10988157,14165,0,1687903165,13177.334134079989,53.12428755000292,53571.55341816
2023-06-27,21:59:27.000,178,10988154,14405,0,1687903166,13177.158990019998,53.04674712000269,53571.56040528
2023-06-27,21:59:28.000,178,10988160,14285,0,1687903167,13176.997318579997,52.9974032099999,53571.602328
2023-06-27,21:59:29.000,178,10988126,14205,0,1687903168,13176.748075110001,52.933961039998394,53571.5324568
2023-06-27,21:59:30.000,178,10988179,14365,0,1687903169,13176.62682153,52.89166626000224,53571.602328
2023-06-27,21:59:31.000,178,10988177,14525,0,1687903170,13176.52577688,52.81412583000201,53571.644250720004
2023-06-27,21:59:32.000,178,10988145,14565,0,1687903171,13176.411259609995,52.750683660000504,53571.63726360001
2023-06-27,21:59:33.000,178,10988151,14325,0,1687903172,13176.33716019999,52.72248714000307,53571.65123784
2023-06-27,21:59:34.000,178,10988143,14405,0,1687903173,13176.249588169994,52.694290619998355,53571.58136664
2023-06-27,21:59:35.000,178,10988187,14205,0,1687903174,13176.249588169994,52.68019235999964,53571.525469680004
2023-06-27,21:59:36.000,178,10988166,14525,0,1687903175,13176.31695126999,52.687241489998996,53571.55341816
2023-06-27,21:59:37.000,178,10988192,14605,0,1687903176,13176.38431437,52.67314323000028,53571.4625856
2023-06-27,21:59:38.000,178,10988149,14325,0,1687903177,13176.44494116,52.65904497000156,53571.39970152001
2023-06-27,21:59:39.000,178,10988160,14725,0,1687903178,13176.633557839996,52.65904497000156,53571.51149544
2023-06-27,21:59:40.000,178,10988178,14485,0,1687903179,13176.741338799991,52.694290619998355,53571.44861136001
2023-06-27,21:59:41.000,178,10988161,14125,0,1687903180,13176.849119760001,52.72953627000243,53571.42066288001
2023-06-27,21:59:42.000,178,10988119,14405,0,1687903181,13176.997318579997,52.76478191999922,53571.44162424
2023-06-27,21:59:43.000,178,10988149,14325,0,1687903182,13177.165726329993,52.76478191999922,53571.357778800004
2023-06-27,21:59:44.000,178,10988171,14125,0,1687903183,13177.246562049993,52.84232234999945,53571.36476592
2023-06-27,21:59:45.000,178,10988137,14285,0,1687903184,13177.388024559994,52.88461713000288,53571.33681744
2023-06-27,21:59:46.000,178,10988121,14245,0,1687903185,13177.55643230999,52.88461713000288,53571.476559840004
2023-06-27,21:59:47.000,178,10988122,14765,0,1687903186,13177.72484006,52.919862779999676,53571.44861136001
2023-06-27,21:59:48.000,178,10988172,14405,0,1687903187,13177.75852160999,52.976255820001825,53571.4625856
2023-06-27,21:59:49.000,178,10988140,14285,0,1687903188,13177.78546685,53.032648860003974,53571.35079168001
2023-06-27,21:59:50.000,178,10988183,14165,0,1687903189,13177.771994229995,53.10314016000484,53571.45559848
2023-06-27,21:59:51.000,178,10988173,14445,0,1687903190,13177.77873053999,53.16658232999907,53571.45559848
2023-06-27,21:59:52.000,178,10988162,14245,0,1687903191,13177.74504899,53.208877110002504,53571.476559840004
2023-06-27,21:59:53.000,178,10988125,14525,0,1687903192,13177.66421327,53.34985971000424,53571.5324568
2023-06-27,21:59:54.000,178,10988175,14485,0,1687903193,13177.52275076,53.3569088400036,53571.497521200006
2023-06-27,21:59:55.000,178,10988157,14205,0,1687903194,13177.374551939989,53.46264579000126,53571.476559840004
2023-06-27,21:59:56.000,178,10988147,14205,0,1687903195,13177.273507289989,53.4555966600019,53571.644250720004
2023-06-27,21:59:57.000,178,10988126,14165,0,1687903196,13177.152253709988,53.49789143999806,53571.67918632
2023-06-27,21:59:58.000,178,10988166,14045,0,1687903197,13176.936691789997,53.54723535000085,53571.644250720004
2023-06-27,21:59:59.000,178,10988218,14645,0,1687903198,13176.788492970001,53.51903883000341,53571.602328
2023-06-27,22:00:00.000,178,10988180,14205,0,1687903199,13176.673975699996,53.52608796000277,53571.60931512
2023-06-27,22:00:01.000,178,10988131,14285,0,1687903200,13176.57966735999,53.52608796000277,53571.48354696
2023-06-27,22:00:02.000,178,10988146,14325,0,1687903201,13176.54598581,53.50494057000469,53571.58835376001
2023-06-27,22:00:03.000,178,10988182,13965,0,1687903202,13176.572931049996,53.4555966600019,53571.714121920006
2023-06-27,22:00:04.000,178,10988173,14165,0,1687903203,13176.49883163999,53.441498400003184,53571.63027648
2023-06-27,22:00:05.000,178,10988141,14165,0,1687903204,13176.451677469995,53.392154490000394,53571.63726360001
2023-06-27,22:00:06.000,178,10988187,14205,0,1687903205,13176.48535902,53.34985971000424,53571.644250720004
2023-06-27,22:00:07.000,178,10988171,14565,0,1687903206,13176.45841377999,53.36395797000296,53571.497521200006
2023-06-27,22:00:08.000,178,10988164,14325,0,1687903207,13176.58640367,53.28641754000273,53571.60931512
2023-06-27,22:00:09.000,178,10988117,14525,0,1687903208,13176.64703046,53.27936841000337,53571.595340880005
2023-06-27,22:00:10.000,178,10988154,14405,0,1687903209,13176.653766769996,53.30051580000145,53571.62328936
2023-06-27,22:00:11.000,178,10988133,14325,0,1687903210,13176.781756659992,53.28641754000273,53571.61630224001
2023-06-27,22:00:12.000,178,10988188,14165,0,1687903211,13176.734602489996,53.30051580000145,53571.53944392001
2023-06-27,22:00:13.000,178,10988150,14165,0,1687903212,13176.849119760001,53.28641754000273,53571.602328
2023-06-27,22:00:14.000,178,10988183,14205,0,1687903213,13176.828910830001,53.30756493000081,53571.57437952
2023-06-27,22:00:15.000,178,10988138,14365,0,1687903214,13176.808701900001,53.328712319998886,53571.49053408001
2023-06-27,22:00:16.000,178,10988127,14245,0,1687903215,13176.835647139997,53.36395797000296,53571.4625856
2023-06-27,22:00:17.000,178,10988139,14285,0,1687903216,13176.956900719997,53.39920361999975,53571.5324568
2023-06-27,22:00:18.000,178,10988106,14165,0,1687903217,13176.997318579997,53.4555966600019,53571.63027648
2023-06-27,22:00:19.000,178,10988172,14045,0,1687903218,13177.051209060002,53.48379317999934,53571.63027648
2023-06-27,22:00:20.000,178,10988164,14405,0,1687903219,13177.125308469993,53.561333609999565,53571.693160560004
2023-06-27,22:00:21.000,178,10988119,14365,0,1687903220,13177.145517399993,53.617726650001714,53571.62328936
2023-06-27,22:00:22.000,178,10988174,14165,0,1687903221,13177.199407879998,53.72346359999938,53571.602328
2023-06-27,22:00:23.000,178,10988162,14365,0,1687903222,13177.239825739998,53.80805315999896,53571.602328
2023-06-27,22:00:24.000,178,10988125,14365,0,1687903223,13177.300452529998,53.89264271999855,53571.56040528
2023-06-27,22:00:25.000,178,10988137,14045,0,1687903224,13177.41496979999,53.970183149998775,53571.67918632
2023-06-27,22:00:26.000,178,10988154,14245,0,1687903225,13177.43517872999,54.04067444999964,53571.75604464001
2023-06-27,22:00:27.000,178,10988150,14445,0,1687903226,13177.4823329,54.06182183999772,53571.73508328001
2023-06-27,22:00:28.000,178,10988175,14285,0,1687903227,13177.462123969999,54.075920100003714,53571.70713480001
2023-06-27,22:00:29.000,178,10988153,14365,0,1687903228,13177.549695999995,54.09706749000179,53571.77001888
2023-06-27,22:00:30.000,178,10988153,14205,0,1687903229,13177.489069209994,54.047723579999,53571.777006
2023-06-27,22:00:31.000,178,10988141,14405,0,1687903230,13177.53622337999,53.99133054000413,53571.777006
2023-06-27,22:00:32.000,178,10988168,14285,0,1687903231,13177.462123969999,53.87149533000047,53571.72110904
2023-06-27,22:00:33.000,178,10988148,14405,0,1687903232,13177.489069209994,53.793954900000244,53571.8468772
2023-06-27,22:00:34.000,178,10988160,14245,0,1687903233,13177.448651349994,53.68116882000322,53571.79796736
2023-06-27,22:00:35.000,178,10988168,14325,0,1687903234,13177.408233489994,53.561333609999565,53571.92373552001
2023-06-27,22:00:36.000,178,10988145,14445,0,1687903235,13177.293716219989,53.39920361999975,53571.881812800006
2023-06-27,22:00:37.000,178,10988111,14445,0,1687903236,13177.158990019998,53.27936841000337,53571.811941600005
2023-06-27,22:00:38.000,178,10988138,13965,0,1687903237,13176.990582270002,53.159533199999714,53571.79796736
2023-06-27,22:00:39.000,178,10988135,14085,0,1687903238,13176.929955480002,53.06084538000141,53571.87482568001
2023-06-27,22:00:40.000,178,10988113,13925,0,1687903239,13176.768284040001,52.969206690002466,53571.82591584001
2023-06-27,22:00:41.000,178,10988169,14445,0,1687903240,13176.613348909996,52.87756800000352,53571.83989008
2023-06-27,22:00:42.000,178,10988128,14485,0,1687903241,13176.431468539995,52.792978440003935,53571.73508328001
2023-06-27,22:00:43.000,178,10988121,14405,0,1687903242,13176.330423889995,52.70838888000435,53571.78399312001
2023-06-27,22:00:44.000,178,10988171,14245,0,1687903243,13176.101389349998,52.67314323000028,53571.70014768
2023-06-27,22:00:45.000,178,10988183,14325,0,1687903244,13175.966663149993,52.60970105999877,53571.67918632
2023-06-27,22:00:46.000,178,10988171,14205,0,1687903245,13175.852145880002,52.567406280002615,53571.68617344001
2023-06-27,22:00:47.000,178,10988136,13885,0,1687903246,13175.757837539997,52.5533080200039,53571.6721992
2023-06-27,22:00:48.000,178,10988186,14125,0,1687903247,13175.656792889997,52.574455410001974,53571.61630224001
2023-06-27,22:00:49.000,178,10988139,14125,0,1687903248,13175.569220860001,52.58150454000133,53571.53944392001
2023-06-27,22:00:50.000,178,10988157,14245,0,1687903249,13175.609638720001,52.574455410001974,53571.602328
2023-06-27,22:00:51.000,178,10988103,14405,0,1687903250,13175.589429790001,52.60265192999941,53571.58835376001
2023-06-27,22:00:52.000,178,10988169,14245,0,1687903251,13175.515330379996,52.63789758000348,53571.56040528
2023-06-27,22:00:53.000,178,10988113,14405,0,1687903252,13175.582693479992,52.6519958400022,53571.5324568
2023-06-27,22:00:54.000,178,10988142,14165,0,1687903253,13175.549011930001,52.71543801000371,53571.55341816
2023-06-27,22:00:55.000,178,10988157,14085,0,1687903254,13175.582693479992,52.736585400001786,53571.43463712
2023-06-27,22:00:56.000,178,10988147,14245,0,1687903255,13175.596166099996,52.76478191999922,53571.49053408001
2023-06-27,22:00:57.000,178,10988156,14365,0,1687903256,13175.656792889997,52.85642060999817,53571.53944392001
2023-06-27,22:00:58.000,178,10988167,14365,0,1687903257,13175.663529199992,52.90576452000096,53571.497521200006
2023-06-27,22:00:59.000,178,10988198,14405,0,1687903258,13175.697210749997,52.926911909999035,53571.45559848
2023-06-27,22:01:00.000,178,10988148,14445,0,1687903259,13175.825200639993,52.94101016999775,53571.58136664
2023-06-27,22:01:01.000,178,10988178,14485,0,1687903260,13175.872354810002,52.969206690002466,53571.57437952
2023-06-27,22:01:02.000,178,10988178,14165,0,1687903261,13175.885827429993,53.01855059999798,53571.546431040006
2023-06-27,22:01:03.000,178,10988176,14405,0,1687903262,13175.858882189998,53.01855059999798,53571.55341816
2023-06-27,22:01:04.000,178,10988154,13965,0,1687903263,13175.865618499993,53.04674712000269,53571.595340880005
2023-06-27,22:01:05.000,178,10988150,14205,0,1687903264,13175.751101230002,53.08199276999949,53571.497521200006
2023-06-27,22:01:06.000,178,10988208,14205,0,1687903265,13175.791519090002,53.11723842000356,53571.665212080006
2023-06-27,22:01:07.000,178,10988158,14245,0,1687903266,13175.751101230002,53.10314016000484,53571.61630224001
2023-06-27,22:01:08.000,178,10988157,14605,0,1687903267,13175.703947059992,53.12428755000292,53571.6721992
2023-06-27,22:01:09.000,178,10988144,14245,0,1687903268,13175.710683370002,53.17363145999843,53571.65822496001
2023-06-27,22:01:10.000,178,10988130,14405,0,1687903269,13175.670265510002,53.208877110002504,53571.58136664
2023-06-27,22:01:11.000,178,10988133,14245,0,1687903270,13175.643320269992,53.29346667000209,53571.546431040006
2023-06-27,22:01:12.000,178,10988139,14285,0,1687903271,13175.569220860001,53.335761449998245,53571.546431040006
2023-06-27,22:01:13.000,178,10988142,14325,0,1687903272,13175.636583959997,53.36395797000296,53571.53944392001
2023-06-27,22:01:14.000,178,10988171,14405,0,1687903273,13175.555748239996,53.40625274999911,53571.525469680004
2023-06-27,22:01:15.000,178,10988157,14485,0,1687903274,13175.535539309996,53.4555966600019,53571.476559840004
2023-06-27,22:01:16.000,178,10988164,14565,0,1687903275,13175.636583959997,53.49789143999806,53571.58136664
2023-06-27,22:01:17.000,178,10988169,14165,0,1687903276,13175.555748239996,53.51903883000341,53571.58136664
2023-06-27,22:01:18.000,178,10988161,13925,0,1687903277,13175.46817621,53.54018622000149,53571.62328936
2023-06-27,22:01:19.000,178,10988179,14525,0,1687903278,13175.421022039991,53.554284480000206,53571.58136664
2023-06-27,22:01:20.000,178,10988179,14165,0,1687903279,13175.27955952999,53.57543186999828,53571.57437952
2023-06-27,22:01:21.000,178,10988164,14525,0,1687903280,13175.171778569995,53.54018622000149,53571.525469680004
2023-06-27,22:01:22.000,178,10988167,14285,0,1687903281,13175.131360709995,53.51198970000405,53571.63027648
2023-06-27,22:01:23.000,178,10988155,14245,0,1687903282,13175.070733919994,53.4555966600019,53571.68617344001
2023-06-27,22:01:24.000,178,10988175,14405,0,1687903283,13174.97642557999,53.385105360001035,53571.72110904
2023-06-27,22:01:25.000,178,10988180,14285,0,1687903284,13174.828226759993,53.385105360001035,53571.63726360001
2023-06-27,22:01:26.000,178,10988174,14205,0,1687903285,13174.740654729998,53.335761449998245,53571.68617344001
2023-06-27,22:01:27.000,178,10988129,14325,0,1687903286,13174.639610079998,53.328712319998886,53571.56040528
2023-06-27,22:01:28.000,178,10988166,14245,0,1687903287,13174.498147569997,53.321663189999526,53571.51848256001
2023-06-27,22:01:29.000,178,10988166,14245,0,1687903288,13174.383630299992,53.328712319998886,53571.45559848
2023-06-27,22:01:30.000,178,10988190,14325,0,1687903289,13174.376893989996,53.321663189999526,53571.57437952
2023-06-27,22:01:31.000,178,10988172,14405,0,1687903290,13174.343212439991,53.30756493000081,53571.56040528
2023-06-27,22:01:32.000,178,10988163,14725,0,1687903291,13174.22869517,53.30051580000145,53571.53944392001
2023-06-27,22:01:33.000,178,10988123,14365,0,1687903292,13174.201749929991,53.328712319998886,53571.48354696
2023-06-27,22:01:34.000,178,10988140,14405,0,1687903293,13174.16806838,53.34281058000488,53571.44162424
2023-06-27,22:01:35.000,178,10988183,14565,0,1687903294,13174.10070527999,53.40625274999911,53571.329830320006
2023-06-27,22:01:36.000,178,10988163,14165,0,1687903295,13174.12765052,53.434449270003824,53571.41367576
2023-06-27,22:01:37.000,178,10988144,14445,0,1687903296,13174.12091420999,53.46264579000126,53571.37175304001
2023-06-27,22:01:38.000,178,10988176,14285,0,1687903297,13174.201749929991,53.4908423099987,53571.427650000005
2023-06-27,22:01:39.000,178,10988136,14485,0,1687903298,13174.242167789991,53.52608796000277,53571.46957272001
2023-06-27,22:01:40.000,178,10988134,14125,0,1687903299,13174.255640409996,53.561333609999565,53571.48354696
2023-06-27,22:01:41.000,178,10988177,14365,0,1687903300,13174.2489041,53.610677520002355,53571.43463712
2023-06-27,22:01:42.000,178,10988189,14485,0,1687903301,13174.16806838,53.64592316999915,53571.40668864
2023-06-27,22:01:43.000,178,10988120,14365,0,1687903302,13174.10070527999,53.70936534000066,53571.4625856
2023-06-27,22:01:44.000,178,10988114,14325,0,1687903303,13174.013133249995,53.75166012000409,53571.329830320006
2023-06-27,22:01:45.000,178,10988136,14005,0,1687903304,13173.95924276999,53.779856640001526,53571.357778800004
2023-06-27,22:01:46.000,178,10988160,14405,0,1687903305,13173.97945169999,53.779856640001526,53571.476559840004
2023-06-27,22:01:47.000,178,10988155,14405,0,1687903306,13173.90535229,53.81510228999832,53571.40668864
2023-06-27,22:01:48.000,178,10988152,14205,0,1687903307,13173.89861597999,53.786905770000885,53571.40668864
2023-06-27,22:01:49.000,178,10988190,14525,0,1687903308,13173.932297529995,53.8010040299996,53571.43463712
2023-06-27,22:01:50.000,178,10988148,14485,0,1687903309,13173.891879669995,53.80805315999896,53571.42066288001
2023-06-27,22:01:51.000,178,10988131,14605,0,1687903310,13173.831252879994,53.81510228999832,53571.378740160006
2023-06-27,22:01:52.000,178,10988189,14325,0,1687903311,13173.88514336,53.81510228999832,53571.378740160006
2023-06-27,22:01:53.000,178,10988197,14325,0,1687903312,13173.90535229,53.8010040299996,53571.38572728
2023-06-27,22:01:54.000,178,10988162,14285,0,1687903313,13173.871670739994,53.82215141999768,53571.357778800004
2023-06-27,22:01:55.000,178,10988174,14405,0,1687903314,13173.98618801,53.76575838000281,53571.38572728
2023-06-27,22:01:56.000,178,10988111,14525,0,1687903315,13173.992924319995,53.71641447000002,53571.378740160006
2023-06-27,22:01:57.000,178,10988130,14205,0,1687903316,13173.99966062999,53.667070560004504,53571.29489472
2023-06-27,22:01:58.000,178,10988177,14565,0,1687903317,13173.95924276999,53.62477578000107,53571.27393336
2023-06-27,22:01:59.000,178,10988162,14725,0,1687903318,13174.06702373,53.554284480000206,53571.31585608
2023-06-27,22:02:00.000,178,10988126,14445,0,1687903319,13174.12091420999,53.50494057000469,53571.36476592
2023-06-27,22:02:01.000,178,10988136,14485,0,1687903320,13174.10070527999,53.4555966600019,53571.27393336
2023-06-27,22:02:02.000,178,10988173,14405,0,1687903321,13174.114177899995,53.321663189999526,53571.308868960004
2023-06-27,22:02:03.000,178,10988184,14125,0,1687903322,13174.16806838,53.27231928000401,53571.33681744
2023-06-27,22:02:04.000,178,10988176,14405,0,1687903323,13174.18827731,53.194778850003786,53571.308868960004
2023-06-27,22:02:05.000,178,10988170,14205,0,1687903324,13174.282585649991,53.13133668000228,53571.30188184001
2023-06-27,22:02:06.000,178,10988157,14045,0,1687903325,13174.26911303,53.096091029998206,53571.2879076
2023-06-27,22:02:07.000,178,10988157,14045,0,1687903326,13174.289321960001,53.06789451000077,53571.20406216001
2023-06-27,22:02:08.000,178,10988163,14125,0,1687903327,13174.309530890001,53.04674712000269,53571.190087920004
2023-06-27,22:02:09.000,178,10988153,14165,0,1687903328,13174.397102919997,53.00445233999926,53571.25297200001
2023-06-27,22:02:10.000,178,10988147,14405,0,1687903329,13174.491411260002,52.969206690002466,53571.29489472
2023-06-27,22:02:11.000,178,10988154,14565,0,1687903330,13174.471202330002,52.976255820001825,53571.31585608
2023-06-27,22:02:12.000,178,10988190,14205,0,1687903331,13174.498147569997,52.926911909999035,53571.42066288001
2023-06-27,22:02:13.000,178,10988152,13885,0,1687903332,13174.531829120002,52.95510843000375,53571.46957272001
2023-06-27,22:02:14.000,178,10988148,14285,0,1687903333,13174.450993400002,52.94805930000439,53571.41367576
2023-06-27,22:02:15.000,178,10988156,14565,0,1687903334,13174.450993400002,52.95510843000375,53571.378740160006
2023-06-27,22:02:16.000,178,10988138,14725,0,1687903335,13174.417311849997,52.9974032099999,53571.42066288001
2023-06-27,22:02:17.000,178,10988162,14205,0,1687903336,13174.26911303,52.9974032099999,53571.33681744
2023-06-27,22:02:18.000,178,10988124,14405,0,1687903337,13174.302794579991,52.99035408000054,53571.378740160006
2023-06-27,22:02:19.000,178,10988164,14285,0,1687903338,13174.174804689996,52.976255820001825,53571.329830320006
2023-06-27,22:02:20.000,178,10988116,14565,0,1687903339,13174.20848624,53.00445233999926,53571.33681744
2023-06-27,22:02:21.000,178,10988146,14445,0,1687903340,13174.114177899995,53.05379625000205,53571.36476592
2023-06-27,22:02:22.000,178,10988169,14205,0,1687903341,13174.08723266,53.07494364000013,53571.35079168001
2023-06-27,22:02:23.000,178,10988166,14205,0,1687903342,13173.95924276999,53.096091029998206,53571.16912656
2023-06-27,22:02:24.000,178,10988181,14085,0,1687903343,13173.91882490999,53.10314016000484,53571.2879076
2023-06-27,22:02:25.000,178,10988131,14205,0,1687903344,13173.88514336,53.12428755000292,53571.357778800004
2023-06-27,22:02:26.000,178,10988133,14325,0,1687903345,13173.89861597999,52.926911909999035,53571.378740160006
2023-06-27,22:02:27.000,178,10988166,14365,0,1687903346,13173.86493443,52.8987153900016,53571.3927144
2023-06-27,22:02:28.000,178,10988175,14365,0,1687903347,13173.86493443,53.16658232999907,53571.378740160006
2023-06-27,22:02:29.000,178,10988146,14405,0,1687903348,13173.8447255,53.27936841000337,53571.33681744
2023-06-27,22:02:30.000,178,10988162,14445,0,1687903349,13173.736944539989,53.28641754000273,53571.31585608
2023-06-27,22:02:31.000,178,10988126,14205,0,1687903350,13173.716735609989,53.328712319998886,53571.20406216001
2023-06-27,22:02:32.000,178,10988203,14445,0,1687903351,13173.669581439994,53.385105360001035,53571.26694624
2023-06-27,22:02:33.000,178,10988144,14325,0,1687903352,13173.555064169988,53.44854753000254,53571.17611368
2023-06-27,22:02:34.000,178,10988150,14405,0,1687903353,13173.528118929993,53.47674404999998,53571.308868960004
2023-06-27,22:02:35.000,178,10988170,14485,0,1687903354,13173.460755829998,53.52608796000277,53571.27393336
2023-06-27,22:02:36.000,178,10988151,14525,0,1687903355,13173.454019520002,53.53313709000213,53571.33681744
2023-06-27,22:02:37.000,178,10988195,14605,0,1687903356,13173.400129039997,53.603628390002996,53571.32284320001
2023-06-27,22:02:38.000,178,10988137,14445,0,1687903357,13173.278875459997,53.67411969000386,53571.30188184001
2023-06-27,22:02:39.000,178,10988164,14325,0,1687903358,13173.218248669997,53.71641447000002,53571.259959120005
2023-06-27,22:02:40.000,178,10988127,14365,0,1687903359,13173.164358189992,53.793954900000244,53571.31585608
2023-06-27,22:02:41.000,178,10988115,14285,0,1687903360,13173.130676640001,53.87149533000047,53571.28092048001
2023-06-27,22:02:42.000,178,10988163,14005,0,1687903361,13173.002686749991,53.9490357600007,53571.15515232001
2023-06-27,22:02:43.000,178,10988183,14405,0,1687903362,13173.110467710001,54.026576190000924,53571.259959120005
2023-06-27,22:02:44.000,178,10988196,14245,0,1687903363,13173.036368299996,54.139362269997946,53571.22502352
2023-06-27,22:02:45.000,178,10988159,14245,0,1687903364,13173.00942306,54.28739399999904,53571.16912656
2023-06-27,22:02:46.000,178,10988164,14365,0,1687903365,13173.022895679991,54.34378704000119,53571.13419096001
2023-06-27,22:02:47.000,178,10988186,14205,0,1687903366,13172.98247781999,54.49181877000228,53571.141178080004
2023-06-27,22:02:48.000,178,10988160,14405,0,1687903367,13172.9690052,54.61870310999802,53571.092268240005
2023-06-27,22:02:49.000,178,10988139,14445,0,1687903368,13172.90164209999,54.72444006000296,53571.01540992001
2023-06-27,22:02:50.000,178,10988163,14245,0,1687903369,13172.88816948,54.80902962000255,53571.02938416
2023-06-27,22:02:51.000,178,10988172,14525,0,1687903370,13172.94205995999,54.872471790004056,53571.17611368
2023-06-27,22:02:52.000,178,10988152,14445,0,1687903371,13172.935323649996,54.95706135000364,53571.20406216001
2023-06-27,22:02:53.000,178,10988142,14605,0,1687903372,13172.88143316999,55.02755265000451,53571.18310080001
2023-06-27,22:02:54.000,178,10988134,14485,0,1687903373,13172.82080637999,55.069847430000664,53571.162139440006
2023-06-27,22:02:55.000,178,10988159,14685,0,1687903374,13172.70628911,55.119191340003454,53571.09925536
2023-06-27,22:02:56.000,178,10988168,14205,0,1687903375,13172.68608018,55.14033873000153,53571.02938416
2023-06-27,22:02:57.000,178,10988137,14205,0,1687903376,13172.68608018,55.112142210004095,53571.10624248
2023-06-27,22:02:58.000,178,10988152,14245,0,1687903377,13172.692816489995,55.0980439499981,53571.12720384
2023-06-27,22:02:59.000,178,10988158,14245,0,1687903378,13172.591771839994,55.105093080004735,53571.06431976001
2023-06-27,22:03:00.000,178,10988171,14565,0,1687903379,13172.605244459999,55.04165091000323,53571.078294
2023-06-27,22:03:01.000,178,10988153,14485,0,1687903380,13172.64566232,54.98525787000108,53571.13419096001
2023-06-27,22:03:02.000,178,10988151,14285,0,1687903381,13172.591771839994,54.97820874000172,53571.06431976001
2023-06-27,22:03:03.000,178,10988181,14565,0,1687903382,13172.564826599999,54.99230700000044,53571.02938416
2023-06-27,22:03:04.000,178,10988163,14405,0,1687903383,13172.490727189994,54.98525787000108,53571.0084228
2023-06-27,22:03:05.000,178,10988168,14565,0,1687903384,13172.544617669999,54.99230700000044,53571.01540992001
2023-06-27,22:03:06.000,178,10988166,14325,0,1687903385,13172.430100399994,54.97115961000236,53571.05733264
2023-06-27,22:03:07.000,178,10988114,14325,0,1687903386,13172.430100399994,54.98525787000108,53571.043358400006
2023-06-27,22:03:08.000,178,10988162,14245,0,1687903387,13172.443573019998,54.999356129999796,53571.09925536
2023-06-27,22:03:09.000,178,10988177,14525,0,1687903388,13172.342528369998,55.048700040002586,53571.022397040004
2023-06-27,22:03:10.000,178,10988135,14565,0,1687903389,13172.234747410002,55.020503519997874,53570.994448560006
2023-06-27,22:03:11.000,178,10988160,14205,0,1687903390,13172.140439069997,55.048700040002586,53570.98047432
2023-06-27,22:03:12.000,178,10988153,14725,0,1687903391,13171.985503939992,55.105093080004735,53570.924577360005
2023-06-27,22:03:13.000,178,10988133,13965,0,1687903392,13171.850777740001,55.112142210004095,53570.903616
2023-06-27,22:03:14.000,178,10988122,14365,0,1687903393,13171.72278784999,55.0980439499981,53570.875667520006
2023-06-27,22:03:15.000,178,10988136,14365,0,1687903394,13171.62847951,55.14033873000153,53570.88964176
2023-06-27,22:03:16.000,178,10988104,14205,0,1687903395,13171.513962239995,55.12624047000281,53570.826757680006
2023-06-27,22:03:17.000,178,10988119,14565,0,1687903396,13171.352290799994,55.19673177000368,53570.71496376
2023-06-27,22:03:18.000,178,10988174,14685,0,1687903397,13171.264718769999,55.17558437999833,53570.72893800001
2023-06-27,22:03:19.000,178,10988180,14445,0,1687903398,13171.170410429993,55.17558437999833,53570.72893800001
2023-06-27,22:03:20.000,178,10988160,14605,0,1687903399,13171.082838399998,55.18968264000432,53570.71496376
2023-06-27,22:03:21.000,178,10988185,14365,0,1687903400,13171.076102089988,55.14738786000089,53570.7638736
2023-06-27,22:03:22.000,178,10988159,14445,0,1687903401,13171.002002679998,55.0980439499981,53570.756886480005
2023-06-27,22:03:23.000,178,10988166,14245,0,1687903402,13170.954848510002,55.08394568999938,53570.71496376
2023-06-27,22:03:24.000,178,10988149,14485,0,1687903403,13170.934639580002,55.069847430000664,53570.73592512
2023-06-27,22:03:25.000,178,10988109,14565,0,1687903404,13170.840331239997,55.020503519997874,53570.687015280004
2023-06-27,22:03:26.000,178,10988155,14245,0,1687903405,13170.813386000002,54.97820874000172,53570.72893800001
2023-06-27,22:03:27.000,178,10988146,14245,0,1687903406,13170.719077659996,54.95706135000364,53570.687015280004
2023-06-27,22:03:28.000,178,10988180,14365,0,1687903407,13170.63150563,54.92181569999957,53570.659066800006
2023-06-27,22:03:29.000,178,10988155,14205,0,1687903408,13170.44962526,54.92181569999957,53570.540285760006
2023-06-27,22:03:30.000,178,10988151,14485,0,1687903409,13170.456361569995,54.89361918000213,53570.60316984
2023-06-27,22:03:31.000,178,10988142,14405,0,1687903410,13170.34184429999,54.90771744000085,53570.589195600005
2023-06-27,22:03:32.000,178,10988131,14365,0,1687903411,13170.26100857999,54.90066831000149,53570.491375920006
2023-06-27,22:03:33.000,178,10988138,14485,0,1687903412,13170.112809759994,54.886570050002774,53570.351633520004
2023-06-27,22:03:34.000,178,10988170,14365,0,1687903413,13170.052182969994,54.91476657000021,53570.33765928
2023-06-27,22:03:35.000,178,10988169,14245,0,1687903414,13170.011765109994,54.964110480003,53570.35862064
2023-06-27,22:03:36.000,178,10988131,14325,0,1687903415,13170.038710349989,54.97820874000172,53570.38656912
2023-06-27,22:03:37.000,178,10988155,14325,0,1687903416,13169.951138319993,55.013454389998515,53570.33765928
2023-06-27,22:03:38.000,178,10988097,14405,0,1687903417,13169.971347249993,55.062798300001305,53570.24682672001
2023-06-27,22:03:39.000,178,10988144,14285,0,1687903418,13170.058919279989,55.048700040002586,53570.40054336
2023-06-27,22:03:40.000,178,10988171,14605,0,1687903419,13170.052182969994,55.0980439499981,53570.33067216
2023-06-27,22:03:41.000,178,10988136,14245,0,1687903420,13170.112809759994,55.105093080004735,53570.24682672001
2023-06-27,22:03:42.000,178,10988196,14165,0,1687903421,13170.085864519999,55.17558437999833,53570.22586536001
2023-06-27,22:03:43.000,178,10988190,14365,0,1687903422,13170.13975499999,55.2108300300024,53570.26778808
2023-06-27,22:03:44.000,178,10988184,14525,0,1687903423,13170.112809759994,55.22492829000112,53570.16298128
2023-06-27,22:03:45.000,178,10988159,14885,0,1687903424,13170.112809759994,55.27427220000391,53570.16298128
2023-06-27,22:03:46.000,178,10988150,14205,0,1687903425,13170.13975499999,55.26017393999791,53570.12804568001
2023-06-27,22:03:47.000,178,10988192,14605,0,1687903426,13170.079128209989,55.30246872000134,53570.11407144
2023-06-27,22:03:48.000,178,10988162,14405,0,1687903427,13170.045446659999,55.35886176000349,53570.07913584001
2023-06-27,22:03:49.000,178,10988149,14565,0,1687903428,13170.011765109994,55.37296002000221,53570.135032800004
2023-06-27,22:03:50.000,178,10988152,14685,0,1687903429,13169.924193079998,55.422303929997724,53570.04420024
2023-06-27,22:03:51.000,178,10988127,14445,0,1687903430,13169.850093669993,55.44345132000308,53570.02323888
2023-06-27,22:03:52.000,178,10988197,14485,0,1687903431,13169.634531750002,55.49984435999795,53569.98131616001
2023-06-27,22:03:53.000,178,10988181,14485,0,1687903432,13169.493069240001,55.49984435999795,53569.93939344001
2023-06-27,22:03:54.000,178,10988165,14365,0,1687903433,13169.418969829996,55.49984435999795,53569.91144496001
2023-06-27,22:03:55.000,178,10988137,14085,0,1687903434,13169.344870419991,55.513942620003945,53569.93240632
2023-06-27,22:03:56.000,178,10988182,14245,0,1687903435,13169.14951743,55.471647840000514,53569.9254192
2023-06-27,22:03:57.000,178,10988181,14405,0,1687903436,13169.014791229994,55.44345132000308,53569.9254192
2023-06-27,22:03:58.000,178,10988193,14885,0,1687903437,13168.805965619998,55.40115653999965,53569.7158056
2023-06-27,22:03:59.000,178,10988145,14525,0,1687903438,13168.704920969998,55.344763500004774,53569.750741200005
2023-06-27,22:04:00.000,178,10988178,14605,0,1687903439,13168.529776909993,55.33066523999878,53569.73676696
2023-06-27,22:04:01.000,178,10988186,15085,0,1687903440,13168.462413809997,55.26722307000455,53569.7158056
2023-06-27,22:04:02.000,178,10988133,14565,0,1687903441,13168.361369159997,55.20378090000304,53569.6109988
2023-06-27,22:04:03.000,178,10988109,14605,0,1687903442,13168.368105469992,55.12624047000281,53569.680870000004
2023-06-27,22:04:04.000,178,10988161,14525,0,1687903443,13168.347896539992,55.062798300001305,53569.56907608
2023-06-27,22:04:05.000,178,10988181,14485,0,1687903444,13168.327687609992,55.07689656000002,53569.464269280004
2023-06-27,22:04:06.000,178,10988121,14565,0,1687903445,13168.415259640002,54.999356129999796,53569.45728216001
2023-06-27,22:04:07.000,178,10988160,14285,0,1687903446,13168.361369159997,54.964110480003,53569.40837232001
2023-06-27,22:04:08.000,178,10988131,14365,0,1687903447,13168.388314399992,54.95706135000364,53569.33850112001
2023-06-27,22:04:09.000,178,10988157,14365,0,1687903448,13168.395050710002,54.999356129999796,53569.33850112001
2023-06-27,22:04:10.000,178,10988126,14245,0,1687903449,13168.435468570002,55.006405259999156,53569.28959128001
2023-06-27,22:04:11.000,178,10988158,14565,0,1687903450,13168.395050710002,55.08394568999938,53569.149848880006
2023-06-27,22:04:12.000,178,10988160,14405,0,1687903451,13168.408523329992,55.17558437999833,53569.21273296
2023-06-27,22:04:13.000,178,10988132,14525,0,1687903452,13168.361369159997,55.231977420000476,53569.198758720006
2023-06-27,22:04:14.000,178,10988144,14525,0,1687903453,13168.273797130001,55.33066523999878,53569.04504208
2023-06-27,22:04:15.000,178,10988179,14205,0,1687903454,13168.19296141,55.415254799998365,53569.14286176001
2023-06-27,22:04:16.000,178,10988173,14525,0,1687903455,13168.078444139996,55.520991750003304,53569.16382312
2023-06-27,22:04:17.000,178,10988169,14685,0,1687903456,13167.957190559995,55.63377783000033,53569.05202920001
2023-06-27,22:04:18.000,178,10988219,14645,0,1687903457,13167.78204649999,55.76066217000334,53569.05202920001
2023-06-27,22:04:19.000,178,10988166,14325,0,1687903458,13167.613638749994,55.85230086000229,53569.010106480004
2023-06-27,22:04:20.000,178,10988141,14645,0,1687903459,13167.478912549988,55.96508693999931,53569.02408072001
2023-06-27,22:04:21.000,178,10988132,14325,0,1687903460,13167.350922659993,56.00738172000274,53569.06600344
2023-06-27,22:04:22.000,178,10988126,14565,0,1687903461,13167.175778600002,56.06377476000489,53568.96818376
2023-06-27,22:04:23.000,178,10988118,14445,0,1687903462,13167.047788709991,56.07082389000425,53568.88433832001
2023-06-27,22:04:24.000,178,10988129,14605,0,1687903463,13166.95348037,56.106069540001045,53568.78651864001
2023-06-27,22:04:25.000,178,10988172,14245,0,1687903464,13166.7716,56.16951171000255,53568.66075048
2023-06-27,22:04:26.000,178,10988118,14645,0,1687903465,13166.73118214,56.155413450003834,53568.70966032
2023-06-27,22:04:27.000,178,10988159,14525,0,1687903466,13166.7716,56.14131518999784,53568.77953152
2023-06-27,22:04:28.000,178,10988127,14405,0,1687903467,13166.74465475999,56.106069540001045,53568.75158304
2023-06-27,22:04:29.000,178,10988118,14445,0,1687903468,13166.71097321,56.099020410001685,53568.632802
2023-06-27,22:04:30.000,178,10988141,14485,0,1687903469,13166.66381903999,56.113118670000404,53568.4930596
2023-06-27,22:04:31.000,178,10988118,14285,0,1687903470,13166.677291659995,56.148364320004475,53568.50004672001
2023-06-27,22:04:32.000,178,10988159,14325,0,1687903471,13166.67055535,56.16951171000255,53568.54196944
2023-06-27,22:04:33.000,178,10988170,14365,0,1687903472,13166.67055535,56.20475735999935,53568.51402096
2023-06-27,22:04:34.000,178,10988120,14245,0,1687903473,13166.636873799995,56.24000301000342,53568.40222704001
2023-06-27,22:04:35.000,178,10988144,14405,0,1687903474,13166.677291659995,56.275248660000216,53568.409214160005
2023-06-27,22:04:36.000,178,10988164,14085,0,1687903475,13166.73118214,56.289346919998934,53568.4930596
2023-06-27,22:04:37.000,178,10988149,14485,0,1687903476,13166.818754169995,56.35278909000044,53568.43716264
2023-06-27,22:04:38.000,178,10988183,14445,0,1687903477,13166.798545239995,56.36688734999916,53568.44414976
2023-06-27,22:04:39.000,178,10988185,14725,0,1687903478,13166.74465475999,56.451476909998746,53568.37427856
2023-06-27,22:04:40.000,178,10988118,14125,0,1687903479,13166.75139107,56.458526039998105,53568.34633008
2023-06-27,22:04:41.000,178,10988150,14325,0,1687903480,13166.717709519995,56.458526039998105,53568.360304320006
2023-06-27,22:04:42.000,178,10988178,14325,0,1687903481,13166.71097321,56.52196820999961,53568.37427856
2023-06-27,22:04:43.000,178,10988163,14365,0,1687903482,13166.64361010999,56.54311559999769,53568.39523992
2023-06-27,22:04:44.000,178,10988170,14245,0,1687903483,13166.54256545999,56.5713121200024,53568.34633008
2023-06-27,22:04:45.000,178,10988181,14285,0,1687903484,13166.428048189999,56.6065577699992,53568.311394480006
2023-06-27,22:04:46.000,178,10988164,14365,0,1687903485,13166.380894019989,56.64180342000327,53568.3183816
2023-06-27,22:04:47.000,178,10988155,14005,0,1687903486,13166.259640439988,56.59245951000048,53568.33235584001
2023-06-27,22:04:48.000,178,10988169,14525,0,1687903487,13166.205749959998,56.57836125000176,53568.29742024
2023-06-27,22:04:49.000,178,10988147,14205,0,1687903488,13166.057551140002,56.59245951000048,53568.171652080004
2023-06-27,22:04:50.000,178,10988162,14285,0,1687903489,13166.010396969992,56.58541038000112,53568.25549752
2023-06-27,22:04:51.000,178,10988126,14525,0,1687903490,13165.902616009997,56.52901733999897,53568.19960056
2023-06-27,22:04:52.000,178,10988143,14325,0,1687903491,13165.855461840001,56.49377169000218,53568.19960056
2023-06-27,22:04:53.000,178,10988132,14045,0,1687903492,13165.747680879991,56.48672256000282,53568.073832400005
2023-06-27,22:04:54.000,178,10988135,14485,0,1687903493,13165.660108849996,56.41623126000195,53568.08780664
2023-06-27,22:04:55.000,178,10988142,14485,0,1687903494,13165.498437409995,56.39508387000387,53568.0388968
2023-06-27,22:04:56.000,178,10988135,14405,0,1687903495,13165.478228479995,56.338690830001724,53567.96203848
2023-06-27,22:04:57.000,178,10988169,14445,0,1687903496,13165.46475585999,56.29639604999829,53567.98998696
2023-06-27,22:04:58.000,178,10988115,14365,0,1687903497,13165.46475585999,56.2259047500047,53567.89915440001
2023-06-27,22:04:59.000,178,10988152,14365,0,1687903498,13165.34350227999,56.18360997000127,53567.88518016
2023-06-27,22:05:00.000,178,10988153,14365,0,1687903499,13165.33002966,56.113118670000404,53567.94806424001
2023-06-27,22:05:01.000,178,10988151,14605,0,1687903500,13165.208776079999,56.03557824000018,53567.89915440001
2023-06-27,22:05:02.000,178,10988112,14365,0,1687903501,13164.999950469988,55.97213606999867,53567.87120592
2023-06-27,22:05:03.000,178,10988139,14445,0,1687903502,13164.791124859992,55.95098868000059,53567.81530896
2023-06-27,22:05:04.000,178,10988192,14645,0,1687903503,13164.508199839991,55.915743030003796,53567.74543776
2023-06-27,22:05:05.000,178,10988145,14565,0,1687903504,13164.26569267999,55.88754650999908,53567.70351504
2023-06-27,22:05:06.000,178,10988142,14125,0,1687903505,13164.08381230999,55.85934999000165,53567.75242488
2023-06-27,22:05:07.000,178,10988145,14365,0,1687903506,13163.807623599998,55.85230086000229,53567.668579440004
2023-06-27,22:05:08.000,178,10988134,14485,0,1687903507,13163.632479539992,55.8029569499995,53567.640630960006
2023-06-27,22:05:09.000,178,10988154,14045,0,1687903508,13163.578589060002,55.79590782000014,53567.59870824
2023-06-27,22:05:10.000,178,10988141,14485,0,1687903509,13163.423653929996,55.7677113000027,53567.53582416
2023-06-27,22:05:11.000,178,10988152,14485,0,1687903510,13163.31587297,55.78885869000078,53567.54281128001
2023-06-27,22:05:12.000,178,10988140,14245,0,1687903511,13163.24850986999,55.83115347000421,53567.43101736
2023-06-27,22:05:13.000,178,10988152,14365,0,1687903512,13163.261982489996,55.873448250000365,53567.45896584
2023-06-27,22:05:14.000,178,10988148,14285,0,1687903513,13163.24850986999,55.95098868000059,53567.38210752
2023-06-27,22:05:15.000,178,10988165,14045,0,1687903514,13163.29566404,56.00738172000274,53567.36114616
2023-06-27,22:05:16.000,178,10988141,14165,0,1687903515,13163.369763449991,56.12016779999976,53567.36114616
2023-06-27,22:05:17.000,178,10988127,14045,0,1687903516,13163.464071789997,56.26819953000086,53567.27730072001
2023-06-27,22:05:18.000,178,10988139,14245,0,1687903517,13163.491017029992,56.36688734999916,53567.2004424
2023-06-27,22:05:19.000,178,10988133,14325,0,1687903518,13163.491017029992,56.507869950000895,53567.10960984001
2023-06-27,22:05:20.000,178,10988145,14525,0,1687903519,13163.511225959992,56.65590168000199,53567.04672576
2023-06-27,22:05:21.000,178,10988080,13885,0,1687903520,13163.645952159997,56.78278601999773,53567.081661359996
2023-06-27,22:05:22.000,178,10988130,14325,0,1687903521,13163.571852749992,56.916719490000105,53567.03275152
2023-06-27,22:05:23.000,178,10988151,14165,0,1687903522,13163.612270609992,57.03655470000376,53567.10262272
2023-06-27,22:05:24.000,178,10988131,14405,0,1687903523,13163.598797990002,57.191635560004215,53567.067687120005
2023-06-27,22:05:25.000,178,10988120,14605,0,1687903524,13163.511225959992,57.3114707700006,53567.03275152
2023-06-27,22:05:26.000,178,10988140,14525,0,1687903525,13163.470808099992,57.39606033000018,53566.97685456
2023-06-27,22:05:27.000,178,10988142,14445,0,1687903526,13163.342818209996,57.48064988999977,53566.98384168
2023-06-27,22:05:28.000,178,10988162,14205,0,1687903527,13163.24850986999,57.58638684000471,53566.96288032001
2023-06-27,22:05:29.000,178,10988124,14165,0,1687903528,13163.059893189995,57.66392726999766,53566.89300912001
2023-06-27,22:05:30.000,178,10988128,14245,0,1687903529,13162.96558484999,57.74851683000452,53566.886022
2023-06-27,22:05:31.000,178,10988152,14445,0,1687903530,13162.92516698999,57.81195899999875,53566.97685456
2023-06-27,22:05:32.000,178,10988155,14405,0,1687903531,13162.803913409989,57.826057260004745,53566.93493184
2023-06-27,22:05:33.000,178,10988151,14165,0,1687903532,13162.743286619989,57.92474508000305,53566.87204776001
2023-06-27,22:05:34.000,178,10988130,14405,0,1687903533,13162.628769349998,57.98818725000456,53566.87204776001
2023-06-27,22:05:35.000,178,10988166,14045,0,1687903534,13162.527724699998,58.03048203000071,53566.75326672001
2023-06-27,22:05:36.000,178,10988115,14205,0,1687903535,13162.494043149993,58.12212071999966,53566.72531824001
2023-06-27,22:05:37.000,178,10988129,14485,0,1687903536,13162.527724699998,58.143268109997734,53566.83012504
2023-06-27,22:05:38.000,178,10988158,14325,0,1687903537,13162.487306839997,58.2137594099986,53566.78820232
2023-06-27,22:05:39.000,178,10988196,14725,0,1687903538,13162.433416359992,58.234906800003955,53566.711344
2023-06-27,22:05:40.000,178,10988202,14205,0,1687903539,13162.399734810002,58.27720158000011,53566.69736976
2023-06-27,22:05:41.000,178,10988136,14045,0,1687903540,13162.399734810002,58.26310332000139,53566.76025384
2023-06-27,22:05:42.000,178,10988124,14365,0,1687903541,13162.352580639992,58.27720158000011,53566.70435688001
2023-06-27,22:05:43.000,178,10988153,14205,0,1687903542,13162.271744919992,58.24900506000267,53566.64845992
2023-06-27,22:05:44.000,178,10988168,14205,0,1687903543,13162.278481230001,58.227857670004596,53566.70435688001
2023-06-27,22:05:45.000,178,10988160,14565,0,1687903544,13162.217854440001,58.22080853999796,53566.69736976
2023-06-27,22:05:46.000,178,10988163,14165,0,1687903545,13162.305426469997,58.15736637000373,53566.71833112
2023-06-27,22:05:47.000,178,10988140,14205,0,1687903546,13162.379525880002,58.143268109997734,53566.72531824001
2023-06-27,22:05:48.000,178,10988164,13885,0,1687903547,13162.446888979997,58.10802246000094,53566.70435688001
2023-06-27,22:05:49.000,178,10988165,14125,0,1687903548,13162.520988390002,58.12212071999966,53566.66243416
2023-06-27,22:05:50.000,178,10988144,14285,0,1687903549,13162.615296729993,58.12212071999966,53566.711344
2023-06-27,22:05:51.000,178,10988155,14285,0,1687903550,13162.601824109988,58.136218979998375,53566.71833112
2023-06-27,22:05:52.000,178,10988173,14565,0,1687903551,13162.581615179988,58.178513760001806,53566.71833112
2023-06-27,22:05:53.000,178,10988143,14325,0,1687903552,13162.507515769998,58.20671027999924,53566.73929248
2023-06-27,22:05:54.000,178,10988135,14125,0,1687903553,13162.419943740002,58.28425070999947,53566.62749856001
2023-06-27,22:05:55.000,178,10988186,14365,0,1687903554,13162.298690160002,58.3265454900029,53566.564614480005
2023-06-27,22:05:56.000,178,10988150,14405,0,1687903555,13162.231327059992,58.3265454900029,53566.66243416
2023-06-27,22:05:57.000,178,10988152,14165,0,1687903556,13162.163963959996,58.38998766000441,53566.64845992
2023-06-27,22:05:58.000,178,10988185,14245,0,1687903557,13161.94840203999,58.368840269999055,53566.67640840001
2023-06-27,22:05:59.000,178,10988144,14285,0,1687903558,13161.76652166999,58.404085920003126,53566.634485680006
2023-06-27,22:06:00.000,178,10988140,14005,0,1687903559,13161.618322849994,58.44638069999928,53566.58557584001
2023-06-27,22:06:01.000,178,10988160,14045,0,1687903560,13161.510541889998,58.45342982999864,53566.66942128
2023-06-27,22:06:02.000,178,10988156,14325,0,1687903561,13161.416233549993,58.44638069999928,53566.64845992
2023-06-27,22:06:03.000,178,10988105,14365,0,1687903562,13161.315188899993,58.48867548000271,53566.62051144
2023-06-27,22:06:04.000,178,10988169,14365,0,1687903563,13161.234353179992,58.460478959998,53566.6414728
2023-06-27,22:06:05.000,178,10988110,14365,0,1687903564,13161.086154359997,58.49572461000207,53566.53666600001
2023-06-27,22:06:06.000,178,10988093,14245,0,1687903565,13161.126572219997,58.467528090004635,53566.49474328
2023-06-27,22:06:07.000,178,10988096,14165,0,1687903566,13161.133308529992,58.474577220003994,53566.42487208
2023-06-27,22:06:08.000,178,10988128,14325,0,1687903567,13161.119835910002,58.43933156999992,53566.410897839996
2023-06-27,22:06:09.000,178,10988154,14405,0,1687903568,13161.106363289997,58.425233310001204,53566.32006528001
2023-06-27,22:06:10.000,178,10988188,14365,0,1687903569,13161.106363289997,58.425233310001204,53566.348013760005
2023-06-27,22:06:11.000,178,10988165,14125,0,1687903570,13161.113099599992,58.43228244000056,53566.41788496001
2023-06-27,22:06:12.000,178,10988176,14285,0,1687903571,13161.018791260001,58.48162635000335,53566.30609104
2023-06-27,22:06:13.000,178,10988186,14205,0,1687903572,13160.958164470001,58.50982287000079,53566.278142560004
2023-06-27,22:06:14.000,178,10988126,14045,0,1687903573,13160.83017457999,58.538019389998226,53566.25019408001
2023-06-27,22:06:15.000,178,10988171,14205,0,1687903574,13160.65503052,58.594412430000375,53566.15237440001
2023-06-27,22:06:16.000,178,10988119,14325,0,1687903575,13160.60787634999,58.6719528600006,53566.15936152
2023-06-27,22:06:17.000,178,10988176,14325,0,1687903576,13160.54724955999,58.72834590000275,53566.20827136
2023-06-27,22:06:18.000,178,10988141,14245,0,1687903577,13160.49335908,58.777689809998265,53566.23621984
2023-06-27,22:06:19.000,178,10988189,14285,0,1687903578,13160.44620490999,58.91162328000064,53566.1174388
2023-06-27,22:06:20.000,178,10988120,14285,0,1687903579,13160.46641383999,58.94686893000471,53566.17333576001
2023-06-27,22:06:21.000,178,10988149,14445,0,1687903580,13160.47315015,59.08080239999981,53566.17333576001
2023-06-27,22:06:22.000,178,10988151,14565,0,1687903581,13160.385578119989,59.14424457000132,53566.08949032
2023-06-27,22:06:23.000,178,10988189,14245,0,1687903582,13160.277797159993,59.235883260000264,53566.10346456001
2023-06-27,22:06:24.000,178,10988149,14325,0,1687903583,13160.196961439993,59.34162020999793,53566.00564488001
2023-06-27,22:06:25.000,178,10988138,14005,0,1687903584,13160.008344759997,59.405062379999436,53565.91481232001
2023-06-27,22:06:26.000,178,10988166,14245,0,1687903585,13159.988135829997,59.48965193999902,53565.893850960005
2023-06-27,22:06:27.000,178,10988160,14405,0,1687903586,13159.927509039997,59.56719236999925,53566.03359336001
2023-06-27,22:06:28.000,178,10988154,14245,0,1687903587,13159.873618559992,59.581290629997966,53565.99865776
2023-06-27,22:06:29.000,178,10988164,14485,0,1687903588,13159.806255459996,59.57424149999861,53566.02660624
2023-06-27,22:06:30.000,178,10988157,14165,0,1687903589,13159.691738189991,59.57424149999861,53565.91481232001
2023-06-27,22:06:31.000,178,10988126,14285,0,1687903590,13159.631111399991,59.50375019999774,53565.963722160006
2023-06-27,22:06:32.000,178,10988144,14405,0,1687903591,13159.583957229996,59.447357160002866,53565.95673504001
2023-06-27,22:06:33.000,178,10988153,14405,0,1687903592,13159.4963852,59.36276760000328,53565.98468352001
2023-06-27,22:06:34.000,178,10988139,14165,0,1687903593,13159.43575841,59.32752194999921,53565.92878656
2023-06-27,22:06:35.000,178,10988167,14245,0,1687903594,13159.39534055,59.29932543000177,53565.8030184
2023-06-27,22:06:36.000,178,10988124,14045,0,1687903595,13159.39534055,59.20768674000283,53565.8728896
2023-06-27,22:06:37.000,178,10988149,14245,0,1687903596,13159.37513162,59.235883260000264,53565.87987672
2023-06-27,22:06:38.000,178,10988230,14045,0,1687903597,13159.31450483,59.20768674000283,53565.81699264001
2023-06-27,22:06:39.000,178,10988196,14125,0,1687903598,13159.301032209994,59.228834130000905,53565.726160080005
2023-06-27,22:06:40.000,178,10988099,14205,0,1687903599,13159.35492269,59.221785000001546,53565.63532752
2023-06-27,22:06:41.000,178,10988160,14205,0,1687903600,13159.34818637999,59.25703064999834,53565.677250240005
2023-06-27,22:06:42.000,178,10988105,14285,0,1687903601,13159.381867929995,59.29932543000177,53565.67026312001
2023-06-27,22:06:43.000,178,10988179,14165,0,1687903602,13159.41554948,59.32047281999985,53565.663276
2023-06-27,22:06:44.000,178,10988123,14325,0,1687903603,13159.35492269,59.405062379999436,53565.53052072001
2023-06-27,22:06:45.000,178,10988098,14085,0,1687903604,13159.26735065999,59.4755536800003,53565.460649520006
2023-06-27,22:06:46.000,178,10988114,14045,0,1687903605,13159.280823279994,59.510799330004374,53565.460649520006
2023-06-27,22:06:47.000,178,10988152,14325,0,1687903606,13159.20672386999,59.5883397600046,53565.341868480005
2023-06-27,22:06:48.000,178,10988131,14405,0,1687903607,13159.31450483,59.65178192999883,53565.341868480005
2023-06-27,22:06:49.000,178,10988156,14045,0,1687903608,13159.260614349994,59.70112584000162,53565.35584272
2023-06-27,22:06:50.000,178,10988143,14245,0,1687903609,13159.341450069995,59.7222732299997,53565.33488136001
2023-06-27,22:06:51.000,178,10988128,14245,0,1687903610,13159.442494719995,59.77161714000249,53565.44667528
2023-06-27,22:06:52.000,178,10988192,13885,0,1687903611,13159.53006674999,59.813911919998645,53565.45366240001
2023-06-27,22:06:53.000,178,10988129,14325,0,1687903612,13159.543539369995,59.806862789999286,53565.45366240001
2023-06-27,22:06:54.000,178,10988124,14405,0,1687903613,13159.59069353999,59.82801018000464,53565.46763664
2023-06-27,22:06:55.000,178,10988179,14165,0,1687903614,13159.57048460999,59.84915757000272,53565.404752559996
2023-06-27,22:06:56.000,178,10988179,14045,0,1687903615,13159.57722092,59.89850147999823,53565.404752559996
2023-06-27,22:06:57.000,178,10988188,14365,0,1687903616,13159.61763878,59.919648870003584,53565.39776544
2023-06-27,22:06:58.000,178,10988155,14325,0,1687903617,13159.67826557,60.01833669000189,53565.48161088001
2023-06-27,22:06:59.000,178,10988162,14125,0,1687903618,13159.59742985,60.11702451000019,53565.439688160004
2023-06-27,22:07:00.000,178,10988183,14165,0,1687903619,13159.583957229996,60.145221030004905,53565.39776544
2023-06-27,22:07:01.000,178,10988138,14245,0,1687903620,13159.604166159996,60.25800711000193,53565.439688160004
2023-06-27,22:07:02.000,178,10988098,14045,0,1687903621,13159.44923102999,60.34964580000087,53565.488598
2023-06-27,22:07:03.000,178,10988139,14005,0,1687903622,13159.27408697,60.3919405800043,53565.390778320005
2023-06-27,22:07:04.000,178,10988130,14325,0,1687903623,13159.105679219989,60.48357927000325,53565.42571392
2023-06-27,22:07:05.000,178,10988169,14205,0,1687903624,13158.842963130002,60.53292317999876,53565.341868480005
2023-06-27,22:07:06.000,178,10988142,14405,0,1687903625,13158.701500620002,60.554070570004114,53565.42571392
2023-06-27,22:07:07.000,178,10988144,14205,0,1687903626,13158.553301799991,60.57521796000219,53565.439688160004
2023-06-27,22:07:08.000,178,10988181,14205,0,1687903627,13158.41183928999,60.53292317999876,53565.390778320005
2023-06-27,22:07:09.000,178,10988169,14085,0,1687903628,13158.31753095,60.5258740499994,53565.41173968001
2023-06-27,22:07:10.000,178,10988153,14245,0,1687903629,13158.19627737,60.57521796000219,53565.28597152001
2023-06-27,22:07:11.000,178,10988090,14605,0,1687903630,13158.203013679995,60.56816883000283,53565.32090712
2023-06-27,22:07:12.000,178,10988144,14045,0,1687903631,13158.20974998999,60.61046360999899,53565.29994576
2023-06-27,22:07:13.000,178,10988123,14405,0,1687903632,13158.283849399995,60.624561869997706,53565.292958640006
2023-06-27,22:07:14.000,178,10988152,14045,0,1687903633,13158.35121249999,60.680954909999855,53565.26501016001
2023-06-27,22:07:15.000,178,10988112,14045,0,1687903634,13158.492675009991,60.730298820002645,53565.24404880001
2023-06-27,22:07:16.000,178,10988130,14045,0,1687903635,13158.741918480002,60.74439708000136,53565.24404880001
2023-06-27,22:07:17.000,178,10988150,14365,0,1687903636,13158.869908369998,60.80783925000287,53565.24404880001
2023-06-27,22:07:18.000,178,10988176,14165,0,1687903637,13159.045052429989,60.84308489999967,53565.2091132
2023-06-27,22:07:19.000,178,10988162,13965,0,1687903638,13159.301032209994,60.913576200000534,53565.19513896001
2023-06-27,22:07:20.000,178,10988161,14405,0,1687903639,13159.35492269,60.94177271999797,53565.11828064001
2023-06-27,22:07:21.000,178,10988135,14125,0,1687903640,13159.45596734,60.948821850004606,53565.16719048001
2023-06-27,22:07:22.000,178,10988119,14365,0,1687903641,13159.55027567999,60.93472358999861,53565.20212608
2023-06-27,22:07:23.000,178,10988148,14045,0,1687903642,13159.65805664,60.92767445999925,53565.2789844
2023-06-27,22:07:24.000,178,10988143,14365,0,1687903643,13159.705210809996,60.906527070001175,53565.25802304
2023-06-27,22:07:25.000,178,10988101,14125,0,1687903644,13159.57048460999,60.89242881000246,53565.18815184
2023-06-27,22:07:26.000,178,10988135,14325,0,1687903645,13159.503121509995,60.87833055000374,53565.237061679996
2023-06-27,22:07:27.000,178,10988156,13885,0,1687903646,13159.321241139995,60.786691860004794,53565.341868480005
2023-06-27,22:07:28.000,178,10988135,13925,0,1687903647,13159.139360769994,60.79374099000415,53565.271997280004
2023-06-27,22:07:29.000,178,10988129,14205,0,1687903648,13158.970953019998,60.737347950002004,53565.341868480005
2023-06-27,22:07:30.000,178,10988138,14125,0,1687903649,13158.836226819993,60.66685665000114,53565.3488556
2023-06-27,22:07:31.000,178,10988162,14285,0,1687903650,13158.856435749993,60.61046360999899,53565.46763664
2023-06-27,22:07:32.000,178,10988153,14565,0,1687903651,13158.795808959992,60.57521796000219,53565.460649520006
2023-06-27,22:07:33.000,178,10988129,14165,0,1687903652,13158.782336340002,60.511775790000684,53565.45366240001
2023-06-27,22:07:34.000,178,10988110,14165,0,1687903653,13158.762127410002,60.511775790000684,53565.41173968001
2023-06-27,22:07:35.000,178,10988124,14125,0,1687903654,13158.748654789997,60.47653014000389,53565.31392000001
2023-06-27,22:07:36.000,178,10988102,14525,0,1687903655,13158.795808959992,60.490628400002606,53565.3488556
2023-06-27,22:07:37.000,178,10988141,13885,0,1687903656,13158.869908369998,60.41308797000238,53565.439688160004
2023-06-27,22:07:38.000,178,10988131,14285,0,1687903657,13158.944007779988,60.441284489999816,53565.41173968001
2023-06-27,22:07:39.000,178,10988154,14365,0,1687903658,13158.923798850003,60.511775790000684,53565.4187268
2023-06-27,22:07:40.000,178,10988124,14205,0,1687903659,13158.937271469993,60.511775790000684,53565.45366240001
2023-06-27,22:07:41.000,178,10988110,13925,0,1687903660,13158.957480399993,60.547021440004755,53565.47462376
2023-06-27,22:07:42.000,178,10988144,14325,0,1687903661,13158.950744089998,60.58931622000091,53565.48161088001
2023-06-27,22:07:43.000,178,10988116,14085,0,1687903662,13158.896853609993,60.6386601300037,53565.43270104001
2023-06-27,22:07:44.000,178,10988131,13965,0,1687903663,13158.741918480002,60.74439708000136,53565.32090712
2023-06-27,22:07:45.000,178,10988167,14245,0,1687903664,13158.795808959992,60.79374099000415,53565.45366240001
2023-06-27,22:07:46.000,178,10988148,14165,0,1687903665,13158.829490509997,60.83603577000031,53565.460649520006
2023-06-27,22:07:47.000,178,10988138,14165,0,1687903666,13158.836226819993,60.899477940001816,53565.46763664
2023-06-27,22:07:48.000,178,10988132,14165,0,1687903667,13158.890117299998,61.01226401999884,53565.44667528
2023-06-27,22:07:49.000,178,10988154,14445,0,1687903668,13158.970953019998,61.125050100003136,53565.41173968001
2023-06-27,22:07:50.000,178,10988132,14125,0,1687903669,13159.119151839994,61.20259053000336,53565.45366240001
2023-06-27,22:07:51.000,178,10988153,14165,0,1687903670,13159.233669109999,61.322425739999744,53565.48161088001
2023-06-27,22:07:52.000,178,10988172,14325,0,1687903671,13159.442494719995,61.40701529999933,53565.5235336
2023-06-27,22:07:53.000,178,10988138,14365,0,1687903672,13159.631111399991,61.56209615999978,53565.51654648
2023-06-27,22:07:54.000,178,10988153,14325,0,1687903673,13159.745628669996,61.63258746000065,53565.460649520006
2023-06-27,22:07:55.000,178,10988145,14165,0,1687903674,13159.947717969997,61.80176657999982,53565.48161088001
2023-06-27,22:07:56.000,178,10988150,14205,0,1687903675,13160.116125719993,61.92160179000348,53565.65628888
2023-06-27,22:07:57.000,178,10988163,14165,0,1687903676,13160.257588229993,62.09783004000201,53565.62135328001
2023-06-27,22:07:58.000,178,10988155,14365,0,1687903677,13160.298006089994,62.22471437999775,53565.64231464
2023-06-27,22:07:59.000,178,10988148,14485,0,1687903678,13160.264324539989,62.365696979999484,53565.5235336
2023-06-27,22:08:00.000,178,10988167,14245,0,1687903679,13160.264324539989,62.45733566999843,53565.57943056001
2023-06-27,22:08:01.000,178,10988149,14405,0,1687903680,13160.271060849998,62.527826969999296,53565.63532752
2023-06-27,22:08:02.000,178,10988151,14405,0,1687903681,13160.196961439993,62.55602349000401,53565.69122448
2023-06-27,22:08:03.000,178,10988157,14045,0,1687903682,13160.116125719993,62.60536739999952,53565.83096688
2023-06-27,22:08:04.000,178,10988175,14285,0,1687903683,13159.940981660002,62.61241652999888,53565.81000552
2023-06-27,22:08:05.000,178,10988140,14245,0,1687903684,13159.651320329991,62.55602349000401,53565.76808280001
2023-06-27,22:08:06.000,178,10988123,14205,0,1687903685,13159.503121509995,62.4925813200025,53565.83795400001
2023-06-27,22:08:07.000,178,10988149,14485,0,1687903686,13159.280823279994,62.365696979999484,53565.85891536
2023-06-27,22:08:08.000,178,10988138,14405,0,1687903687,13159.031579809998,62.25996003000182,53565.78904416001
2023-06-27,22:08:09.000,178,10988182,14245,0,1687903688,13158.869908369998,62.1471739500048,53565.740134319996
2023-06-27,22:08:10.000,178,10988141,14565,0,1687903689,13158.762127410002,62.006191350003064,53565.81699264001
2023-06-27,22:08:11.000,178,10988103,14085,0,1687903690,13158.674555379992,61.87930701000005,53565.88686384001
2023-06-27,22:08:12.000,178,10988148,14205,0,1687903691,13158.506147629996,61.73832440999831,53565.8728896
2023-06-27,22:08:13.000,178,10988132,14325,0,1687903692,13158.39836667,61.61144007000257,53565.85192824
2023-06-27,22:08:14.000,178,10988133,14045,0,1687903693,13158.324267259995,61.50570312000491,53565.83795400001
2023-06-27,22:08:15.000,178,10988134,14125,0,1687903694,13158.25690416,61.37881878000189,53565.8030184
2023-06-27,22:08:16.000,178,10988149,14045,0,1687903695,13158.15585951,61.23783618000016,53565.726160080005
2023-06-27,22:08:17.000,178,10988126,14485,0,1687903696,13158.11544165,61.16734487999929,53565.65628888
2023-06-27,22:08:18.000,178,10988154,14605,0,1687903697,13158.09523272,61.02636228000483,53565.70519872
2023-06-27,22:08:19.000,178,10988117,14525,0,1687903698,13158.16933212999,60.94177271999797,53565.76808280001
2023-06-27,22:08:20.000,178,10988152,14205,0,1687903699,13158.041342239994,60.84308489999967,53565.677250240005
2023-06-27,22:08:21.000,178,10988181,13925,0,1687903700,13157.940297589994,60.76554446999944,53565.628340400006
2023-06-27,22:08:22.000,178,10988146,14445,0,1687903701,13157.899879729994,60.74439708000136,53565.67026312001
2023-06-27,22:08:23.000,178,10988160,14045,0,1687903702,13157.751680909998,60.70210229999793,53565.61436616
2023-06-27,22:08:24.000,178,10988116,14165,0,1687903703,13157.650636259998,60.70915143000457,53565.56545632
2023-06-27,22:08:25.000,178,10988125,14125,0,1687903704,13157.488964819997,60.75144621000072,53565.558469200005
2023-06-27,22:08:26.000,178,10988161,14405,0,1687903705,13157.414865409992,60.79374099000415,53565.57943056001
2023-06-27,22:08:27.000,178,10988168,14125,0,1687903706,13157.286875519996,60.850134029999026,53565.54449496
2023-06-27,22:08:28.000,178,10988145,14405,0,1687903707,13157.1386767,60.93472358999861,53565.4187268
2023-06-27,22:08:29.000,178,10988160,14325,0,1687903708,13157.09152252999,61.04046054000355,53565.4187268
2023-06-27,22:08:30.000,178,10988109,14205,0,1687903709,13157.044368359995,61.11095184000442,53565.46763664
2023-06-27,22:08:31.000,178,10988157,14285,0,1687903710,13157.05784098,61.20963966000272,53565.53052072001
2023-06-27,22:08:32.000,178,10988136,14325,0,1687903711,13157.11846777,61.28013096000359,53565.45366240001
2023-06-27,22:08:33.000,178,10988124,14205,0,1687903712,13157.165621939996,61.35062226000446,53565.488598
2023-06-27,22:08:34.000,178,10988099,14565,0,1687903713,13157.25993028,61.43521182000404,53565.36981696
2023-06-27,22:08:35.000,178,10988101,14205,0,1687903714,13157.468755889997,61.491604859998915,53565.48161088001
2023-06-27,22:08:36.000,178,10988152,14205,0,1687903715,13157.563064230002,61.56914528999914,53565.488598
2023-06-27,22:08:37.000,178,10988121,14605,0,1687903716,13157.765153529988,61.61848920000193,53565.509559360005
2023-06-27,22:08:38.000,178,10988133,14285,0,1687903717,13157.906616039989,61.66783311000472,53565.41173968001
2023-06-27,22:08:39.000,178,10988137,14245,0,1687903718,13158.08849640999,61.80176657999982,53565.37680408
2023-06-27,22:08:40.000,178,10988113,14245,0,1687903719,13158.304058329995,61.80176657999982,53565.41173968001
2023-06-27,22:08:41.000,178,10988111,14125,0,1687903720,13158.492675009991,61.87930701000005,53565.49558512
2023-06-27,22:08:42.000,178,10988177,14365,0,1687903721,13158.667819069997,61.9357000500022,53565.46763664
2023-06-27,22:08:43.000,178,10988146,14245,0,1687903722,13158.950744089998,61.999142220003705,53565.61436616
2023-06-27,22:08:44.000,178,10988150,14645,0,1687903723,13159.193251249999,62.07668265000393,53565.572443439996
2023-06-27,22:08:45.000,178,10988162,14285,0,1687903724,13159.33471376,62.175370470002235,53565.57943056001
2023-06-27,22:08:46.000,178,10988193,14565,0,1687903725,13159.55027567999,62.25291090000246,53565.63532752
2023-06-27,22:08:47.000,178,10988153,14125,0,1687903726,13159.711947119991,62.30930394000461,53565.677250240005
2023-06-27,22:08:48.000,178,10988175,14125,0,1687903727,13159.853409629992,62.43618828000035,53565.65628888
2023-06-27,22:08:49.000,178,10988132,14245,0,1687903728,13159.907300109997,62.4925813200025,53565.64930176001
2023-06-27,22:08:50.000,178,10988117,14285,0,1687903729,13160.095916789993,62.61241652999888,53565.76808280001
2023-06-27,22:08:51.000,178,10988141,14325,0,1687903730,13160.210434059998,62.61241652999888,53565.78205704
2023-06-27,22:08:52.000,178,10988110,14285,0,1687903731,13160.223906679988,62.70405521999783,53565.8030184
2023-06-27,22:08:53.000,178,10988132,14165,0,1687903732,13160.291269779998,62.767497389999335,53565.83096688
2023-06-27,22:08:54.000,178,10988153,14205,0,1687903733,13160.291269779998,62.85208694999892,53565.81000552
2023-06-27,22:08:55.000,178,10988104,14445,0,1687903734,13160.244115609989,62.88733260000299,53565.8030184
2023-06-27,22:08:56.000,178,10988145,14405,0,1687903735,13160.264324539989,62.936676509998506,53565.83795400001
2023-06-27,22:08:57.000,178,10988137,14405,0,1687903736,13160.257588229993,62.936676509998506,53565.91481232001
2023-06-27,22:08:58.000,178,10988156,14165,0,1687903737,13160.190225129998,62.9507747700045,53565.88686384001
2023-06-27,22:08:59.000,178,10988112,14165,0,1687903738,13160.082444170002,62.92257824999979,53565.99167064
2023-06-27,22:09:00.000,178,10988131,14045,0,1687903739,13160.116125719993,62.90143086000171,53566.10346456001
2023-06-27,22:09:01.000,178,10988124,14205,0,1687903740,13160.008344759997,62.89438173000235,53566.09647744
2023-06-27,22:09:02.000,178,10988140,14045,0,1687903741,13159.954454279992,62.88733260000299,53566.06852896
2023-06-27,22:09:03.000,178,10988122,14445,0,1687903742,13159.934245349992,62.88733260000299,53566.13840016
2023-06-27,22:09:04.000,178,10988174,14245,0,1687903743,13159.853409629992,62.936676509998506,53566.05455472001
2023-06-27,22:09:05.000,178,10988157,14205,0,1687903744,13159.833200699992,62.90847999000107,53566.131413040006
2023-06-27,22:09:06.000,178,10988142,13885,0,1687903745,13159.846673319997,62.92962737999915,53566.15237440001
2023-06-27,22:09:07.000,178,10988161,14245,0,1687903746,13159.812991769992,62.936676509998506,53566.10346456001
2023-06-27,22:09:08.000,178,10988140,14245,0,1687903747,13159.759101290001,62.89438173000235,53566.12442592001
2023-06-27,22:09:09.000,178,10988153,14005,0,1687903748,13159.860145940002,62.84503781999956,53566.2571812
2023-06-27,22:09:10.000,178,10988150,14245,0,1687903749,13159.853409629992,62.809792170002765,53566.16634864
2023-06-27,22:09:11.000,178,10988111,14125,0,1687903750,13159.873618559992,62.753399130000616,53566.27115544001
2023-06-27,22:09:12.000,178,10988148,14085,0,1687903751,13159.860145940002,62.68290782999975,53566.25019408001
2023-06-27,22:09:13.000,178,10988126,14165,0,1687903752,13159.860145940002,62.541925229998014,53566.34102664001
2023-06-27,22:09:14.000,178,10988129,13965,0,1687903753,13159.806255459996,62.45028653999907,53566.278142560004
2023-06-27,22:09:15.000,178,10988155,14205,0,1687903754,13159.819728080001,62.30930394000461,53566.37596224
2023-06-27,22:09:16.000,178,10988158,14245,0,1687903755,13159.759101290001,62.20356698999967,53566.4318592
2023-06-27,22:09:17.000,178,10988134,14045,0,1687903756,13159.67826557,62.07668265000393,53566.49474328
2023-06-27,22:09:18.000,178,10988160,14285,0,1687903757,13159.53006674999,61.992093090004346,53566.45980768001
2023-06-27,22:09:19.000,178,10988115,14405,0,1687903758,13159.30776851999,61.92160179000348,53566.48775616001
2023-06-27,22:09:20.000,178,10988168,14125,0,1687903759,13159.18651493999,61.80176657999982,53566.48775616001
2023-06-27,22:09:21.000,178,10988158,14565,0,1687903760,13158.903589920003,61.717177020000236,53566.40391072
2023-06-27,22:09:22.000,178,10988160,14245,0,1687903761,13158.795808959992,61.70307876000152,53566.48076904
2023-06-27,22:09:23.000,178,10988140,14245,0,1687903762,13158.741918480002,61.5761944199985,53566.515704640005
2023-06-27,22:09:24.000,178,10988153,14045,0,1687903763,13158.654346449992,61.56914528999914,53566.466794800006
2023-06-27,22:09:25.000,178,10988111,14125,0,1687903764,13158.566774419996,61.491604859998915,53566.48076904
2023-06-27,22:09:26.000,178,10988115,14165,0,1687903765,13158.526356559996,61.4422609500034,53566.49474328
2023-06-27,22:09:27.000,178,10988186,14085,0,1687903766,13158.452257149991,61.39291704000061,53566.515704640005
2023-06-27,22:09:28.000,178,10988135,14125,0,1687903767,13158.35794881,61.41406442999869,53566.466794800006
2023-06-27,22:09:29.000,178,10988139,14165,0,1687903768,13158.2164863,61.39996616999997,53566.45282056
2023-06-27,22:09:30.000,178,10988168,14365,0,1687903769,13158.22995891999,61.42816269000468,53566.45980768001
2023-06-27,22:09:31.000,178,10988170,14045,0,1687903770,13158.25690416,61.37881878000189,53566.5017304
2023-06-27,22:09:32.000,178,10988121,14365,0,1687903771,13158.20974998999,61.357671390003816,53566.48076904
2023-06-27,22:09:33.000,178,10988173,14325,0,1687903772,13158.203013679995,61.35062226000446,53566.445833440004
2023-06-27,22:09:34.000,178,10988139,14245,0,1687903773,13158.16933212999,61.3294748699991,53566.33403952
2023-06-27,22:09:35.000,178,10988127,14405,0,1687903774,13158.25690416,61.3294748699991,53566.361988
2023-06-27,22:09:36.000,178,10988190,14085,0,1687903775,13158.324267259995,61.33652399999846,53566.38294936
2023-06-27,22:09:37.000,178,10988150,13885,0,1687903776,13158.324267259995,61.34357312999782,53566.33403952
2023-06-27,22:09:38.000,178,10988185,13845,0,1687903777,13158.41183928999,61.3294748699991,53566.29211680001
2023-06-27,22:09:39.000,178,10988121,14005,0,1687903778,13158.533092869991,61.34357312999782,53566.37596224
2023-06-27,22:09:40.000,178,10988144,14085,0,1687903779,13158.600455970001,61.33652399999846,53566.37596224
2023-06-27,22:09:41.000,178,10988120,14205,0,1687903780,13158.553301799991,61.39996616999997,53566.25019408001
2023-06-27,22:09:42.000,178,10988131,14205,0,1687903781,13158.634137519992,61.42111355999805,53566.348013760005
2023-06-27,22:09:43.000,178,10988167,14405,0,1687903782,13158.674555379992,61.4775066000002,53566.396923600005
2023-06-27,22:09:44.000,178,10988145,14285,0,1687903783,13158.627401209997,61.540948770001705,53566.22224560001
2023-06-27,22:09:45.000,178,10988181,14165,0,1687903784,13158.640873830002,61.60439094000321,53566.2571812
2023-06-27,22:09:46.000,178,10988139,14485,0,1687903785,13158.795808959992,61.61848920000193,53566.38993648001
2023-06-27,22:09:47.000,178,10988167,14165,0,1687903786,13158.876644679993,61.62553833000129,53566.37596224
2023-06-27,22:09:48.000,178,10988163,14085,0,1687903787,13158.822754200002,61.6889805000028,53566.27115544001
2023-06-27,22:09:49.000,178,10988122,14325,0,1687903788,13158.903589920003,61.724226149999595,53566.23621984
2023-06-27,22:09:50.000,178,10988133,14165,0,1687903789,13158.977689329993,61.759471800003666,53566.29211680001
2023-06-27,22:09:51.000,178,10988164,14205,0,1687903790,13158.984425639988,61.71012789000088,53566.35500088
2023-06-27,22:09:52.000,178,10988138,14245,0,1687903791,13159.038316119993,61.717177020000236,53566.299103920006
2023-06-27,22:09:53.000,178,10988158,14205,0,1687903792,13159.098942909994,61.69602963000216,53566.35500088
2023-06-27,22:09:54.000,178,10988190,14365,0,1687903793,13159.119151839994,61.70307876000152,53566.30609104
2023-06-27,22:09:55.000,178,10988132,14365,0,1687903794,13159.112415529999,61.717177020000236,53566.36897512001
2023-06-27,22:09:56.000,178,10988148,14205,0,1687903795,13159.173042319999,61.71012789000088,53566.396923600005
2023-06-27,22:09:57.000,178,10988083,14045,0,1687903796,13159.119151839994,61.71012789000088,53566.42487208
2023-06-27,22:09:58.000,178,10988204,14245,0,1687903797,13159.065261359989,61.75242267000431,53566.348013760005
2023-06-27,22:09:59.000,178,10988110,14525,0,1687903798,13158.984425639988,61.773570060002385,53566.278142560004
2023-06-27,22:10:00.000,178,10988141,14285,0,1687903799,13158.997898259993,61.766520930003026,53566.2571812
2023-06-27,22:10:01.000,178,10988141,14125,0,1687903800,13158.802545270002,61.8229139699979,53566.15237440001
2023-06-27,22:10:02.000,178,10988124,14205,0,1687903801,13158.910326229998,61.773570060002385,53566.30609104
2023-06-27,22:10:03.000,178,10988138,14205,0,1687903802,13158.829490509997,61.80881570999918,53566.299103920006
2023-06-27,22:10:04.000,178,10988117,14325,0,1687903803,13158.836226819993,61.80881570999918,53566.26416832
2023-06-27,22:10:05.000,178,10988092,14005,0,1687903804,13158.842963130002,61.773570060002385,53566.2571812
2023-06-27,22:10:06.000,178,10988150,14365,0,1687903805,13158.836226819993,61.724226149999595,53566.21525848
2023-06-27,22:10:07.000,178,10988125,14445,0,1687903806,13158.842963130002,61.717177020000236,53566.2571812
2023-06-27,22:10:08.000,178,10988143,14205,0,1687903807,13158.822754200002,61.68193137000344,53566.25019408001
2023-06-27,22:10:09.000,178,10988121,14245,0,1687903808,13158.728445859997,61.63258746000065,53566.180322880005
2023-06-27,22:10:10.000,178,10988137,14285,0,1687903809,13158.741918480002,61.63258746000065,53566.20128424001
2023-06-27,22:10:11.000,178,10988128,14405,0,1687903810,13158.701500620002,61.63258746000065,53566.17333576001
2023-06-27,22:10:12.000,178,10988134,14045,0,1687903811,13158.580247040001,61.64668571999937,53566.061541840005
2023-06-27,22:10:13.000,178,10988169,14045,0,1687903812,13158.553301799991,61.717177020000236,53566.05455472001
2023-06-27,22:10:14.000,178,10988169,14005,0,1687903813,13158.452257149991,61.766520930003026,53566.0475676
2023-06-27,22:10:15.000,178,10988144,14285,0,1687903814,13158.432048219991,61.780619190001744,53566.075516079996
2023-06-27,22:10:16.000,178,10988136,14445,0,1687903815,13158.344476189995,61.88635613999941,53565.9776964
2023-06-27,22:10:17.000,178,10988176,14405,0,1687903816,13158.35794881,61.97094569999899,53566.12442592001
2023-06-27,22:10:18.000,178,10988140,14245,0,1687903817,13158.384894049996,62.01324048000242,53566.15936152
2023-06-27,22:10:19.000,178,10988148,14405,0,1687903818,13158.29732202,62.140124819998164,53566.14538728
2023-06-27,22:10:20.000,178,10988111,14325,0,1687903819,13158.23669523,62.26700916000118,53566.18731
2023-06-27,22:10:21.000,178,10988111,14485,0,1687903820,13158.122177959995,62.28815654999926,53566.110451680004
2023-06-27,22:10:22.000,178,10988154,14245,0,1687903821,13158.08849640999,62.34454959000141,53566.12442592001
2023-06-27,22:10:23.000,178,10988153,14405,0,1687903822,13157.980715449994,62.42209002000163,53566.14538728
2023-06-27,22:10:24.000,178,10988106,14365,0,1687903823,13157.899879729994,62.45028653999907,53566.13840016
2023-06-27,22:10:25.000,178,10988167,14405,0,1687903824,13157.717999359993,62.49963045000186,53566.10346456001
2023-06-27,22:10:26.000,178,10988108,14205,0,1687903825,13157.637163639993,62.50667958000122,53566.0475676
2023-06-27,22:10:27.000,178,10988125,14205,0,1687903826,13157.569800539997,62.48553219000314,53566.16634864
2023-06-27,22:10:28.000,178,10988105,14525,0,1687903827,13157.441810650002,62.45028653999907,53566.22224560001
2023-06-27,22:10:29.000,178,10988112,14045,0,1687903828,13157.300348140001,62.42209002000163,53566.21525848
2023-06-27,22:10:30.000,178,10988146,14525,0,1687903829,13157.15214931999,62.400942630003556,53566.131413040006
2023-06-27,22:10:31.000,178,10988100,14565,0,1687903830,13157.044368359995,62.27405829000054,53566.20128424001
2023-06-27,22:10:32.000,178,10988071,14365,0,1687903831,13156.963532639995,62.22471437999775,53566.131413040006
2023-06-27,22:10:33.000,178,10988146,14125,0,1687903832,13156.86922429999,62.118977430000086,53566.18731
2023-06-27,22:10:34.000,178,10988169,14525,0,1687903833,13156.84901536999,62.0343878700005,53566.13840016
2023-06-27,22:10:35.000,178,10988158,14245,0,1687903834,13156.902905849995,61.92160179000348,53566.13840016
2023-06-27,22:10:36.000,178,10988123,14325,0,1687903835,13156.99721419,61.88635613999941,53566.06852896
2023-06-27,22:10:37.000,178,10988109,14205,0,1687903836,13157.09825884,61.81586483999854,53566.110451680004
2023-06-27,22:10:38.000,178,10988207,14165,0,1687903837,13157.15214931999,61.79471745000046,53566.00564488001
2023-06-27,22:10:39.000,178,10988084,14525,0,1687903838,13157.300348140001,61.759471800003666,53566.05455472001
2023-06-27,22:10:40.000,178,10988107,14485,0,1687903839,13157.428338029997,61.70307876000152,53566.01961912
2023-06-27,22:10:41.000,178,10988159,14125,0,1687903840,13157.563064230002,61.63258746000065,53566.075516079996
2023-06-27,22:10:42.000,178,10988191,14445,0,1687903841,13157.630427329997,61.63963659000001,53566.01961912
2023-06-27,22:10:43.000,178,10988098,14245,0,1687903842,13157.792098769998,61.58324354999786,53566.110451680004
2023-06-27,22:10:44.000,178,10988131,14525,0,1687903843,13157.805571389988,61.597341810003854,53566.02660624
2023-06-27,22:10:45.000,178,10988130,14445,0,1687903844,13157.792098769998,61.547997900001064,53566.1174388
2023-06-27,22:10:46.000,178,10988091,14565,0,1687903845,13157.677581499993,61.533899640002346,53565.963722160006
2023-06-27,22:10:47.000,178,10988125,14045,0,1687903846,13157.563064230002,61.491604859998915,53565.99167064
2023-06-27,22:10:48.000,178,10988125,14205,0,1687903847,13157.428338029997,61.41406442999869,53565.94974792
2023-06-27,22:10:49.000,178,10988122,14325,0,1687903848,13157.300348140001,61.39291704000061,53566.05455472001
2023-06-27,22:10:50.000,178,10988125,14285,0,1687903849,13157.084786219995,61.35062226000446,53565.92179944
2023-06-27,22:10:51.000,178,10988121,14205,0,1687903850,13156.882696919994,61.28718009000295,53565.94974792
2023-06-27,22:10:52.000,178,10988108,14245,0,1687903851,13156.694080239999,61.258983569998236,53566.012632000005
2023-06-27,22:10:53.000,178,10988107,14285,0,1687903852,13156.491990939998,61.16029574999993,53566.00564488001
2023-06-27,22:10:54.000,178,10988133,14365,0,1687903853,13156.310110569997,61.139148360001855,53565.92878656
2023-06-27,22:10:55.000,178,10988131,14485,0,1687903854,13156.101284960001,61.05455880000227,53565.83795400001
2023-06-27,22:10:56.000,178,10988161,14485,0,1687903855,13155.966558759996,60.962920110003324,53565.76109568
2023-06-27,22:10:57.000,178,10988149,14485,0,1687903856,13155.885723039995,60.92062532999989,53565.8728896
2023-06-27,22:10:58.000,178,10988122,14205,0,1687903857,13155.85204148999,60.857183159998385,53565.76808280001
2023-06-27,22:10:59.000,178,10988150,14245,0,1687903858,13155.784678389995,60.7725935999988,53565.71218584
2023-06-27,22:11:00.000,178,10988073,14125,0,1687903859,13155.81162362999,60.723249690003286,53565.7331472
2023-06-27,22:11:01.000,178,10988110,14005,0,1687903860,13155.845305179995,60.680954909999855,53565.677250240005
2023-06-27,22:11:02.000,178,10988085,14245,0,1687903861,13155.77794208,60.673905780000496,53565.628340400006
2023-06-27,22:11:03.000,178,10988157,14205,0,1687903862,13155.83183255999,60.63161100000434,53565.63532752
2023-06-27,22:11:04.000,178,10988133,14445,0,1687903863,13155.75773315,60.69505316999857,53565.53052072001
2023-06-27,22:11:05.000,178,10988168,14805,0,1687903864,13155.724051599995,60.70210229999793,53565.488598
2023-06-27,22:11:06.000,178,10988140,14445,0,1687903865,13155.73752422,60.75144621000072,53565.47462376
2023-06-27,22:11:07.000,178,10988085,14445,0,1687903866,13155.77794208,60.7725935999988,53565.56545632
2023-06-27,22:11:08.000,178,10988115,14645,0,1687903867,13155.663424809994,60.84308489999967,53565.53750784
2023-06-27,22:11:09.000,178,10988110,14165,0,1687903868,13155.602798019994,60.87128142000438,53565.460649520006
2023-06-27,22:11:10.000,178,10988159,14365,0,1687903869,13155.58932539999,60.94177271999797,53565.509559360005
2023-06-27,22:11:11.000,178,10988142,14045,0,1687903870,13155.495017059999,60.96996924000268,53565.53052072001
2023-06-27,22:11:12.000,178,10988102,14245,0,1687903871,13155.427653959989,61.03341141000419,53565.47462376
2023-06-27,22:11:13.000,178,10988086,14405,0,1687903872,13155.380499789993,61.11800097000378,53565.39776544
2023-06-27,22:11:14.000,178,10988125,14725,0,1687903873,13155.319872999993,61.16029574999993,53565.36282984001
2023-06-27,22:11:15.000,178,10988098,14325,0,1687903874,13155.319872999993,61.17439400999865,53565.41173968001
2023-06-27,22:11:16.000,178,10988131,14445,0,1687903875,13155.367027169988,61.24488530999952,53565.45366240001
2023-06-27,22:11:17.000,178,10988111,14565,0,1687903876,13155.313136689998,61.24488530999952,53565.36981696
2023-06-27,22:11:18.000,178,10988133,14285,0,1687903877,13155.346818239988,61.29422922000231,53565.35584272
2023-06-27,22:11:19.000,178,10988122,14525,0,1687903878,13155.319872999993,61.35062226000446,53565.24404880001
2023-06-27,22:11:20.000,178,10988097,14485,0,1687903879,13155.319872999993,61.43521182000404,53565.25103592
2023-06-27,22:11:21.000,178,10988132,14285,0,1687903880,13155.340081929993,61.46340834000148,53565.2789844
2023-06-27,22:11:22.000,178,10988103,14445,0,1687903881,13155.340081929993,61.52685051000299,53565.26501016001
2023-06-27,22:11:23.000,178,10988091,14285,0,1687903882,13155.400708719993,61.590292680004495,53565.31392000001
2023-06-27,22:11:24.000,178,10988086,14725,0,1687903883,13155.326609309988,61.68193137000344,53565.24404880001
2023-06-27,22:11:25.000,178,10988107,14045,0,1687903884,13155.292927759998,61.71012789000088,53565.223087440005
2023-06-27,22:11:26.000,178,10988120,14605,0,1687903885,13155.272718829998,61.80881570999918,53565.29994576
2023-06-27,22:11:27.000,178,10988144,14325,0,1687903886,13155.198619419993,61.85815962000197,53565.33488136001
2023-06-27,22:11:28.000,178,10988125,14205,0,1687903887,13155.131256319997,61.92160179000348,53565.341868480005
2023-06-27,22:11:29.000,178,10988139,14485,0,1687903888,13154.922430710001,61.949798310000915,53565.21610032001
2023-06-27,22:11:30.000,178,10988134,14325,0,1687903889,13154.848331299996,62.0343878700005,53565.237061679996
2023-06-27,22:11:31.000,178,10988116,14325,0,1687903890,13154.71360509999,62.02733874000114,53565.28597152001
2023-06-27,22:11:32.000,178,10988094,14605,0,1687903891,13154.545197349995,62.0343878700005,53565.174177600005
2023-06-27,22:11:33.000,178,10988118,14365,0,1687903892,13154.41047114999,62.006191350003064,53565.23007456
2023-06-27,22:11:34.000,178,10988159,14205,0,1687903893,13154.269008639989,61.97094569999899,53565.174177600005
2023-06-27,22:11:35.000,178,10988109,14405,0,1687903894,13154.114073509998,61.84406136000325,53565.16719048001
2023-06-27,22:11:36.000,178,10988156,14365,0,1687903895,13153.911984209997,61.766520930003026,53565.104306400004
2023-06-27,22:11:37.000,178,10988099,14325,0,1687903896,13153.810939559997,61.63258746000065,53565.16020336
2023-06-27,22:11:38.000,178,10988088,14565,0,1687903897,13153.750312769997,61.55504703000042,53565.104306400004
2023-06-27,22:11:39.000,178,10988146,14485,0,1687903898,13153.595377639991,61.43521182000404,53564.99949960001
2023-06-27,22:11:40.000,178,10988120,14605,0,1687903899,13153.45391512999,61.27308183000423,53564.99949960001
2023-06-27,22:11:41.000,178,10988156,14365,0,1687903900,13153.29224368999,61.125050100003136,53565.069370799996
2023-06-27,22:11:42.000,178,10988152,14205,0,1687903901,13153.096890699999,61.0193131499982,53564.964564
2023-06-27,22:11:43.000,178,10988162,14285,0,1687903902,13152.834174609998,60.913576200000534,53564.90866704001
2023-06-27,22:11:44.000,178,10988101,14325,0,1687903903,13152.483886490001,60.786691860004794,53564.768924640004
2023-06-27,22:11:45.000,178,10988101,14485,0,1687903904,13152.16054361,60.688004039999214,53564.789886000006
2023-06-27,22:11:46.000,178,10988079,14405,0,1687903905,13151.904563829994,60.64570926000306,53564.79687312
2023-06-27,22:11:47.000,178,10988128,14285,0,1687903906,13151.567748330002,60.561119700003474,53564.768924640004
2023-06-27,22:11:48.000,178,10988160,14245,0,1687903907,13151.264614380001,60.511775790000684,53564.72700192
2023-06-27,22:11:49.000,178,10988095,14165,0,1687903908,13150.948007809995,60.46948101000453,53564.601233760004
2023-06-27,22:11:50.000,178,10988147,14485,0,1687903909,13150.71223695999,60.46948101000453,53564.552323920005
2023-06-27,22:11:51.000,178,10988127,14165,0,1687903910,13150.436048249998,60.4271862300011,53564.49642696001
2023-06-27,22:11:52.000,178,10988167,14525,0,1687903911,13150.180068469992,60.40603884000302,53564.36367168
2023-06-27,22:11:53.000,178,10988152,14285,0,1687903912,13149.951033929996,60.38489144999767,53564.265852000004
2023-06-27,22:11:54.000,178,10988097,14245,0,1687903913,13149.80283511,60.42013710000174,53564.23790352001
2023-06-27,22:11:55.000,178,10988109,14525,0,1687903914,13149.63442735999,60.37784231999831,53564.20296792
2023-06-27,22:11:56.000,178,10988133,14565,0,1687903915,13149.519910089999,60.42013710000174,53564.07719976
2023-06-27,22:11:57.000,178,10988096,14125,0,1687903916,13149.49296484999,60.43423536000046,53564.0562384
2023-06-27,22:11:58.000,178,10988140,14325,0,1687903917,13149.439074369999,60.490628400002606,53563.95841872
2023-06-27,22:11:59.000,178,10988139,14125,0,1687903918,13149.418865439999,60.53997230999812,53563.90252176001
2023-06-27,22:12:00.000,178,10988130,14445,0,1687903919,13149.385183889994,60.60341447999963,53563.713869520005
2023-06-27,22:12:01.000,178,10988119,14285,0,1687903920,13149.439074369999,60.65275839000242,53563.72085664
2023-06-27,22:12:02.000,178,10988141,14645,0,1687903921,13149.54011902,60.730298820002645,53563.713869520005
2023-06-27,22:12:03.000,178,10988163,14365,0,1687903922,13149.567064259994,60.79374099000415,53563.69290816
2023-06-27,22:12:04.000,178,10988142,14365,0,1687903923,13149.56032795,60.84308489999967,53563.64399832
2023-06-27,22:12:05.000,178,10988131,14365,0,1687903924,13149.63442735999,60.89242881000246,53563.56714000001
2023-06-27,22:12:06.000,178,10988163,14405,0,1687903925,13149.708526769995,61.02636228000483,53563.497268800005
2023-06-27,22:12:07.000,178,10988109,14565,0,1687903926,13149.728735699995,61.125050100003136,53563.51823016001
2023-06-27,22:12:08.000,178,10988172,14205,0,1687903927,13149.68158153,61.25193443999888,53563.39944912001
2023-06-27,22:12:09.000,178,10988104,14045,0,1687903928,13149.60074581,61.322425739999744,53563.32259080001
2023-06-27,22:12:10.000,178,10988091,14205,0,1687903929,13149.55359163999,61.45635921000212,53563.210796880005
2023-06-27,22:12:11.000,178,10988130,14285,0,1687903930,13149.62095474,61.56914528999914,53563.2876552
2023-06-27,22:12:12.000,178,10988101,14525,0,1687903931,13149.54011902,61.68193137000344,53563.24573248
2023-06-27,22:12:13.000,178,10988164,14645,0,1687903932,13149.499701159999,61.731275279998954,53563.16887416
2023-06-27,22:12:14.000,178,10988139,14205,0,1687903933,13149.398656509999,61.86520875000133,53563.05708024001
2023-06-27,22:12:15.000,178,10988142,14645,0,1687903934,13149.432338059989,61.85111049000261,53563.0780416
2023-06-27,22:12:16.000,178,10988128,14285,0,1687903935,13149.324557099993,61.949798310000915,53562.91035072
2023-06-27,22:12:17.000,178,10988112,14245,0,1687903936,13149.371711269989,61.96389656999963,53562.98720904001
2023-06-27,22:12:18.000,178,10988124,14365,0,1687903937,13149.351502339989,62.04143699999986,53562.945286320006
2023-06-27,22:12:19.000,178,10988140,14445,0,1687903938,13149.317820789998,62.04143699999986,53562.9033636
2023-06-27,22:12:20.000,178,10988146,14325,0,1687903939,13149.270666619988,62.07668265000393,53562.81951816001
2023-06-27,22:12:21.000,178,10988095,14365,0,1687903940,13149.297611859998,62.15422308000416,53562.85445376
2023-06-27,22:12:22.000,178,10988142,14245,0,1687903941,13149.189830900003,62.182419600001595,53562.74265984
2023-06-27,22:12:23.000,178,10988125,14125,0,1687903942,13149.149413040002,62.175370470002235,53562.707724240005
2023-06-27,22:12:24.000,178,10988100,14365,0,1687903943,13148.994477909997,62.175370470002235,53562.56798184
2023-06-27,22:12:25.000,178,10988118,14245,0,1687903944,13148.933851119997,62.118977430000086,53562.56099472001
2023-06-27,22:12:26.000,178,10988077,14405,0,1687903945,13148.859751709992,62.04143699999986,53562.61689168
2023-06-27,22:12:27.000,178,10988125,14605,0,1687903946,13148.718289199991,61.956847440000274,53562.55400760001
2023-06-27,22:12:28.000,178,10988093,14365,0,1687903947,13148.489254659995,61.85111049000261,53562.48413640001
2023-06-27,22:12:29.000,178,10988100,14405,0,1687903948,13148.300637979999,61.724226149999595,53562.39330384001
2023-06-27,22:12:30.000,178,10988168,14565,0,1687903949,13148.125493919993,61.597341810003854,53562.38631672001
2023-06-27,22:12:31.000,178,10988117,14285,0,1687903950,13147.923404619993,61.42816269000468,53562.28849704
2023-06-27,22:12:32.000,178,10988116,14165,0,1687903951,13147.761733179992,61.28718009000295,53562.30247128
2023-06-27,22:12:33.000,178,10988098,14245,0,1687903952,13147.54617126,61.096853579998424,53562.21862584001
2023-06-27,22:12:34.000,178,10988106,14205,0,1687903953,13147.44512661,61.02636228000483,53562.2395872
2023-06-27,22:12:35.000,178,10988093,14645,0,1687903954,13147.29692778999,60.857183159998385,53562.23260008
2023-06-27,22:12:36.000,178,10988169,14245,0,1687903955,13147.189146829995,60.80783925000287,53562.09285768
2023-06-27,22:12:37.000,178,10988150,14325,0,1687903956,13147.07462955999,60.723249690003286,53562.01599936
2023-06-27,22:12:38.000,178,10988123,14165,0,1687903957,13147.067893249994,60.71620056000393,53562.00202512
2023-06-27,22:12:39.000,178,10988121,14365,0,1687903958,13146.993793839989,60.737347950002004,53561.88324408001
2023-06-27,22:12:40.000,178,10988124,14205,0,1687903959,13146.993793839989,60.74439708000136,53561.869269840005
2023-06-27,22:12:41.000,178,10988123,14605,0,1687903960,13146.912958119989,60.82193751000159,53561.72254032001
2023-06-27,22:12:42.000,178,10988141,14325,0,1687903961,13146.939903359998,60.89242881000246,53561.69459184001
2023-06-27,22:12:43.000,178,10988103,14285,0,1687903962,13146.966848599994,61.00521488999948,53561.750488800004
2023-06-27,22:12:44.000,178,10988135,14245,0,1687903963,13146.865803949993,61.11095184000442,53561.63869488
2023-06-27,22:12:45.000,178,10988170,14285,0,1687903964,13146.946639669994,61.28718009000295,53561.74350168001
2023-06-27,22:12:46.000,178,10988118,14405,0,1687903965,13146.899485499998,61.43521182000404,53561.73651456
2023-06-27,22:12:47.000,178,10988145,14245,0,1687903966,13146.784968229993,61.60439094000321,53561.69459184001
2023-06-27,22:12:48.000,178,10988124,14285,0,1687903967,13146.758022989998,61.759471800003666,53561.6806176
2023-06-27,22:12:49.000,178,10988142,14165,0,1687903968,13146.710868820002,61.900454399998125,53561.701578960005
2023-06-27,22:12:50.000,178,10988122,14245,0,1687903969,13146.603087859992,62.08373178000329,53561.54786232001
2023-06-27,22:12:51.000,178,10988110,14445,0,1687903970,13146.576142619997,62.189468730000954,53561.582797920004
2023-06-27,22:12:52.000,178,10988137,14565,0,1687903971,13146.616560479997,62.30930394000461,53561.56183656
2023-06-27,22:12:53.000,178,10988108,14165,0,1687903972,13146.623296789992,62.400942630003556,53561.582797920004
2023-06-27,22:12:54.000,178,10988158,14285,0,1687903973,13146.562669999992,62.4925813200025,53561.55484944001
2023-06-27,22:12:55.000,178,10988129,14205,0,1687903974,13146.555933689997,62.60536739999952,53561.49196536
2023-06-27,22:12:56.000,178,10988124,14445,0,1687903975,13146.555933689997,62.68995695999911,53561.436068400006
2023-06-27,22:12:57.000,178,10988139,14405,0,1687903976,13146.596351549997,62.70405521999783,53561.415107040004
2023-06-27,22:12:58.000,178,10988127,14405,0,1687903977,13146.569406310002,62.78864478000469,53561.42908128001
2023-06-27,22:12:59.000,178,10988131,14565,0,1687903978,13146.542461069992,62.88028347000363,53561.3312616
2023-06-27,22:13:00.000,178,10988114,14445,0,1687903979,13146.528988450002,62.92257824999979,53561.33824872001
2023-06-27,22:13:01.000,178,10988110,14205,0,1687903980,13146.535724759997,62.943725639997865,53561.387158560006
2023-06-27,22:13:02.000,178,10988161,14205,0,1687903981,13146.434680109996,63.035364330004086,53561.27536464
2023-06-27,22:13:03.000,178,10988089,14165,0,1687903982,13146.374053319996,63.05651172000216,53561.28933888001
2023-06-27,22:13:04.000,178,10988094,14205,0,1687903983,13146.23932711999,63.12700302000303,53561.21248056001
2023-06-27,22:13:05.000,178,10988059,14165,0,1687903984,13146.16522771,63.14110128000175,53561.247416160004
2023-06-27,22:13:06.000,178,10988131,14285,0,1687903985,13146.06418306,63.20454345000326,53561.268377520006
2023-06-27,22:13:07.000,178,10988109,14165,0,1687903986,13145.98334734,63.211592580002616,53561.31030024001
2023-06-27,22:13:08.000,178,10988113,14245,0,1687903987,13145.814939589989,63.24683822999941,53561.20549344
2023-06-27,22:13:09.000,178,10988176,14285,0,1687903988,13145.680213389998,63.25388735999877,53561.14260936001
2023-06-27,22:13:10.000,178,10988141,13885,0,1687903989,13145.511805640002,63.2961821400022,53561.04478968001
2023-06-27,22:13:11.000,178,10988093,14645,0,1687903990,13145.397288369997,63.30323127000156,53561.04478968001
2023-06-27,22:13:12.000,178,10988078,14125,0,1687903991,13145.356870509997,63.32437865999964,53560.96793136
2023-06-27,22:13:13.000,178,10988105,14205,0,1687903992,13145.296243719997,63.31732953000028,53560.96094424
2023-06-27,22:13:14.000,178,10988156,14245,0,1687903993,13145.195199069996,63.37372257000243,53560.912034400004
2023-06-27,22:13:15.000,178,10988181,14365,0,1687903994,13145.269298480001,63.35257518000435,53561.02382832001
2023-06-27,22:13:16.000,178,10988126,14245,0,1687903995,13145.222144309992,63.37372257000243,53560.932995760006
2023-06-27,22:13:17.000,178,10988139,14405,0,1687903996,13145.134572279996,63.401919089999865,53560.8421632
2023-06-27,22:13:18.000,178,10988114,14565,0,1687903997,13145.174990139996,63.408968219999224,53560.83517608001
2023-06-27,22:13:19.000,178,10988083,14325,0,1687903998,13145.161517519991,63.36667344000307,53560.83517608001
2023-06-27,22:13:20.000,178,10988162,14565,0,1687903999,13145.04700025,63.401919089999865,53560.7024208
2023-06-27,22:13:21.000,178,10988166,14205,0,1687904000,13145.013318699996,63.401919089999865,53560.772292
2023-06-27,22:13:22.000,178,10988088,14405,0,1687904001,13144.98637346,63.458312130002014,53560.72338216
2023-06-27,22:13:23.000,178,10988105,14605,0,1687904002,13144.92574667,63.48650864999945,53560.75133064
2023-06-27,22:13:24.000,178,10988077,14525,0,1687904003,13144.80449309,63.571098209999036,53560.65351096
2023-06-27,22:13:25.000,178,10988093,14325,0,1687904004,13144.67650319999,63.627491250001185,53560.54171704001
2023-06-27,22:13:26.000,178,10988189,14485,0,1687904005,13144.588931169994,63.669786030004616,53560.5626784
2023-06-27,22:13:27.000,178,10988128,14485,0,1687904006,13144.528304379994,63.676835160003975,53560.55569128
2023-06-27,22:13:28.000,178,10988127,14205,0,1687904007,13144.467677589993,63.72617906999949,53560.478832960005
2023-06-27,22:13:29.000,178,10988155,14325,0,1687904008,13144.386841869993,63.71208081000077,53560.33210344001
2023-06-27,22:13:30.000,178,10988109,14405,0,1687904009,13144.332951390003,63.74732646000484,53560.32511632
2023-06-27,22:13:31.000,178,10988140,14525,0,1687904010,13144.373369249988,63.74732646000484,53560.34607768
2023-06-27,22:13:32.000,178,10988129,14325,0,1687904011,13144.407050799993,63.76142472000356,53560.30415496001
2023-06-27,22:13:33.000,178,10988093,14205,0,1687904012,13144.440732349998,63.71208081000077,53560.262232240006
2023-06-27,22:13:34.000,178,10988128,14325,0,1687904013,13144.420523419998,63.796670370000356,53560.11550272001
2023-06-27,22:13:35.000,178,10988140,14485,0,1687904014,13144.501359139998,63.789621240001,53560.06659288001
2023-06-27,22:13:36.000,178,10988123,14365,0,1687904015,13144.555249619989,63.83191602000443,53560.01768304001
2023-06-27,22:13:37.000,178,10988138,14365,0,1687904016,13144.67650319999,63.803719499999715,53560.03864440001
2023-06-27,22:13:38.000,178,10988116,14245,0,1687904017,13144.791020469995,63.817817759998434,53560.08755424001
2023-06-27,22:13:39.000,178,10988141,14205,0,1687904018,13144.84491095,63.810768629999075,53560.03864440001
2023-06-27,22:13:40.000,178,10988092,14245,0,1687904019,13144.871856189995,63.83191602000443,53559.99672168001
2023-06-27,22:13:41.000,178,10988158,14525,0,1687904020,13145.033527629996,63.846014280003146,53560.05261864
2023-06-27,22:13:42.000,178,10988144,14405,0,1687904021,13145.02679132,63.8883090599993,53559.975760320005
2023-06-27,22:13:43.000,178,10988125,14685,0,1687904022,13145.060472869991,63.88125992999994,53559.98973456
2023-06-27,22:13:44.000,178,10988169,14285,0,1687904023,13145.06720918,63.90240731999802,53559.975760320005
2023-06-27,22:13:45.000,178,10988087,14285,0,1687904024,13145.08741811,63.89535818999866,53559.975760320005
2023-06-27,22:13:46.000,178,10988092,14405,0,1687904025,13145.10762704,63.93060384000273,53559.96877320001
2023-06-27,22:13:47.000,178,10988121,14485,0,1687904026,13145.12783597,63.93060384000273,53559.975760320005
2023-06-27,22:13:48.000,178,10988106,14445,0,1687904027,13145.08741811,63.95175123000081,53559.95479896
2023-06-27,22:13:49.000,178,10988146,14925,0,1687904028,13145.10762704,63.97289861999889,53559.94082472
2023-06-27,22:13:50.000,178,10988158,14285,0,1687904029,13145.094154419996,64.02929166000104,53559.94781184001
2023-06-27,22:13:51.000,178,10988119,14165,0,1687904030,13145.134572279996,63.97289861999889,53559.96877320001
2023-06-27,22:13:52.000,178,10988053,14445,0,1687904031,13145.154781209996,64.02929166000104,53559.91287624
2023-06-27,22:13:53.000,178,10988100,14565,0,1687904032,13145.188462760001,64.05748817999847,53559.91986336001
2023-06-27,22:13:54.000,178,10988081,14485,0,1687904033,13145.222144309992,64.07863557000383,53559.87095352001
2023-06-27,22:13:55.000,178,10988099,14205,0,1687904034,13145.276034789997,64.14207773999806,53559.83601792
2023-06-27,22:13:56.000,178,10988121,14645,0,1687904035,13145.397288369997,64.16322513000341,53559.856979280004
2023-06-27,22:13:57.000,178,10988117,14685,0,1687904036,13145.457915159997,64.18437252000149,53559.975760320005
2023-06-27,22:13:58.000,178,10988105,14445,0,1687904037,13145.464651469993,64.27601121000043,53559.89890200001
2023-06-27,22:13:59.000,178,10988138,14685,0,1687904038,13145.478124089997,64.31830599000386,53559.84300504
2023-06-27,22:14:00.000,178,10988126,14365,0,1687904039,13145.511805640002,64.42404294000153,53559.877940640006
2023-06-27,22:14:01.000,178,10988112,14245,0,1687904040,13145.498333019998,64.50158337000175,53559.856979280004
2023-06-27,22:14:02.000,178,10988084,14205,0,1687904041,13145.532014570003,64.58617293000134,53559.83601792
2023-06-27,22:14:03.000,178,10988132,14205,0,1687904042,13145.538750879998,64.6566642300022,53559.724224
2023-06-27,22:14:04.000,178,10988109,14205,0,1687904043,13145.606113979993,64.75535205000051,53559.81505656
2023-06-27,22:14:05.000,178,10988096,14485,0,1687904044,13145.572432429988,64.79059770000458,53559.84999216001
2023-06-27,22:14:06.000,178,10988137,14565,0,1687904045,13145.498333019998,64.86108899999817,53559.808069440005
2023-06-27,22:14:07.000,178,10988137,14645,0,1687904046,13145.505069329993,64.9527276900044,53559.80108232001
2023-06-27,22:14:08.000,178,10988110,14445,0,1687904047,13145.478124089997,64.98797334000119,53559.7940952
2023-06-27,22:14:09.000,178,10988076,14485,0,1687904048,13145.545487189993,65.03026812000462,53559.83601792
2023-06-27,22:14:10.000,178,10988112,14645,0,1687904049,13145.572432429988,65.07256290000078,53559.89890200001
2023-06-27,22:14:11.000,178,10988115,14445,0,1687904050,13145.558959809998,65.06551377000142,53559.91986336001
2023-06-27,22:14:12.000,178,10988110,14245,0,1687904051,13145.585905049993,65.13600507000228,53559.88492776
2023-06-27,22:14:13.000,178,10988084,14685,0,1687904052,13145.606113979993,65.17829984999844,53559.975760320005
2023-06-27,22:14:14.000,178,10988127,14205,0,1687904053,13145.579168739998,65.24174201999995,53559.975760320005
2023-06-27,22:14:15.000,178,10988114,14525,0,1687904054,13145.471387780002,65.23469289000059,53559.91986336001
2023-06-27,22:14:16.000,178,10988105,14645,0,1687904055,13145.437706229997,65.31928245000017,53559.96877320001
2023-06-27,22:14:17.000,178,10988099,14405,0,1687904056,13145.437706229997,65.33338070999889,53560.10152848
2023-06-27,22:14:18.000,178,10988112,14365,0,1687904057,13145.350134200002,65.37567549000232,53559.91986336001
2023-06-27,22:14:19.000,178,10988098,14205,0,1687904058,13145.383815749992,65.37567549000232,53560.12248984
2023-06-27,22:14:20.000,178,10988114,14365,0,1687904059,13145.350134200002,65.3968228800004,53560.1085156
2023-06-27,22:14:21.000,178,10988160,14245,0,1687904060,13145.329925270002,65.3968228800004,53560.06659288001
2023-06-27,22:14:22.000,178,10988093,14645,0,1687904061,13145.249089550001,65.42501939999784,53560.01069592
2023-06-27,22:14:23.000,178,10988136,14565,0,1687904062,13145.249089550001,65.40387200999976,53560.08755424001
2023-06-27,22:14:24.000,178,10988141,14485,0,1687904063,13145.134572279996,65.47436331000063,53559.94082472
2023-06-27,22:14:25.000,178,10988099,14405,0,1687904064,13145.148044900001,65.50255982999806,53559.96877320001
2023-06-27,22:14:26.000,178,10988114,14205,0,1687904065,13145.094154419996,65.5096089600047,53560.06659288001
2023-06-27,22:14:27.000,178,10988113,14725,0,1687904066,13145.073945489996,65.57305112999893,53560.06659288001
2023-06-27,22:14:28.000,178,10988126,14365,0,1687904067,13144.993109769995,65.62944417000108,53560.13646408001
2023-06-27,22:14:29.000,178,10988125,14325,0,1687904068,13144.972900839995,65.65059155999916,53560.143451200005
2023-06-27,22:14:30.000,178,10988117,14445,0,1687904069,13144.892065119995,65.72813198999938,53560.11550272001
2023-06-27,22:14:31.000,178,10988138,14405,0,1687904070,13144.932482979995,65.7422302499981,53560.06659288001
2023-06-27,22:14:32.000,178,10988094,14405,0,1687904071,13144.96616453,65.77042677000281,53560.15742544
2023-06-27,22:14:33.000,178,10988098,14525,0,1687904072,13144.97963714999,65.79157416000089,53560.045631520006
2023-06-27,22:14:34.000,178,10988111,14485,0,1687904073,13144.93921928999,65.83386894000432,53560.01069592
2023-06-27,22:14:35.000,178,10988132,14045,0,1687904074,13144.99984607999,65.84796720000304,53560.05261864
2023-06-27,22:14:36.000,178,10988103,14765,0,1687904075,13145.100890729991,65.8902619799992,53560.12947696
2023-06-27,22:14:37.000,178,10988140,14405,0,1687904076,13145.02005500999,65.91140937000455,53560.11550272001
2023-06-27,22:14:38.000,178,10988095,14405,0,1687904077,13144.95942821999,65.93960589000199,53560.01069592
2023-06-27,22:14:39.000,178,10988131,14565,0,1687904078,13144.871856189995,65.96075328000006,53559.926850480006
2023-06-27,22:14:40.000,178,10988112,14405,0,1687904079,13144.811229399995,66.0030480600035,53559.94082472
2023-06-27,22:14:41.000,178,10988116,14245,0,1687904080,13144.791020469995,66.03829371000029,53560.024670160004
2023-06-27,22:14:42.000,178,10988087,14445,0,1687904081,13144.710184749994,66.06649022999773,53560.01768304001
2023-06-27,22:14:43.000,178,10988121,14165,0,1687904082,13144.649557959994,66.12993239999923,53560.08755424001
2023-06-27,22:14:44.000,178,10988107,14445,0,1687904083,13144.481150209998,66.15812892000395,53560.03165728
2023-06-27,22:14:45.000,178,10988152,14485,0,1687904084,13144.400314489998,66.22157108999818,53560.03165728
2023-06-27,22:14:46.000,178,10988100,14325,0,1687904085,13144.312742460002,66.26386587000161,53559.99672168001
2023-06-27,22:14:47.000,178,10988124,14245,0,1687904086,13144.218434119997,66.36960281999927,53559.91287624
2023-06-27,22:14:48.000,178,10988108,14005,0,1687904087,13144.178016259997,66.42599586000142,53559.905889120004
2023-06-27,22:14:49.000,178,10988083,14565,0,1687904088,13144.198225189997,66.48943803000293,53559.88492776
2023-06-27,22:14:50.000,178,10988105,14405,0,1687904089,13144.103916849992,66.58812585000123,53559.83601792
2023-06-27,22:14:51.000,178,10988108,14245,0,1687904090,13144.184752569992,66.61632236999867,53559.95479896
2023-06-27,22:14:52.000,178,10988133,14565,0,1687904091,13144.124125779992,66.67976454000018,53559.96178608
2023-06-27,22:14:53.000,178,10988120,14565,0,1687904092,13144.097180539997,66.74320671000169,53559.89890200001
2023-06-27,22:14:54.000,178,10988076,14365,0,1687904093,13144.023081129992,66.79255062000448,53559.8639664
2023-06-27,22:14:55.000,178,10988115,14245,0,1687904094,13143.969190650001,66.81369801000255,53559.78012096001
2023-06-27,22:14:56.000,178,10988102,14365,0,1687904095,13143.962454339991,66.82074714000191,53559.856979280004
2023-06-27,22:14:57.000,178,10988121,14165,0,1687904096,13143.868146,66.84894365999935,53559.73121112001
2023-06-27,22:14:58.000,178,10988145,14445,0,1687904097,13143.773837659995,66.83484540000063,53559.710249760006
2023-06-27,22:14:59.000,178,10988118,14245,0,1687904098,13143.76036503999,66.83484540000063,53559.73121112001
2023-06-27,22:15:00.000,178,10988060,14165,0,1687904099,13143.64584777,66.89123844000278,53559.69627552
2023-06-27,22:15:01.000,178,10988107,14045,0,1687904100,13143.59869359999,66.87714018000406,53559.66832704
2023-06-27,22:15:02.000,178,10988155,14485,0,1687904101,13143.410076919994,66.84894365999935,53559.724224
2023-06-27,22:15:03.000,178,10988133,14165,0,1687904102,13143.329241199994,66.86304191999807,53559.56352024001
2023-06-27,22:15:04.000,178,10988122,14285,0,1687904103,13143.187778689993,66.82074714000191,53559.4796748
2023-06-27,22:15:05.000,178,10988070,14205,0,1687904104,13143.140624519998,66.84189452999999,53559.41679072001
2023-06-27,22:15:06.000,178,10988144,14285,0,1687904105,13143.012634630002,66.85599278999871,53559.36089376
2023-06-27,22:15:07.000,178,10988124,14285,0,1687904106,13143.066525109993,66.86304191999807,53559.31897104
2023-06-27,22:15:08.000,178,10988101,14365,0,1687904107,13143.059788799997,66.83484540000063,53559.34691952001
2023-06-27,22:15:09.000,178,10988124,14405,0,1687904108,13143.046316179993,66.8700910500047,53559.36788088001
2023-06-27,22:15:10.000,178,10988099,14285,0,1687904109,13143.012634630002,66.8700910500047,53559.28403544
2023-06-27,22:15:11.000,178,10988115,14405,0,1687904110,13143.046316179993,66.89123844000278,53559.24211272
2023-06-27,22:15:12.000,178,10988103,14245,0,1687904111,13143.086734039993,66.92648408999958,53559.22115136
2023-06-27,22:15:13.000,178,10988117,14245,0,1687904112,13143.127151899993,66.96172974000365,53559.22813848001
2023-06-27,22:15:14.000,178,10988125,14325,0,1687904113,13143.147360829993,66.98992626000108,53559.14429304
2023-06-27,22:15:15.000,178,10988105,14365,0,1687904114,13143.207987619993,67.0040245199998,53559.21416424
2023-06-27,22:15:16.000,178,10988127,14605,0,1687904115,13143.255141789989,67.08861407999939,53559.1652544
2023-06-27,22:15:17.000,178,10988132,14285,0,1687904116,13143.295559649989,67.10976147000474,53559.10935744001
2023-06-27,22:15:18.000,178,10988124,14405,0,1687904117,13143.255141789989,67.19435103000433,53559.06044760001
2023-06-27,22:15:19.000,178,10988096,14285,0,1687904118,13143.288823339994,67.2507440699992,53559.025512
2023-06-27,22:15:20.000,178,10988076,14045,0,1687904119,13143.228196549993,67.33533362999879,53559.05346048
2023-06-27,22:15:21.000,178,10988053,14325,0,1687904120,13143.113679280003,67.43402145000437,53558.969615040005
2023-06-27,22:15:22.000,178,10988085,14045,0,1687904121,13143.167569759993,67.49041448999924,53559.0953832
2023-06-27,22:15:23.000,178,10988107,14125,0,1687904122,13143.207987619993,67.5609057900001,53559.0953832
2023-06-27,22:15:24.000,178,10988069,14125,0,1687904123,13143.133888210003,67.65254447999905,53559.11634456
2023-06-27,22:15:25.000,178,10988093,14205,0,1687904124,13143.194514999988,67.744183169998,53559.088396080006
2023-06-27,22:15:26.000,178,10988099,14365,0,1687904125,13143.282087029998,67.84992012000293,53559.10935744001
2023-06-27,22:15:27.000,178,10988087,14285,0,1687904126,13143.362922749999,67.9556570700006,53559.088396080006
2023-06-27,22:15:28.000,178,10988132,14525,0,1687904127,13143.470703709994,68.04024663000018,53559.07442184
2023-06-27,22:15:29.000,178,10988148,14125,0,1687904128,13143.551539429995,68.14598357999785,53559.039486240006
2023-06-27,22:15:30.000,178,10988109,14325,0,1687904129,13143.72668349,68.24467140000343,53559.088396080006
2023-06-27,22:15:31.000,178,10988060,14085,0,1687904130,13143.922036479991,68.3151627000043,53559.17224152
2023-06-27,22:15:32.000,178,10988111,14245,0,1687904131,13144.097180539997,68.37155573999917,53559.17224152
2023-06-27,22:15:33.000,178,10988117,14085,0,1687904132,13144.258851979997,68.4490961699994,53559.13031880001
2023-06-27,22:15:34.000,178,10988122,14205,0,1687904133,13144.359896629998,68.46319442999811,53559.14429304
2023-06-27,22:15:35.000,178,10988092,14205,0,1687904134,13144.440732349998,68.54073485999834,53559.04647336
2023-06-27,22:15:36.000,178,10988102,14245,0,1687904135,13144.508095449994,68.56188225000369,53559.13031880001
2023-06-27,22:15:37.000,178,10988114,14365,0,1687904136,13144.609140099994,68.56893138000305,53559.10935744001
2023-06-27,22:15:38.000,178,10988108,13885,0,1687904137,13144.61587640999,68.57598051000241,53559.15826728001
2023-06-27,22:15:39.000,178,10988051,14565,0,1687904138,13144.61587640999,68.58302964000177,53559.1652544
2023-06-27,22:15:40.000,178,10988093,14565,0,1687904139,13144.669766889994,68.53368572999898,53559.17224152
2023-06-27,22:15:41.000,178,10988128,14685,0,1687904140,13144.69671212999,68.49139095000282,53559.20019000001
2023-06-27,22:15:42.000,178,10988109,14565,0,1687904141,13144.602403789999,68.46319442999811,53559.14429304
2023-06-27,22:15:43.000,178,10988102,14205,0,1687904142,13144.568722239994,68.39975226000388,53559.14429304
2023-06-27,22:15:44.000,178,10988098,14405,0,1687904143,13144.447468659993,68.36450660999981,53559.05346048
2023-06-27,22:15:45.000,178,10988060,14205,0,1687904144,13144.407050799993,68.3010644399983,53559.067434720004
2023-06-27,22:15:46.000,178,10988125,14685,0,1687904145,13144.400314489998,68.21647487999871,53559.15826728001
2023-06-27,22:15:47.000,178,10988105,14285,0,1687904146,13144.407050799993,68.11778706000041,53559.19320288
2023-06-27,22:15:48.000,178,10988110,14605,0,1687904147,13144.373369249988,68.06139401999826,53559.19320288
2023-06-27,22:15:49.000,178,10988061,14085,0,1687904148,13144.353160320003,67.93450968000252,53559.07442184
2023-06-27,22:15:50.000,178,10988085,14285,0,1687904149,13144.413787109988,67.87811664000037,53559.12333168
2023-06-27,22:15:51.000,178,10988098,14165,0,1687904150,13144.487886519993,67.76533056000335,53559.15128016
2023-06-27,22:15:52.000,178,10988062,14285,0,1687904151,13144.575458549989,67.66664273999777,53559.13031880001
2023-06-27,22:15:53.000,178,10988113,14285,0,1687904152,13144.669766889994,67.60320057000354,53559.207177120006
2023-06-27,22:15:54.000,178,10988115,14245,0,1687904153,13144.75733891999,67.53975840000203,53559.14429304
2023-06-27,22:15:55.000,178,10988090,14405,0,1687904154,13144.86511988,67.4974636199986,53559.24211272
2023-06-27,22:15:56.000,178,10988092,14285,0,1687904155,13144.97963714999,67.43402145000437,53559.29102256
2023-06-27,22:15:57.000,178,10988124,14325,0,1687904156,13145.04026393999,67.38467754000158,53559.28403544
2023-06-27,22:15:58.000,178,10988084,14205,0,1687904157,13145.060472869991,67.39172667000093,53559.33294528
2023-06-27,22:15:59.000,178,10988095,14405,0,1687904158,13145.02005500999,67.39172667000093,53559.24211272
2023-06-27,22:16:00.000,178,10988091,14365,0,1687904159,13145.080681799991,67.3635301500035,53559.207177120006
2023-06-27,22:16:01.000,178,10988121,14125,0,1687904160,13145.12783597,67.34238275999815,53559.3399324
2023-06-27,22:16:02.000,178,10988127,14565,0,1687904161,13145.134572279996,67.35648102000414,53559.29800968001
2023-06-27,22:16:03.000,178,10988080,14565,0,1687904162,13145.161517519991,67.3635301500035,53559.22813848001
2023-06-27,22:16:04.000,178,10988135,14485,0,1687904163,13145.148044900001,67.41992318999837,53559.235125600004
2023-06-27,22:16:05.000,178,10988093,14645,0,1687904164,13145.222144309992,67.43402145000437,53559.24909984001
2023-06-27,22:16:06.000,178,10988164,14485,0,1687904165,13145.262562169992,67.38467754000158,53559.2700612
2023-06-27,22:16:07.000,178,10988096,14205,0,1687904166,13145.329925270002,67.41287405999901,53559.20019000001
2023-06-27,22:16:08.000,178,10988069,14285,0,1687904167,13145.424233609992,67.44107058000372,53559.374868000006
2023-06-27,22:16:09.000,178,10988098,14445,0,1687904168,13145.451178850002,67.48336535999988,53559.31897104
2023-06-27,22:16:10.000,178,10988118,14365,0,1687904169,13145.558959809998,67.52566014000331,53559.38884224
2023-06-27,22:16:11.000,178,10988147,14285,0,1687904170,13145.727367559994,67.57500404999882,53559.49364904001
2023-06-27,22:16:12.000,178,10988071,14565,0,1687904171,13145.801466969999,67.65254447999905,53559.49364904001
2023-06-27,22:16:13.000,178,10988110,14445,0,1687904172,13145.87556637999,67.7089375200012,53559.38185512
2023-06-27,22:16:14.000,178,10988177,14045,0,1687904173,13145.97661102999,67.78647795000143,53559.43775208
2023-06-27,22:16:15.000,178,10988107,14245,0,1687904174,13146.050710439995,67.8569692500023,53559.353906640004
2023-06-27,22:16:16.000,178,10988112,14325,0,1687904175,13146.20564557,67.87811664000037,53559.38185512
2023-06-27,22:16:17.000,178,10988078,14605,0,1687904176,13146.34710808,67.9204114200038,53559.4796748
2023-06-27,22:16:18.000,178,10988098,14245,0,1687904177,13146.427943800001,67.92746055000316,53559.50762328
2023-06-27,22:16:19.000,178,10988144,14365,0,1687904178,13146.407734870001,67.96975532999932,53559.44473920001
2023-06-27,22:16:20.000,178,10988104,14245,0,1687904179,13146.414471179996,67.98385358999803,53559.50063616
2023-06-27,22:16:21.000,178,10988104,14205,0,1687904180,13146.407734870001,67.98385358999803,53559.570507360004
2023-06-27,22:16:22.000,178,10988125,14525,0,1687904181,13146.293217599996,67.99090272000467,53559.50762328
2023-06-27,22:16:23.000,178,10988072,14285,0,1687904182,13146.151755089995,67.93450968000252,53559.50762328
2023-06-27,22:16:24.000,178,10988099,14165,0,1687904183,13146.010292579995,67.91336229000444,53559.53557176001
2023-06-27,22:16:25.000,178,10988113,14245,0,1687904184,13145.828412209994,67.88516576999973,53559.51461040001
2023-06-27,22:16:26.000,178,10988084,14285,0,1687904185,13145.680213389998,67.82877273000486,53559.570507360004
2023-06-27,22:16:27.000,178,10988079,14365,0,1687904186,13145.599377669998,67.71598665000056,53559.640378560005
2023-06-27,22:16:28.000,178,10988083,14365,0,1687904187,13145.464651469993,67.61729883000226,53559.6194172
2023-06-27,22:16:29.000,178,10988140,14245,0,1687904188,13145.356870509997,67.50451274999796,53559.55653312
2023-06-27,22:16:30.000,178,10988141,14525,0,1687904189,13145.249089550001,67.44107058000372,53559.48666192
2023-06-27,22:16:31.000,178,10988094,14605,0,1687904190,13145.228880620001,67.3987758000003,53559.44473920001
2023-06-27,22:16:32.000,178,10988071,14525,0,1687904191,13145.228880620001,67.32123537000007,53559.43076496
2023-06-27,22:16:33.000,178,10988103,14685,0,1687904192,13145.302980029992,67.27189146000455,53559.423777840006
2023-06-27,22:16:34.000,178,10988067,14645,0,1687904193,13145.336661579997,67.27189146000455,53559.402816480004
2023-06-27,22:16:35.000,178,10988092,14285,0,1687904194,13145.457915159997,67.28598972000327,53559.38884224
2023-06-27,22:16:36.000,178,10988082,14805,0,1687904195,13145.558959809998,67.34238275999815,53559.4796748
2023-06-27,22:16:37.000,178,10988086,14645,0,1687904196,13145.666740769993,67.37762841000222,53559.44473920001
2023-06-27,22:16:38.000,178,10988113,14565,0,1687904197,13145.700422319998,67.44107058000372,53559.36788088001
2023-06-27,22:16:39.000,178,10988121,14325,0,1687904198,13145.713894939989,67.51156188000459,53559.3399324
2023-06-27,22:16:40.000,178,10988098,14245,0,1687904199,13145.761049109999,67.58910231000482,53559.38884224
2023-06-27,22:16:41.000,178,10988077,14245,0,1687904200,13145.85535744999,67.69483926000248,53559.402816480004
2023-06-27,22:16:42.000,178,10988130,14445,0,1687904201,13145.92272055,67.72303577999992,53559.423777840006
2023-06-27,22:16:43.000,178,10988129,14405,0,1687904202,13146.010292579995,67.77237969000271,53559.39582936001
2023-06-27,22:16:44.000,178,10988088,14285,0,1687904203,13146.01702888999,67.82877273000486,53559.39582936001
2023-06-27,22:16:45.000,178,10988054,14485,0,1687904204,13146.00355627,67.87106751000101,53559.29102256
2023-06-27,22:16:46.000,178,10988143,14605,0,1687904205,13146.010292579995,67.9204114200038,53559.31897104
2023-06-27,22:16:47.000,178,10988087,14565,0,1687904206,13146.03723781999,67.92746055000316,53559.36788088001
2023-06-27,22:16:48.000,178,10988104,14565,0,1687904207,13146.111337229995,67.93450968000252,53559.353906640004
2023-06-27,22:16:49.000,178,10988103,14645,0,1687904208,13146.171964019995,67.99090272000467,53559.29800968001
2023-06-27,22:16:50.000,178,10988113,14485,0,1687904209,13146.232590809996,68.04024663000018,53559.28403544
2023-06-27,22:16:51.000,178,10988080,14565,0,1687904210,13146.407734870001,68.07549228000426,53559.31897104
2023-06-27,22:16:52.000,178,10988110,14445,0,1687904211,13146.495306899997,68.18827836000128,53559.374868000006
2023-06-27,22:16:53.000,178,10988082,14085,0,1687904212,13146.609824170002,68.2658187900015,53559.29800968001
2023-06-27,22:16:54.000,178,10988129,14725,0,1687904213,13146.683923579993,68.32221183000365,53559.256086960006
2023-06-27,22:16:55.000,178,10988133,14525,0,1687904214,13146.764759299993,68.38565399999788,53559.24211272
2023-06-27,22:16:56.000,178,10988096,14365,0,1687904215,13146.832122399988,68.4490961699994,53559.22115136
2023-06-27,22:16:57.000,178,10988085,14485,0,1687904216,13146.892749189989,68.44204704000003,53559.27704832001
2023-06-27,22:16:58.000,178,10988088,14085,0,1687904217,13147.05442062999,68.4772926900041,53559.29800968001
2023-06-27,22:16:59.000,178,10988073,14245,0,1687904218,13147.101574799999,68.4490961699994,53559.3399324
2023-06-27,22:17:00.000,178,10988136,14205,0,1687904219,13147.16220159,68.4138505200026,53559.43076496
2023-06-27,22:17:01.000,178,10988093,14165,0,1687904220,13147.17567420999,68.35745748000045,53559.374868000006
2023-06-27,22:17:02.000,178,10988098,14285,0,1687904221,13147.13525634999,68.29401530999894,53559.44473920001
2023-06-27,22:17:03.000,178,10988074,14285,0,1687904222,13147.15546527999,68.24467140000343,53559.43076496
2023-06-27,22:17:04.000,178,10988072,14565,0,1687904223,13147.14199266,68.20237662,53559.50762328
2023-06-27,22:17:05.000,178,10988132,14405,0,1687904224,13147.05442062999,68.20942574999935,53559.402816480004
2023-06-27,22:17:06.000,178,10988097,14405,0,1687904225,13147.061156939999,68.15303271000448,53559.521597520004
2023-06-27,22:17:07.000,178,10988100,14285,0,1687904226,13147.081365869999,68.11073793000105,53559.56352024001
2023-06-27,22:17:08.000,178,10988131,14245,0,1687904227,13146.987057529994,68.09663967000233,53559.63339144001
2023-06-27,22:17:09.000,178,10988152,14445,0,1687904228,13146.865803949993,68.12483618999977,53559.45172632
2023-06-27,22:17:10.000,178,10988156,14085,0,1687904229,13146.872540259988,68.07549228000426,53559.6194172
2023-06-27,22:17:11.000,178,10988121,14205,0,1687904230,13146.798440849998,68.0543448899989,53559.640378560005
2023-06-27,22:17:12.000,178,10988093,14405,0,1687904231,13146.704132509993,68.04729575999954,53559.62640432
2023-06-27,22:17:13.000,178,10988100,14165,0,1687904232,13146.744550369993,68.01205011000275,53559.6543528
2023-06-27,22:17:14.000,178,10988080,14525,0,1687904233,13146.663714649992,67.93450968000252,53559.61243008001
2023-06-27,22:17:15.000,178,10988067,14245,0,1687904234,13146.704132509993,67.8569692500023,53559.58448160001
2023-06-27,22:17:16.000,178,10988128,14045,0,1687904235,13146.710868820002,67.79352708000079,53559.66832704
2023-06-27,22:17:17.000,178,10988124,14245,0,1687904236,13146.744550369993,67.63844622000033,53559.59845584
2023-06-27,22:17:18.000,178,10988117,14045,0,1687904237,13146.852331329988,67.56795491999947,53559.62640432
2023-06-27,22:17:19.000,178,10988109,14405,0,1687904238,13146.845595019993,67.52566014000331,53559.59845584
2023-06-27,22:17:20.000,178,10988099,14485,0,1687904239,13146.993793839989,67.39172667000093,53559.66133992001
2023-06-27,22:17:21.000,178,10988152,14245,0,1687904240,13147.07462955999,67.31418624000071,53559.6543528
2023-06-27,22:17:22.000,178,10988088,14165,0,1687904241,13147.20261945,67.27189146000455,53559.6543528
2023-06-27,22:17:23.000,178,10988114,14485,0,1687904242,13147.269982549995,67.22959668000112,53559.640378560005
2023-06-27,22:17:24.000,178,10988118,14245,0,1687904243,13147.27671885999,67.2154984200024,53559.591468720006
2023-06-27,22:17:25.000,178,10988083,14405,0,1687904244,13147.42491768,67.22254755000176,53559.724224
2023-06-27,22:17:26.000,178,10988086,14165,0,1687904245,13147.41818136999,67.18025276999833,53559.70326264001
2023-06-27,22:17:27.000,178,10988118,14325,0,1687904246,13147.41818136999,67.13090886000282,53559.71723688
2023-06-27,22:17:28.000,178,10988175,14205,0,1687904247,13147.472071849996,67.1520562500009,53559.76614672
2023-06-27,22:17:29.000,178,10988125,14325,0,1687904248,13147.45859922999,67.17320363999897,53559.689288400004
2023-06-27,22:17:30.000,178,10988107,14565,0,1687904249,13147.566380190001,67.20140016000369,53559.73121112001
2023-06-27,22:17:31.000,178,10988114,14365,0,1687904250,13147.579852809991,67.18025276999833,53559.70326264001
2023-06-27,22:17:32.000,178,10988127,14045,0,1687904251,13147.788678420002,67.15910538000026,53559.8639664
2023-06-27,22:17:33.000,178,10988126,14405,0,1687904252,13147.842568899992,67.16615450999961,53559.8639664
2023-06-27,22:17:34.000,178,10988131,14205,0,1687904253,13147.990767720003,67.12385973000346,53559.877940640006
2023-06-27,22:17:35.000,178,10988139,14165,0,1687904254,13148.024449269993,67.12385973000346,53559.78012096001
2023-06-27,22:17:36.000,178,10988122,14205,0,1687904255,13148.132230229989,67.06746669000131,53559.80108232001
2023-06-27,22:17:37.000,178,10988093,14525,0,1687904256,13148.246747499994,67.04631930000323,53559.8639664
2023-06-27,22:17:38.000,178,10988104,14125,0,1687904257,13148.31411059999,66.99697539000044,53559.95479896
2023-06-27,22:17:39.000,178,10988102,14165,0,1687904258,13148.33431952999,66.95468061000429,53559.905889120004
2023-06-27,22:17:40.000,178,10988109,14805,0,1687904259,13148.307374289994,66.9053367000015,53559.91986336001
2023-06-27,22:17:41.000,178,10988105,14285,0,1687904260,13148.3814737,66.87714018000406,53560.03165728
2023-06-27,22:17:42.000,178,10988121,14285,0,1687904261,13148.347792149994,66.81369801000255,53560.05960576
2023-06-27,22:17:43.000,178,10988149,14405,0,1687904262,13148.33431952999,66.77845235999848,53560.01069592
2023-06-27,22:17:44.000,178,10988112,14165,0,1687904263,13148.266956429994,66.71501019000425,53559.94781184001
2023-06-27,22:17:45.000,178,10988138,14245,0,1687904264,13148.213065949989,66.70091192999826,53559.98973456
2023-06-27,22:17:46.000,178,10988106,14045,0,1687904265,13148.240011189999,66.65156802000274,53560.06659288001
2023-06-27,22:17:47.000,178,10988126,14285,0,1687904266,13148.219802259999,66.58812585000123,53560.05960576
2023-06-27,22:17:48.000,178,10988094,14645,0,1687904267,13148.199593329999,66.57402759000252,53560.13646408001
2023-06-27,22:17:49.000,178,10988124,14365,0,1687904268,13148.138966539998,66.5458310699978,53560.03165728
2023-06-27,22:17:50.000,178,10988108,14685,0,1687904269,13148.199593329999,66.48238890000357,53560.10152848
2023-06-27,22:17:51.000,178,10988122,14285,0,1687904270,13148.199593329999,66.46124150999822,53560.03165728
2023-06-27,22:17:52.000,178,10988110,14645,0,1687904271,13148.266956429994,66.39779934000398,53560.024670160004
2023-06-27,22:17:53.000,178,10988098,14245,0,1687904272,13148.31411059999,66.38370107999799,53560.01069592
2023-06-27,22:17:54.000,178,10988074,14565,0,1687904273,13148.34105584,66.32025891000376,53559.91986336001
2023-06-27,22:17:55.000,178,10988068,14085,0,1687904274,13148.37473738999,66.28501325999969,53559.98274744
2023-06-27,22:17:56.000,178,10988119,14285,0,1687904275,13148.469045729995,66.20747282999946,53560.06659288001
2023-06-27,22:17:57.000,178,10988115,14045,0,1687904276,13148.52293621,66.12993239999923,53559.94781184001
2023-06-27,22:17:58.000,178,10988132,14525,0,1687904277,13148.469045729995,66.07353936000436,53559.926850480006
2023-06-27,22:17:59.000,178,10988101,14565,0,1687904278,13148.55661775999,66.05944109999837,53559.98274744
2023-06-27,22:18:00.000,178,10988114,14245,0,1687904279,13148.57682668999,66.04534283999965,53560.05960576
2023-06-27,22:18:01.000,178,10988107,14205,0,1687904280,13148.56335407,65.96780240999942,53560.045631520006
2023-06-27,22:18:02.000,178,10988092,14365,0,1687904281,13148.64418979,65.91140937000455,53560.08056712
2023-06-27,22:18:03.000,178,10988107,14125,0,1687904282,13148.671135029996,65.88321284999984,53560.15742544
2023-06-27,22:18:04.000,178,10988105,14405,0,1687904283,13148.59703561999,65.86911459000112,53560.1783868
2023-06-27,22:18:05.000,178,10988092,14405,0,1687904284,13148.650926099996,65.83386894000432,53560.18537392001
2023-06-27,22:18:06.000,178,10988140,14245,0,1687904285,13148.610508239995,65.81272154999897,53560.22030952
2023-06-27,22:18:07.000,178,10988120,14365,0,1687904286,13148.60377193,65.81272154999897,53560.17139968
2023-06-27,22:18:08.000,178,10988105,14165,0,1687904287,13148.570090379995,65.82681980999769,53560.19934816
2023-06-27,22:18:09.000,178,10988165,14325,0,1687904288,13148.570090379995,65.84091807000368,53560.3181292
2023-06-27,22:18:10.000,178,10988158,14245,0,1687904289,13148.54314514,65.84796720000304,53560.262232240006
2023-06-27,22:18:11.000,178,10988179,14405,0,1687904290,13148.671135029996,65.83386894000432,53560.311142080005
2023-06-27,22:18:12.000,178,10988120,14485,0,1687904291,13148.650926099996,65.86206546000176,53560.32511632
2023-06-27,22:18:13.000,178,10988092,14245,0,1687904292,13148.64418979,65.91845850000391,53560.241270880004
2023-06-27,22:18:14.000,178,10988136,14565,0,1687904293,13148.630717169995,65.89731110999855,53560.28319360001
2023-06-27,22:18:15.000,178,10988094,14125,0,1687904294,13148.52293621,65.92550763000327,53560.241270880004
2023-06-27,22:18:16.000,178,10988137,14725,0,1687904295,13148.549881449995,65.8902619799992,53560.22030952
2023-06-27,22:18:17.000,178,10988092,14125,0,1687904296,13148.55661775999,65.81272154999897,53560.25524512001
2023-06-27,22:18:18.000,178,10988114,14365,0,1687904297,13148.55661775999,65.79157416000089,53560.26921936
2023-06-27,22:18:19.000,178,10988121,14125,0,1687904298,13148.53640882999,65.72813198999938,53560.20633528001
2023-06-27,22:18:20.000,178,10988116,14325,0,1687904299,13148.51619989999,65.62944417000108,53560.27620648
2023-06-27,22:18:21.000,178,10988130,14605,0,1687904300,13148.46230942,65.56600199999957,53560.27620648
2023-06-27,22:18:22.000,178,10988152,14205,0,1687904301,13148.347792149994,65.48141243999999,53560.20633528001
2023-06-27,22:18:23.000,178,10988103,14405,0,1687904302,13148.260220119999,65.36862636000296,53560.29018072
2023-06-27,22:18:24.000,178,10988110,14285,0,1687904303,13148.152439159989,65.26993854000466,53560.241270880004
2023-06-27,22:18:25.000,178,10988118,14205,0,1687904304,13147.957086169998,65.19239811000443,53560.15043832
2023-06-27,22:18:26.000,178,10988076,14405,0,1687904305,13147.957086169998,65.05846464000206,53560.22030952
2023-06-27,22:18:27.000,178,10988136,14245,0,1687904306,13147.822359969992,65.00207159999991,53560.15043832
2023-06-27,22:18:28.000,178,10988136,14485,0,1687904307,13147.748260560002,64.91043291000096,53560.143451200005
2023-06-27,22:18:29.000,178,10988109,14365,0,1687904308,13147.687633770001,64.87518726000417,53560.12947696
2023-06-27,22:18:30.000,178,10988104,14285,0,1687904309,13147.573116499996,64.82584335000138,53560.073580000004
2023-06-27,22:18:31.000,178,10988105,14485,0,1687904310,13147.46533554,64.78354856999795,53560.05960576
2023-06-27,22:18:32.000,178,10988130,14285,0,1687904311,13147.38449982,64.75535205000051,53559.95479896
2023-06-27,22:18:33.000,178,10988148,14805,0,1687904312,13147.31713671999,64.691909879999,53559.98973456
2023-06-27,22:18:34.000,178,10988126,13885,0,1687904313,13147.19588313999,64.66371336000157,53559.926850480006
2023-06-27,22:18:35.000,178,10988164,14645,0,1687904314,13147.14199266,64.57912380000198,53559.91287624
2023-06-27,22:18:36.000,178,10988141,14125,0,1687904315,13147.081365869999,64.48748511000304,53559.96877320001
2023-06-27,22:18:37.000,178,10988117,14365,0,1687904316,13147.014002769989,64.48748511000304,53559.94781184001
2023-06-27,22:18:38.000,178,10988106,14445,0,1687904317,13146.865803949993,64.41699381000217,53559.87095352001
2023-06-27,22:18:39.000,178,10988095,14205,0,1687904318,13146.704132509993,64.37469902999874,53559.75217248001
2023-06-27,22:18:40.000,178,10988132,14525,0,1687904319,13146.656978339997,64.3465025100013,53559.73121112001
2023-06-27,22:18:41.000,178,10988147,14525,0,1687904320,13146.522252139992,64.29715859999851,53559.738198240004
2023-06-27,22:18:42.000,178,10988092,14045,0,1687904321,13146.380789629991,64.3112568600045,53559.60544296
2023-06-27,22:18:43.000,178,10988115,14205,0,1687904322,13146.407734870001,64.24076556000364,53559.71723688
2023-06-27,22:18:44.000,178,10988095,14285,0,1687904323,13146.320162839991,64.23371643000428,53559.689288400004
2023-06-27,22:18:45.000,178,10988148,14645,0,1687904324,13146.24606343,64.23371643000428,53559.55653312
2023-06-27,22:18:46.000,178,10988145,14405,0,1687904325,13146.279744979991,64.1984707800002,53559.52858464
2023-06-27,22:18:47.000,178,10988124,14605,0,1687904326,13146.353844389996,64.17732339000213,53559.472687680005
2023-06-27,22:18:48.000,178,10988139,14205,0,1687904327,13146.380789629991,64.15617600000405,53559.50063616
2023-06-27,22:18:49.000,178,10988135,14285,0,1687904328,13146.414471179996,64.17732339000213,53559.39582936001
2023-06-27,22:18:50.000,178,10988130,14125,0,1687904329,13146.569406310002,64.1984707800002,53559.423777840006
2023-06-27,22:18:51.000,178,10988116,14405,0,1687904330,13146.737814059998,64.15617600000405,53559.472687680005
2023-06-27,22:18:52.000,178,10988121,14205,0,1687904331,13146.771495610003,64.1984707800002,53559.374868000006
2023-06-27,22:18:53.000,178,10988109,14405,0,1687904332,13146.886012879993,64.18437252000149,53559.34691952001
2023-06-27,22:18:54.000,178,10988123,14205,0,1687904333,13146.912958119989,64.19142165000085,53559.32595816001
2023-06-27,22:18:55.000,178,10988135,14245,0,1687904334,13146.865803949993,64.17027426000277,53559.256086960006
2023-06-27,22:18:56.000,178,10988132,14365,0,1687904335,13146.872540259988,64.21961816999828,53559.27704832001
2023-06-27,22:18:57.000,178,10988085,14365,0,1687904336,13146.912958119989,64.17027426000277,53559.353906640004
2023-06-27,22:18:58.000,178,10988106,14485,0,1687904337,13146.879276569998,64.16322513000341,53559.29102256
2023-06-27,22:18:59.000,178,10988136,14525,0,1687904338,13146.845595019993,64.1350286099987,53559.235125600004
2023-06-27,22:19:00.000,178,10988071,14325,0,1687904339,13146.805177159993,64.10683209000126,53559.304996800005
2023-06-27,22:19:01.000,178,10988138,14445,0,1687904340,13146.784968229993,64.14207773999806,53559.28403544
2023-06-27,22:19:02.000,178,10988114,14565,0,1687904341,13146.731077750002,64.12093034999998,53559.2700612
2023-06-27,22:19:03.000,178,10988083,14365,0,1687904342,13146.710868820002,64.14207773999806,53559.14429304
2023-06-27,22:19:04.000,178,10988096,14325,0,1687904343,13146.650242030002,64.15617600000405,53559.17224152
2023-06-27,22:19:05.000,178,10988118,14205,0,1687904344,13146.589615240002,64.1984707800002,53559.10935744001
2023-06-27,22:19:06.000,178,10988092,14405,0,1687904345,13146.710868820002,64.20551990999957,53559.20019000001
2023-06-27,22:19:07.000,178,10988118,14885,0,1687904346,13146.737814059998,64.20551990999957,53559.17224152
2023-06-27,22:19:08.000,178,10988129,14445,0,1687904347,13146.744550369993,64.26896208000107,53559.08140896001
2023-06-27,22:19:09.000,178,10988139,14525,0,1687904348,13146.758022989998,64.3112568600045,53559.039486240006
2023-06-27,22:19:10.000,178,10988082,14245,0,1687904349,13146.879276569998,64.33945338000194,53559.10237032
2023-06-27,22:19:11.000,178,10988101,14405,0,1687904350,13146.953375979989,64.3465025100013,53559.07442184
2023-06-27,22:19:12.000,178,10988071,14365,0,1687904351,13147.014002769989,64.38879729000473,53559.088396080006
2023-06-27,22:19:13.000,178,10988137,14565,0,1687904352,13147.05442062999,64.41699381000217,53559.07442184
2023-06-27,22:19:14.000,178,10988086,14365,0,1687904353,13147.148728969994,64.3817481599981,53559.039486240006
2023-06-27,22:19:15.000,178,10988084,14485,0,1687904354,13147.27671885999,64.3817481599981,53559.10935744001
2023-06-27,22:19:16.000,178,10988162,14445,0,1687904355,13147.350818269995,64.35355164000066,53559.17922864001
2023-06-27,22:19:17.000,178,10988103,14405,0,1687904356,13147.40470875,64.35355164000066,53559.13031880001
2023-06-27,22:19:18.000,178,10988117,14245,0,1687904357,13147.32387303,64.32535512000322,53559.13031880001
2023-06-27,22:19:19.000,178,10988116,14325,0,1687904358,13147.27671885999,64.29715859999851,53559.0953832
2023-06-27,22:19:20.000,178,10988099,14485,0,1687904359,13147.229564689995,64.29715859999851,53559.04647336
2023-06-27,22:19:21.000,178,10988107,14365,0,1687904360,13147.26324624,64.27601121000043,53559.13031880001
2023-06-27,22:19:22.000,178,10988074,14405,0,1687904361,13147.249773619995,64.21256903999893,53559.12333168
2023-06-27,22:19:23.000,178,10988134,14565,0,1687904362,13147.25650992999,64.18437252000149,53559.20019000001
2023-06-27,22:19:24.000,178,10988122,14325,0,1687904363,13147.19588313999,64.12093034999998,53559.17922864001
2023-06-27,22:19:25.000,178,10988073,14365,0,1687904364,13147.25650992999,64.07158644000447,53559.256086960006
2023-06-27,22:19:26.000,178,10988103,13965,0,1687904365,13147.249773619995,64.01519340000232,53559.22115136
2023-06-27,22:19:27.000,178,10988110,14525,0,1687904366,13147.23630099999,64.0363407900004,53559.14429304
2023-06-27,22:19:28.000,178,10988123,14245,0,1687904367,13147.27671885999,63.979947749998246,53559.1652544
2023-06-27,22:19:29.000,178,10988087,14325,0,1687904368,13147.34408196,63.94470210000145,53559.22813848001
2023-06-27,22:19:30.000,178,10988111,14365,0,1687904369,13147.371027199995,63.90240731999802,53559.24909984001
2023-06-27,22:19:31.000,178,10988096,14245,0,1687904370,13147.42491768,63.817817759998434,53559.2700612
2023-06-27,22:19:32.000,178,10988126,14245,0,1687904371,13147.39797243999,63.76847385000292,53559.256086960006
2023-06-27,22:19:33.000,178,10988157,14525,0,1687904372,13147.39797243999,63.76847385000292,53559.137305920005
2023-06-27,22:19:34.000,178,10988108,14005,0,1687904373,13147.472071849996,63.71912994000013,53559.28403544
2023-06-27,22:19:35.000,178,10988077,14605,0,1687904374,13147.46533554,63.6415895099999,53559.235125600004
2023-06-27,22:19:36.000,178,10988089,14285,0,1687904375,13147.42491768,63.634540380000544,53559.21416424
2023-06-27,22:19:37.000,178,10988127,13965,0,1687904376,13147.29692778999,63.6415895099999,53559.20019000001
2023-06-27,22:19:38.000,178,10988106,14245,0,1687904377,13147.31713671999,63.578147339998395,53559.26307408
2023-06-27,22:19:39.000,178,10988099,14285,0,1687904378,13147.36429089,63.55699995000032,53559.304996800005
2023-06-27,22:19:40.000,178,10988118,14165,0,1687904379,13147.37776350999,63.52880343000288,53559.4098036
2023-06-27,22:19:41.000,178,10988116,14405,0,1687904380,13147.35755457999,63.571098209999036,53559.402816480004
2023-06-27,22:19:42.000,178,10988100,14325,0,1687904381,13147.36429089,63.52880343000288,53559.33294528
2023-06-27,22:19:43.000,178,10988111,14245,0,1687904382,13147.29692778999,63.52175430000352,53559.3399324
2023-06-27,22:19:44.000,178,10988106,14325,0,1687904383,13147.26324624,63.52175430000352,53559.374868000006
2023-06-27,22:19:45.000,178,10988092,14365,0,1687904384,13147.28345517,63.55699995000032,53559.36788088001
2023-06-27,22:19:46.000,178,10988077,14485,0,1687904385,13147.249773619995,63.59224560000439,53559.29102256
2023-06-27,22:19:47.000,178,10988119,14325,0,1687904386,13147.28345517,63.571098209999036,53559.353906640004
2023-06-27,22:19:48.000,178,10988116,14285,0,1687904387,13147.28345517,63.6415895099999,53559.44473920001
2023-06-27,22:19:49.000,178,10988138,14485,0,1687904388,13147.290191479995,63.676835160003975,53559.423777840006
2023-06-27,22:19:50.000,178,10988124,14245,0,1687904389,13147.290191479995,63.72617906999949,53559.39582936001
2023-06-27,22:19:51.000,178,10988122,14405,0,1687904390,13147.330609339995,63.78257211000164,53559.43076496
2023-06-27,22:19:52.000,178,10988151,14365,0,1687904391,13147.35755457999,63.82486688999779,53559.44473920001
2023-06-27,22:19:53.000,178,10988124,14365,0,1687904392,13147.34408196,63.83896515000379,53559.38884224
2023-06-27,22:19:54.000,178,10988108,14645,0,1687904393,13147.27671885999,63.853063410002505,53559.38185512
2023-06-27,22:19:55.000,178,10988082,14445,0,1687904394,13147.3036641,63.853063410002505,53559.38884224
2023-06-27,22:19:56.000,178,10988118,14405,0,1687904395,13147.35755457999,63.789621240001,53559.4098036
2023-06-27,22:19:57.000,178,10988136,14525,0,1687904396,13147.38449982,63.796670370000356,53559.423777840006
2023-06-27,22:19:58.000,178,10988138,14645,0,1687904397,13147.39797243999,63.810768629999075,53559.423777840006
2023-06-27,22:19:59.000,178,10988106,14405,0,1687904398,13147.290191479995,63.83896515000379,53559.304996800005
2023-06-27,22:20:00.000,178,10988089,14125,0,1687904399,13147.41818136999,63.860112540001865,53559.32595816001
2023-06-27,22:20:01.000,178,10988124,14245,0,1687904400,13147.47880815999,63.853063410002505,53559.353906640004
2023-06-27,22:20:02.000,178,10988095,14285,0,1687904401,13147.451862919996,63.82486688999779,53559.36089376
2023-06-27,22:20:03.000,178,10988121,14525,0,1687904402,13147.586589120001,63.90240731999802,53559.50063616
2023-06-27,22:20:04.000,178,10988096,14405,0,1687904403,13147.613534359996,63.89535818999866,53559.45871344
2023-06-27,22:20:05.000,178,10988092,14485,0,1687904404,13147.633743289996,63.94470210000145,53559.38884224
2023-06-27,22:20:06.000,178,10988110,14325,0,1687904405,13147.788678420002,63.95880036000017,53559.50762328
2023-06-27,22:20:07.000,178,10988116,14405,0,1687904406,13147.842568899992,64.05043904999911,53559.49364904001
2023-06-27,22:20:08.000,178,10988083,14205,0,1687904407,13147.822359969992,64.0997829600019,53559.50762328
2023-06-27,22:20:09.000,178,10988160,14365,0,1687904408,13147.714579009997,64.17027426000277,53559.4796748
2023-06-27,22:20:10.000,178,10988164,14405,0,1687904409,13147.728051630002,64.22666729999764,53559.50063616
2023-06-27,22:20:11.000,178,10988145,14045,0,1687904410,13147.687633770001,64.247814690003,53559.61243008001
2023-06-27,22:20:12.000,178,10988104,14285,0,1687904411,13147.620270669991,64.247814690003,53559.549546
2023-06-27,22:20:13.000,178,10988086,14245,0,1687904412,13147.52596233,64.29715859999851,53559.44473920001
2023-06-27,22:20:14.000,178,10988139,14245,0,1687904413,13147.519226019991,64.29010946999915,53559.542558880006
2023-06-27,22:20:15.000,178,10988115,14325,0,1687904414,13147.47880815999,64.24076556000364,53559.46570056001
2023-06-27,22:20:16.000,178,10988125,14365,0,1687904415,13147.451862919996,64.23371643000428,53559.570507360004
2023-06-27,22:20:17.000,178,10988148,14485,0,1687904416,13147.539434949991,64.1984707800002,53559.66133992001
2023-06-27,22:20:18.000,178,10988098,14525,0,1687904417,13147.579852809991,64.14207773999806,53559.62640432
2023-06-27,22:20:19.000,178,10988109,14445,0,1687904418,13147.552907569996,64.11388122000062,53559.542558880006
2023-06-27,22:20:20.000,178,10988088,14405,0,1687904419,13147.674161149997,64.05748817999847,53559.542558880006
2023-06-27,22:20:21.000,178,10988161,14405,0,1687904420,13147.802151039992,64.0010951400036,53559.55653312
2023-06-27,22:20:22.000,178,10988121,14605,0,1687904421,13147.916668309997,63.979947749998246,53559.49364904001
2023-06-27,22:20:23.000,178,10988122,14365,0,1687904422,13148.010976649988,63.93765297000209,53559.472687680005
2023-06-27,22:20:24.000,178,10988151,14565,0,1687904423,13148.112021299989,63.90240731999802,53559.542558880006
2023-06-27,22:20:25.000,178,10988133,14485,0,1687904424,13148.118757609998,63.860112540001865,53559.521597520004
2023-06-27,22:20:26.000,178,10988113,14365,0,1687904425,13148.152439159989,63.909456450004654,53559.45871344
2023-06-27,22:20:27.000,178,10988078,14485,0,1687904426,13148.25348380999,63.83191602000443,53559.549546
2023-06-27,22:20:28.000,178,10988134,14445,0,1687904427,13148.226538569994,63.867161670001224,53559.53557176001
2023-06-27,22:20:29.000,178,10988112,14085,0,1687904428,13148.219802259999,63.846014280003146,53559.57749448
2023-06-27,22:20:30.000,178,10988132,14525,0,1687904429,13148.152439159989,63.803719499999715,53559.51461040001
2023-06-27,22:20:31.000,178,10988109,14405,0,1687904430,13148.098548679998,63.72617906999949,53559.50063616
2023-06-27,22:20:32.000,178,10988129,14125,0,1687904431,13148.004240339993,63.71912994000013,53559.45871344
2023-06-27,22:20:33.000,178,10988081,14685,0,1687904432,13147.869514140002,63.70503168000141,53559.31897104
2023-06-27,22:20:34.000,178,10988115,14165,0,1687904433,13147.970558790003,63.627491250001185,53559.51461040001
2023-06-27,22:20:35.000,178,10988071,14405,0,1687904434,13147.950349860002,63.585196469997754,53559.44473920001
2023-06-27,22:20:36.000,178,10988113,14485,0,1687904435,13147.829096280002,63.54995082000096,53559.45871344
2023-06-27,22:20:37.000,178,10988113,14045,0,1687904436,13147.889723070002,63.49355777999881,53559.4796748
2023-06-27,22:20:38.000,178,10988155,14485,0,1687904437,13147.909932000002,63.43716474000394,53559.472687680005
2023-06-27,22:20:39.000,178,10988112,14405,0,1687904438,13147.963822479993,63.43011561000458,53559.50063616
2023-06-27,22:20:40.000,178,10988086,14125,0,1687904439,13148.044658199993,63.35962431000371,53559.57749448
2023-06-27,22:20:41.000,178,10988116,14485,0,1687904440,13148.064867129993,63.31028040000092,53559.50063616
2023-06-27,22:20:42.000,178,10988120,14125,0,1687904441,13148.091812369988,63.2961821400022,53559.50762328
2023-06-27,22:20:43.000,178,10988112,14205,0,1687904442,13148.152439159989,63.24683822999941,53559.542558880006
2023-06-27,22:20:44.000,178,10988106,14045,0,1687904443,13148.165911779994,63.26093648999813,53559.50762328
2023-06-27,22:20:45.000,178,10988136,14365,0,1687904444,13148.125493919993,63.25388735999877,53559.48666192
2023-06-27,22:20:46.000,178,10988132,14365,0,1687904445,13148.138966539998,63.2961821400022,53559.46570056001
2023-06-27,22:20:47.000,178,10988070,14405,0,1687904446,13148.118757609998,63.31028040000092,53559.549546
2023-06-27,22:20:48.000,178,10988117,13885,0,1687904447,13148.085076059993,63.32437865999964,53559.50063616
2023-06-27,22:20:49.000,178,10988143,14445,0,1687904448,13147.963822479993,63.38077170000179,53559.4796748
2023-06-27,22:20:50.000,178,10988089,14125,0,1687904449,13147.923404619993,63.37372257000243,53559.591468720006
2023-06-27,22:20:51.000,178,10988084,14525,0,1687904450,13147.869514140002,63.38782083000115,53559.66832704
2023-06-27,22:20:52.000,178,10988123,14125,0,1687904451,13147.748260560002,63.42306647999794,53559.64736568
2023-06-27,22:20:53.000,178,10988103,14445,0,1687904452,13147.593325429996,63.394869960000506,53559.640378560005
2023-06-27,22:20:54.000,178,10988138,14445,0,1687904453,13147.43839029999,63.38782083000115,53559.57749448
2023-06-27,22:20:55.000,178,10988090,14405,0,1687904454,13147.189146829995,63.33847691999836,53559.53557176001
2023-06-27,22:20:56.000,178,10988103,14205,0,1687904455,13147.027475389994,63.267985620004765,53559.570507360004
2023-06-27,22:20:57.000,178,10988133,14285,0,1687904456,13146.906221809993,63.24683822999941,53559.49364904001
2023-06-27,22:20:58.000,178,10988144,14325,0,1687904457,13146.744550369993,63.162248669999826,53559.640378560005
2023-06-27,22:20:59.000,178,10988101,14485,0,1687904458,13146.569406310002,63.07765911000024,53559.56352024001
2023-06-27,22:21:00.000,178,10988141,14245,0,1687904459,13146.414471179996,62.97897129000194,53559.59845584
2023-06-27,22:21:01.000,178,10988170,14445,0,1687904460,13146.320162839991,62.85913607999828,53559.61243008001
2023-06-27,22:21:02.000,178,10988116,14365,0,1687904461,13146.15849139999,62.816841300002125,53559.52858464
2023-06-27,22:21:03.000,178,10988135,14325,0,1687904462,13146.091128299995,62.71815348000382,53559.60544296
2023-06-27,22:21:04.000,178,10988148,14285,0,1687904463,13145.969874719995,62.66176044000167,53559.472687680005
2023-06-27,22:21:05.000,178,10988093,14165,0,1687904464,13145.94292948,62.60536739999952,53559.50762328
2023-06-27,22:21:06.000,178,10988076,14005,0,1687904465,13145.85535744999,62.591269140000804,53559.45871344
2023-06-27,22:21:07.000,178,10988163,14405,0,1687904466,13145.841884829999,62.54897436000465,53559.45871344
2023-06-27,22:21:08.000,178,10988122,14365,0,1687904467,13145.868830069994,62.626514790004876,53559.4796748
2023-06-27,22:21:09.000,178,10988135,14325,0,1687904468,13145.909247929994,62.61946565999824,53559.45172632
2023-06-27,22:21:10.000,178,10988112,14405,0,1687904469,13145.909247929994,62.67585870000039,53559.36089376
2023-06-27,22:21:11.000,178,10988124,14165,0,1687904470,13145.862093759999,62.7393008700019,53559.28403544
2023-06-27,22:21:12.000,178,10988125,14525,0,1687904471,13145.89577530999,62.83093956000084,53559.24909984001
2023-06-27,22:21:13.000,178,10988073,14285,0,1687904472,13145.85535744999,62.85208694999892,53559.1652544
2023-06-27,22:21:14.000,178,10988135,14325,0,1687904473,13145.848621139994,62.97897129000194,53559.11634456
2023-06-27,22:21:15.000,178,10988115,14245,0,1687904474,13145.828412209994,63.02831520000473,53559.10935744001
2023-06-27,22:21:16.000,178,10988109,14445,0,1687904475,13145.808203279994,63.11995389000367,53559.1652544
2023-06-27,22:21:17.000,178,10988125,14165,0,1687904476,13145.754312799989,63.11290476000431,53559.15826728001
2023-06-27,22:21:18.000,178,10988108,14485,0,1687904477,13145.686949699993,63.1974943200039,53559.10935744001
2023-06-27,22:21:19.000,178,10988099,14285,0,1687904478,13145.565696119993,63.25388735999877,53559.03249912001
2023-06-27,22:21:20.000,178,10988132,14045,0,1687904479,13145.511805640002,63.267985620004765,53559.01153776001
2023-06-27,22:21:21.000,178,10988113,14405,0,1687904480,13145.424233609992,63.267985620004765,53558.93467944
2023-06-27,22:21:22.000,178,10988113,14405,0,1687904481,13145.484860399993,63.2961821400022,53559.06044760001
2023-06-27,22:21:23.000,178,10988081,14405,0,1687904482,13145.498333019998,63.33847691999836,53558.94166656001
2023-06-27,22:21:24.000,178,10988118,13965,0,1687904483,13145.397288369997,63.394869960000506,53558.98358928
2023-06-27,22:21:25.000,178,10988129,14325,0,1687904484,13145.356870509997,63.42306647999794,53558.94865368
2023-06-27,22:21:26.000,178,10988122,14005,0,1687904485,13145.430969920002,63.46536126000137,53558.9556408
2023-06-27,22:21:27.000,178,10988075,14045,0,1687904486,13145.397288369997,63.52880343000288,53558.9556408
2023-06-27,22:21:28.000,178,10988091,14205,0,1687904487,13145.430969920002,63.53585256000224,53558.90673096
2023-06-27,22:21:29.000,178,10988117,14365,0,1687904488,13145.356870509997,63.59224560000439,53558.74602720001
2023-06-27,22:21:30.000,178,10988102,14125,0,1687904489,13145.464651469993,63.627491250001185,53558.86480824001
2023-06-27,22:21:31.000,178,10988097,14525,0,1687904490,13145.471387780002,63.65568776999862,53558.8158984
2023-06-27,22:21:32.000,178,10988111,14565,0,1687904491,13145.498333019998,63.72617906999949,53558.78794992
2023-06-27,22:21:33.000,178,10988099,14205,0,1687904492,13145.599377669998,63.70503168000141,53558.82987264
2023-06-27,22:21:34.000,178,10988107,14285,0,1687904493,13145.626322909993,63.74027732999821,53558.79493704001
2023-06-27,22:21:35.000,178,10988097,14165,0,1687904494,13145.639795529998,63.72617906999949,53558.73904008
2023-06-27,22:21:36.000,178,10988094,14365,0,1687904495,13145.558959809998,63.76142472000356,53558.683143120004
2023-06-27,22:21:37.000,178,10988100,14645,0,1687904496,13145.592641359988,63.77552298000228,53558.7809628
2023-06-27,22:21:38.000,178,10988122,14485,0,1687904497,13145.592641359988,63.69798255000205,53558.801924160005
2023-06-27,22:21:39.000,178,10988085,14325,0,1687904498,13145.532014570003,63.683884290003334,53558.76698856
2023-06-27,22:21:40.000,178,10988088,14285,0,1687904499,13145.525278259993,63.59929473000375,53558.76698856
2023-06-27,22:21:41.000,178,10988032,14445,0,1687904500,13145.606113979993,63.585196469997754,53558.871795360006
2023-06-27,22:21:42.000,178,10988132,14165,0,1687904501,13145.552223500003,63.54995082000096,53558.7809628
2023-06-27,22:21:43.000,178,10988091,14645,0,1687904502,13145.464651469993,63.507656040004804,53558.76000144
2023-06-27,22:21:44.000,178,10988146,14605,0,1687904503,13145.437706229997,63.507656040004804,53558.73904008
2023-06-27,22:21:45.000,178,10988059,14325,0,1687904504,13145.363606819992,63.43716474000394,53558.74602720001
2023-06-27,22:21:46.000,178,10988118,14285,0,1687904505,13145.323188959992,63.401919089999865,53558.732052960004
2023-06-27,22:21:47.000,178,10988097,14405,0,1687904506,13145.363606819992,63.28913301000284,53558.8857696
2023-06-27,22:21:48.000,178,10988118,14365,0,1687904507,13145.336661579997,63.28913301000284,53558.85782112
2023-06-27,22:21:49.000,178,10988071,14565,0,1687904508,13145.302980029992,63.23978910000005,53558.83685976
2023-06-27,22:21:50.000,178,10988137,14445,0,1687904509,13145.276034789997,63.24683822999941,53558.77397568001
2023-06-27,22:21:51.000,178,10988091,14245,0,1687904510,13145.249089550001,63.232739970000694,53558.78794992
2023-06-27,22:21:52.000,178,10988077,14205,0,1687904511,13145.249089550001,63.1974943200039,53558.82288552001
2023-06-27,22:21:53.000,178,10988109,14485,0,1687904512,13145.195199069996,63.19044519000454,53558.69013024
2023-06-27,22:21:54.000,178,10988129,14365,0,1687904513,13145.242353239992,63.211592580002616,53558.8158984
2023-06-27,22:21:55.000,178,10988078,14365,0,1687904514,13145.249089550001,63.1974943200039,53558.76000144
2023-06-27,22:21:56.000,178,10988085,14405,0,1687904515,13145.174990139996,63.176346929998545,53558.77397568001
2023-06-27,22:21:57.000,178,10988052,14365,0,1687904516,13145.195199069996,63.232739970000694,53558.871795360006
2023-06-27,22:21:58.000,178,10988139,14525,0,1687904517,13145.10762704,63.25388735999877,53558.84384688001
2023-06-27,22:21:59.000,178,10988093,14205,0,1687904518,13145.114363349996,63.267985620004765,53558.82288552001
2023-06-27,22:22:00.000,178,10988092,14165,0,1687904519,13145.121099659991,63.28913301000284,53558.82987264
2023-06-27,22:22:01.000,178,10988089,14405,0,1687904520,13144.98637346,63.24683822999941,53558.76698856
2023-06-27,22:22:02.000,178,10988088,14285,0,1687904521,13145.013318699996,63.25388735999877,53558.7809628
2023-06-27,22:22:03.000,178,10988105,14245,0,1687904522,13144.93921928999,63.232739970000694,53558.86480824001
2023-06-27,22:22:04.000,178,10988108,14165,0,1687904523,13144.871856189995,63.24683822999941,53558.871795360006
2023-06-27,22:22:05.000,178,10988108,14645,0,1687904524,13144.791020469995,63.225690840001334,53558.83685976
2023-06-27,22:22:06.000,178,10988102,14485,0,1687904525,13144.602403789999,63.25388735999877,53558.7809628
2023-06-27,22:22:07.000,178,10988096,14565,0,1687904526,13144.555249619989,63.225690840001334,53558.76698856
2023-06-27,22:22:08.000,178,10988094,14365,0,1687904527,13144.514831759989,63.169297799999185,53558.79493704001
2023-06-27,22:22:09.000,178,10988105,14325,0,1687904528,13144.440732349998,63.13405215000239,53558.77397568001
2023-06-27,22:22:10.000,178,10988102,14005,0,1687904529,13144.393578179988,63.13405215000239,53558.64820752
2023-06-27,22:22:11.000,178,10988078,14205,0,1687904530,13144.386841869993,63.14815041000111,53558.67615600001
2023-06-27,22:22:12.000,178,10988102,14285,0,1687904531,13144.413787109988,63.09175736999896,53558.753014320006
2023-06-27,22:22:13.000,178,10988127,14725,0,1687904532,13144.427259729993,63.05651172000216,53558.73904008
2023-06-27,22:22:14.000,178,10988102,14125,0,1687904533,13144.427259729993,63.07765911000024,53558.66916888
2023-06-27,22:22:15.000,178,10988124,14445,0,1687904534,13144.373369249988,63.06356085000152,53558.634233280005
2023-06-27,22:22:16.000,178,10988112,14325,0,1687904535,13144.400314489998,63.0847082399996,53558.536413600006
2023-06-27,22:22:17.000,178,10988089,14485,0,1687904536,13144.353160320003,63.09880649999832,53558.62025904
2023-06-27,22:22:18.000,178,10988121,14485,0,1687904537,13144.393578179988,63.09880649999832,53558.67615600001
2023-06-27,22:22:19.000,178,10988109,14565,0,1687904538,13144.393578179988,63.09880649999832,53558.69711736001
2023-06-27,22:22:20.000,178,10988085,14245,0,1687904539,13144.319478769998,63.14815041000111,53558.67615600001
2023-06-27,22:22:21.000,178,10988146,14485,0,1687904540,13144.265588289993,63.12700302000303,53558.60628480001
2023-06-27,22:22:22.000,178,10988100,14405,0,1687904541,13144.265588289993,63.20454345000326,53558.61327192
2023-06-27,22:22:23.000,178,10988078,14445,0,1687904542,13144.198225189997,63.225690840001334,53558.59231056
2023-06-27,22:22:24.000,178,10988112,14805,0,1687904543,13144.157807329997,63.225690840001334,53558.64820752
2023-06-27,22:22:25.000,178,10988086,14365,0,1687904544,13144.029817440001,63.211592580002616,53558.52243936
2023-06-27,22:22:26.000,178,10988106,14645,0,1687904545,13144.063498989992,63.28913301000284,53558.48750376001
2023-06-27,22:22:27.000,178,10988074,14485,0,1687904546,13144.083707919992,63.275034750004124,53558.57833632001
2023-06-27,22:22:28.000,178,10988078,14245,0,1687904547,13144.083707919992,63.31028040000092,53558.50846512001
2023-06-27,22:22:29.000,178,10988074,14365,0,1687904548,13144.124125779992,63.33847691999836,53558.52243936
2023-06-27,22:22:30.000,178,10988143,14205,0,1687904549,13144.016344819996,63.37372257000243,53558.37570984
2023-06-27,22:22:31.000,178,10988023,14445,0,1687904550,13144.124125779992,63.41601734999858,53558.42461968
2023-06-27,22:22:32.000,178,10988074,14045,0,1687904551,13144.144334709992,63.46536126000137,53558.38968408001
2023-06-27,22:22:33.000,178,10988111,14725,0,1687904552,13144.164543639992,63.47241039000073,53558.368722720006
2023-06-27,22:22:34.000,178,10988076,14325,0,1687904553,13144.157807329997,63.53585256000224,53558.3268
2023-06-27,22:22:35.000,178,10988098,14405,0,1687904554,13144.191488880002,63.52175430000352,53558.36173560001
2023-06-27,22:22:36.000,178,10988089,14325,0,1687904555,13144.238643049997,63.578147339998395,53558.41064544001
2023-06-27,22:22:37.000,178,10988152,14485,0,1687904556,13144.238643049997,63.61339299000247,53558.37570984
2023-06-27,22:22:38.000,178,10988110,14205,0,1687904557,13144.252115670002,63.683884290003334,53558.38968408001
2023-06-27,22:22:39.000,178,10988109,14525,0,1687904558,13144.184752569992,63.71912994000013,53558.298851520005
2023-06-27,22:22:40.000,178,10988094,14365,0,1687904559,13144.151071020002,63.846014280003146,53558.31282576
2023-06-27,22:22:41.000,178,10988052,14405,0,1687904560,13144.117389469997,63.860112540001865,53558.36173560001
2023-06-27,22:22:42.000,178,10988110,14445,0,1687904561,13144.070235300002,63.979947749998246,53558.40365832
2023-06-27,22:22:43.000,178,10988122,14165,0,1687904562,13143.969190650001,64.00814427000296,53558.45256816
2023-06-27,22:22:44.000,178,10988084,14445,0,1687904563,13143.84120075999,64.0997829600019,53558.37570984
2023-06-27,22:22:45.000,178,10988122,14245,0,1687904564,13143.733419799995,64.12797947999934,53558.2569288
2023-06-27,22:22:46.000,178,10988128,14765,0,1687904565,13143.68626563,64.21256903999893,53558.3268
2023-06-27,22:22:47.000,178,10988098,14085,0,1687904566,13143.591957289995,64.247814690003,53558.31282576
2023-06-27,22:22:48.000,178,10988129,14485,0,1687904567,13143.52459419,64.30420772999787,53558.22199320001
2023-06-27,22:22:49.000,178,10988080,14045,0,1687904568,13143.389867989994,64.3465025100013,53558.17308336001
2023-06-27,22:22:50.000,178,10988106,14485,0,1687904569,13143.275350719989,64.40994468000281,53558.17308336001
2023-06-27,22:22:51.000,178,10988105,14285,0,1687904570,13143.275350719989,64.38879729000473,53558.26391592
2023-06-27,22:22:52.000,178,10988108,14565,0,1687904571,13143.181042379998,64.41699381000217,53558.20801896
2023-06-27,22:22:53.000,178,10988127,14365,0,1687904572,13143.154097139988,64.41699381000217,53558.1870576
2023-06-27,22:22:54.000,178,10988085,14565,0,1687904573,13143.059788799997,64.40289555000345,53558.20801896
2023-06-27,22:22:55.000,178,10988081,14165,0,1687904574,13142.985689389992,64.37469902999874,53558.19404472001
2023-06-27,22:22:56.000,178,10988085,14445,0,1687904575,13142.958744149997,64.27601121000043,53558.10321216001
2023-06-27,22:22:57.000,178,10988096,14485,0,1687904576,13142.938535219997,64.25486382000236,53558.1870576
2023-06-27,22:22:58.000,178,10988110,14165,0,1687904577,13142.877908429997,64.22666729999764,53558.12417352001
2023-06-27,22:22:59.000,178,10988114,14565,0,1687904578,13142.776863779996,64.23371643000428,53558.20801896
2023-06-27,22:23:00.000,178,10988104,14165,0,1687904579,13142.662346509991,64.1350286099987,53558.19404472001
2023-06-27,22:23:01.000,178,10988124,14685,0,1687904580,13142.60845603,64.07863557000383,53558.17308336001
2023-06-27,22:23:02.000,178,10988098,14405,0,1687904581,13142.52088399999,64.09273383000254,53558.12417352001
2023-06-27,22:23:03.000,178,10988110,14365,0,1687904582,13142.39963041999,64.07863557000383,53558.10321216001
2023-06-27,22:23:04.000,178,10988099,14525,0,1687904583,13142.33900362999,64.05043904999911,53558.00539248001
2023-06-27,22:23:05.000,178,10988111,14365,0,1687904584,13142.204277429999,64.02224253000168,53557.97045688
2023-06-27,22:23:06.000,178,10988086,14245,0,1687904585,13142.109969089994,64.07863557000383,53557.9425084
2023-06-27,22:23:07.000,178,10988082,14405,0,1687904586,13142.008924439993,64.04338991999975,53557.95648264001
2023-06-27,22:23:08.000,178,10988129,14405,0,1687904587,13141.941561339998,64.06453730999783,53557.9425084
2023-06-27,22:23:09.000,178,10988094,14325,0,1687904588,13141.901143479998,64.04338991999975,53558.00539248001
2023-06-27,22:23:10.000,178,10988163,14285,0,1687904589,13141.827044069993,64.07158644000447,53557.93552128001
2023-06-27,22:23:11.000,178,10988130,14045,0,1687904590,13141.746208349992,64.08568470000318,53557.92853416
2023-06-27,22:23:12.000,178,10988066,14165,0,1687904591,13141.692317870002,64.12093034999998,53557.80975312
2023-06-27,22:23:13.000,178,10988064,14565,0,1687904592,13141.645163699992,64.1350286099987,53557.8726372
2023-06-27,22:23:14.000,178,10988084,14245,0,1687904593,13141.598009529996,64.1984707800002,53557.75385616
2023-06-27,22:23:15.000,178,10988081,14525,0,1687904594,13141.631691080001,64.11388122000062,53557.78879176001
2023-06-27,22:23:16.000,178,10988145,14245,0,1687904595,13141.604745839992,64.1491268700047,53557.81674024001
2023-06-27,22:23:17.000,178,10988160,14605,0,1687904596,13141.604745839992,64.12797947999934,53557.85866296001
2023-06-27,22:23:18.000,178,10988132,14005,0,1687904597,13141.564327979992,64.11388122000062,53557.844688720004
2023-06-27,22:23:19.000,178,10988102,14205,0,1687904598,13141.436338089996,64.1350286099987,53557.80975312
2023-06-27,22:23:20.000,178,10988108,14285,0,1687904599,13141.36897499,64.16322513000341,53557.71892056001
2023-06-27,22:23:21.000,178,10988109,14405,0,1687904600,13141.335293439995,64.20551990999957,53557.81674024001
2023-06-27,22:23:22.000,178,10988111,14525,0,1687904601,13141.173621999995,64.22666729999764,53557.77481752
2023-06-27,22:23:23.000,178,10988094,14365,0,1687904602,13141.112995209995,64.25486382000236,53557.7328948
2023-06-27,22:23:24.000,178,10988087,14325,0,1687904603,13140.910905909994,64.33240425000258,53557.5931524
2023-06-27,22:23:25.000,178,10988113,14365,0,1687904604,13140.729025539993,64.35355164000066,53557.51629408
2023-06-27,22:23:26.000,178,10988100,14485,0,1687904605,13140.627980889993,64.40994468000281,53557.579178160006
2023-06-27,22:23:27.000,178,10988089,14405,0,1687904606,13140.526936239992,64.43814120000025,53557.530268320006
2023-06-27,22:23:28.000,178,10988091,14605,0,1687904607,13140.372001110001,64.45223945999896,53557.51629408
2023-06-27,22:23:29.000,178,10988161,14285,0,1687904608,13140.217065979996,64.45223945999896,53557.4883456
2023-06-27,22:23:30.000,178,10988105,14565,0,1687904609,13140.075603469995,64.4945342400024,53557.35559032001
2023-06-27,22:23:31.000,178,10988086,14565,0,1687904610,13140.035185609995,64.47338685000432,53557.32065472
2023-06-27,22:23:32.000,178,10988085,14045,0,1687904611,13139.994767749995,64.52977988999919,53557.38353880001
2023-06-27,22:23:33.000,178,10988124,14245,0,1687904612,13139.934140959995,64.50863250000111,53557.32065472
2023-06-27,22:23:34.000,178,10988112,14125,0,1687904613,13139.873514169994,64.52977988999919,53557.30668048
2023-06-27,22:23:35.000,178,10988104,14405,0,1687904614,13139.765733209999,64.50863250000111,53557.125015360005
2023-06-27,22:23:36.000,178,10988082,14405,0,1687904615,13139.75899689999,64.50158337000175,53557.09706688001
2023-06-27,22:23:37.000,178,10988100,14405,0,1687904616,13139.765733209999,64.46633771999768,53557.104054
2023-06-27,22:23:38.000,178,10988098,14565,0,1687904617,13139.83983261999,64.45928858999832,53557.13200248
2023-06-27,22:23:39.000,178,10988110,14245,0,1687904618,13139.90045940999,64.40994468000281,53557.06213128
2023-06-27,22:23:40.000,178,10988132,14245,0,1687904619,13139.92740465,64.4451903299996,53557.02020856001
2023-06-27,22:23:41.000,178,10988159,14405,0,1687904620,13140.00150405999,64.40289555000345,53557.06911840001
2023-06-27,22:23:42.000,178,10988118,14205,0,1687904621,13139.98803144,64.43109207000089,53557.0341828
2023-06-27,22:23:43.000,178,10988075,14045,0,1687904622,13140.014976679995,64.3817481599981,53557.01322144
2023-06-27,22:23:44.000,178,10988095,14485,0,1687904623,13140.02171298999,64.42404294000153,53557.04116992
2023-06-27,22:23:45.000,178,10988145,14365,0,1687904624,13139.98803144,64.43814120000025,53556.887453280004
2023-06-27,22:23:46.000,178,10988114,14645,0,1687904625,13140.055394539995,64.42404294000153,53556.99924720001
2023-06-27,22:23:47.000,178,10988061,14245,0,1687904626,13140.116021329995,64.4945342400024,53556.95033736001
2023-06-27,22:23:48.000,178,10988091,14045,0,1687904627,13140.10254870999,64.54387814999791,53556.98527296
2023-06-27,22:23:49.000,178,10988111,14365,0,1687904628,13140.02171298999,64.58617293000134,53556.77565936
2023-06-27,22:23:50.000,178,10988146,14325,0,1687904629,13140.075603469995,64.64256597000349,53556.93636312
2023-06-27,22:23:51.000,178,10988131,13965,0,1687904630,13140.06213084999,64.76240117999987,53556.887453280004
2023-06-27,22:23:52.000,178,10988143,14405,0,1687904631,13140.06213084999,64.86813813000481,53556.8245692
2023-06-27,22:23:53.000,178,10988105,14565,0,1687904632,13140.014976679995,64.9033837800016,53556.83155632001
2023-06-27,22:23:54.000,178,10988107,14245,0,1687904633,13139.974558819995,65.02321898999799,53556.76168512001
2023-06-27,22:23:55.000,178,10988103,14165,0,1687904634,13140.035185609995,65.07961203000013,53556.79662072
2023-06-27,22:23:56.000,178,10988083,14405,0,1687904635,13140.00150405999,65.16420158999972,53556.838543440004
2023-06-27,22:23:57.000,178,10988139,14565,0,1687904636,13140.02171298999,65.17829984999844,53556.81758208
2023-06-27,22:23:58.000,178,10988096,14205,0,1687904637,13139.94087726999,65.22059463000187,53556.740723760005
2023-06-27,22:23:59.000,178,10988100,14485,0,1687904638,13139.88698679,65.21354550000251,53556.77565936
2023-06-27,22:24:00.000,178,10988075,14125,0,1687904639,13139.77920582999,65.22059463000187,53556.71277528001
2023-06-27,22:24:01.000,178,10988086,14165,0,1687904640,13139.698370109989,65.22764376000123,53556.71277528001
2023-06-27,22:24:02.000,178,10988074,14205,0,1687904641,13139.664688559998,65.21354550000251,53556.740723760005
2023-06-27,22:24:03.000,178,10988107,14365,0,1687904642,13139.617534389989,65.15715246000036,53556.76867224
2023-06-27,22:24:04.000,178,10988084,14125,0,1687904643,13139.476071880003,65.12190681000357,53556.76168512001
2023-06-27,22:24:05.000,178,10988097,14485,0,1687904644,13139.354818300002,65.05846464000206,53556.68482680001
2023-06-27,22:24:06.000,178,10988152,14245,0,1687904645,13139.253773650002,65.03026812000462,53556.67783968
2023-06-27,22:24:07.000,178,10988092,14245,0,1687904646,13139.152729000001,64.98797334000119,53556.552071520004
2023-06-27,22:24:08.000,178,10988055,14245,0,1687904647,13139.024739109991,64.89633465000225,53556.55905864
2023-06-27,22:24:09.000,178,10988089,14325,0,1687904648,13139.024739109991,64.81879422000202,53556.58002
2023-06-27,22:24:10.000,178,10988114,14405,0,1687904649,13138.997793869996,64.79059770000458,53556.60796848
2023-06-27,22:24:11.000,178,10988129,14205,0,1687904650,13139.038211729996,64.72010640000371,53556.66386544001
2023-06-27,22:24:12.000,178,10988101,14085,0,1687904651,13138.937167079996,64.71305727000436,53556.573032880005
2023-06-27,22:24:13.000,178,10988103,14245,0,1687904652,13138.896749219995,64.6566642300022,53556.46822608
2023-06-27,22:24:14.000,178,10988123,14365,0,1687904653,13138.94390338999,64.62141857999814,53556.62892984
2023-06-27,22:24:15.000,178,10988116,14365,0,1687904654,13138.896749219995,64.62846771000477,53556.6498912
2023-06-27,22:24:16.000,178,10988090,14325,0,1687904655,13138.90348552999,64.60027119000006,53556.60098136
2023-06-27,22:24:17.000,178,10988087,14165,0,1687904656,13138.896749219995,64.60732031999942,53556.670852560004
2023-06-27,22:24:18.000,178,10988033,14405,0,1687904657,13138.896749219995,64.63551684000413,53556.719762400004
2023-06-27,22:24:19.000,178,10988077,14125,0,1687904658,13138.82264980999,64.6566642300022,53556.67783968
2023-06-27,22:24:20.000,178,10988066,14045,0,1687904659,13138.634033129994,64.71305727000436,53556.56604576001
2023-06-27,22:24:21.000,178,10988145,14165,0,1687904660,13138.593615269994,64.75535205000051,53556.524123040006
2023-06-27,22:24:22.000,178,10988079,14565,0,1687904661,13138.485834309999,64.78354856999795,53556.55905864
2023-06-27,22:24:23.000,178,10988091,14405,0,1687904662,13138.452152759994,64.81174509000266,53556.58002
2023-06-27,22:24:24.000,178,10988128,14325,0,1687904663,13138.270272389993,64.88223639000353,53556.405342000005
2023-06-27,22:24:25.000,178,10988069,14205,0,1687904664,13138.250063459993,64.91043291000096,53556.39835488001
2023-06-27,22:24:26.000,178,10988121,14245,0,1687904665,13138.229854529993,64.97387508000247,53556.47521320001
2023-06-27,22:24:27.000,178,10988142,14285,0,1687904666,13138.202909289997,64.9527276900044,53556.43329048
2023-06-27,22:24:28.000,178,10988119,14485,0,1687904667,13138.095128330002,65.03026812000462,53556.42630336001
2023-06-27,22:24:29.000,178,10988141,14205,0,1687904668,13138.088392019992,65.01616985999863,53556.356432160006
2023-06-27,22:24:30.000,178,10988139,14325,0,1687904669,13138.122073569997,65.03026812000462,53556.36341928
2023-06-27,22:24:31.000,178,10988102,14245,0,1687904670,13138.142282499997,65.03026812000462,53556.335470800004
2023-06-27,22:24:32.000,178,10988119,14205,0,1687904671,13138.162491429997,65.00207159999991,53556.286560960005
2023-06-27,22:24:33.000,178,10988119,14365,0,1687904672,13138.256799770003,64.96682595000311,53556.39136776
2023-06-27,22:24:34.000,178,10988065,14045,0,1687904673,13138.196172980002,64.98797334000119,53556.3005352
2023-06-27,22:24:35.000,178,10988090,14365,0,1687904674,13138.270272389993,64.93158029999904,53556.32848368001
2023-06-27,22:24:36.000,178,10988080,14045,0,1687904675,13138.310690249993,64.92453116999968,53556.37739352001
2023-06-27,22:24:37.000,178,10988080,14165,0,1687904676,13138.310690249993,64.86813813000481,53556.34245792
2023-06-27,22:24:38.000,178,10988118,14365,0,1687904677,13138.270272389993,64.86813813000481,53556.34245792
2023-06-27,22:24:39.000,178,10988066,14445,0,1687904678,13138.162491429997,64.87518726000417,53556.20970264001
2023-06-27,22:24:40.000,178,10988137,14485,0,1687904679,13138.068183089992,64.85403986999881,53556.188741280006
2023-06-27,22:24:41.000,178,10988099,14325,0,1687904680,13138.074919400002,64.87518726000417,53556.34245792
2023-06-27,22:24:42.000,178,10988124,14125,0,1687904681,13138.021028919997,64.88928552000289,53556.34944504001
2023-06-27,22:24:43.000,178,10988111,14325,0,1687904682,13137.967138439992,64.91043291000096,53556.405342000005
2023-06-27,22:24:44.000,178,10988076,14085,0,1687904683,13137.872830100001,64.9527276900044,53556.34944504001
2023-06-27,22:24:45.000,178,10988115,14365,0,1687904684,13137.81220331,64.96682595000311,53556.2655996
2023-06-27,22:24:46.000,178,10988076,14565,0,1687904685,13137.825675929991,65.00912072999927,53556.30752232001
2023-06-27,22:24:47.000,178,10988084,14285,0,1687904686,13137.81220331,64.98797334000119,53556.32848368001
2023-06-27,22:24:48.000,178,10988124,14525,0,1687904687,13137.717894969996,65.04436638000334,53556.25162536
2023-06-27,22:24:49.000,178,10988078,14365,0,1687904688,13137.657268179995,65.03731725000398,53556.216689760004
2023-06-27,22:24:50.000,178,10988138,14325,0,1687904689,13137.68421341999,65.09371028999885,53556.20271552
2023-06-27,22:24:51.000,178,10988119,14205,0,1687904690,13137.72463127999,65.10075941999821,53556.20970264001
2023-06-27,22:24:52.000,178,10988082,14125,0,1687904691,13137.72463127999,65.09371028999885,53556.14681856
2023-06-27,22:24:53.000,178,10988116,14645,0,1687904692,13137.74484020999,65.10075941999821,53556.1957284
2023-06-27,22:24:54.000,178,10988126,14205,0,1687904693,13137.73136759,65.05846464000206,53556.118870080005
2023-06-27,22:24:55.000,178,10988107,14325,0,1687904694,13137.73136759,65.04436638000334,53556.04899888
2023-06-27,22:24:56.000,178,10988124,14405,0,1687904695,13137.73136759,65.0514155100027,53555.97912768
2023-06-27,22:24:57.000,178,10988092,14405,0,1687904696,13137.866093789991,65.01616985999863,53556.07694736
2023-06-27,22:24:58.000,178,10988126,14285,0,1687904697,13137.933456890001,65.01616985999863,53556.06297312001
2023-06-27,22:24:59.000,178,10988111,14005,0,1687904698,13137.940193199996,64.96682595000311,53555.99310192001
2023-06-27,22:25:00.000,178,10988082,14285,0,1687904699,13137.940193199996,64.96682595000311,53555.97912768
2023-06-27,22:25:01.000,178,10988090,14325,0,1687904700,13137.994083680001,64.9527276900044,53556.01406328001
2023-06-27,22:25:02.000,178,10988060,14565,0,1687904701,13137.994083680001,64.98797334000119,53556.03502464
2023-06-27,22:25:03.000,178,10988090,14205,0,1687904702,13138.007556299992,64.95977682000375,53556.06297312001
2023-06-27,22:25:04.000,178,10988071,14365,0,1687904703,13137.994083680001,65.00912072999927,53556.02803752
2023-06-27,22:25:05.000,178,10988107,14205,0,1687904704,13137.919984269996,65.02321898999799,53556.00707616
2023-06-27,22:25:06.000,178,10988043,14285,0,1687904705,13137.886302719991,65.0866611599995,53555.90925648
2023-06-27,22:25:07.000,178,10988119,14245,0,1687904706,13137.872830100001,65.09371028999885,53556.000089040004
2023-06-27,22:25:08.000,178,10988069,14365,0,1687904707,13137.778521759996,65.12190681000357,53556.03502464
2023-06-27,22:25:09.000,178,10988051,14245,0,1687904708,13137.65053187,65.16420158999972,53555.99310192001
2023-06-27,22:25:10.000,178,10988083,14445,0,1687904709,13137.48212411999,65.17125071999908,53555.94419208001
2023-06-27,22:25:11.000,178,10988093,14245,0,1687904710,13137.394552089994,65.22059463000187,53555.99310192001
2023-06-27,22:25:12.000,178,10988077,14565,0,1687904711,13137.273298509994,65.20649637000315,53555.93720496
2023-06-27,22:25:13.000,178,10988118,14165,0,1687904712,13137.145308619998,65.23469289000059,53555.965153439996
2023-06-27,22:25:14.000,178,10988106,14125,0,1687904713,13137.003846109998,65.2487911499993,53555.89528224001
2023-06-27,22:25:15.000,178,10988143,14285,0,1687904714,13136.909537769992,65.23469289000059,53555.902269360005
2023-06-27,22:25:16.000,178,10988082,14325,0,1687904715,13136.842174669997,65.22764376000123,53555.965153439996
2023-06-27,22:25:17.000,178,10988091,14605,0,1687904716,13136.754602640001,65.17125071999908,53555.92323072001
2023-06-27,22:25:18.000,178,10988091,14165,0,1687904717,13136.640085369996,65.150103330001,53555.89528224001
2023-06-27,22:25:19.000,178,10988108,14325,0,1687904718,13136.57272227,65.10780855000485,53555.79047544
2023-06-27,22:25:20.000,178,10988085,14125,0,1687904719,13136.51209548,65.02321898999799,53555.79047544
2023-06-27,22:25:21.000,178,10988105,14125,0,1687904720,13136.539040719996,64.95977682000375,53555.832398160004
2023-06-27,22:25:22.000,178,10988108,14325,0,1687904721,13136.53230441,64.9033837800016,53555.81842392
2023-06-27,22:25:23.000,178,10988054,14165,0,1687904722,13136.50535916999,64.83289248000074,53555.8114368
2023-06-27,22:25:24.000,178,10988151,14365,0,1687904723,13136.45146869,64.79764683000394,53555.8114368
2023-06-27,22:25:25.000,178,10988086,14285,0,1687904724,13136.377369279995,64.73420466000243,53555.77650120001
2023-06-27,22:25:26.000,178,10988095,14045,0,1687904725,13136.357160349995,64.73420466000243,53555.7415656
2023-06-27,22:25:27.000,178,10988118,14165,0,1687904726,13136.296533559995,64.68486074999964,53555.76252696
2023-06-27,22:25:28.000,178,10988045,14285,0,1687904727,13136.32347879999,64.73420466000243,53555.76951408
2023-06-27,22:25:29.000,178,10988098,14365,0,1687904728,13136.22917046,64.74830292000115,53555.69265576
2023-06-27,22:25:30.000,178,10988113,14285,0,1687904729,13136.26958832,64.78354856999795,53555.69964288
2023-06-27,22:25:31.000,178,10988119,14245,0,1687904730,13136.35042404,64.8046959600033,53555.80444968001
2023-06-27,22:25:32.000,178,10988110,14125,0,1687904731,13136.31000618,64.88223639000353,53555.734578480005
2023-06-27,22:25:33.000,178,10988083,14605,0,1687904732,13136.28979725,64.92453116999968,53555.734578480005
2023-06-27,22:25:34.000,178,10988087,14205,0,1687904733,13136.215697839994,64.99502247000055,53555.64374592
2023-06-27,22:25:35.000,178,10988094,14605,0,1687904734,13136.074235329994,65.07256290000078,53555.566887600005
2023-06-27,22:25:36.000,178,10988132,14045,0,1687904735,13136.033817469994,65.15715246000036,53555.58086184
2023-06-27,22:25:37.000,178,10988090,14285,0,1687904736,13135.973190679993,65.17829984999844,53555.60881032001
2023-06-27,22:25:38.000,178,10988082,14405,0,1687904737,13136.000135919989,65.24174201999995,53555.62278456
2023-06-27,22:25:39.000,178,10988078,14125,0,1687904738,13135.926036509998,65.24174201999995,53555.55291336
2023-06-27,22:25:40.000,178,10988077,14445,0,1687904739,13135.912563889993,65.25584027999867,53555.58784896001
2023-06-27,22:25:41.000,178,10988100,14165,0,1687904740,13135.784573999998,65.22764376000123,53555.47605504
2023-06-27,22:25:42.000,178,10988092,14165,0,1687904741,13135.676793040002,65.23469289000059,53555.47605504
2023-06-27,22:25:43.000,178,10988140,14125,0,1687904742,13135.622902559997,65.17829984999844,53555.531952
2023-06-27,22:25:44.000,178,10988069,14285,0,1687904743,13135.494912670001,65.16420158999972,53555.48304216
2023-06-27,22:25:45.000,178,10988141,14565,0,1687904744,13135.407340639991,65.12895594000292,53555.44111944001
2023-06-27,22:25:46.000,178,10988093,14445,0,1687904745,13135.346713849991,65.09371028999885,53555.34329976001
2023-06-27,22:25:47.000,178,10988054,14205,0,1687904746,13135.41407695,65.0514155100027,53555.462080799996
2023-06-27,22:25:48.000,178,10988110,14525,0,1687904747,13135.434285880001,65.02321898999799,53555.42015808001
2023-06-27,22:25:49.000,178,10988086,14245,0,1687904748,13135.447758499991,64.97387508000247,53555.399196720005
2023-06-27,22:25:50.000,178,10988072,14245,0,1687904749,13135.481440049996,64.94567855999776,53555.36426112
2023-06-27,22:25:51.000,178,10988101,14285,0,1687904750,13135.474703740001,64.91043291000096,53555.39220960001
2023-06-27,22:25:52.000,178,10988137,14285,0,1687904751,13135.508385289992,64.93158029999904,53555.350286880006
2023-06-27,22:25:53.000,178,10988133,14245,0,1687904752,13135.575748390002,64.91043291000096,53555.37823536
2023-06-27,22:25:54.000,178,10988118,14245,0,1687904753,13135.690265659992,64.9527276900044,53555.34329976001
2023-06-27,22:25:55.000,178,10988129,14045,0,1687904754,13135.771101379993,64.9527276900044,53555.37124824001
2023-06-27,22:25:56.000,178,10988094,14085,0,1687904755,13135.744156139997,64.98092421000183,53555.27342856001
2023-06-27,22:25:57.000,178,10988059,14445,0,1687904756,13135.744156139997,65.01616985999863,53555.280415680005
2023-06-27,22:25:58.000,178,10988091,14725,0,1687904757,13135.710474589992,65.0866611599995,53555.25246720001
2023-06-27,22:25:59.000,178,10988131,14485,0,1687904758,13135.616166250002,65.0866611599995,53555.2175316
2023-06-27,22:26:00.000,178,10988096,14565,0,1687904759,13135.447758499991,65.14305420000164,53555.112724800005
2023-06-27,22:26:01.000,178,10988113,14085,0,1687904760,13135.346713849991,65.22059463000187,53555.20355736001
2023-06-27,22:26:02.000,178,10988085,14565,0,1687904761,13135.279350749996,65.2487911499993,53555.21054448
2023-06-27,22:26:03.000,178,10988092,14445,0,1687904762,13135.14462454999,65.24174201999995,53555.22451872001
2023-06-27,22:26:04.000,178,10988092,14565,0,1687904763,13135.00316203999,65.25584027999867,53555.22451872001
2023-06-27,22:26:05.000,178,10988094,14085,0,1687904764,13134.801072739989,65.26993854000466,53555.19657024
2023-06-27,22:26:06.000,178,10988117,14125,0,1687904765,13134.666346539998,65.2487911499993,53555.1476604
2023-06-27,22:26:07.000,178,10988110,14365,0,1687904766,13134.518147720002,65.24174201999995,53555.112724800005
2023-06-27,22:26:08.000,178,10988102,14725,0,1687904767,13134.450784619992,65.20649637000315,53555.09176344
2023-06-27,22:26:09.000,178,10988111,14125,0,1687904768,13134.343003659997,65.21354550000251,53555.02189224
2023-06-27,22:26:10.000,178,10988127,14485,0,1687904769,13134.403630449997,65.22764376000123,53555.08477632001
2023-06-27,22:26:11.000,178,10988087,14565,0,1687904770,13134.369948899992,65.19944724000379,53555.0428536
2023-06-27,22:26:12.000,178,10988097,14565,0,1687904771,13134.430575689992,65.15715246000036,53555.00093088
2023-06-27,22:26:13.000,178,10988077,14485,0,1687904772,13134.545092959997,65.10780855000485,53555.05682784001
2023-06-27,22:26:14.000,178,10988105,14445,0,1687904773,13134.625928679998,65.09371028999885,53555.063814960005
2023-06-27,22:26:15.000,178,10988094,14285,0,1687904774,13134.679819159988,65.07256290000078,53554.92407256
2023-06-27,22:26:16.000,178,10988103,14285,0,1687904775,13134.720237019988,65.04436638000334,53554.896124080005
2023-06-27,22:26:17.000,178,10988086,14245,0,1687904776,13134.854963219994,64.95977682000375,53554.93105968
2023-06-27,22:26:18.000,178,10988082,14325,0,1687904777,13134.96274417999,64.95977682000375,53554.93105968
2023-06-27,22:26:19.000,178,10988039,14485,0,1687904778,13134.949271559999,64.91748204000032,53554.91009832
2023-06-27,22:26:20.000,178,10988075,14205,0,1687904779,13134.956007869994,64.94567855999776,53554.9031112
2023-06-27,22:26:21.000,178,10988036,14565,0,1687904780,13134.92232631999,64.86813813000481,53554.95202104
2023-06-27,22:26:22.000,178,10988104,14205,0,1687904781,13134.854963219994,64.92453116999968,53554.91009832
2023-06-27,22:26:23.000,178,10988064,14245,0,1687904782,13134.753918569993,64.84699073999946,53554.896124080005
2023-06-27,22:26:24.000,178,10988063,14405,0,1687904783,13134.706764399998,64.83289248000074,53554.88913696001
2023-06-27,22:26:25.000,178,10988126,14245,0,1687904784,13134.565301889997,64.84699073999946,53554.81926576001
2023-06-27,22:26:26.000,178,10988054,14205,0,1687904785,13134.565301889997,64.86108899999817,53554.896124080005
2023-06-27,22:26:27.000,178,10988067,14405,0,1687904786,13134.430575689992,64.86108899999817,53554.93804680001
2023-06-27,22:26:28.000,178,10988092,14325,0,1687904787,13134.356476280002,64.84699073999946,53554.92407256
2023-06-27,22:26:29.000,178,10988091,14645,0,1687904788,13134.282376869996,64.8399416100001,53554.91009832
2023-06-27,22:26:30.000,178,10988143,14245,0,1687904789,13134.181332219996,64.84699073999946,53554.88913696001
2023-06-27,22:26:31.000,178,10988093,14405,0,1687904790,13134.09376019,64.87518726000417,53554.79830440001
2023-06-27,22:26:32.000,178,10988083,14325,0,1687904791,13134.140914359996,64.9033837800016,53554.791317279996
2023-06-27,22:26:33.000,178,10988111,14525,0,1687904792,13134.100496499996,64.93158029999904,53554.83324
2023-06-27,22:26:34.000,178,10988110,14365,0,1687904793,13134.100496499996,64.98092421000183,53554.73542032
2023-06-27,22:26:35.000,178,10988088,14565,0,1687904794,13134.06681494999,64.96682595000311,53554.73542032
2023-06-27,22:26:36.000,178,10988095,14325,0,1687904795,13134.120705429996,64.95977682000375,53554.75638168
2023-06-27,22:26:37.000,178,10988068,14445,0,1687904796,13134.100496499996,65.00912072999927,53554.7633688
2023-06-27,22:26:38.000,178,10988115,14405,0,1687904797,13134.04660601999,65.06551377000142,53554.74939456001
2023-06-27,22:26:39.000,178,10988100,14405,0,1687904798,13133.999451849995,65.06551377000142,53554.74240744
2023-06-27,22:26:40.000,178,10988107,14685,0,1687904799,13133.938825059995,65.10780855000485,53554.6934976
2023-06-27,22:26:41.000,178,10988114,14445,0,1687904800,13133.90514350999,65.1148576800042,53554.728433200005
2023-06-27,22:26:42.000,178,10988115,14565,0,1687904801,13133.837780409995,65.10075941999821,53554.68651048
2023-06-27,22:26:43.000,178,10988076,14685,0,1687904802,13133.84451671999,65.09371028999885,53554.75638168
2023-06-27,22:26:44.000,178,10988057,14525,0,1687904803,13133.77041731,65.12190681000357,53554.73542032
2023-06-27,22:26:45.000,178,10988067,14285,0,1687904804,13133.669372659999,65.09371028999885,53554.679523360006
2023-06-27,22:26:46.000,178,10988116,14525,0,1687904805,13133.642427419989,65.0866611599995,53554.70747184
2023-06-27,22:26:47.000,178,10988113,14325,0,1687904806,13133.541382769989,65.0514155100027,53554.658562000004
2023-06-27,22:26:48.000,178,10988120,14205,0,1687904807,13133.514437529993,64.99502247000055,53554.60266504001
2023-06-27,22:26:49.000,178,10988094,14285,0,1687904808,13133.406656569998,64.97387508000247,53554.560742320005
2023-06-27,22:26:50.000,178,10988089,14725,0,1687904809,13133.494228599993,64.9527276900044,53554.623626399996
2023-06-27,22:26:51.000,178,10988109,14445,0,1687904810,13133.500964909988,64.9527276900044,53554.64458776
2023-06-27,22:26:52.000,178,10988132,14605,0,1687904811,13133.500964909988,64.96682595000311,53554.52580672
2023-06-27,22:26:53.000,178,10988084,14565,0,1687904812,13133.521173839988,64.97387508000247,53554.56772944
2023-06-27,22:26:54.000,178,10988069,14205,0,1687904813,13133.487492289998,64.96682595000311,53554.55375520001
2023-06-27,22:26:55.000,178,10988112,14485,0,1687904814,13133.453810739993,64.99502247000055,53554.50484536001
2023-06-27,22:26:56.000,178,10988134,14445,0,1687904815,13133.406656569998,64.99502247000055,53554.48388400001
2023-06-27,22:26:57.000,178,10988105,14205,0,1687904816,13133.352766089993,65.00207159999991,53554.5188196
2023-06-27,22:26:58.000,178,10988114,14125,0,1687904817,13133.298875610002,65.03731725000398,53554.46990976
2023-06-27,22:26:59.000,178,10988123,14605,0,1687904818,13133.231512509992,64.99502247000055,53554.5188196
2023-06-27,22:27:00.000,178,10988157,14405,0,1687904819,13133.103522619997,65.01616985999863,53554.49785824
2023-06-27,22:27:01.000,178,10988139,14125,0,1687904820,13133.022686899996,64.98092421000183,53554.5188196
2023-06-27,22:27:02.000,178,10988087,14525,0,1687904821,13132.901433319996,65.00912072999927,53554.441961280005
2023-06-27,22:27:03.000,178,10988122,14405,0,1687904822,13132.76670711999,64.96682595000311,53554.4489484
2023-06-27,22:27:04.000,178,10988127,14285,0,1687904823,13132.63198092,64.99502247000055,53554.35811584
2023-06-27,22:27:05.000,178,10988118,14365,0,1687904824,13132.618508299995,64.94567855999776,53554.42798704
2023-06-27,22:27:06.000,178,10988077,14245,0,1687904825,13132.530936269999,64.9386294299984,53554.393051440005
2023-06-27,22:27:07.000,178,10988075,14405,0,1687904826,13132.5511452,64.87518726000417,53554.441961280005
2023-06-27,22:27:08.000,178,10988064,14405,0,1687904827,13132.436627929994,64.8046959600033,53554.3790772
2023-06-27,22:27:09.000,178,10988114,14205,0,1687904828,13132.423155309989,64.83289248000074,53554.3790772
2023-06-27,22:27:10.000,178,10988094,14365,0,1687904829,13132.477045789994,64.83289248000074,53554.35112872
2023-06-27,22:27:11.000,178,10988116,14365,0,1687904830,13132.578090439994,64.78354856999795,53554.38606432001
2023-06-27,22:27:12.000,178,10988110,14485,0,1687904831,13132.59156306,64.81879422000202,53554.25330904
2023-06-27,22:27:13.000,178,10988098,14325,0,1687904832,13132.71281664,64.81174509000266,53554.33016736
2023-06-27,22:27:14.000,178,10988094,14405,0,1687904833,13132.73302557,64.85403986999881,53554.19042496
2023-06-27,22:27:15.000,178,10988092,14485,0,1687904834,13132.82733390999,64.87518726000417,53554.28125752
2023-06-27,22:27:16.000,178,10988148,14525,0,1687904835,13132.861015459996,64.84699073999946,53554.28125752
2023-06-27,22:27:17.000,178,10988101,14325,0,1687904836,13132.81386129,64.91748204000032,53554.16946360001
2023-06-27,22:27:18.000,178,10988131,14325,0,1687904837,13132.79365236,64.97387508000247,53554.0646568
2023-06-27,22:27:19.000,178,10988107,14405,0,1687904838,13132.780179739995,64.95977682000375,53554.09959240001
2023-06-27,22:27:20.000,178,10988137,14645,0,1687904839,13132.7532345,64.97387508000247,53554.07863104001
2023-06-27,22:27:21.000,178,10988149,14205,0,1687904840,13132.719552949995,64.95977682000375,53554.057669680005
2023-06-27,22:27:22.000,178,10988114,14565,0,1687904841,13132.66566246999,64.95977682000375,53554.09260528
2023-06-27,22:27:23.000,178,10988121,14565,0,1687904842,13132.638717229995,64.91043291000096,53554.16247648
2023-06-27,22:27:24.000,178,10988112,14205,0,1687904843,13132.578090439994,64.92453116999968,53554.16247648
2023-06-27,22:27:25.000,178,10988120,14245,0,1687904844,13132.456836859994,64.86108899999817,53554.19042496
2023-06-27,22:27:26.000,178,10988125,14405,0,1687904845,13132.349055899998,64.87518726000417,53554.07863104001
2023-06-27,22:27:27.000,178,10988107,14325,0,1687904846,13132.349055899998,64.82584335000138,53554.14151512
2023-06-27,22:27:28.000,178,10988112,14245,0,1687904847,13132.281692799988,64.78354856999795,53554.09959240001
2023-06-27,22:27:29.000,178,10988175,14325,0,1687904848,13132.167175529998,64.74125379000179,53553.952862879996
2023-06-27,22:27:30.000,178,10988121,14565,0,1687904849,13132.200857080003,64.71305727000436,53553.96683712
2023-06-27,22:27:31.000,178,10988133,14565,0,1687904850,13132.214329699993,64.64961510000285,53554.106579520005
2023-06-27,22:27:32.000,178,10988099,14365,0,1687904851,13132.167175529998,64.64961510000285,53554.09959240001
2023-06-27,22:27:33.000,178,10988067,14405,0,1687904852,13132.133493979993,64.62846771000477,53554.07863104001
2023-06-27,22:27:34.000,178,10988131,14205,0,1687904853,13132.106548739997,64.64256597000349,53554.07164392
2023-06-27,22:27:35.000,178,10988068,14565,0,1687904854,13132.059394570002,64.6566642300022,53553.87600456
2023-06-27,22:27:36.000,178,10988137,14485,0,1687904855,13132.012240399992,64.60732031999942,53553.938888640005
2023-06-27,22:27:37.000,178,10988101,14285,0,1687904856,13132.052658259992,64.60027119000006,53554.008759840006
2023-06-27,22:27:38.000,178,10988129,14325,0,1687904857,13132.032449329992,64.56502554000326,53554.02972120001
2023-06-27,22:27:39.000,178,10988117,14365,0,1687904858,13132.018976710002,64.5579764100039,53554.02972120001
2023-06-27,22:27:40.000,178,10988092,14285,0,1687904859,13132.066130879997,64.5579764100039,53553.95985000001
2023-06-27,22:27:41.000,178,10988143,14445,0,1687904860,13132.120021360002,64.5579764100039,53554.008759840006
2023-06-27,22:27:42.000,178,10988081,14445,0,1687904861,13132.167175529998,64.5932220600007,53553.952862879996
2023-06-27,22:27:43.000,178,10988138,14205,0,1687904862,13132.160439220002,64.5579764100039,53553.938888640005
2023-06-27,22:27:44.000,178,10988091,14285,0,1687904863,13132.194120769993,64.62141857999814,53553.9249144
2023-06-27,22:27:45.000,178,10988147,14405,0,1687904864,13132.254747559993,64.64256597000349,53553.86203032001
2023-06-27,22:27:46.000,178,10988118,14285,0,1687904865,13132.328846969998,64.63551684000413,53553.83408184001
2023-06-27,22:27:47.000,178,10988101,14285,0,1687904866,13132.355792209994,64.64961510000285,53553.91792728
2023-06-27,22:27:48.000,178,10988111,14405,0,1687904867,13132.423155309989,64.66371336000157,53553.90395304
2023-06-27,22:27:49.000,178,10988135,14445,0,1687904868,13132.470309479999,64.74830292000115,53553.86203032001
2023-06-27,22:27:50.000,178,10988080,14405,0,1687904869,13132.402946379989,64.86108899999817,53553.820107600004
2023-06-27,22:27:51.000,178,10988105,14285,0,1687904870,13132.470309479999,64.9033837800016,53553.79914624
2023-06-27,22:27:52.000,178,10988070,14485,0,1687904871,13132.443364239989,64.98797334000119,53553.75722352
2023-06-27,22:27:53.000,178,10988049,14245,0,1687904872,13132.429891619999,65.03731725000398,53553.673378080006
2023-06-27,22:27:54.000,178,10988086,14365,0,1687904873,13132.349055899998,65.1148576800042,53553.66639096001
2023-06-27,22:27:55.000,178,10988113,14085,0,1687904874,13132.389473759999,65.15715246000036,53553.71530080001
2023-06-27,22:27:56.000,178,10988096,14485,0,1687904875,13132.342319589989,65.22059463000187,53553.70831368
2023-06-27,22:27:57.000,178,10988117,14365,0,1687904876,13132.322110659989,65.23469289000059,53553.73626216
2023-06-27,22:27:58.000,178,10988096,14325,0,1687904877,13132.234538629993,65.26288940999802,53553.722287920005
2023-06-27,22:27:59.000,178,10988056,14285,0,1687904878,13132.120021360002,65.25584027999867,53553.66639096001
2023-06-27,22:28:00.000,178,10988096,14605,0,1687904879,13132.045921949997,65.23469289000059,53553.71530080001
2023-06-27,22:28:01.000,178,10988104,14365,0,1687904880,13132.005504089997,65.21354550000251,53553.69433944001
2023-06-27,22:28:02.000,178,10988127,14205,0,1687904881,13131.971822539992,65.15715246000036,53553.820107600004
2023-06-27,22:28:03.000,178,10988097,14245,0,1687904882,13131.931404679992,65.07961203000013,53553.77818488
2023-06-27,22:28:04.000,178,10988085,14045,0,1687904883,13131.816887410001,65.04436638000334,53553.70132656
2023-06-27,22:28:05.000,178,10988155,14045,0,1687904884,13131.682161209996,64.98797334000119,53553.71530080001
2023-06-27,22:28:06.000,178,10988155,14485,0,1687904885,13131.601325489995,64.9527276900044,53553.74324928001
2023-06-27,22:28:07.000,178,10988067,14325,0,1687904886,13131.41270881,64.86108899999817,53553.7502364
2023-06-27,22:28:08.000,178,10988083,14285,0,1687904887,13131.28471891999,64.8399416100001,53553.722287920005
2023-06-27,22:28:09.000,178,10988105,14365,0,1687904888,13131.129783789998,64.75535205000051,53553.64542960001
2023-06-27,22:28:10.000,178,10988093,14525,0,1687904889,13131.062420689988,64.70600813999772,53553.63145536
2023-06-27,22:28:11.000,178,10988129,14285,0,1687904890,13131.075893309993,64.62846771000477,53553.6803652
2023-06-27,22:28:12.000,178,10988091,14245,0,1687904891,13131.022002829988,64.62846771000477,53553.56158416
2023-06-27,22:28:13.000,178,10988099,14405,0,1687904892,13131.008530209998,64.61436944999878,53553.53363568
2023-06-27,22:28:14.000,178,10988119,14165,0,1687904893,13130.961376040003,64.62846771000477,53553.47773872001
2023-06-27,22:28:15.000,178,10988128,14285,0,1687904894,13130.900749250002,64.60027119000006,53553.39389328
2023-06-27,22:28:16.000,178,10988116,14525,0,1687904895,13130.927694489998,64.6566642300022,53553.35197056
2023-06-27,22:28:17.000,178,10988062,14205,0,1687904896,13130.988321279998,64.64961510000285,53553.42882888001
2023-06-27,22:28:18.000,178,10988072,14125,0,1687904897,13130.974848659993,64.691909879999,53553.35197056
2023-06-27,22:28:19.000,178,10988059,14325,0,1687904898,13131.048948069998,64.69895900999836,53553.40786752001
2023-06-27,22:28:20.000,178,10988117,14205,0,1687904899,13131.096102239993,64.72010640000371,53553.35197056
2023-06-27,22:28:21.000,178,10988120,14325,0,1687904900,13131.143256409989,64.74125379000179,53553.2960736
2023-06-27,22:28:22.000,178,10988161,14365,0,1687904901,13131.244301059989,64.77649943999859,53553.317034960004
2023-06-27,22:28:23.000,178,10988074,14245,0,1687904902,13131.33187309,64.75535205000051,53553.28908648001
2023-06-27,22:28:24.000,178,10988099,14565,0,1687904903,13131.41270881,64.81174509000266,53553.28908648001
2023-06-27,22:28:25.000,178,10988100,14445,0,1687904904,13131.55417132,64.76240117999987,53553.44979024001
2023-06-27,22:28:26.000,178,10988140,14285,0,1687904905,13131.71584276,64.74125379000179,53553.505687200006
2023-06-27,22:28:27.000,178,10988124,14365,0,1687904906,13131.810151099991,64.71305727000436,53553.554597040005
2023-06-27,22:28:28.000,178,10988108,14405,0,1687904907,13131.843832649996,64.72010640000371,53553.42882888001
2023-06-27,22:28:29.000,178,10988121,14725,0,1687904908,13131.944877299997,64.68486074999964,53553.47773872001
2023-06-27,22:28:30.000,178,10988156,14125,0,1687904909,13131.998767780002,64.63551684000413,53553.45677736001
2023-06-27,22:28:31.000,178,10988137,14165,0,1687904910,13132.099812430002,64.64961510000285,53553.49171296
2023-06-27,22:28:32.000,178,10988074,14165,0,1687904911,13132.045921949997,64.66371336000157,53553.4008804
2023-06-27,22:28:33.000,178,10988113,14445,0,1687904912,13132.207593389998,64.691909879999,53553.47773872001
2023-06-27,22:28:34.000,178,10988120,14365,0,1687904913,13132.180648150003,64.79059770000458,53553.484725840004
2023-06-27,22:28:35.000,178,10988102,14405,0,1687904914,13132.194120769993,64.79059770000458,53553.57555840001
2023-06-27,22:28:36.000,178,10988092,14445,0,1687904915,13132.268220179998,64.84699073999946,53553.62446824001
2023-06-27,22:28:37.000,178,10988155,14325,0,1687904916,13132.241274939988,64.85403986999881,53553.66639096001
2023-06-27,22:28:38.000,178,10988104,14525,0,1687904917,13132.146966599998,64.9033837800016,53553.5406228
2023-06-27,22:28:39.000,178,10988126,14445,0,1687904918,13132.173911839993,64.9527276900044,53553.63145536
2023-06-27,22:28:40.000,178,10988083,14085,0,1687904919,13132.187384459998,64.98797334000119,53553.63145536
2023-06-27,22:28:41.000,178,10988086,14165,0,1687904920,13132.167175529998,64.96682595000311,53553.63145536
2023-06-27,22:28:42.000,178,10988106,14405,0,1687904921,13132.066130879997,64.9527276900044,53553.63844248
2023-06-27,22:28:43.000,178,10988075,14365,0,1687904922,13132.018976710002,64.97387508000247,53553.64542960001
2023-06-27,22:28:44.000,178,10988102,14205,0,1687904923,13131.877514200001,64.93158029999904,53553.58953264
2023-06-27,22:28:45.000,178,10988148,14565,0,1687904924,13131.823623719996,64.88928552000289,53553.62446824001
2023-06-27,22:28:46.000,178,10988107,14365,0,1687904925,13131.722579069996,64.85403986999881,53553.61748112001
2023-06-27,22:28:47.000,178,10988169,14205,0,1687904926,13131.63500704,64.75535205000051,53553.62446824001
2023-06-27,22:28:48.000,178,10988147,14165,0,1687904927,13131.53396239,64.691909879999,53553.51966144
2023-06-27,22:28:49.000,178,10988061,14325,0,1687904928,13131.480071909995,64.57912380000198,53553.65940384
2023-06-27,22:28:50.000,178,10988064,14005,0,1687904929,13131.45312667,64.53682901999855,53553.64542960001
2023-06-27,22:28:51.000,178,10988100,14205,0,1687904930,13131.43291774,64.45223945999896,53553.65940384
2023-06-27,22:28:52.000,178,10988073,14405,0,1687904931,13131.36555463999,64.40289555000345,53553.610494
2023-06-27,22:28:53.000,178,10988103,14205,0,1687904932,13131.39249988,64.28306033999979,53553.610494
2023-06-27,22:28:54.000,178,10988122,14325,0,1687904933,13131.33187309,64.27601121000043,53553.51267432
2023-06-27,22:28:55.000,178,10988069,14725,0,1687904934,13131.44639035999,64.17027426000277,53553.554597040005
2023-06-27,22:28:56.000,178,10988122,14365,0,1687904935,13131.51375346,64.1350286099987,53553.603506880005
2023-06-27,22:28:57.000,178,10988082,14245,0,1687904936,13131.682161209996,64.07158644000447,53553.61748112001
2023-06-27,22:28:58.000,178,10988165,14525,0,1687904937,13131.73605169,64.1350286099987,53553.58254552
2023-06-27,22:28:59.000,178,10988102,14085,0,1687904938,13131.931404679992,64.05043904999911,53553.66639096001
2023-06-27,22:29:00.000,178,10988084,14125,0,1687904939,13131.971822539992,64.09273383000254,53553.63145536
2023-06-27,22:29:01.000,178,10988123,14485,0,1687904940,13132.059394570002,64.01519340000232,53553.652416720004
2023-06-27,22:29:02.000,178,10988139,14245,0,1687904941,13132.079603500002,64.06453730999783,53553.652416720004
2023-06-27,22:29:03.000,178,10988106,14605,0,1687904942,13132.086339809997,64.07158644000447,53553.66639096001
2023-06-27,22:29:04.000,178,10988145,14405,0,1687904943,13132.039185640002,64.10683209000126,53553.62446824001
2023-06-27,22:29:05.000,178,10988085,14565,0,1687904944,13132.025713019997,64.12093034999998,53553.65940384
2023-06-27,22:29:06.000,178,10988073,14045,0,1687904945,13131.985295159997,64.17027426000277,53553.71530080001
2023-06-27,22:29:07.000,178,10988098,14285,0,1687904946,13131.897723130001,64.1984707800002,53553.7502364
2023-06-27,22:29:08.000,178,10988105,14165,0,1687904947,13131.803414789996,64.20551990999957,53553.71530080001
2023-06-27,22:29:09.000,178,10988150,14325,0,1687904948,13131.709106449991,64.19142165000085,53553.72927504
2023-06-27,22:29:10.000,178,10988123,14245,0,1687904949,13131.59458918,64.25486382000236,53553.785171999996
2023-06-27,22:29:11.000,178,10988113,14325,0,1687904950,13131.54743500999,64.26191295000172,53553.68735232
2023-06-27,22:29:12.000,178,10988085,14205,0,1687904951,13131.459862979995,64.28306033999979,53553.61748112001
2023-06-27,22:29:13.000,178,10988084,14205,0,1687904952,13131.459862979995,64.33945338000194,53553.70132656
2023-06-27,22:29:14.000,178,10988111,14205,0,1687904953,13131.43291774,64.36060077000002,53553.652416720004
2023-06-27,22:29:15.000,178,10988132,14285,0,1687904954,13131.49354453,64.3817481599981,53553.61748112001
2023-06-27,22:29:16.000,178,10988124,14325,0,1687904955,13131.621534419995,64.4451903299996,53553.68735232
2023-06-27,22:29:17.000,178,10988081,14245,0,1687904956,13131.69563383,64.43814120000025,53553.68735232
2023-06-27,22:29:18.000,178,10988125,14365,0,1687904957,13131.702370139996,64.50158337000175,53553.62446824001
2023-06-27,22:29:19.000,178,10988087,14085,0,1687904958,13131.75626062,64.54387814999791,53553.603506880005
2023-06-27,22:29:20.000,178,10988065,14205,0,1687904959,13131.843832649996,64.62141857999814,53553.70831368
2023-06-27,22:29:21.000,178,10988128,14005,0,1687904960,13131.897723130001,64.62141857999814,53553.785171999996
2023-06-27,22:29:22.000,178,10988119,14205,0,1687904961,13131.938140990002,64.70600813999772,53553.79215912001
2023-06-27,22:29:23.000,178,10988097,14245,0,1687904962,13132.025713019997,64.74830292000115,53553.84805608
2023-06-27,22:29:24.000,178,10988124,14205,0,1687904963,13131.992031469992,64.86813813000481,53553.77818488
2023-06-27,22:29:25.000,178,10988124,14125,0,1687904964,13131.985295159997,64.88223639000353,53553.820107600004
2023-06-27,22:29:26.000,178,10988138,14365,0,1687904965,13131.897723130001,64.92453116999968,53553.81312048001
2023-06-27,22:29:27.000,178,10988102,14485,0,1687904966,13131.843832649996,64.98797334000119,53553.81312048001
2023-06-27,22:29:28.000,178,10988088,14205,0,1687904967,13131.722579069996,65.10780855000485,53553.722287920005
2023-06-27,22:29:29.000,178,10988115,14325,0,1687904968,13131.62827072999,65.16420158999972,53553.72927504
2023-06-27,22:29:30.000,178,10988126,14085,0,1687904969,13131.601325489995,65.17829984999844,53553.75722352
2023-06-27,22:29:31.000,178,10988092,14525,0,1687904970,13131.500280839995,65.22764376000123,53553.673378080006
2023-06-27,22:29:32.000,178,10988100,14245,0,1687904971,13131.480071909995,65.26288940999802,53553.722287920005
2023-06-27,22:29:33.000,178,10988074,14165,0,1687904972,13131.35208202,65.32633157999953,53553.62446824001
2023-06-27,22:29:34.000,178,10988157,14525,0,1687904973,13131.338609399994,65.34747897000489,53553.70132656
2023-06-27,22:29:35.000,178,10988086,14125,0,1687904974,13131.28471891999,65.28403680000338,53553.68735232
2023-06-27,22:29:36.000,178,10988128,14325,0,1687904975,13131.156729029994,65.30518419000146,53553.62446824001
2023-06-27,22:29:37.000,178,10988118,14325,0,1687904976,13131.075893309993,65.2981350600021,53553.554597040005
2023-06-27,22:29:38.000,178,10988100,14165,0,1687904977,13131.123047479989,65.2981350600021,53553.62446824001
2023-06-27,22:29:39.000,178,10988067,14365,0,1687904978,13131.116311169993,65.24174201999995,53553.603506880005
2023-06-27,22:29:40.000,178,10988082,14045,0,1687904979,13130.988321279998,65.23469289000059,53553.56857128
2023-06-27,22:29:41.000,178,10988128,14245,0,1687904980,13130.995057589993,65.17125071999908,53553.59651976001
2023-06-27,22:29:42.000,178,10988152,14165,0,1687904981,13130.934430799993,65.12190681000357,53553.56857128
2023-06-27,22:29:43.000,178,10988117,14245,0,1687904982,13130.880540320002,65.05846464000206,53553.554597040005
2023-06-27,22:29:44.000,178,10988117,14365,0,1687904983,13130.766023049997,65.02321898999799,53553.56857128
2023-06-27,22:29:45.000,178,10988079,14205,0,1687904984,13130.752550429992,64.96682595000311,53553.5406228
2023-06-27,22:29:46.000,178,10988104,14365,0,1687904985,13130.638033160001,64.9386294299984,53553.56857128
2023-06-27,22:29:47.000,178,10988104,14165,0,1687904986,13130.577406370001,64.84699073999946,53553.46376448
2023-06-27,22:29:48.000,178,10988106,14205,0,1687904987,13130.53698851,64.8046959600033,53553.4707516
2023-06-27,22:29:49.000,178,10988080,14325,0,1687904988,13130.510043269991,64.74830292000115,53553.42184176
2023-06-27,22:29:50.000,178,10988114,14485,0,1687904989,13130.442680169996,64.72715553000307,53553.39389328
2023-06-27,22:29:51.000,178,10988032,14245,0,1687904990,13130.40899861999,64.67781162000028,53553.37293192
2023-06-27,22:29:52.000,178,10988104,14205,0,1687904991,13130.41573493,64.67781162000028,53553.317034960004
2023-06-27,22:29:53.000,178,10988117,14325,0,1687904992,13130.44941647999,64.66371336000157,53553.28209936001
2023-06-27,22:29:54.000,178,10988091,14165,0,1687904993,13130.462889099996,64.63551684000413,53553.23318952
2023-06-27,22:29:55.000,178,10988100,14245,0,1687904994,13130.691923639992,64.57207467000262,53553.386906160005
2023-06-27,22:29:56.000,178,10988085,14325,0,1687904995,13130.759286740002,64.57207467000262,53553.35197056
2023-06-27,22:29:57.000,178,10988127,14245,0,1687904996,13130.806440909997,64.5932220600007,53553.28908648001
2023-06-27,22:29:58.000,178,10988106,14165,0,1687904997,13130.846858769997,64.5932220600007,53553.34498344
2023-06-27,22:29:59.000,178,10988094,14765,0,1687904998,13130.920958180002,64.61436944999878,53553.23318952
2023-06-27,22:30:00.000,178,10988095,14045,0,1687904999,13130.947903419998,64.64961510000285,53553.24017664001
2023-06-27,22:30:01.000,178,10988054,14285,0,1687905000,13131.042211759988,64.70600813999772,53553.26113800001
2023-06-27,22:30:02.000,178,10988113,14285,0,1687905001,13131.048948069998,64.74830292000115,53553.31004784001
2023-06-27,22:30:03.000,178,10988085,14125,0,1687905002,13131.116311169993,64.82584335000138,53553.35197056
2023-06-27,22:30:04.000,178,10988077,14285,0,1687905003,13130.981584970003,64.91043291000096,53553.337996320006
2023-06-27,22:30:05.000,178,10988137,14325,0,1687905004,13130.968112349998,64.98092421000183,53553.30306072
2023-06-27,22:30:06.000,178,10988114,14205,0,1687905005,13130.887276629997,65.0514155100027,53553.16331832001
2023-06-27,22:30:07.000,178,10988082,14285,0,1687905006,13130.853595079992,65.1148576800042,53553.149344080004
2023-06-27,22:30:08.000,178,10988042,14525,0,1687905007,13130.718868880002,65.25584027999867,53553.14235696001
2023-06-27,22:30:09.000,178,10988062,14125,0,1687905008,13130.691923639992,65.31223332000081,53553.170305440006
2023-06-27,22:30:10.000,178,10988113,14125,0,1687905009,13130.658242090001,65.3615772300036,53553.2262024
2023-06-27,22:30:11.000,178,10988063,14245,0,1687905010,13130.44941647999,65.6435424299998,53553.317034960004
2023-06-27,22:30:12.000,178,10988097,14405,0,1687905011,13130.26753610999,66.0030480600035,53553.505687200006
2023-06-27,22:30:13.000,178,10988093,14165,0,1687905012,13130.22711824999,65.9537041500007,53553.42184176
2023-06-27,22:30:14.000,178,10988104,14325,0,1687905013,13130.159755149994,65.96075328000006,53553.45677736001
2023-06-27,22:30:15.000,178,10988097,14365,0,1687905014,13130.099128359994,65.91845850000391,53553.37293192
2023-06-27,22:30:16.000,178,10988080,14525,0,1687905015,13129.998083709994,65.81977067999833,53553.42184176
2023-06-27,22:30:17.000,178,10988071,14525,0,1687905016,13129.910511679998,65.73518111999874,53553.435816000005
2023-06-27,22:30:18.000,178,10988083,14485,0,1687905017,13129.782521790003,65.68583721000323,53553.39389328
2023-06-27,22:30:19.000,178,10988079,14485,0,1687905018,13129.849884889998,65.60124765000364,53553.49171296
2023-06-27,22:30:20.000,178,10988094,14245,0,1687905019,13129.769049169998,65.5448546100015,53553.44979024001
2023-06-27,22:30:21.000,178,10988084,14205,0,1687905020,13129.748840239998,65.48141243999999,53553.37991904001
2023-06-27,22:30:22.000,178,10988156,14045,0,1687905021,13129.668004519997,65.41797026999848,53553.435816000005
2023-06-27,22:30:23.000,178,10988050,14565,0,1687905022,13129.580432490002,65.44616679000319,53553.30306072
2023-06-27,22:30:24.000,178,10988117,14285,0,1687905023,13129.560223560002,65.32633157999953,53553.21222816001
2023-06-27,22:30:25.000,178,10988109,14405,0,1687905024,13129.661268210002,65.22059463000187,53553.26113800001
2023-06-27,22:30:26.000,178,10988109,14205,0,1687905025,13129.715158689993,65.1853489799978,53553.28908648001
2023-06-27,22:30:27.000,178,10988101,14405,0,1687905026,13129.661268210002,65.20649637000315,53553.2262024
2023-06-27,22:30:28.000,178,10988101,14165,0,1687905027,13129.715158689993,65.17125071999908,53553.32402208
2023-06-27,22:30:29.000,178,10988076,14525,0,1687905028,13129.721895000002,65.15715246000036,53553.24017664001
2023-06-27,22:30:30.000,178,10988114,14525,0,1687905029,13129.668004519997,65.13600507000228,53553.20524104
2023-06-27,22:30:31.000,178,10988100,14565,0,1687905030,13129.661268210002,65.150103330001,53553.19126680001
2023-06-27,22:30:32.000,178,10988091,14565,0,1687905031,13129.701686070002,65.15715246000036,53553.24716376
2023-06-27,22:30:33.000,178,10988079,14165,0,1687905032,13129.708422379998,65.15715246000036,53553.25415088
2023-06-27,22:30:34.000,178,10988089,13885,0,1687905033,13129.728631309998,65.1148576800042,53553.170305440006
2023-06-27,22:30:35.000,178,10988150,14285,0,1687905034,13129.755576549993,65.12190681000357,53553.170305440006
2023-06-27,22:30:36.000,178,10988108,14205,0,1687905035,13129.809467029998,65.07961203000013,53553.21222816001
2023-06-27,22:30:37.000,178,10988114,14445,0,1687905036,13129.762312860003,65.06551377000142,53553.23318952
2023-06-27,22:30:38.000,178,10988121,14405,0,1687905037,13129.647795589997,65.25584027999867,53553.19126680001
2023-06-27,22:30:39.000,178,10988085,14285,0,1687905038,13129.708422379998,65.16420158999972,53553.09344712001
2023-06-27,22:30:40.000,178,10988163,14245,0,1687905039,13129.654531899992,65.17125071999908,53553.100434240005
2023-06-27,22:30:41.000,178,10988110,14325,0,1687905040,13129.688213449997,65.19239811000443,53553.12838272
2023-06-27,22:30:42.000,178,10988099,14285,0,1687905041,13129.614114039992,65.27698767000402,53553.11440848001
2023-06-27,22:30:43.000,178,10988104,14005,0,1687905042,13129.641059280002,65.33338070999889,53553.20524104
2023-06-27,22:30:44.000,178,10988082,14165,0,1687905043,13129.573696179992,65.34747897000489,53553.08646
2023-06-27,22:30:45.000,178,10988109,14125,0,1687905044,13129.492860459992,65.37567549000232,53553.03056304
2023-06-27,22:30:46.000,178,10988116,14045,0,1687905045,13129.472651529992,65.46731418000127,53553.03056304
2023-06-27,22:30:47.000,178,10988079,14485,0,1687905046,13129.432233669992,65.42501939999784,53553.002614560006
2023-06-27,22:30:48.000,178,10988034,14285,0,1687905047,13129.351397949991,65.48141243999999,53553.07248576001
2023-06-27,22:30:49.000,178,10988104,14405,0,1687905048,13129.310980089991,65.50255982999806,53553.002614560006
2023-06-27,22:30:50.000,178,10988101,14285,0,1687905049,13129.364870569996,65.6435424299998,53553.05851152
2023-06-27,22:30:51.000,178,10988107,14565,0,1687905050,13129.29750747,65.67173895000451,53553.051524400005
2023-06-27,22:30:52.000,178,10988101,14325,0,1687905051,13129.29750747,65.67878808000387,53553.03755016
2023-06-27,22:30:53.000,178,10988036,14325,0,1687905052,13129.25035329999,65.62239504000172,53553.06549864
2023-06-27,22:30:54.000,178,10988090,14205,0,1687905053,13129.18972650999,65.608296780003,53553.03755016
2023-06-27,22:30:55.000,178,10988035,14445,0,1687905054,13129.25708961,65.608296780003,53553.07248576001
2023-06-27,22:30:56.000,178,10988101,14685,0,1687905055,13129.17625389,65.55895287000021,53553.03056304
2023-06-27,22:30:57.000,178,10988124,14045,0,1687905056,13129.09541817,65.53780548000213,53552.91876912
2023-06-27,22:30:58.000,178,10988089,14205,0,1687905057,13129.081945549995,65.55895287000021,53552.981653200004
2023-06-27,22:30:59.000,178,10988064,14325,0,1687905058,13129.1156271,65.53075635000278,53552.98864032
2023-06-27,22:31:00.000,178,10988099,14045,0,1687905059,13129.04826399999,65.52370722000342,53553.02357592001
2023-06-27,22:31:01.000,178,10988020,14005,0,1687905060,13128.97416459,65.48846156999934,53553.03056304
2023-06-27,22:31:02.000,178,10988110,14525,0,1687905061,13128.832702079999,65.47436331000063,53552.92575624001
2023-06-27,22:31:03.000,178,10988054,14365,0,1687905062,13128.84617469999,65.46026505000191,53552.90479488001
2023-06-27,22:31:04.000,178,10988084,14285,0,1687905063,13128.799020529994,65.43911766000383,53552.85588504001
2023-06-27,22:31:05.000,178,10988057,14285,0,1687905064,13128.758602669994,65.46026505000191,53552.89082064
2023-06-27,22:31:06.000,178,10988120,14365,0,1687905065,13128.832702079999,65.48846156999934,53552.98864032
2023-06-27,22:31:07.000,178,10988091,14565,0,1687905066,13128.792284219999,65.4955106999987,53552.91876912
2023-06-27,22:31:08.000,178,10988109,14165,0,1687905067,13128.785547909989,65.55190374000085,53552.90479488001
2023-06-27,22:31:09.000,178,10988063,13925,0,1687905068,13128.718184809994,65.63649330000044,53552.77902672001
2023-06-27,22:31:10.000,178,10988055,14445,0,1687905069,13128.718184809994,65.67173895000451,53552.79300096
2023-06-27,22:31:11.000,178,10988096,13885,0,1687905070,13128.697975879993,65.6435424299998,53552.70915552001
2023-06-27,22:31:12.000,178,10988084,14045,0,1687905071,13128.650821709998,65.67173895000451,53552.61133584001
2023-06-27,22:31:13.000,178,10988092,14045,0,1687905072,13128.785547909989,65.67878808000387,53552.75107824
2023-06-27,22:31:14.000,178,10988103,14125,0,1687905073,13128.718184809994,65.69993547000195,53552.73011688
2023-06-27,22:31:15.000,178,10988094,14365,0,1687905074,13128.691239569998,65.7422302499981,53552.813962320004
2023-06-27,22:31:16.000,178,10988062,14525,0,1687905075,13128.529568129998,65.76337764000345,53552.69518128
2023-06-27,22:31:17.000,178,10988067,14485,0,1687905076,13128.536304439993,65.77042677000281,53552.74409112
2023-06-27,22:31:18.000,178,10988089,14645,0,1687905077,13128.428523479997,65.81272154999897,53552.716142640005
2023-06-27,22:31:19.000,178,10988100,14245,0,1687905078,13128.354424069992,65.81272154999897,53552.646271440004
2023-06-27,22:31:20.000,178,10988081,14285,0,1687905079,13128.266852039997,65.79157416000089,53552.62531008
2023-06-27,22:31:21.000,178,10988086,14245,0,1687905080,13128.145598459996,65.77042677000281,53552.61832296001
2023-06-27,22:31:22.000,178,10988081,14045,0,1687905081,13128.165807389996,65.78452503000153,53552.68120704
2023-06-27,22:31:23.000,178,10988137,14165,0,1687905082,13128.09844429,65.73518111999874,53552.65325856
2023-06-27,22:31:24.000,178,10988087,14245,0,1687905083,13128.064762739996,65.65059155999916,53552.61133584001
2023-06-27,22:31:25.000,178,10988080,14365,0,1687905084,13128.145598459996,65.6435424299998,53552.63928432001
2023-06-27,22:31:26.000,178,10988097,14525,0,1687905085,13128.091707979991,65.7422302499981,53552.5274904
2023-06-27,22:31:27.000,178,10988102,14285,0,1687905086,13128.024344879996,65.80567241999961,53552.52050328001
2023-06-27,22:31:28.000,178,10988039,14205,0,1687905087,13127.95698178,65.77042677000281,53552.5274904
2023-06-27,22:31:29.000,178,10988065,14405,0,1687905088,13127.84920081999,65.77747590000217,53552.45063208001
2023-06-27,22:31:30.000,178,10988058,14205,0,1687905089,13127.781837719995,65.72813198999938,53552.499541920006
2023-06-27,22:31:31.000,178,10988073,14565,0,1687905090,13127.71447462,65.69993547000195,53552.60434872
2023-06-27,22:31:32.000,178,10988073,14165,0,1687905091,13127.60669365999,65.69993547000195,53552.499541920006
2023-06-27,22:31:33.000,178,10988063,14205,0,1687905092,13127.478703769993,65.65764068999852,53552.39473512
2023-06-27,22:31:34.000,178,10988085,14285,0,1687905093,13127.364186499988,65.50255982999806,53552.28294120001
2023-06-27,22:31:35.000,178,10988050,14165,0,1687905094,13127.317032329993,65.35452810000425,53552.15717304001
2023-06-27,22:31:36.000,178,10988030,14365,0,1687905095,13127.209251369997,65.3615772300036,53552.12922456
2023-06-27,22:31:37.000,178,10988046,14125,0,1687905096,13127.054316239992,65.23469289000059,53551.83576552
2023-06-27,22:31:38.000,178,10988056,14285,0,1687905097,13127.135151959992,64.99502247000055,53551.807817040004
2023-06-27,22:31:39.000,178,10988078,14565,0,1687905098,13127.081261480002,64.87518726000417,53551.77288144001
2023-06-27,22:31:40.000,178,10988098,14125,0,1687905099,13126.973480519991,64.85403986999881,53551.80082992001
2023-06-27,22:31:41.000,178,10988101,14565,0,1687905100,13126.993689449992,64.79764683000394,53551.75192008001
2023-06-27,22:31:42.000,178,10988104,14205,0,1687905101,13126.993689449992,64.79764683000394,53551.73095872001
2023-06-27,22:31:43.000,178,10988078,14285,0,1687905102,13126.993689449992,64.81174509000266,53551.689036
2023-06-27,22:31:44.000,178,10988094,14205,0,1687905103,13127.000425760001,64.82584335000138,53551.69602312
2023-06-27,22:31:45.000,178,10988082,14125,0,1687905104,13127.020634690001,64.88223639000353,53551.68204888001
2023-06-27,22:31:46.000,178,10988050,14325,0,1687905105,13127.013898379992,64.88928552000289,53551.57724208
2023-06-27,22:31:47.000,178,10988067,14125,0,1687905106,13127.074525169992,64.86108899999817,53551.59820344
2023-06-27,22:31:48.000,178,10988069,14165,0,1687905107,13127.027370999996,64.87518726000417,53551.56326784001
2023-06-27,22:31:49.000,178,10988083,14245,0,1687905108,13127.087997789997,64.87518726000417,53551.58422920001
2023-06-27,22:31:50.000,178,10988079,14245,0,1687905109,13127.087997789997,64.85403986999881,53551.50737088
2023-06-27,22:31:51.000,178,10988046,14245,0,1687905110,13127.108206719997,64.83289248000074,53551.4794224
2023-06-27,22:31:52.000,178,10988056,14045,0,1687905111,13127.135151959992,64.79059770000458,53551.56326784001
2023-06-27,22:31:53.000,178,10988084,14325,0,1687905112,13127.168833509997,64.79059770000458,53551.52134512
2023-06-27,22:31:54.000,178,10988050,14125,0,1687905113,13127.121679340002,64.79059770000458,53551.423525440005
2023-06-27,22:31:55.000,178,10988058,14245,0,1687905114,13127.215987679992,64.73420466000243,53551.55628072
2023-06-27,22:31:56.000,178,10988061,14285,0,1687905115,13127.168833509997,64.71305727000436,53551.57025496
2023-06-27,22:31:57.000,178,10988092,14285,0,1687905116,13127.256405539993,64.67781162000028,53551.64711328
2023-06-27,22:31:58.000,178,10988048,14445,0,1687905117,13127.256405539993,64.691909879999,53551.6191648
2023-06-27,22:31:59.000,178,10988055,14245,0,1687905118,13127.283350780002,64.67076249000093,53551.59820344
2023-06-27,22:32:00.000,178,10988110,14125,0,1687905119,13127.317032329993,64.71305727000436,53551.591216320005
2023-06-27,22:32:01.000,178,10988055,14565,0,1687905120,13127.303559710002,64.76945030999923,53551.423525440005
2023-06-27,22:32:02.000,178,10988038,14485,0,1687905121,13127.364186499988,64.76945030999923,53551.41653832001
2023-06-27,22:32:03.000,178,10988111,14365,0,1687905122,13127.471967459998,64.73420466000243,53551.51435800001
2023-06-27,22:32:04.000,178,10988113,14165,0,1687905123,13127.525857939989,64.60027119000006,53551.50737088
2023-06-27,22:32:05.000,178,10988068,14485,0,1687905124,13127.532594249999,64.67781162000028,53551.44448680001
2023-06-27,22:32:06.000,178,10988078,14805,0,1687905125,13127.579748419994,64.74125379000179,53551.44448680001
2023-06-27,22:32:07.000,178,10988062,14205,0,1687905126,13127.586484729989,64.81879422000202,53551.43749968001
2023-06-27,22:32:08.000,178,10988067,14125,0,1687905127,13127.599957349994,64.8399416100001,53551.45147392
2023-06-27,22:32:09.000,178,10988070,14205,0,1687905128,13127.586484729989,64.88223639000353,53551.48640952001
2023-06-27,22:32:10.000,178,10988064,14205,0,1687905129,13127.579748419994,64.88928552000289,53551.45147392
2023-06-27,22:32:11.000,178,10988082,14205,0,1687905130,13127.485440079989,64.9033837800016,53551.38858984
2023-06-27,22:32:12.000,178,10988040,14485,0,1687905131,13127.445022219988,64.88928552000289,53551.29775728001
2023-06-27,22:32:13.000,178,10988076,14485,0,1687905132,13127.492176389998,64.88223639000353,53551.472435280004
2023-06-27,22:32:14.000,178,10988085,14445,0,1687905133,13127.512385319998,64.88928552000289,53551.4794224
2023-06-27,22:32:15.000,178,10988048,14325,0,1687905134,13127.478703769993,64.84699073999946,53551.33968
2023-06-27,22:32:16.000,178,10988118,14205,0,1687905135,13127.478703769993,64.8399416100001,53551.45147392
2023-06-27,22:32:17.000,178,10988071,14245,0,1687905136,13127.424813289988,64.87518726000417,53551.38160272
2023-06-27,22:32:18.000,178,10988095,14365,0,1687905137,13127.384395429988,64.85403986999881,53551.38160272
2023-06-27,22:32:19.000,178,10988043,14765,0,1687905138,13127.465231149989,64.83289248000074,53551.52833224
2023-06-27,22:32:20.000,178,10988081,14525,0,1687905139,13127.485440079989,64.78354856999795,53551.5492936
2023-06-27,22:32:21.000,178,10988101,14325,0,1687905140,13127.377659119993,64.77649943999859,53551.4095512
2023-06-27,22:32:22.000,178,10988047,14405,0,1687905141,13127.424813289988,64.72010640000371,53551.45846104
2023-06-27,22:32:23.000,178,10988024,14485,0,1687905142,13127.438285909993,64.68486074999964,53551.52833224
2023-06-27,22:32:24.000,178,10988049,14485,0,1687905143,13127.445022219988,64.62846771000477,53551.4794224
2023-06-27,22:32:25.000,178,10988099,14405,0,1687905144,13127.330504949998,64.58617293000134,53551.38858984
2023-06-27,22:32:26.000,178,10988056,14285,0,1687905145,13127.343977570003,64.50863250000111,53551.4794224
2023-06-27,22:32:27.000,178,10988057,14565,0,1687905146,13127.256405539993,64.37469902999874,53551.52833224
2023-06-27,22:32:28.000,178,10988097,14245,0,1687905147,13127.114943029992,64.247814690003,53551.50038376
2023-06-27,22:32:29.000,178,10988078,14365,0,1687905148,13127.013898379992,64.17027426000277,53551.51435800001
2023-06-27,22:32:30.000,178,10988026,14485,0,1687905149,13126.993689449992,64.12093034999998,53551.50038376
2023-06-27,22:32:31.000,178,10988084,14125,0,1687905150,13127.013898379992,64.05043904999911,53551.4794224
2023-06-27,22:32:32.000,178,10988053,14365,0,1687905151,13126.939798970001,64.01519340000232,53551.5492936
2023-06-27,22:32:33.000,178,10988060,14445,0,1687905152,13126.865699559996,64.00814427000296,53551.542306480005
2023-06-27,22:32:34.000,178,10988074,14245,0,1687905153,13126.845490629996,63.93765297000209,53551.50038376
2023-06-27,22:32:35.000,178,10988028,14165,0,1687905154,13126.77139121999,63.95880036000017,53551.51435800001
2023-06-27,22:32:36.000,178,10988051,14205,0,1687905155,13126.75118228999,63.95175123000081,53551.52833224
2023-06-27,22:32:37.000,178,10988052,14005,0,1687905156,13126.724237049995,63.979947749998246,53551.57025496
2023-06-27,22:32:38.000,178,10988092,14365,0,1687905157,13126.73097335999,64.0010951400036,53551.50038376
2023-06-27,22:32:39.000,178,10988058,14365,0,1687905158,13126.67034656999,64.00814427000296,53551.48640952001
2023-06-27,22:32:40.000,178,10988091,14205,0,1687905159,13126.73097335999,64.11388122000062,53551.50737088
2023-06-27,22:32:41.000,178,10988074,14525,0,1687905160,13126.83875432,64.11388122000062,53551.58422920001
2023-06-27,22:32:42.000,178,10988067,14525,0,1687905161,13126.85896325,64.1491268700047,53551.52833224
2023-06-27,22:32:43.000,178,10988050,14565,0,1687905162,13126.980216830001,64.1350286099987,53551.57025496
2023-06-27,22:32:44.000,178,10988070,14525,0,1687905163,13126.939798970001,64.1350286099987,53551.5492936
2023-06-27,22:32:45.000,178,10988108,14885,0,1687905164,13127.007162069996,64.18437252000149,53551.5492936
2023-06-27,22:32:46.000,178,10988093,14405,0,1687905165,13126.973480519991,64.20551990999957,53551.46544816001
2023-06-27,22:32:47.000,178,10988079,14165,0,1687905166,13126.926326349996,64.20551990999957,53551.493396640006
2023-06-27,22:32:48.000,178,10988059,14045,0,1687905167,13126.906117419996,64.21961816999828,53551.53531936001
2023-06-27,22:32:49.000,178,10988088,14485,0,1687905168,13126.7579186,64.17027426000277,53551.55628072
2023-06-27,22:32:50.000,178,10988092,14725,0,1687905169,13126.764654909995,64.15617600000405,53551.61217768001
2023-06-27,22:32:51.000,178,10988077,14125,0,1687905170,13126.744445979995,64.07158644000447,53551.661087520006
2023-06-27,22:32:52.000,178,10988072,14485,0,1687905171,13126.69055549999,64.06453730999783,53551.689036
2023-06-27,22:32:53.000,178,10988084,14325,0,1687905172,13126.57603823,64.07158644000447,53551.661087520006
2023-06-27,22:32:54.000,178,10988092,14365,0,1687905173,13126.52888405999,64.05748817999847,53551.689036
2023-06-27,22:32:55.000,178,10988045,14205,0,1687905174,13126.434575719999,64.04338991999975,53551.60519056001
2023-06-27,22:32:56.000,178,10988095,14485,0,1687905175,13126.42783940999,64.0363407900004,53551.64711328
2023-06-27,22:32:57.000,178,10988127,14485,0,1687905176,13126.387421549989,63.97289861999889,53551.61217768001
2023-06-27,22:32:58.000,178,10988053,14405,0,1687905177,13126.50867512999,64.19142165000085,53551.5492936
2023-06-27,22:32:59.000,178,10988047,14045,0,1687905178,13126.47499358,64.01519340000232,53551.57724208
2023-06-27,22:33:00.000,178,10988074,14645,0,1687905179,13126.441312029994,63.95175123000081,53551.61217768001
2023-06-27,22:33:01.000,178,10988039,14165,0,1687905180,13126.360476309994,63.853063410002505,53551.57724208
2023-06-27,22:33:02.000,178,10988053,14405,0,1687905181,13126.340267379994,63.817817759998434,53551.51435800001
2023-06-27,22:33:03.000,178,10988095,14245,0,1687905182,13126.306585829989,63.796670370000356,53551.50737088
2023-06-27,22:33:04.000,178,10988033,14205,0,1687905183,13126.252695349998,63.77552298000228,53551.4794224
2023-06-27,22:33:05.000,178,10988064,14325,0,1687905184,13126.252695349998,63.71912994000013,53551.44448680001
2023-06-27,22:33:06.000,178,10988092,14085,0,1687905185,13126.326794759989,63.71208081000077,53551.5492936
2023-06-27,22:33:07.000,178,10988081,14325,0,1687905186,13126.293113209998,63.669786030004616,53551.55628072
2023-06-27,22:33:08.000,178,10988070,14605,0,1687905187,13126.313322139998,63.683884290003334,53551.59820344
2023-06-27,22:33:09.000,178,10988086,14165,0,1687905188,13126.239222729993,63.634540380000544,53551.50038376
2023-06-27,22:33:10.000,178,10988087,14245,0,1687905189,13126.279640589994,63.620442120001826,53551.55628072
2023-06-27,22:33:11.000,178,10988078,14445,0,1687905190,13126.252695349998,63.59929473000375,53551.56326784001
2023-06-27,22:33:12.000,178,10988089,14085,0,1687905191,13126.279640589994,63.55699995000032,53551.53531936001
2023-06-27,22:33:13.000,178,10988102,14045,0,1687905192,13126.299849519994,63.60634386000311,53551.5492936
2023-06-27,22:33:14.000,178,10988080,14405,0,1687905193,13126.333531069999,63.60634386000311,53551.493396640006
2023-06-27,22:33:15.000,178,10988092,14485,0,1687905194,13126.414366789999,63.585196469997754,53551.48640952001
2023-06-27,22:33:16.000,178,10988085,14725,0,1687905195,13126.50867512999,63.52880343000288,53551.50737088
2023-06-27,22:33:17.000,178,10988123,14605,0,1687905196,13126.643401329995,63.683884290003334,53551.52134512
2023-06-27,22:33:18.000,178,10988142,14285,0,1687905197,13126.69729181,63.66273689999798,53551.50737088
2023-06-27,22:33:19.000,178,10988071,14405,0,1687905198,13126.683819189995,63.676835160003975,53551.50038376
2023-06-27,22:33:20.000,178,10988090,14285,0,1687905199,13126.744445979995,63.669786030004616,53551.493396640006
2023-06-27,22:33:21.000,178,10988107,14365,0,1687905200,13126.81854539,63.66273689999798,53551.5492936
2023-06-27,22:33:22.000,178,10988084,14325,0,1687905201,13126.872435869991,63.627491250001185,53551.60519056001
2023-06-27,22:33:23.000,178,10988073,14285,0,1687905202,13126.946535279996,63.64863863999926,53551.61217768001
2023-06-27,22:33:24.000,178,10988064,14325,0,1687905203,13126.993689449992,63.69798255000205,53551.58422920001
2023-06-27,22:33:25.000,178,10988081,14405,0,1687905204,13126.973480519991,63.69093342000269,53551.591216320005
2023-06-27,22:33:26.000,178,10988010,14645,0,1687905205,13126.960007900001,63.70503168000141,53551.56326784001
2023-06-27,22:33:27.000,178,10988050,14405,0,1687905206,13126.953271589991,63.74732646000484,53551.57724208
2023-06-27,22:33:28.000,178,10988075,14325,0,1687905207,13126.939798970001,63.71208081000077,53551.6191648
2023-06-27,22:33:29.000,178,10988135,14605,0,1687905208,13126.79833646,63.70503168000141,53551.57724208
2023-06-27,22:33:30.000,178,10988095,14245,0,1687905209,13126.81180907999,63.669786030004616,53551.65410040001
2023-06-27,22:33:31.000,178,10988091,14325,0,1687905210,13126.872435869991,63.585196469997754,53551.81480416
2023-06-27,22:33:32.000,178,10988074,14485,0,1687905211,13126.845490629996,63.50060690999817,53551.91961096001
2023-06-27,22:33:33.000,178,10988044,14285,0,1687905212,13126.825281699996,63.43716474000394,53551.94755944001
2023-06-27,22:33:34.000,178,10988120,14165,0,1687905213,13126.83201800999,63.37372257000243,53551.96852080001
2023-06-27,22:33:35.000,178,10988062,14165,0,1687905214,13126.79833646,63.28913301000284,53551.96153368
2023-06-27,22:33:36.000,178,10988066,14685,0,1687905215,13126.75118228999,63.15519954000047,53552.045379120005
2023-06-27,22:33:37.000,178,10988099,14485,0,1687905216,13126.81180907999,63.02831520000473,53552.12922456
2023-06-27,22:33:38.000,178,10988040,14325,0,1687905217,13126.79160014999,62.92257824999979,53552.15717304001
2023-06-27,22:33:39.000,178,10988101,14605,0,1687905218,13126.81180907999,62.90847999000107,53552.10127608
2023-06-27,22:33:40.000,178,10988061,14605,0,1687905219,13126.81854539,62.88028347000363,53552.1781344
2023-06-27,22:33:41.000,178,10988026,14285,0,1687905220,13126.933062659991,62.8379886900002,53552.261979840005
2023-06-27,22:33:42.000,178,10988084,14285,0,1687905221,13127.013898379992,62.79569391000405,53552.164160160006
2023-06-27,22:33:43.000,178,10988109,14525,0,1687905222,13127.087997789997,62.78159564999805,53552.18512152001
2023-06-27,22:33:44.000,178,10988062,14565,0,1687905223,13127.067788859997,62.7393008700019,53552.19210864
2023-06-27,22:33:45.000,178,10988072,14405,0,1687905224,13127.020634690001,62.767497389999335,53552.12922456
2023-06-27,22:33:46.000,178,10988061,14405,0,1687905225,13127.047579929997,62.73225174000254,53552.19909576
2023-06-27,22:33:47.000,178,10988041,14405,0,1687905226,13127.101470410002,62.68995695999911,53552.3178768
2023-06-27,22:33:48.000,178,10988090,14485,0,1687905227,13127.141888270002,62.66880957000103,53552.310889680004
2023-06-27,22:33:49.000,178,10988045,14645,0,1687905228,13127.195778749992,62.67585870000039,53552.35281240001
2023-06-27,22:33:50.000,178,10988021,14805,0,1687905229,13127.189042439997,62.68995695999911,53552.22704424
2023-06-27,22:33:51.000,178,10988010,14645,0,1687905230,13127.317032329993,62.66176044000167,53552.331851040006
2023-06-27,22:33:52.000,178,10988085,14205,0,1687905231,13127.431549599998,62.70405521999783,53552.310889680004
2023-06-27,22:33:53.000,178,10988059,14365,0,1687905232,13127.418076979993,62.72520261000318,53552.331851040006
2023-06-27,22:33:54.000,178,10988063,14525,0,1687905233,13127.424813289988,62.70405521999783,53552.41569648
2023-06-27,22:33:55.000,178,10988046,14325,0,1687905234,13127.485440079989,62.70405521999783,53552.37377376001
2023-06-27,22:33:56.000,178,10988072,14325,0,1687905235,13127.539330559994,62.68290782999975,53552.41569648
2023-06-27,22:33:57.000,178,10988080,14645,0,1687905236,13127.69426569,62.70405521999783,53552.40172224001
2023-06-27,22:33:58.000,178,10988085,14525,0,1687905237,13127.674056759999,62.71815348000382,53552.39473512
2023-06-27,22:33:59.000,178,10988081,14245,0,1687905238,13127.60669365999,62.73225174000254,53552.40870936
2023-06-27,22:34:00.000,178,10988078,14125,0,1687905239,13127.66732044999,62.78864478000469,53552.47159344001
2023-06-27,22:34:01.000,178,10988086,14405,0,1687905240,13127.64711151999,62.767497389999335,53552.548451760005
2023-06-27,22:34:02.000,178,10988064,14525,0,1687905241,13127.640375209994,62.767497389999335,53552.499541920006
2023-06-27,22:34:03.000,178,10988035,14485,0,1687905242,13127.653847829999,62.71110435000446,53552.5274904
2023-06-27,22:34:04.000,178,10988073,14525,0,1687905243,13127.640375209994,62.7393008700019,53552.56941312001
2023-06-27,22:34:05.000,178,10988061,14405,0,1687905244,13127.620166279994,62.74635000000126,53552.53447752
2023-06-27,22:34:06.000,178,10988057,14245,0,1687905245,13127.64711151999,62.74635000000126,53552.58338736
2023-06-27,22:34:07.000,178,10988055,14285,0,1687905246,13127.593221039999,62.74635000000126,53552.548451760005
2023-06-27,22:34:08.000,178,10988096,14125,0,1687905247,13127.519121629994,62.71110435000446,53552.54146464001
2023-06-27,22:34:09.000,178,10988086,14405,0,1687905248,13127.532594249999,62.68995695999911,53552.56941312001
2023-06-27,22:34:10.000,178,10988081,14205,0,1687905249,13127.512385319998,62.66880957000103,53552.55543888
2023-06-27,22:34:11.000,178,10988081,14565,0,1687905250,13127.599957349994,62.61241652999888,53552.65325856
2023-06-27,22:34:12.000,178,10988071,14205,0,1687905251,13127.593221039999,62.59831827000016,53552.61832296001
2023-06-27,22:34:13.000,178,10988048,14525,0,1687905252,13127.640375209994,62.56307262000337,53552.65325856
2023-06-27,22:34:14.000,178,10988040,14565,0,1687905253,13127.674056759999,62.51372871000058,53552.646271440004
2023-06-27,22:34:15.000,178,10988067,14285,0,1687905254,13127.62690258999,62.51372871000058,53552.6322972
2023-06-27,22:34:16.000,178,10988053,14365,0,1687905255,13127.674056759999,62.48553219000314,53552.61832296001
2023-06-27,22:34:17.000,178,10988079,14565,0,1687905256,13127.721210929994,62.42913915000099,53552.73011688
2023-06-27,22:34:18.000,178,10988061,14445,0,1687905257,13127.79531034,62.43618828000035,53552.77902672001
2023-06-27,22:34:19.000,178,10988068,14365,0,1687905258,13127.77510141,62.38684437000484,53552.72312976
2023-06-27,22:34:20.000,178,10988079,14445,0,1687905259,13127.8357282,62.34454959000141,53552.80697520001
2023-06-27,22:34:21.000,178,10988054,14245,0,1687905260,13127.822255579995,62.31635307000397,53552.82793656001
2023-06-27,22:34:22.000,178,10988090,14205,0,1687905261,13127.77510141,62.27405829000054,53552.70915552001
2023-06-27,22:34:23.000,178,10988052,14325,0,1687905262,13127.761628789995,62.25291090000246,53552.7021684
2023-06-27,22:34:24.000,178,10988072,14565,0,1687905263,13127.741419859994,62.25291090000246,53552.765052480005
2023-06-27,22:34:25.000,178,10988107,14445,0,1687905264,13127.72794723999,62.238812640003744,53552.69518128
2023-06-27,22:34:26.000,178,10988111,14205,0,1687905265,13127.69426569,62.238812640003744,53552.73011688
2023-06-27,22:34:27.000,178,10988086,14245,0,1687905266,13127.78857402999,62.19651786000031,53552.8419108
2023-06-27,22:34:28.000,178,10988117,14445,0,1687905267,13127.741419859994,62.175370470002235,53552.834923680006
2023-06-27,22:34:29.000,178,10988090,14165,0,1687905268,13127.79531034,62.15422308000416,53552.90479488001
2023-06-27,22:34:30.000,178,10988089,14405,0,1687905269,13127.72794723999,62.20356698999967,53552.765052480005
2023-06-27,22:34:31.000,178,10988063,14405,0,1687905270,13127.8357282,62.16127221000352,53552.8419108
2023-06-27,22:34:32.000,178,10988116,14205,0,1687905271,13127.90982760999,62.168321340002876,53552.8419108
2023-06-27,22:34:33.000,178,10988100,14525,0,1687905272,13127.99739964,62.175370470002235,53552.84889792
2023-06-27,22:34:34.000,178,10988087,14645,0,1687905273,13127.963718089995,62.238812640003744,53552.86287216
2023-06-27,22:34:35.000,178,10988086,14405,0,1687905274,13128.024344879996,62.21061611999903,53552.97466608001
2023-06-27,22:34:36.000,178,10988095,14445,0,1687905275,13128.01760857,62.19651786000031,53552.95370472001
2023-06-27,22:34:37.000,178,10988135,14205,0,1687905276,13127.963718089995,62.168321340002876,53552.96767896
2023-06-27,22:34:38.000,178,10988085,14325,0,1687905277,13127.97719071,62.189468730000954,53552.80697520001
2023-06-27,22:34:39.000,178,10988075,14365,0,1687905278,13127.97045439999,62.182419600001595,53552.85588504001
2023-06-27,22:34:40.000,178,10988096,14565,0,1687905279,13127.963718089995,62.182419600001595,53552.85588504001
2023-06-27,22:34:41.000,178,10988041,14205,0,1687905280,13127.903091299995,62.168321340002876,53552.883833520005
2023-06-27,22:34:42.000,178,10988085,14405,0,1687905281,13127.882882369995,62.15422308000416,53552.911782
2023-06-27,22:34:43.000,178,10988061,14165,0,1687905282,13127.862673439995,62.118977430000086,53552.93973048
2023-06-27,22:34:44.000,178,10988057,14205,0,1687905283,13127.802046649995,62.09783004000201,53552.89082064
2023-06-27,22:34:45.000,178,10988124,14285,0,1687905284,13127.842464509995,62.02733874000114,53552.93973048
2023-06-27,22:34:46.000,178,10988138,14525,0,1687905285,13127.8357282,62.01324048000242,53552.89780776
2023-06-27,22:34:47.000,178,10988151,14565,0,1687905286,13127.87614606,61.999142220003705,53552.86287216
2023-06-27,22:34:48.000,178,10988072,14245,0,1687905287,13127.91656392,62.0343878700005,53552.89780776
2023-06-27,22:34:49.000,178,10988121,14325,0,1687905288,13127.87614606,62.006191350003064,53552.86287216
2023-06-27,22:34:50.000,178,10988088,14525,0,1687905289,13127.91656392,62.02028961000178,53552.86985928
2023-06-27,22:34:51.000,178,10988057,14245,0,1687905290,13128.03108118999,61.97799482999835,53552.981653200004
2023-06-27,22:34:52.000,178,10988087,14765,0,1687905291,13128.11865322,61.942749180001556,53552.97466608001
2023-06-27,22:34:53.000,178,10988042,14245,0,1687905292,13128.212961559992,61.88635613999941,53552.97466608001
2023-06-27,22:34:54.000,178,10988065,14285,0,1687905293,13128.253379419992,61.86520875000133,53552.93973048
2023-06-27,22:34:55.000,178,10988113,14205,0,1687905294,13128.273588349992,61.80176657999982,53552.86287216
2023-06-27,22:34:56.000,178,10988088,14405,0,1687905295,13128.293797279992,61.75242267000431,53552.85588504001
2023-06-27,22:34:57.000,178,10988083,14165,0,1687905296,13128.354424069992,61.70307876000152,53552.89082064
2023-06-27,22:34:58.000,178,10988054,14285,0,1687905297,13128.354424069992,61.68193137000344,53552.93973048
2023-06-27,22:34:59.000,178,10988119,14325,0,1687905298,13128.320742520002,61.63258746000065,53552.89780776
2023-06-27,22:35:00.000,178,10988083,14685,0,1687905299,13128.367896689997,61.547997900001064,53552.91876912
2023-06-27,22:35:01.000,178,10988129,14525,0,1687905300,13128.495886579993,61.51980138000363,53553.07947288
2023-06-27,22:35:02.000,178,10988088,14245,0,1687905301,13128.475677649993,61.51275225000427,53553.12139560001
2023-06-27,22:35:03.000,178,10988111,14325,0,1687905302,13128.502622890002,61.4775066000002,53553.13536984
2023-06-27,22:35:04.000,178,10988083,14445,0,1687905303,13128.516095509993,61.45635921000212,53553.13536984
2023-06-27,22:35:05.000,178,10988095,14205,0,1687905304,13128.502622890002,61.42816269000468,53553.18427968
2023-06-27,22:35:06.000,178,10988102,14205,0,1687905305,13128.556513369993,61.47045747000084,53553.1563312
2023-06-27,22:35:07.000,178,10988078,14205,0,1687905306,13128.644085399988,61.41406442999869,53553.219215280005
2023-06-27,22:35:08.000,178,10988099,14365,0,1687905307,13128.664294329988,61.43521182000404,53553.21222816001
2023-06-27,22:35:09.000,178,10988098,14205,0,1687905308,13128.751866359999,61.41406442999869,53553.17729256
2023-06-27,22:35:10.000,178,10988074,14285,0,1687905309,13128.724921119989,61.43521182000404,53553.12139560001
2023-06-27,22:35:11.000,178,10988096,14405,0,1687905310,13128.751866359999,61.42816269000468,53553.12139560001
2023-06-27,22:35:12.000,178,10988097,14445,0,1687905311,13128.785547909989,61.4775066000002,53553.13536984
2023-06-27,22:35:13.000,178,10988080,14285,0,1687905312,13128.832702079999,61.43521182000404,53553.170305440006
2023-06-27,22:35:14.000,178,10988086,14445,0,1687905313,13128.819229459994,61.484555729999556,53553.149344080004
2023-06-27,22:35:15.000,178,10988083,14165,0,1687905314,13128.873119939999,61.45635921000212,53553.09344712001
2023-06-27,22:35:16.000,178,10988067,14565,0,1687905315,13128.940483039994,61.4775066000002,53553.17729256
2023-06-27,22:35:17.000,178,10988062,14165,0,1687905316,13128.940483039994,61.47045747000084,53553.20524104
2023-06-27,22:35:18.000,178,10988074,14365,0,1687905317,13128.89332887,61.50570312000491,53553.20524104
2023-06-27,22:35:19.000,178,10988086,14405,0,1687905318,13128.879856249994,61.51275225000427,53553.170305440006
2023-06-27,22:35:20.000,178,10988087,14205,0,1687905319,13128.839438389994,61.533899640002346,53553.2262024
2023-06-27,22:35:21.000,178,10988109,14445,0,1687905320,13128.873119939999,61.491604859998915,53553.27511224
2023-06-27,22:35:22.000,178,10988112,14205,0,1687905321,13128.900065179994,61.4775066000002,53553.24017664001
2023-06-27,22:35:23.000,178,10988081,14565,0,1687905322,13128.859647319994,61.484555729999556,53553.14235696001
2023-06-27,22:35:24.000,178,10988089,14365,0,1687905323,13128.9135378,61.498653989998274,53553.16331832001
2023-06-27,22:35:25.000,178,10988065,14525,0,1687905324,13128.920274109994,61.46340834000148,53553.149344080004
2023-06-27,22:35:26.000,178,10988118,14365,0,1687905325,13128.832702079999,61.484555729999556,53553.09344712001
2023-06-27,22:35:27.000,178,10988053,14405,0,1687905326,13128.852911009999,61.39291704000061,53553.14235696001
2023-06-27,22:35:28.000,178,10988095,14285,0,1687905327,13128.832702079999,61.39291704000061,53553.19126680001
2023-06-27,22:35:29.000,178,10988094,14125,0,1687905328,13128.819229459994,61.38586791000125,53553.14235696001
2023-06-27,22:35:30.000,178,10988083,14605,0,1687905329,13128.873119939999,61.39996616999997,53553.31004784001
2023-06-27,22:35:31.000,178,10988046,14405,0,1687905330,13128.832702079999,61.357671390003816,53553.18427968
2023-06-27,22:35:32.000,178,10988082,14165,0,1687905331,13128.805756839989,61.322425739999744,53553.17729256
2023-06-27,22:35:33.000,178,10988088,14365,0,1687905332,13128.839438389994,61.30127835000167,53553.268125120005
2023-06-27,22:35:34.000,178,10988075,14485,0,1687905333,13128.751866359999,61.322425739999744,53553.25415088
2023-06-27,22:35:35.000,178,10988088,13965,0,1687905334,13128.711448499998,61.29422922000231,53553.19825392
2023-06-27,22:35:36.000,178,10988094,14405,0,1687905335,13128.697975879993,61.20259053000336,53553.219215280005
2023-06-27,22:35:37.000,178,10988071,14205,0,1687905336,13128.650821709998,61.16029574999993,53553.1563312
2023-06-27,22:35:38.000,178,10988110,14445,0,1687905337,13128.569985989998,61.139148360001855,53553.149344080004
2023-06-27,22:35:39.000,178,10988084,14485,0,1687905338,13128.590194919998,61.06160793000163,53553.149344080004
2023-06-27,22:35:40.000,178,10988077,14205,0,1687905339,13128.536304439993,61.0193131499982,53553.19825392
2023-06-27,22:35:41.000,178,10988081,14245,0,1687905340,13128.448732409997,60.955870980003965,53553.149344080004
2023-06-27,22:35:42.000,178,10988076,14325,0,1687905341,13128.354424069992,60.955870980003965,53553.11440848001
2023-06-27,22:35:43.000,178,10988077,14525,0,1687905342,13128.354424069992,60.899477940001816,53553.08646
2023-06-27,22:35:44.000,178,10988041,14405,0,1687905343,13128.334215139992,60.864232289997744,53553.10742136
2023-06-27,22:35:45.000,178,10988044,14205,0,1687905344,13128.287060969997,60.82193751000159,53553.0165888
2023-06-27,22:35:46.000,178,10988072,14165,0,1687905345,13128.320742520002,60.77964272999816,53553.0165888
2023-06-27,22:35:47.000,178,10988058,14285,0,1687905346,13128.334215139992,60.71620056000393,53553.100434240005
2023-06-27,22:35:48.000,178,10988094,14405,0,1687905347,13128.273588349992,60.680954909999855,53553.09344712001
2023-06-27,22:35:49.000,178,10988084,14485,0,1687905348,13128.246643109997,60.66685665000114,53553.07947288
2023-06-27,22:35:50.000,178,10988094,14045,0,1687905349,13128.212961559992,60.680954909999855,53553.06549864
2023-06-27,22:35:51.000,178,10988042,14565,0,1687905350,13128.314006209992,60.65980752000178,53553.00960168
2023-06-27,22:35:52.000,178,10988069,14445,0,1687905351,13128.334215139992,60.673905780000496,53552.96069184
2023-06-27,22:35:53.000,178,10988068,14365,0,1687905352,13128.374632999992,60.64570926000306,53552.97466608001
2023-06-27,22:35:54.000,178,10988014,14245,0,1687905353,13128.435259789992,60.680954909999855,53552.99562744001
2023-06-27,22:35:55.000,178,10988055,14605,0,1687905354,13128.522831820002,60.688004039999214,53553.0165888
2023-06-27,22:35:56.000,178,10988056,14485,0,1687905355,13128.650821709998,60.70915143000457,53553.11440848001
2023-06-27,22:35:57.000,178,10988064,14325,0,1687905356,13128.711448499998,60.723249690003286,53553.100434240005
2023-06-27,22:35:58.000,178,10988057,14405,0,1687905357,13128.711448499998,60.77964272999816,53553.07947288
2023-06-27,22:35:59.000,178,10988100,14205,0,1687905358,13128.765338979989,60.84308489999967,53553.00960168
2023-06-27,22:36:00.000,178,10988077,14205,0,1687905359,13128.792284219999,60.8853796800031,53553.03755016
2023-06-27,22:36:01.000,178,10988044,14565,0,1687905360,13128.95395566,60.906527070001175,53553.08646
2023-06-27,22:36:02.000,178,10988039,14565,0,1687905361,13129.06847292999,60.955870980003965,53553.12838272
2023-06-27,22:36:03.000,178,10988105,14165,0,1687905362,13129.13583603,61.01226401999884,53553.14235696001
2023-06-27,22:36:04.000,178,10988117,14365,0,1687905363,13129.14930864999,61.03341141000419,53553.03056304
2023-06-27,22:36:05.000,178,10988093,14285,0,1687905364,13129.13583603,61.03341141000419,53552.99562744001
2023-06-27,22:36:06.000,178,10988049,14285,0,1687905365,13129.20993543999,61.06865706000099,53553.02357592001
2023-06-27,22:36:07.000,178,10988098,14205,0,1687905366,13129.20993543999,61.11800097000378,53553.04453728001
2023-06-27,22:36:08.000,178,10988068,14365,0,1687905367,13129.203199129995,61.125050100003136,53553.07248576001
2023-06-27,22:36:09.000,178,10988080,14565,0,1687905368,13129.10889078999,61.146197490001214,53552.96069184
2023-06-27,22:36:10.000,178,10988059,14285,0,1687905369,13129.12909971999,61.11800097000378,53552.98864032
2023-06-27,22:36:11.000,178,10988059,14405,0,1687905370,13129.142572339995,61.06865706000099,53553.04453728001
2023-06-27,22:36:12.000,178,10988063,14485,0,1687905371,13129.142572339995,61.03341141000419,53553.12139560001
2023-06-27,22:36:13.000,178,10988097,14245,0,1687905372,13129.06847292999,60.9840675000014,53553.10742136
2023-06-27,22:36:14.000,178,10988043,14365,0,1687905373,13129.061736619995,60.96996924000268,53553.07947288
2023-06-27,22:36:15.000,178,10988110,14565,0,1687905374,13129.001109829995,60.955870980003965,53552.96767896
2023-06-27,22:36:16.000,178,10988064,14485,0,1687905375,13128.98763720999,60.92062532999989,53553.07248576001
2023-06-27,22:36:17.000,178,10988087,14565,0,1687905376,13129.021318759995,60.899477940001816,53553.03056304
2023-06-27,22:36:18.000,178,10988078,14405,0,1687905377,13128.97416459,60.906527070001175,53553.002614560006
2023-06-27,22:36:19.000,178,10988095,14485,0,1687905378,13129.081945549995,60.87833055000374,53553.09344712001
2023-06-27,22:36:20.000,178,10988074,14285,0,1687905379,13129.061736619995,60.89242881000246,53553.07947288
2023-06-27,22:36:21.000,178,10988091,14445,0,1687905380,13129.02805506999,60.906527070001175,53553.05851152
2023-06-27,22:36:22.000,178,10988123,14045,0,1687905381,13129.06847292999,60.8853796800031,53553.09344712001
2023-06-27,22:36:23.000,178,10988073,14325,0,1687905382,13129.16951757999,60.8853796800031,53553.051524400005
2023-06-27,22:36:24.000,178,10988069,14325,0,1687905383,13129.243616989996,60.92062532999989,53553.002614560006
2023-06-27,22:36:25.000,178,10988076,14245,0,1687905384,13129.25035329999,60.948821850004606,53552.96069184
2023-06-27,22:36:26.000,178,10988082,14525,0,1687905385,13129.425497359996,60.9840675000014,53553.08646
2023-06-27,22:36:27.000,178,10988075,14645,0,1687905386,13129.465915219997,60.99816576000012,53553.12838272
2023-06-27,22:36:28.000,178,10988054,14445,0,1687905387,13129.459178910001,60.96996924000268,53553.11440848001
2023-06-27,22:36:29.000,178,10988076,14525,0,1687905388,13129.479387840001,60.97701837000204,53553.08646
2023-06-27,22:36:30.000,178,10988118,14325,0,1687905389,13129.459178910001,60.96996924000268,53553.100434240005
2023-06-27,22:36:31.000,178,10988049,14365,0,1687905390,13129.479387840001,60.9840675000014,53553.12139560001
2023-06-27,22:36:32.000,178,10988089,14245,0,1687905391,13129.418761050001,60.96996924000268,53553.06549864
2023-06-27,22:36:33.000,178,10988044,14685,0,1687905392,13129.418761050001,60.92062532999989,53553.05851152
2023-06-27,22:36:34.000,178,10988124,14445,0,1687905393,13129.284034849996,60.89242881000246,53552.96069184
2023-06-27,22:36:35.000,178,10988042,14445,0,1687905394,13129.27729854,60.80079012000351,53553.03056304
2023-06-27,22:36:36.000,178,10988040,14405,0,1687905395,13129.13583603,60.75849534000008,53552.99562744001
2023-06-27,22:36:37.000,178,10988078,14405,0,1687905396,13129.20993543999,60.69505316999857,53553.03056304
2023-06-27,22:36:38.000,178,10988060,14405,0,1687905397,13129.142572339995,60.61751273999835,53552.97466608001
2023-06-27,22:36:39.000,178,10988066,14645,0,1687905398,13129.20993543999,60.59636535000027,53553.03755016
2023-06-27,22:36:40.000,178,10988066,14685,0,1687905399,13129.15604496,60.554070570004114,53552.96069184
2023-06-27,22:36:41.000,178,10988070,14605,0,1687905400,13129.223408059996,60.504726660001324,53552.981653200004
2023-06-27,22:36:42.000,178,10988052,14685,0,1687905401,13129.3177164,60.441284489999816,53553.07248576001
2023-06-27,22:36:43.000,178,10988089,14645,0,1687905402,13129.418761050001,60.37784231999831,53552.98864032
2023-06-27,22:36:44.000,178,10988049,14685,0,1687905403,13129.438969980001,60.39898971000366,53553.02357592001
2023-06-27,22:36:45.000,178,10988082,14725,0,1687905404,13129.519805700002,60.40603884000302,53552.98864032
2023-06-27,22:36:46.000,178,10988135,14365,0,1687905405,13129.701686070002,60.42013710000174,53553.051524400005
2023-06-27,22:36:47.000,178,10988082,14565,0,1687905406,13129.836412269993,60.455382749998535,53553.04453728001
2023-06-27,22:36:48.000,178,10988066,14445,0,1687905407,13129.937456919994,60.511775790000684,53553.17729256
2023-06-27,22:36:49.000,178,10988081,14165,0,1687905408,13129.950929539998,60.53997230999812,53553.100434240005
2023-06-27,22:36:50.000,178,10988077,14325,0,1687905409,13130.051974189999,60.561119700003474,53553.25415088
2023-06-27,22:36:51.000,178,10988046,14285,0,1687905410,13130.119337289994,60.56816883000283,53553.268125120005
2023-06-27,22:36:52.000,178,10988045,14725,0,1687905411,13130.14628252999,60.57521796000219,53553.31004784001
2023-06-27,22:36:53.000,178,10988030,14325,0,1687905412,13130.139546219994,60.561119700003474,53553.2960736
2023-06-27,22:36:54.000,178,10988046,14725,0,1687905413,13130.10586466999,60.554070570004114,53553.35197056
2023-06-27,22:36:55.000,178,10988055,14365,0,1687905414,13130.018292639994,60.554070570004114,53553.26113800001
2023-06-27,22:36:56.000,178,10988085,14565,0,1687905415,13129.998083709994,60.511775790000684,53553.28908648001
2023-06-27,22:36:57.000,178,10988068,14005,0,1687905416,13130.004820019989,60.462431879997894,53553.44979024001
2023-06-27,22:36:58.000,178,10988076,14405,0,1687905417,13129.998083709994,60.43423536000046,53553.49870008001
2023-06-27,22:36:59.000,178,10988116,14445,0,1687905418,13129.991347399999,60.41308797000238,53553.42882888001
2023-06-27,22:37:00.000,178,10988072,14525,0,1687905419,13129.984611089989,60.42013710000174,53553.44280312
2023-06-27,22:37:01.000,178,10988115,14445,0,1687905420,13130.06544680999,60.35669493000023,53553.45677736001
2023-06-27,22:37:02.000,178,10988073,14605,0,1687905421,13130.051974189999,60.37079318999895,53553.53363568
2023-06-27,22:37:03.000,178,10988070,14525,0,1687905422,13130.10586466999,60.34259667000151,53553.52664856001
2023-06-27,22:37:04.000,178,10988049,14485,0,1687905423,13130.17322777,60.35669493000023,53553.5406228
2023-06-27,22:37:05.000,178,10988099,14325,0,1687905424,13130.21364563,60.36374405999959,53553.42882888001
2023-06-27,22:37:06.000,178,10988079,14805,0,1687905425,13130.321426589995,60.37079318999895,53553.41485464
2023-06-27,22:37:07.000,178,10988085,14405,0,1687905426,13130.442680169996,60.328498410002794,53553.51966144
2023-06-27,22:37:08.000,178,10988095,14685,0,1687905427,13130.523515889996,60.321449280003435,53553.57555840001
2023-06-27,22:37:09.000,178,10988095,14525,0,1687905428,13130.510043269991,60.35669493000023,53553.54760992001
2023-06-27,22:37:10.000,178,10988077,14085,0,1687905429,13130.462889099996,60.38489144999767,53553.5406228
2023-06-27,22:37:11.000,178,10988056,14485,0,1687905430,13130.462889099996,60.37784231999831,53553.554597040005
2023-06-27,22:37:12.000,178,10988121,14285,0,1687905431,13130.503306959996,60.441284489999816,53553.610494
2023-06-27,22:37:13.000,178,10988097,14365,0,1687905432,13130.44941647999,60.41308797000238,53553.63145536
2023-06-27,22:37:14.000,178,10988098,14365,0,1687905433,13130.41573493,60.40603884000302,53553.652416720004
2023-06-27,22:37:15.000,178,10988066,14085,0,1687905434,13130.42920754999,60.41308797000238,53553.65940384
2023-06-27,22:37:16.000,178,10988080,14205,0,1687905435,13130.483098029996,60.41308797000238,53553.68735232
2023-06-27,22:37:17.000,178,10988143,14565,0,1687905436,13130.51677958,60.3919405800043,53553.722287920005
2023-06-27,22:37:18.000,178,10988099,14365,0,1687905437,13130.563933749996,60.3919405800043,53553.76421064001
2023-06-27,22:37:19.000,178,10988129,14445,0,1687905438,13130.55719744,60.4271862300011,53553.722287920005
2023-06-27,22:37:20.000,178,10988125,14725,0,1687905439,13130.638033160001,60.40603884000302,53553.70831368
2023-06-27,22:37:21.000,178,10988105,14405,0,1687905440,13130.759286740002,60.38489144999767,53553.74324928001
2023-06-27,22:37:22.000,178,10988099,14405,0,1687905441,13130.853595079992,60.3919405800043,53553.80613336
2023-06-27,22:37:23.000,178,10988053,14405,0,1687905442,13130.947903419998,60.40603884000302,53553.771197760005
2023-06-27,22:37:24.000,178,10988062,14445,0,1687905443,13131.008530209998,60.43423536000046,53553.72927504
2023-06-27,22:37:25.000,178,10988123,14205,0,1687905444,13131.028739139998,60.455382749998535,53553.70831368
2023-06-27,22:37:26.000,178,10988097,14445,0,1687905445,13131.143256409989,60.47653014000389,53553.79914624
2023-06-27,22:37:27.000,178,10988079,14285,0,1687905446,13131.190410579999,60.51882492000004,53553.81312048001
2023-06-27,22:37:28.000,178,10988073,14445,0,1687905447,13131.251037369999,60.51882492000004,53553.86901744
2023-06-27,22:37:29.000,178,10988099,14205,0,1687905448,13131.251037369999,60.59636535000027,53553.8550432
2023-06-27,22:37:30.000,178,10988070,14485,0,1687905449,13131.358818329994,60.60341447999963,53553.90395304
2023-06-27,22:37:31.000,178,10988095,14285,0,1687905450,13131.44639035999,60.63161100000434,53553.96683712
2023-06-27,22:37:32.000,178,10988110,14405,0,1687905451,13131.42618142999,60.61046360999899,53553.952862879996
2023-06-27,22:37:33.000,178,10988075,14565,0,1687905452,13131.53396239,60.65980752000178,53554.02273408
2023-06-27,22:37:34.000,178,10988138,14645,0,1687905453,13131.43291774,60.59636535000027,53553.91094016001
2023-06-27,22:37:35.000,178,10988128,14525,0,1687905454,13131.52722607999,60.59636535000027,53553.95985000001
2023-06-27,22:37:36.000,178,10988072,14605,0,1687905455,13131.52722607999,60.59636535000027,53554.01574696
2023-06-27,22:37:37.000,178,10988114,14245,0,1687905456,13131.45312667,60.56816883000283,53553.9249144
2023-06-27,22:37:38.000,178,10988093,14245,0,1687905457,13131.55417132,60.56816883000283,53553.952862879996
2023-06-27,22:37:39.000,178,10988093,14325,0,1687905458,13131.601325489995,60.51882492000004,53554.02972120001
2023-06-27,22:37:40.000,178,10988080,14045,0,1687905459,13131.57438025,60.448333619999175,53554.09959240001
2023-06-27,22:37:41.000,178,10988107,14205,0,1687905460,13131.560907629995,60.42013710000174,53554.07164392
2023-06-27,22:37:42.000,178,10988141,14485,0,1687905461,13131.48680821999,60.321449280003435,53553.952862879996
2023-06-27,22:37:43.000,178,10988097,14565,0,1687905462,13131.520489769995,60.25095798000257,53554.02972120001
2023-06-27,22:37:44.000,178,10988115,14445,0,1687905463,13131.46659928999,60.15931929000362,53554.05068256001
2023-06-27,22:37:45.000,178,10988052,14245,0,1687905464,13131.439654049995,60.102926250001474,53553.96683712
2023-06-27,22:37:46.000,178,10988041,14245,0,1687905465,13131.439654049995,60.053582339998684,53554.05068256001
2023-06-27,22:37:47.000,178,10988056,14645,0,1687905466,13131.51375346,59.96194364999974,53554.11356664
2023-06-27,22:37:48.000,178,10988060,14285,0,1687905467,13131.48680821999,59.870304960000794,53554.12754088001
2023-06-27,22:37:49.000,178,10988113,14045,0,1687905468,13131.51375346,59.813911919998645,53554.14850224001
2023-06-27,22:37:50.000,178,10988127,14405,0,1687905469,13131.45312667,59.72932235999906,53554.04369544
2023-06-27,22:37:51.000,178,10988086,14205,0,1687905470,13131.4733356,59.687027580002905,53554.05068256001
2023-06-27,22:37:52.000,178,10988114,14165,0,1687905471,13131.480071909995,59.60243802000332,53554.12754088001
2023-06-27,22:37:53.000,178,10988075,14365,0,1687905472,13131.49354453,59.56719236999925,53554.16946360001
2023-06-27,22:37:54.000,178,10988071,14445,0,1687905473,13131.480071909995,59.50375019999774,53554.12754088001
2023-06-27,22:37:55.000,178,10988088,14205,0,1687905474,13131.54743500999,59.468504550000944,53554.14850224001
2023-06-27,22:37:56.000,178,10988074,14205,0,1687905475,13131.62827072999,59.43325890000415,53554.225360560005
2023-06-27,22:37:57.000,178,10988087,14365,0,1687905476,13131.66868858999,59.43325890000415,53554.155489360004
2023-06-27,22:37:58.000,178,10988101,14405,0,1687905477,13131.69563383,59.454406290002225,53554.176450720006
2023-06-27,22:37:59.000,178,10988058,14445,0,1687905478,13131.71584276,59.510799330004374,53554.14850224001
2023-06-27,22:38:00.000,178,10988097,14245,0,1687905479,13131.816887410001,59.53194672000245,53554.25330904
2023-06-27,22:38:01.000,178,10988031,14565,0,1687905480,13131.904459439997,59.5883397600046,53554.274270400005
2023-06-27,22:38:02.000,178,10988131,14325,0,1687905481,13132.018976710002,59.54604498000117,53554.323180240004
2023-06-27,22:38:03.000,178,10988070,14405,0,1687905482,13132.133493979993,59.60243802000332,53554.35811584
2023-06-27,22:38:04.000,178,10988104,14405,0,1687905483,13132.234538629993,59.65178192999883,53554.36510296001
2023-06-27,22:38:05.000,178,10988082,14445,0,1687905484,13132.355792209994,59.687027580002905,53554.37209008
2023-06-27,22:38:06.000,178,10988048,14405,0,1687905485,13132.470309479999,59.66588019000483,53554.4489484
2023-06-27,22:38:07.000,178,10988093,14245,0,1687905486,13132.557881509994,59.70817497000098,53554.40702568
2023-06-27,22:38:08.000,178,10988083,14365,0,1687905487,13132.598299369994,59.71522410000034,53554.42798704
2023-06-27,22:38:09.000,178,10988082,14525,0,1687905488,13132.638717229995,59.77866627000185,53554.33715448001
2023-06-27,22:38:10.000,178,10988063,14205,0,1687905489,13132.719552949995,59.77866627000185,53554.441961280005
2023-06-27,22:38:11.000,178,10988051,14485,0,1687905490,13132.83407022,59.79981365999993,53554.5886908
2023-06-27,22:38:12.000,178,10988030,14605,0,1687905491,13132.90816962999,59.806862789999286,53554.5188196
2023-06-27,22:38:13.000,178,10988078,14565,0,1687905492,13132.989005349991,59.78571540000121,53554.61663928
2023-06-27,22:38:14.000,178,10988087,14485,0,1687905493,13133.063104759996,59.78571540000121,53554.58170368001
2023-06-27,22:38:15.000,178,10988058,14325,0,1687905494,13133.137204170001,59.75751888000377,53554.55375520001
2023-06-27,22:38:16.000,178,10988064,14205,0,1687905495,13133.211303579992,59.72932235999906,53554.60266504001
2023-06-27,22:38:17.000,178,10988054,14365,0,1687905496,13133.271930369992,59.72932235999906,53554.61663928
2023-06-27,22:38:18.000,178,10988063,14445,0,1687905497,13133.413392879993,59.70817497000098,53554.72144608001
2023-06-27,22:38:19.000,178,10988095,14565,0,1687905498,13133.494228599993,59.65178192999883,53554.80529152
2023-06-27,22:38:20.000,178,10988082,14485,0,1687905499,13133.541382769989,59.65883105999819,53554.79830440001
2023-06-27,22:38:21.000,178,10988048,14365,0,1687905500,13133.595273249994,59.67292932000419,53554.75638168
2023-06-27,22:38:22.000,178,10988136,14405,0,1687905501,13133.709790519999,59.59538889000396,53554.87516272
2023-06-27,22:38:23.000,178,10988068,14565,0,1687905502,13133.78388992999,59.581290629997966,53554.81926576001
2023-06-27,22:38:24.000,178,10988039,14605,0,1687905503,13133.76368099999,59.5883397600046,53554.81926576001
2023-06-27,22:38:25.000,178,10988067,14165,0,1687905504,13133.777153619994,59.517848460003734,53554.83324
2023-06-27,22:38:26.000,178,10988035,14365,0,1687905505,13133.8310441,59.517848460003734,53554.86817560001
2023-06-27,22:38:27.000,178,10988074,14485,0,1687905506,13133.95229768,59.4755536800003,53554.96599528001
2023-06-27,22:38:28.000,178,10988063,14485,0,1687905507,13134.00618815999,59.42620977000479,53555.0428536
2023-06-27,22:38:29.000,178,10988112,14365,0,1687905508,13134.0331334,59.398013250000076,53554.93804680001
2023-06-27,22:38:30.000,178,10988119,14245,0,1687905509,13134.00618815999,59.398013250000076,53554.93804680001
2023-06-27,22:38:31.000,178,10988057,14605,0,1687905510,13134.09376019,59.34866934000456,53554.98695664001
2023-06-27,22:38:32.000,178,10988032,14565,0,1687905511,13134.188068529991,59.31342369000049,53555.09176344
2023-06-27,22:38:33.000,178,10988074,14285,0,1687905512,13134.248695319991,59.25703064999834,53555.08477632001
2023-06-27,22:38:34.000,178,10988103,14405,0,1687905513,13134.262167939996,59.25703064999834,53555.08477632001
2023-06-27,22:38:35.000,178,10988054,14445,0,1687905514,13134.363212589997,59.285227170003054,53555.0777892
2023-06-27,22:38:36.000,178,10988084,14245,0,1687905515,13134.470993549992,59.25703064999834,53555.16862176
2023-06-27,22:38:37.000,178,10988097,14205,0,1687905516,13134.558565580002,59.20063761000347,53555.063814960005
2023-06-27,22:38:38.000,178,10988033,14285,0,1687905517,13134.558565580002,59.18653935000475,53555.10573768001
2023-06-27,22:38:39.000,178,10988143,14565,0,1687905518,13134.652873919993,59.15834283000004,53555.09176344
2023-06-27,22:38:40.000,178,10988114,14405,0,1687905519,13134.774127499993,59.08080239999981,53555.161634640004
2023-06-27,22:38:41.000,178,10988066,14325,0,1687905520,13134.814545359994,59.09490065999853,53555.182596000006
2023-06-27,22:38:42.000,178,10988025,14165,0,1687905521,13134.854963219994,59.10194978999789,53555.14067328
2023-06-27,22:38:43.000,178,10988044,14245,0,1687905522,13135.00316203999,59.08785152999917,53555.31535128
2023-06-27,22:38:44.000,178,10988061,14125,0,1687905523,13135.03010728,59.06670414000109,53555.329325520004
2023-06-27,22:38:45.000,178,10988082,14605,0,1687905524,13135.06378882999,59.08785152999917,53555.27342856001
2023-06-27,22:38:46.000,178,10988045,14525,0,1687905525,13135.17156979,59.07375327000045,53555.38522248
2023-06-27,22:38:47.000,178,10988072,14285,0,1687905526,13135.24566919999,59.02440935999766,53555.42015808001
2023-06-27,22:38:48.000,178,10988078,14245,0,1687905527,13135.35345016,59.010311099998944,53555.4271452
2023-06-27,22:38:49.000,178,10988052,14405,0,1687905528,13135.407340639991,59.003261969999585,53555.41317096
2023-06-27,22:38:50.000,178,10988066,14325,0,1687905529,13135.535330530001,58.98211458000151,53555.46906792001
2023-06-27,22:38:51.000,178,10988051,14245,0,1687905530,13135.697001970002,58.94686893000471,53555.58086184
2023-06-27,22:38:52.000,178,10988071,14565,0,1687905531,13135.804782929998,58.92572153999936,53555.629771679996
2023-06-27,22:38:53.000,178,10988036,14205,0,1687905532,13135.899091269988,58.95391806000407,53555.65073304
2023-06-27,22:38:54.000,178,10988048,14445,0,1687905533,13136.006872229998,58.876377630003844,53555.70663000001
2023-06-27,22:38:55.000,178,10988028,14045,0,1687905534,13136.080971639989,58.8834267600032,53555.71361712
2023-06-27,22:38:56.000,178,10988069,14365,0,1687905535,13136.20222521999,58.8834267600032,53555.72759136001
2023-06-27,22:38:57.000,178,10988040,14205,0,1687905536,13136.276324629995,58.8834267600032,53555.70663000001
2023-06-27,22:38:58.000,178,10988070,14605,0,1687905537,13136.43125976,58.85523023999849,53555.853359520006
2023-06-27,22:38:59.000,178,10988087,14365,0,1687905538,13136.619876439996,58.84113197999977,53555.97214056001
2023-06-27,22:39:00.000,178,10988074,14365,0,1687905539,13136.734393710001,58.85523023999849,53555.94419208001
2023-06-27,22:39:01.000,178,10988056,14725,0,1687905540,13136.862383599997,58.819984590001695,53556.04899888
2023-06-27,22:39:02.000,178,10988142,14325,0,1687905541,13136.902801459997,58.819984590001695,53555.99310192001
2023-06-27,22:39:03.000,178,10988061,14445,0,1687905542,13137.064472899998,58.84113197999977,53556.02803752
2023-06-27,22:39:04.000,178,10988033,14125,0,1687905543,13137.212671719994,58.86227936999785,53556.04201176001
2023-06-27,22:39:05.000,178,10988079,14285,0,1687905544,13137.347397919999,58.84818110999913,53556.1258572
2023-06-27,22:39:06.000,178,10988049,14245,0,1687905545,13137.387815779999,58.84113197999977,53556.09092160001
2023-06-27,22:39:07.000,178,10988110,14285,0,1687905546,13137.56969615,58.827033720001054,53556.22367688
2023-06-27,22:39:08.000,178,10988043,14245,0,1687905547,13137.64379555999,58.79883720000362,53556.24463824
2023-06-27,22:39:09.000,178,10988060,14325,0,1687905548,13137.697686039995,58.827033720001054,53556.22367688
2023-06-27,22:39:10.000,178,10988046,14245,0,1687905549,13137.81220331,58.819984590001695,53556.32149656
2023-06-27,22:39:11.000,178,10988041,14325,0,1687905550,13137.899775339996,58.74949329000083,53556.34245792
2023-06-27,22:39:12.000,178,10988056,14325,0,1687905551,13138.000819989997,58.770640679998905,53556.39835488001
2023-06-27,22:39:13.000,178,10988058,14285,0,1687905552,13138.108600949992,58.770640679998905,53556.46123896
2023-06-27,22:39:14.000,178,10988092,14205,0,1687905553,13138.196172980002,58.74949329000083,53556.454251840005
2023-06-27,22:39:15.000,178,10988065,14125,0,1687905554,13138.277008700003,58.70719851000467,53556.524123040006
2023-06-27,22:39:16.000,178,10988097,14125,0,1687905555,13138.418471209989,58.70719851000467,53556.63591696
2023-06-27,22:39:17.000,178,10988055,14045,0,1687905556,13138.492570619994,58.70719851000467,53556.691813920006
2023-06-27,22:39:18.000,178,10988092,14405,0,1687905557,13138.55993371999,58.72129677000339,53556.66386544001
2023-06-27,22:39:19.000,178,10988060,14805,0,1687905558,13138.60708789,58.74244416000147,53556.64290408001
2023-06-27,22:39:20.000,178,10988057,14365,0,1687905559,13138.70139622999,58.68605111999932,53556.719762400004
2023-06-27,22:39:21.000,178,10988045,14525,0,1687905560,13138.916958149995,58.6719528600006,53556.83155632001
2023-06-27,22:39:22.000,178,10988043,14205,0,1687905561,13139.004530179991,58.65785460000188,53556.87347904
2023-06-27,22:39:23.000,178,10988052,14125,0,1687905562,13139.145992689992,58.67900198999996,53556.93636312
2023-06-27,22:39:24.000,178,10988088,14245,0,1687905563,13139.139256379996,58.6719528600006,53556.92937600001
2023-06-27,22:39:25.000,178,10988052,14805,0,1687905564,13139.300927819997,58.65785460000188,53556.97129872
2023-06-27,22:39:26.000,178,10988055,14085,0,1687905565,13139.348081989992,58.650805470002524,53557.04116992
2023-06-27,22:39:27.000,178,10988038,14365,0,1687905566,13139.428917709993,58.60851068999909,53557.09706688001
2023-06-27,22:39:28.000,178,10988046,14445,0,1687905567,13139.509753429993,58.587363300001016,53557.06911840001
2023-06-27,22:39:29.000,178,10988053,14285,0,1687905568,13139.462599259998,58.58031417000166,53557.06213128
2023-06-27,22:39:30.000,178,10988064,14405,0,1687905569,13139.617534389989,58.58031417000166,53557.2088608
2023-06-27,22:39:31.000,178,10988084,14525,0,1687905570,13139.705106419999,58.5732650400023,53557.29969336
2023-06-27,22:39:32.000,178,10988005,14205,0,1687905571,13139.79941475999,58.52392112999951,53557.30668048
2023-06-27,22:39:33.000,178,10988043,14685,0,1687905572,13139.90719572,58.51687200000015,53557.3486032
2023-06-27,22:39:34.000,178,10988096,14485,0,1687905573,13140.00150405999,58.52392112999951,53557.40450016001
2023-06-27,22:39:35.000,178,10988023,14325,0,1687905574,13140.0284493,58.49572461000207,53557.37655168
2023-06-27,22:39:36.000,178,10988055,14405,0,1687905575,13140.16317549999,58.51687200000015,53557.460397120005
2023-06-27,22:39:37.000,178,10988059,14165,0,1687905576,13140.27095646,58.538019389998226,53557.558216800004
2023-06-27,22:39:38.000,178,10988000,14805,0,1687905577,13140.304638009991,58.53097025999887,53557.47437136
2023-06-27,22:39:39.000,178,10988044,14525,0,1687905578,13140.412418970001,58.51687200000015,53557.60013952001
2023-06-27,22:39:40.000,178,10988063,14405,0,1687905579,13140.479782069997,58.538019389998226,53557.62110088001
2023-06-27,22:39:41.000,178,10988053,14245,0,1687905580,13140.594299340002,58.538019389998226,53557.65603648
2023-06-27,22:39:42.000,178,10988087,14325,0,1687905581,13140.675135060003,58.48162635000335,53557.65603648
2023-06-27,22:39:43.000,178,10988010,14365,0,1687905582,13140.607771959993,58.58031417000166,53557.558216800004
2023-06-27,22:39:44.000,178,10988038,14205,0,1687905583,13140.722289229998,58.53097025999887,53557.697959200006
2023-06-27,22:39:45.000,178,10988014,14165,0,1687905584,13140.782916019998,58.53097025999887,53557.78180464
2023-06-27,22:39:46.000,178,10988017,14405,0,1687905585,13140.877224359989,58.538019389998226,53557.83071448
2023-06-27,22:39:47.000,178,10988068,14445,0,1687905586,13140.843542809998,58.53097025999887,53557.844688720004
2023-06-27,22:39:48.000,178,10988011,14365,0,1687905587,13140.897433289989,58.538019389998226,53557.83071448
2023-06-27,22:39:49.000,178,10988036,14325,0,1687905588,13141.005214249999,58.538019389998226,53557.865650080006
2023-06-27,22:39:50.000,178,10988083,14045,0,1687905589,13141.03889579999,58.51687200000015,53557.914559920006
2023-06-27,22:39:51.000,178,10988043,14165,0,1687905590,13140.99847793999,58.50277374000143,53557.977444
2023-06-27,22:39:52.000,178,10988026,14565,0,1687905591,13141.025423179999,58.48162635000335,53557.81674024001
2023-06-27,22:39:53.000,178,10988025,14445,0,1687905592,13141.05910472999,58.49572461000207,53557.9425084
2023-06-27,22:39:54.000,178,10988061,14285,0,1687905593,13141.112995209995,58.48867548000271,53558.01936672
2023-06-27,22:39:55.000,178,10988051,14125,0,1687905594,13141.18709462,58.467528090004635,53558.07526368001
2023-06-27,22:39:56.000,178,10988053,14605,0,1687905595,13141.234248789995,58.425233310001204,53558.15212200001
2023-06-27,22:39:57.000,178,10988037,14485,0,1687905596,13141.274666649995,58.404085920003126,53558.180070480004
2023-06-27,22:39:58.000,178,10988111,14485,0,1687905597,13141.24772141,58.418184180001845,53558.131160640005
2023-06-27,22:39:59.000,178,10988045,14285,0,1687905598,13141.28813927,58.43228244000056,53558.17308336001
2023-06-27,22:40:00.000,178,10988047,14445,0,1687905599,13141.34202974999,58.404085920003126,53558.20801896
2023-06-27,22:40:01.000,178,10988075,14045,0,1687905600,13141.40265653999,58.375889399998414,53558.27789016
2023-06-27,22:40:02.000,178,10988040,14405,0,1687905601,13141.456547019996,58.38293852999777,53558.23596744
2023-06-27,22:40:03.000,178,10987985,14125,0,1687905602,13141.577800599996,58.3265454900029,53558.31282576
2023-06-27,22:40:04.000,178,10988017,14525,0,1687905603,13141.571064290001,58.31949636000354,53558.38269696
2023-06-27,22:40:05.000,178,10988047,14525,0,1687905604,13141.571064290001,58.31244723000418,53558.396671200004
2023-06-27,22:40:06.000,178,10988019,14085,0,1687905605,13141.624954769992,58.29129983999883,53558.52942648001
2023-06-27,22:40:07.000,178,10988040,14285,0,1687905606,13141.685581559992,58.2137594099986,53558.515452240004
2023-06-27,22:40:08.000,178,10988048,13965,0,1687905607,13141.719263109997,58.227857670004596,53558.52942648001
2023-06-27,22:40:09.000,178,10988086,14405,0,1687905608,13141.672108940002,58.234906800003955,53558.50846512001
2023-06-27,22:40:10.000,178,10988060,14245,0,1687905609,13141.739472039997,58.20671027999924,53558.564362080004
2023-06-27,22:40:11.000,178,10988002,14565,0,1687905610,13141.800098829997,58.15031724000437,53558.62724616001
2023-06-27,22:40:12.000,178,10988089,14445,0,1687905611,13141.833780380002,58.17146463000245,53558.67615600001
2023-06-27,22:40:13.000,178,10988076,14125,0,1687905612,13141.860725619998,58.15736637000373,53558.69013024
2023-06-27,22:40:14.000,178,10988055,14365,0,1687905613,13141.806835139992,58.16441550000309,53558.67615600001
2023-06-27,22:40:15.000,178,10988065,14285,0,1687905614,13141.779889899997,58.136218979998375,53558.66218176
2023-06-27,22:40:16.000,178,10988050,14045,0,1687905615,13141.806835139992,58.129169849999016,53558.683143120004
2023-06-27,22:40:17.000,178,10988041,13965,0,1687905616,13141.719263109997,58.12212071999966,53558.634233280005
2023-06-27,22:40:18.000,178,10988039,14045,0,1687905617,13141.712526800002,58.16441550000309,53558.634233280005
2023-06-27,22:40:19.000,178,10988074,14325,0,1687905618,13141.806835139992,58.136218979998375,53558.64820752
2023-06-27,22:40:20.000,178,10988018,14125,0,1687905619,13141.853989310002,58.1150715900003,53558.73904008
2023-06-27,22:40:21.000,178,10988015,14565,0,1687905620,13141.901143479998,58.12212071999966,53558.7110916
2023-06-27,22:40:22.000,178,10988009,14445,0,1687905621,13141.874198240002,58.09392420000222,53558.66916888
2023-06-27,22:40:23.000,178,10988076,14005,0,1687905622,13141.907879789993,58.07277681000414,53558.71807872
2023-06-27,22:40:24.000,178,10988033,14245,0,1687905623,13141.941561339998,58.10097333000158,53558.732052960004
2023-06-27,22:40:25.000,178,10988038,14245,0,1687905624,13141.847252999993,58.10802246000094,53558.76698856
2023-06-27,22:40:26.000,178,10988048,14285,0,1687905625,13141.921352409998,58.09392420000222,53558.76698856
2023-06-27,22:40:27.000,178,10988029,14045,0,1687905626,13142.008924439993,58.0798259400035,53558.89275672001
2023-06-27,22:40:28.000,178,10988039,14405,0,1687905627,13142.029133369993,58.08687507000286,53558.91371808001
2023-06-27,22:40:29.000,178,10988066,14645,0,1687905628,13141.975242889988,58.0798259400035,53558.91371808001
2023-06-27,22:40:30.000,178,10988038,14405,0,1687905629,13141.901143479998,58.10097333000158,53558.82288552001
2023-06-27,22:40:31.000,178,10988001,14205,0,1687905630,13141.860725619998,58.1150715900003,53558.85782112
2023-06-27,22:40:32.000,178,10988058,14125,0,1687905631,13141.880934549998,58.08687507000286,53558.89275672001
2023-06-27,22:40:33.000,178,10988044,14245,0,1687905632,13141.827044069993,58.07277681000414,53558.93467944
2023-06-27,22:40:34.000,178,10988052,14445,0,1687905633,13141.813571450002,58.05162941999879,53558.86480824001
2023-06-27,22:40:35.000,178,10988043,14325,0,1687905634,13141.813571450002,58.03753116000007,53558.94865368
2023-06-27,22:40:36.000,178,10988031,14525,0,1687905635,13141.820307759997,58.08687507000286,53558.89275672001
2023-06-27,22:40:37.000,178,10987989,14485,0,1687905636,13141.712526800002,58.09392420000222,53558.850834000004
2023-06-27,22:40:38.000,178,10988068,14525,0,1687905637,13141.672108940002,58.08687507000286,53558.871795360006
2023-06-27,22:40:39.000,178,10988012,14045,0,1687905638,13141.591273220001,58.12212071999966,53558.83685976
2023-06-27,22:40:40.000,178,10988026,14405,0,1687905639,13141.564327979992,58.129169849999016,53558.80891128
2023-06-27,22:40:41.000,178,10988066,14045,0,1687905640,13141.557591669996,58.12212071999966,53558.850834000004
2023-06-27,22:40:42.000,178,10988019,14325,0,1687905641,13141.591273220001,58.129169849999016,53558.871795360006
2023-06-27,22:40:43.000,178,10988052,14565,0,1687905642,13141.550855360001,58.12212071999966,53558.91371808001
2023-06-27,22:40:44.000,178,10988022,14405,0,1687905643,13141.550855360001,58.15736637000373,53558.8857696
2023-06-27,22:40:45.000,178,10988023,13965,0,1687905644,13141.503701189991,58.143268109997734,53558.871795360006
2023-06-27,22:40:46.000,178,10988021,14285,0,1687905645,13141.38918392,58.185562890001165,53558.79493704001
2023-06-27,22:40:47.000,178,10987998,14045,0,1687905646,13141.395920229996,58.16441550000309,53558.86480824001
2023-06-27,22:40:48.000,178,10988063,14565,0,1687905647,13141.395920229996,58.15736637000373,53558.8857696
2023-06-27,22:40:49.000,178,10988046,14085,0,1687905648,13141.38244760999,58.143268109997734,53558.920705200006
2023-06-27,22:40:50.000,178,10988053,14045,0,1687905649,13141.375711299996,58.129169849999016,53558.8158984
2023-06-27,22:40:51.000,178,10988036,14165,0,1687905650,13141.38918392,58.09392420000222,53558.899743840004
2023-06-27,22:40:52.000,178,10988029,14325,0,1687905651,13141.38244760999,58.0798259400035,53558.93467944
2023-06-27,22:40:53.000,178,10988038,14205,0,1687905652,13141.375711299996,58.03753116000007,53558.920705200006
2023-06-27,22:40:54.000,178,10988039,14365,0,1687905653,13141.34876606,57.98818725000456,53558.83685976
2023-06-27,22:40:55.000,178,10988039,14045,0,1687905654,13141.3083482,57.952941600000486,53558.77397568001
2023-06-27,22:40:56.000,178,10988050,14205,0,1687905655,13141.294875579995,57.903597689997696,53558.79493704001
2023-06-27,22:40:57.000,178,10988035,14205,0,1687905656,13141.355502369996,57.85425378000218,53558.850834000004
2023-06-27,22:40:58.000,178,10988048,14405,0,1687905657,13141.476755949996,57.81900812999811,53558.87878248
2023-06-27,22:40:59.000,178,10988052,14045,0,1687905658,13141.456547019996,57.783762480001315,53558.8158984
2023-06-27,22:41:00.000,178,10988047,14285,0,1687905659,13141.510437500001,57.727369439999165,53558.8158984
2023-06-27,22:41:01.000,178,10988036,14245,0,1687905660,13141.571064290001,57.71327118000045,53558.8857696
2023-06-27,22:41:02.000,178,10988016,14085,0,1687905661,13141.624954769992,57.71327118000045,53558.82288552001
2023-06-27,22:41:03.000,178,10988073,14405,0,1687905662,13141.571064290001,57.64982900999894,53558.82288552001
2023-06-27,22:41:04.000,178,10988008,14405,0,1687905663,13141.584536909992,57.64277987999958,53558.704104480006
2023-06-27,22:41:05.000,178,10988059,14165,0,1687905664,13141.624954769992,57.593435970004066,53558.72506584001
2023-06-27,22:41:06.000,178,10988054,14165,0,1687905665,13141.766417279992,57.57228857999871,53558.74602720001
2023-06-27,22:41:07.000,178,10988027,14125,0,1687905666,13141.827044069993,57.5229446700032,53558.85782112
2023-06-27,22:41:08.000,178,10988032,14285,0,1687905667,13141.833780380002,57.494748149998486,53558.76000144
2023-06-27,22:41:09.000,178,10987999,14205,0,1687905668,13141.860725619998,57.51589554000384,53558.80891128
2023-06-27,22:41:10.000,178,10987989,14445,0,1687905669,13141.934825029988,57.46655163000105,53558.801924160005
2023-06-27,22:41:11.000,178,10988057,14605,0,1687905670,13141.934825029988,57.4101585899989,53558.79493704001
2023-06-27,22:41:12.000,178,10988059,14045,0,1687905671,13141.948297649993,57.424256850004895,53558.83685976
2023-06-27,22:41:13.000,178,10988043,13885,0,1687905672,13141.988715509993,57.39606033000018,53558.91371808001
2023-06-27,22:41:14.000,178,10988075,14165,0,1687905673,13142.022397059998,57.40310945999954,53558.8158984
2023-06-27,22:41:15.000,178,10988026,14165,0,1687905674,13142.143650639999,57.33966728999803,53558.93467944
2023-06-27,22:41:16.000,178,10988027,14165,0,1687905675,13142.17733218999,57.35376555000403,53558.96262792001
2023-06-27,22:41:17.000,178,10988050,14285,0,1687905676,13142.163859569999,57.30442164000124,53558.871795360006
2023-06-27,22:41:18.000,178,10988062,14325,0,1687905677,13142.23795897999,57.2762251200038,53558.87878248
2023-06-27,22:41:19.000,178,10988008,14045,0,1687905678,13142.21775004999,57.318519899999956,53558.87878248
2023-06-27,22:41:20.000,178,10988055,13805,0,1687905679,13142.332267319995,57.28327425000316,53558.920705200006
2023-06-27,22:41:21.000,178,10988065,14085,0,1687905680,13142.312058389994,57.29032338000252,53558.84384688001
2023-06-27,22:41:22.000,178,10988029,14325,0,1687905681,13142.433311969995,57.2762251200038,53558.94166656001
2023-06-27,22:41:23.000,178,10988091,14365,0,1687905682,13142.48720245,57.26212685999781,53558.91371808001
2023-06-27,22:41:24.000,178,10988038,14245,0,1687905683,13142.54782924,57.2762251200038,53558.87878248
2023-06-27,22:41:25.000,178,10987999,14125,0,1687905684,13142.594983409996,57.2762251200038,53558.969615040005
2023-06-27,22:41:26.000,178,10988055,14365,0,1687905685,13142.5882471,57.24802859999909,53558.92769232
2023-06-27,22:41:27.000,178,10988047,13805,0,1687905686,13142.64887389,57.25507772999845,53558.9556408
2023-06-27,22:41:28.000,178,10988036,14325,0,1687905687,13142.635401269996,57.25507772999845,53558.94865368
2023-06-27,22:41:29.000,178,10988058,14125,0,1687905688,13142.62866496,57.23393034000037,53558.94865368
2023-06-27,22:41:30.000,178,10988036,14285,0,1687905689,13142.722973299991,57.24097946999973,53559.06044760001
2023-06-27,22:41:31.000,178,10988047,14205,0,1687905690,13142.736445919996,57.26212685999781,53559.07442184
2023-06-27,22:41:32.000,178,10988044,14285,0,1687905691,13142.830754260001,57.24802859999909,53559.05346048
2023-06-27,22:41:33.000,178,10988023,14245,0,1687905692,13142.871172120002,57.24097946999973,53559.19320288
2023-06-27,22:41:34.000,178,10988071,14285,0,1687905693,13142.877908429997,57.26917599000444,53559.186215760004
2023-06-27,22:41:35.000,178,10988039,14205,0,1687905694,13142.891381050002,57.21983208000165,53559.13031880001
2023-06-27,22:41:36.000,178,10988052,14045,0,1687905695,13142.918326289997,57.28327425000316,53559.19320288
2023-06-27,22:41:37.000,178,10988090,14285,0,1687905696,13142.999162009997,57.29032338000252,53559.26307408
2023-06-27,22:41:38.000,178,10988053,14165,0,1687905697,13143.005898319992,57.3114707700006,53559.2700612
2023-06-27,22:41:39.000,178,10988051,14205,0,1687905698,13143.046316179993,57.35376555000403,53559.24909984001
2023-06-27,22:41:40.000,178,10988067,14165,0,1687905699,13143.174306069988,57.367863810002746,53559.3399324
2023-06-27,22:41:41.000,178,10988037,14165,0,1687905700,13143.234932859988,57.39606033000018,53559.402816480004
2023-06-27,22:41:42.000,178,10988047,14285,0,1687905701,13143.248405479993,57.40310945999954,53559.353906640004
2023-06-27,22:41:43.000,178,10988021,14405,0,1687905702,13143.228196549993,57.45245337000233,53559.32595816001
2023-06-27,22:41:44.000,178,10988054,14205,0,1687905703,13143.302295959998,57.45950250000169,53559.33294528
2023-06-27,22:41:45.000,178,10988065,14445,0,1687905704,13143.255141789989,57.494748149998486,53559.31198392
2023-06-27,22:41:46.000,178,10988047,14565,0,1687905705,13143.342713819999,57.5229446700032,53559.402816480004
2023-06-27,22:41:47.000,178,10988075,14205,0,1687905706,13143.342713819999,57.50884641000448,53559.36089376
2023-06-27,22:41:48.000,178,10988049,14245,0,1687905707,13143.349450129994,57.51589554000384,53559.36089376
2023-06-27,22:41:49.000,178,10988061,14125,0,1687905708,13143.443758469999,57.5229446700032,53559.50063616
2023-06-27,22:41:50.000,178,10988002,14525,0,1687905709,13143.43702215999,57.52999380000256,53559.50063616
2023-06-27,22:41:51.000,178,10988010,14125,0,1687905710,13143.450494779994,57.5229446700032,53559.4796748
2023-06-27,22:41:52.000,178,10988062,14285,0,1687905711,13143.511121569994,57.57228857999871,53559.48666192
2023-06-27,22:41:53.000,178,10988010,14325,0,1687905712,13143.47744001999,57.53704293000192,53559.57749448
2023-06-27,22:41:54.000,178,10988048,14125,0,1687905713,13143.4639674,57.544092060001276,53559.48666192
2023-06-27,22:41:55.000,178,10988044,14205,0,1687905714,13143.51785787999,57.48769901999913,53559.60544296
2023-06-27,22:41:56.000,178,10988084,14245,0,1687905715,13143.511121569994,57.51589554000384,53559.56352024001
2023-06-27,22:41:57.000,178,10987997,14205,0,1687905716,13143.54480312,57.501797279997845,53559.570507360004
2023-06-27,22:41:58.000,178,10988063,14205,0,1687905717,13143.50438526,57.50884641000448,53559.50063616
2023-06-27,22:41:59.000,178,10988007,14005,0,1687905718,13143.50438526,57.501797279997845,53559.60544296
2023-06-27,22:42:00.000,178,10988066,14245,0,1687905719,13143.51785787999,57.51589554000384,53559.62640432
2023-06-27,22:42:01.000,178,10988078,14485,0,1687905720,13143.450494779994,57.494748149998486,53559.549546
2023-06-27,22:42:02.000,178,10988058,14165,0,1687905721,13143.430285849994,57.53704293000192,53559.52858464
2023-06-27,22:42:03.000,178,10988055,14445,0,1687905722,13143.50438526,57.48064988999977,53559.570507360004
2023-06-27,22:42:04.000,178,10988028,14005,0,1687905723,13143.47744001999,57.48064988999977,53559.521597520004
2023-06-27,22:42:05.000,178,10988063,14525,0,1687905724,13143.47744001999,57.47360076000041,53559.542558880006
2023-06-27,22:42:06.000,178,10988005,14285,0,1687905725,13143.55827573999,57.45245337000233,53559.55653312
2023-06-27,22:42:07.000,178,10988032,14365,0,1687905726,13143.51785787999,57.44540424000297,53559.542558880006
2023-06-27,22:42:08.000,178,10988030,14325,0,1687905727,13143.45723108999,57.424256850004895,53559.4796748
2023-06-27,22:42:09.000,178,10988008,14165,0,1687905728,13143.4639674,57.38901120000082,53559.542558880006
2023-06-27,22:42:10.000,178,10988042,14245,0,1687905729,13143.551539429995,57.424256850004895,53559.6194172
2023-06-27,22:42:11.000,178,10988075,14405,0,1687905730,13143.53806680999,57.367863810002746,53559.6543528
2023-06-27,22:42:12.000,178,10988092,14045,0,1687905731,13143.57848466999,57.35376555000403,53559.6543528
2023-06-27,22:42:13.000,178,10988022,14325,0,1687905732,13143.612166219995,57.36081468000339,53559.77313384
2023-06-27,22:42:14.000,178,10988022,14485,0,1687905733,13143.591957289995,57.30442164000124,53559.70326264001
2023-06-27,22:42:15.000,178,10988092,14165,0,1687905734,13143.59869359999,57.2762251200038,53559.71723688
2023-06-27,22:42:16.000,178,10988022,14205,0,1687905735,13143.57848466999,57.25507772999845,53559.76614672
2023-06-27,22:42:17.000,178,10988085,14205,0,1687905736,13143.6660567,57.24097946999973,53559.81505656
2023-06-27,22:42:18.000,178,10988039,14325,0,1687905737,13143.693001939995,57.26917599000444,53559.82204368
2023-06-27,22:42:19.000,178,10988042,14205,0,1687905738,13143.69973824999,57.26212685999781,53559.738198240004
2023-06-27,22:42:20.000,178,10988053,14245,0,1687905739,13143.74015610999,57.24802859999909,53559.724224
2023-06-27,22:42:21.000,178,10988004,14085,0,1687905740,13143.834464449996,57.23393034000037,53559.83601792
2023-06-27,22:42:22.000,178,10988075,14245,0,1687905741,13143.84120075999,57.26917599000444,53559.808069440005
2023-06-27,22:42:23.000,178,10988046,14285,0,1687905742,13143.861409689991,57.22688121000101,53559.78710808
2023-06-27,22:42:24.000,178,10988061,14325,0,1687905743,13143.955718029996,57.23393034000037,53559.7940952
2023-06-27,22:42:25.000,178,10988038,14605,0,1687905744,13143.948981720001,57.24097946999973,53559.83601792
2023-06-27,22:42:26.000,178,10987999,14485,0,1687905745,13144.002872199992,57.24097946999973,53559.77313384
2023-06-27,22:42:27.000,178,10988000,14245,0,1687905746,13144.124125779992,57.23393034000037,53559.84300504
2023-06-27,22:42:28.000,178,10988080,13885,0,1687905747,13144.211697810002,57.24097946999973,53559.82204368
2023-06-27,22:42:29.000,178,10988107,14285,0,1687905748,13144.265588289993,57.23393034000037,53559.84300504
2023-06-27,22:42:30.000,178,10988007,14205,0,1687905749,13144.339687699998,57.24802859999909,53559.81505656
2023-06-27,22:42:31.000,178,10988046,14165,0,1687905750,13144.454204969988,57.23393034000037,53559.8639664
2023-06-27,22:42:32.000,178,10988017,14405,0,1687905751,13144.568722239994,57.21983208000165,53559.89890200001
2023-06-27,22:42:33.000,178,10988084,14445,0,1687905752,13144.63608533999,57.198684690003574,53559.94082472
2023-06-27,22:42:34.000,178,10988059,14205,0,1687905753,13144.69671212999,57.22688121000101,53559.89191488
2023-06-27,22:42:35.000,178,10988025,14245,0,1687905754,13144.831438329995,57.17048816999886,53559.905889120004
2023-06-27,22:42:36.000,178,10988024,14325,0,1687905755,13144.96616453,57.17753729999822,53560.03864440001
2023-06-27,22:42:37.000,178,10988058,14085,0,1687905756,13145.04700025,57.184586430004856,53560.073580000004
2023-06-27,22:42:38.000,178,10988010,14485,0,1687905757,13145.148044900001,57.1634390399995,53560.06659288001
2023-06-27,22:42:39.000,178,10988042,14125,0,1687905758,13145.235616929996,57.184586430004856,53560.05261864
2023-06-27,22:42:40.000,178,10988025,14205,0,1687905759,13145.323188959992,57.184586430004856,53560.01768304001
2023-06-27,22:42:41.000,178,10988036,14005,0,1687905760,13145.390552060002,57.156389910000144,53560.15742544
2023-06-27,22:42:42.000,178,10988034,14485,0,1687905761,13145.518541949998,57.156389910000144,53560.192361040004
2023-06-27,22:42:43.000,178,10988005,14205,0,1687905762,13145.606113979993,57.10704600000463,53560.1783868
2023-06-27,22:42:44.000,178,10988047,14405,0,1687905763,13145.761049109999,57.12114426000335,53560.29018072
2023-06-27,22:42:45.000,178,10988039,14165,0,1687905764,13145.841884829999,57.12114426000335,53560.262232240006
2023-06-27,22:42:46.000,178,10987994,14485,0,1687905765,13145.841884829999,57.156389910000144,53560.192361040004
2023-06-27,22:42:47.000,178,10988055,13965,0,1687905766,13145.97661102999,57.135242520002066,53560.16441256001
2023-06-27,22:42:48.000,178,10988067,14205,0,1687905767,13146.08439199,57.142291650001425,53560.27620648
2023-06-27,22:42:49.000,178,10988056,14325,0,1687905768,13146.171964019995,57.12114426000335,53560.32511632
2023-06-27,22:42:50.000,178,10988072,14405,0,1687905769,13146.2258545,57.156389910000144,53560.3181292
2023-06-27,22:42:51.000,178,10988020,14125,0,1687905770,13146.407734870001,57.1634390399995,53560.35306480001
2023-06-27,22:42:52.000,178,10988059,14405,0,1687905771,13146.555933689997,57.149340780000784,53560.381013280006
2023-06-27,22:42:53.000,178,10988038,14285,0,1687905772,13146.650242030002,57.184586430004856,53560.45088448001
2023-06-27,22:42:54.000,178,10988067,14885,0,1687905773,13146.758022989998,57.198684690003574,53560.44389736
2023-06-27,22:42:55.000,178,10988018,14205,0,1687905774,13146.784968229993,57.198684690003574,53560.42293600001
2023-06-27,22:42:56.000,178,10988035,14405,0,1687905775,13146.886012879993,57.24802859999909,53560.44389736
2023-06-27,22:42:57.000,178,10988013,14165,0,1687905776,13146.987057529994,57.26212685999781,53560.50678144
2023-06-27,22:42:58.000,178,10988010,14045,0,1687905777,13147.05442062999,57.3114707700006,53560.4578716
2023-06-27,22:42:59.000,178,10988042,14085,0,1687905778,13147.189146829995,57.332618159998674,53560.53472992
2023-06-27,22:43:00.000,178,10988054,14565,0,1687905779,13147.31713671999,57.34671642000467,53560.62556248
2023-06-27,22:43:01.000,178,10988061,14565,0,1687905780,13147.31713671999,57.40310945999954,53560.59062688001
2023-06-27,22:43:02.000,178,10988035,14285,0,1687905781,13147.411445059995,57.4101585899989,53560.67447232
2023-06-27,22:43:03.000,178,10988037,14125,0,1687905782,13147.472071849996,57.41720771999826,53560.75831776001
2023-06-27,22:43:04.000,178,10987994,14165,0,1687905783,13147.539434949991,57.46655163000105,53560.70940792001
2023-06-27,22:43:05.000,178,10988012,14525,0,1687905784,13147.54617126,57.43835511000361,53560.70940792001
2023-06-27,22:43:06.000,178,10988006,14245,0,1687905785,13147.627006980001,57.45950250000169,53560.77927912
2023-06-27,22:43:07.000,178,10987994,14125,0,1687905786,13147.674161149997,57.431305980004254,53560.884085920006
2023-06-27,22:43:08.000,178,10988048,14365,0,1687905787,13147.633743289996,57.4101585899989,53560.80722760001
2023-06-27,22:43:09.000,178,10988051,14165,0,1687905788,13147.674161149997,57.38901120000082,53560.96793136
2023-06-27,22:43:10.000,178,10988025,14245,0,1687905789,13147.694370079997,57.367863810002746,53560.912034400004
2023-06-27,22:43:11.000,178,10988014,14165,0,1687905790,13147.653952219996,57.34671642000467,53560.96094424
2023-06-27,22:43:12.000,178,10988018,14245,0,1687905791,13147.694370079997,57.33966728999803,53561.00985408
2023-06-27,22:43:13.000,178,10988046,14045,0,1687905792,13147.687633770001,57.26212685999781,53560.96094424
2023-06-27,22:43:14.000,178,10988037,14285,0,1687905793,13147.761733179992,57.25507772999845,53560.981905600005
2023-06-27,22:43:15.000,178,10988047,14165,0,1687905794,13147.822359969992,57.191635560004215,53561.100686640006
2023-06-27,22:43:16.000,178,10988044,14325,0,1687905795,13147.862777829992,57.198684690003574,53561.12863512
2023-06-27,22:43:17.000,178,10987989,14565,0,1687905796,13147.876250449997,57.142291650001425,53561.219467680006
2023-06-27,22:43:18.000,178,10988000,14245,0,1687905797,13147.862777829992,57.135242520002066,53561.19151920001
2023-06-27,22:43:19.000,178,10988030,14005,0,1687905798,13147.876250449997,57.092947739998635,53561.17055784001
2023-06-27,22:43:20.000,178,10987968,14405,0,1687905799,13147.909932000002,57.099996869997995,53561.16357072
2023-06-27,22:43:21.000,178,10988004,14365,0,1687905800,13147.957086169998,57.0647512200012,53561.25440328
2023-06-27,22:43:22.000,178,10988014,14245,0,1687905801,13148.058130819998,57.04360383000312,53561.31030024001
2023-06-27,22:43:23.000,178,10988031,14205,0,1687905802,13148.044658199993,57.04360383000312,53561.35921008001
2023-06-27,22:43:24.000,178,10988026,14525,0,1687905803,13148.064867129993,57.07180035000056,53561.317287360005
2023-06-27,22:43:25.000,178,10988042,14285,0,1687905804,13148.024449269993,57.0295055700044,53561.28933888001
2023-06-27,22:43:26.000,178,10988014,14325,0,1687905805,13148.071603439988,57.05770209000184,53561.35222296
2023-06-27,22:43:27.000,178,10988024,14485,0,1687905806,13148.091812369988,57.03655470000376,53561.317287360005
2023-06-27,22:43:28.000,178,10988026,14405,0,1687905807,13148.098548679998,57.05065296000248,53561.317287360005
2023-06-27,22:43:29.000,178,10988024,14445,0,1687905808,13148.058130819998,57.07180035000056,53561.33824872001
2023-06-27,22:43:30.000,178,10988048,14205,0,1687905809,13148.064867129993,57.085898609999276,53561.296326
2023-06-27,22:43:31.000,178,10988051,14205,0,1687905810,13148.004240339993,57.135242520002066,53561.34523584
2023-06-27,22:43:32.000,178,10988058,14445,0,1687905811,13148.112021299989,57.135242520002066,53561.49895248
2023-06-27,22:43:33.000,178,10988011,14205,0,1687905812,13148.105284989993,57.184586430004856,53561.484978240005
2023-06-27,22:43:34.000,178,10988026,14405,0,1687905813,13148.091812369988,57.198684690003574,53561.436068400006
2023-06-27,22:43:35.000,178,10988023,14365,0,1687905814,13148.132230229989,57.23393034000037,53561.50593960001
2023-06-27,22:43:36.000,178,10988047,14125,0,1687905815,13148.213065949989,57.26917599000444,53561.5408752
2023-06-27,22:43:37.000,178,10988036,14085,0,1687905816,13148.179384399999,57.26212685999781,53561.47799112001
2023-06-27,22:43:38.000,178,10988050,14245,0,1687905817,13148.25348380999,57.26917599000444,53561.51292672
2023-06-27,22:43:39.000,178,10988058,14445,0,1687905818,13148.25348380999,57.28327425000316,53561.471004
2023-06-27,22:43:40.000,178,10988070,14165,0,1687905819,13148.307374289994,57.28327425000316,53561.51292672
2023-06-27,22:43:41.000,178,10987987,14165,0,1687905820,13148.327583219994,57.30442164000124,53561.51991384
2023-06-27,22:43:42.000,178,10988030,14245,0,1687905821,13148.280429049999,57.325569029999315,53561.484978240005
2023-06-27,22:43:43.000,178,10988031,14245,0,1687905822,13148.34105584,57.2762251200038,53561.51292672
2023-06-27,22:43:44.000,178,10987989,14245,0,1687905823,13148.307374289994,57.29737251000188,53561.40811992001
2023-06-27,22:43:45.000,178,10988055,14365,0,1687905824,13148.33431952999,57.25507772999845,53561.45702976001
2023-06-27,22:43:46.000,178,10988038,14205,0,1687905825,13148.37473738999,57.21278295000229,53561.55484944001
2023-06-27,22:43:47.000,178,10988025,14045,0,1687905826,13148.368001079994,57.11409513000399,53561.63869488
2023-06-27,22:43:48.000,178,10988017,14445,0,1687905827,13148.347792149994,57.092947739998635,53561.64568200001
2023-06-27,22:43:49.000,178,10988010,14085,0,1687905828,13148.36126477,57.00130904999969,53561.6806176
2023-06-27,22:43:50.000,178,10988000,14205,0,1687905829,13148.32084691,56.95196514000418,53561.582797920004
2023-06-27,22:43:51.000,178,10987996,14325,0,1687905830,13148.368001079994,56.88852297000267,53561.62472064001
2023-06-27,22:43:52.000,178,10988051,14085,0,1687905831,13148.36126477,56.860326449997956,53561.61773352
2023-06-27,22:43:53.000,178,10988004,14365,0,1687905832,13148.408418939995,56.796884280003724,53561.66664336
2023-06-27,22:43:54.000,178,10988052,14285,0,1687905833,13148.53640882999,56.78278601999773,53561.71555320001
2023-06-27,22:43:55.000,178,10988068,14245,0,1687905834,13148.62398086,56.71229472000414,53561.72254032001
2023-06-27,22:43:56.000,178,10988036,14605,0,1687905835,13148.711552889996,56.70524559000478,53561.77843728
2023-06-27,22:43:57.000,178,10988037,14045,0,1687905836,13148.731761819996,56.733442110002215,53561.74350168001
2023-06-27,22:43:58.000,178,10988053,14205,0,1687905837,13148.866488020001,56.71229472000414,53561.77843728
2023-06-27,22:43:59.000,178,10988036,14325,0,1687905838,13148.933851119997,56.677049070000066,53561.771450160006
2023-06-27,22:44:00.000,178,10988020,14085,0,1687905839,13148.920378499992,56.726392980002856,53561.70856608
2023-06-27,22:44:01.000,178,10988012,14485,0,1687905840,13149.108995180002,56.677049070000066,53561.84132136001
2023-06-27,22:44:02.000,178,10988026,14205,0,1687905841,13149.183094589993,56.747540370000934,53561.89023120001
2023-06-27,22:44:03.000,178,10988037,14045,0,1687905842,13149.263930309993,56.789835150004365,53561.87625696
2023-06-27,22:44:04.000,178,10988003,14165,0,1687905843,13149.351502339989,56.76868775999901,53561.96010240001
2023-06-27,22:44:05.000,178,10988012,14045,0,1687905844,13149.371711269989,56.796884280003724,53561.988050880005
2023-06-27,22:44:06.000,178,10988018,14485,0,1687905845,13149.364974959994,56.83212993000052,53561.995038
2023-06-27,22:44:07.000,178,10987998,14285,0,1687905846,13149.364974959994,56.789835150004365,53561.90420544
2023-06-27,22:44:08.000,178,10988054,14125,0,1687905847,13149.418865439999,56.860326449997956,53561.90420544
2023-06-27,22:44:09.000,178,10988027,14205,0,1687905848,13149.445810679994,56.82508080000116,53562.02298648
2023-06-27,22:44:10.000,178,10988031,14565,0,1687905849,13149.486228539994,56.86737558000459,53562.09285768
2023-06-27,22:44:11.000,178,10988040,14245,0,1687905850,13149.47275591999,56.86737558000459,53562.04394784
2023-06-27,22:44:12.000,178,10988056,14285,0,1687905851,13149.587273189994,56.916719490000105,53562.17670312001
2023-06-27,22:44:13.000,178,10988023,14085,0,1687905852,13149.59400949999,56.87442471000395,53562.21862584001
2023-06-27,22:44:14.000,178,10988068,14245,0,1687905853,13149.627691049995,56.87442471000395,53562.23260008
2023-06-27,22:44:15.000,178,10988046,14045,0,1687905854,13149.63442735999,56.90262123000139,53562.169716
2023-06-27,22:44:16.000,178,10988042,14125,0,1687905855,13149.70179046,56.923768619999464,53562.21163872
2023-06-27,22:44:17.000,178,10988030,13965,0,1687905856,13149.809571419995,56.88147384000331,53562.28849704
2023-06-27,22:44:18.000,178,10988043,14405,0,1687905857,13149.80283511,56.90262123000139,53562.29548416001
2023-06-27,22:44:19.000,178,10988036,14205,0,1687905858,13149.87693451999,56.8532773199986,53562.24657432001
2023-06-27,22:44:20.000,178,10988016,14045,0,1687905859,13150.025133340001,56.8532773199986,53562.35836824
2023-06-27,22:44:21.000,178,10988046,14085,0,1687905860,13150.065551200001,56.81098254000244,53562.421252320004
2023-06-27,22:44:22.000,178,10988072,14165,0,1687905861,13150.105969060001,56.789835150004365,53562.3793296
2023-06-27,22:44:23.000,178,10988052,14005,0,1687905862,13150.139650609992,56.76163862999965,53562.38631672001
2023-06-27,22:44:24.000,178,10988031,14325,0,1687905863,13150.126177990001,56.747540370000934,53562.3094584
2023-06-27,22:44:25.000,178,10988063,14005,0,1687905864,13150.213750019997,56.698196459998144,53562.4492008
2023-06-27,22:44:26.000,178,10988080,14325,0,1687905865,13150.193541089997,56.64885255000263,53562.442213680006
2023-06-27,22:44:27.000,178,10988011,14325,0,1687905866,13150.321530979993,56.59950863999984,53562.53304624001
2023-06-27,22:44:28.000,178,10988047,14285,0,1687905867,13150.335003599997,56.63475429000391,53562.519072
2023-06-27,22:44:29.000,178,10988040,14205,0,1687905868,13150.409103010003,56.63475429000391,53562.540033360005
2023-06-27,22:44:30.000,178,10988100,14205,0,1687905869,13150.368685150002,56.62770516000455,53562.421252320004
2023-06-27,22:44:31.000,178,10988065,14245,0,1687905870,13150.449520869988,56.59245951000048,53562.57496896
2023-06-27,22:44:32.000,178,10988034,14605,0,1687905871,13150.388894080003,56.61360689999856,53562.49811064
2023-06-27,22:44:33.000,178,10988056,14325,0,1687905872,13150.510147659988,56.61360689999856,53562.56099472001
2023-06-27,22:44:34.000,178,10988086,14085,0,1687905873,13150.523620279993,56.65590168000199,53562.56798184
2023-06-27,22:44:35.000,178,10988010,14125,0,1687905874,13150.611192309989,56.64885255000263,53562.63086592001
2023-06-27,22:44:36.000,178,10988053,14245,0,1687905875,13150.631401239989,56.66999994000071,53562.658814400005
2023-06-27,22:44:37.000,178,10988058,14445,0,1687905876,13150.638137549999,56.66999994000071,53562.65182728001
2023-06-27,22:44:38.000,178,10988030,14445,0,1687905877,13150.651610169989,56.733442110002215,53562.56798184
2023-06-27,22:44:39.000,178,10988042,14485,0,1687905878,13150.631401239989,56.733442110002215,53562.6238788
2023-06-27,22:44:40.000,178,10987990,14045,0,1687905879,13150.705500649994,56.789835150004365,53562.66580152
2023-06-27,22:44:41.000,178,10988015,14765,0,1687905880,13150.71223695999,56.726392980002856,53562.68676288
2023-06-27,22:44:42.000,178,10988046,14285,0,1687905881,13150.678555409999,56.796884280003724,53562.70073712001
2023-06-27,22:44:43.000,178,10988077,14485,0,1687905882,13150.745918509994,56.740491240001575,53562.77060832001
2023-06-27,22:44:44.000,178,10988016,14485,0,1687905883,13150.69202802999,56.747540370000934,53562.84047952
2023-06-27,22:44:45.000,178,10988065,14525,0,1687905884,13150.678555409999,56.76163862999965,53562.81253104
2023-06-27,22:44:46.000,178,10988005,14525,0,1687905885,13150.644873859994,56.75458950000029,53562.77060832001
2023-06-27,22:44:47.000,178,10988031,14365,0,1687905886,13150.69202802999,56.726392980002856,53562.86842800001
2023-06-27,22:44:48.000,178,10988025,14525,0,1687905887,13150.577510759998,56.698196459998144,53562.7636212
2023-06-27,22:44:49.000,178,10988014,14205,0,1687905888,13150.644873859994,56.65590168000199,53562.91035072
2023-06-27,22:44:50.000,178,10988046,14325,0,1687905889,13150.604455999994,56.64885255000263,53562.994196160005
2023-06-27,22:44:51.000,178,10988029,14005,0,1687905890,13150.658346479999,56.59950863999984,53563.02913176
2023-06-27,22:44:52.000,178,10988027,14045,0,1687905891,13150.638137549999,56.52901733999897,53562.9732348
2023-06-27,22:44:53.000,178,10988036,14165,0,1687905892,13150.671819099989,56.47967343000346,53563.03611888001
2023-06-27,22:44:54.000,178,10988051,14125,0,1687905893,13150.705500649994,56.458526039998105,53563.02214464
2023-06-27,22:44:55.000,178,10988027,14525,0,1687905894,13150.651610169989,56.40918213000259,53562.98720904001
2023-06-27,22:44:56.000,178,10988045,14645,0,1687905895,13150.631401239989,56.40918213000259,53562.994196160005
2023-06-27,22:44:57.000,178,10988028,14445,0,1687905896,13150.665082789994,56.331641700002365,53563.10599008001
2023-06-27,22:44:58.000,178,10988056,14605,0,1687905897,13150.597719689998,56.275248660000216,53563.0081704
2023-06-27,22:44:59.000,178,10988051,14285,0,1687905898,13150.705500649994,56.20475735999935,53563.11996432
2023-06-27,22:45:00.000,178,10988018,14565,0,1687905899,13150.624664929994,56.14131518999784,53563.09900296
2023-06-27,22:45:01.000,178,10988066,14525,0,1687905900,13150.685291719994,56.113118670000404,53563.1479128
2023-06-27,22:45:02.000,178,10988042,14525,0,1687905901,13150.611192309989,56.056725629998255,53563.14092568
2023-06-27,22:45:03.000,178,10988020,14165,0,1687905902,13150.584247069994,56.049676499998895,53563.08502872001
2023-06-27,22:45:04.000,178,10988011,14245,0,1687905903,13150.570774449989,56.049676499998895,53563.092015840004
2023-06-27,22:45:05.000,178,10988072,14445,0,1687905904,13150.590983379989,56.00033259000338,53563.092015840004
2023-06-27,22:45:06.000,178,10988054,14405,0,1687905905,13150.638137549999,55.96508693999931,53563.09900296
2023-06-27,22:45:07.000,178,10988049,14165,0,1687905906,13150.651610169989,55.94393955000123,53563.13393856001
2023-06-27,22:45:08.000,178,10988050,14285,0,1687905907,13150.631401239989,55.98623433000466,53563.13393856001
2023-06-27,22:45:09.000,178,10988096,14285,0,1687905908,13150.718973269999,55.97213606999867,53563.12695144
2023-06-27,22:45:10.000,178,10988044,14205,0,1687905909,13150.73244588999,56.03557824000018,53563.14092568
2023-06-27,22:45:11.000,178,10988044,14205,0,1687905910,13150.786336369994,56.02852911000082,53563.17586128
2023-06-27,22:45:12.000,178,10987999,14205,0,1687905911,13150.806545299994,56.07082389000425,53563.24573248
2023-06-27,22:45:13.000,178,10988044,14405,0,1687905912,13150.87390839999,56.091971280002326,53563.259706720004
2023-06-27,22:45:14.000,178,10988081,14045,0,1687905913,13150.826754229995,56.155413450003834,53563.22477112001
2023-06-27,22:45:15.000,178,10988012,14325,0,1687905914,13150.97495304999,56.13426605999848,53563.36451352
2023-06-27,22:45:16.000,178,10988051,14085,0,1687905915,13150.968216739995,56.155413450003834,53563.378487760005
2023-06-27,22:45:17.000,178,10988066,14725,0,1687905916,13151.00189829,56.19770822999999,53563.39246200001
2023-06-27,22:45:18.000,178,10988051,14325,0,1687905917,13150.99516197999,56.25410127000214,53563.36451352
2023-06-27,22:45:19.000,178,10988036,14205,0,1687905918,13150.907589949995,56.2611504000015,53563.259706720004
2023-06-27,22:45:20.000,178,10988064,14405,0,1687905919,13150.98168936,56.31754344000365,53563.38547488
2023-06-27,22:45:21.000,178,10988028,14405,0,1687905920,13150.99516197999,56.34573996000108,53563.42041048001
2023-06-27,22:45:22.000,178,10988074,14165,0,1687905921,13150.99516197999,56.36688734999916,53563.30861656
2023-06-27,22:45:23.000,178,10988049,14285,0,1687905922,13151.03557983999,56.39508387000387,53563.41342336
2023-06-27,22:45:24.000,178,10988066,14285,0,1687905923,13151.008634599995,56.38098560999788,53563.40643624
2023-06-27,22:45:25.000,178,10988026,14485,0,1687905924,13151.08273401,56.34573996000108,53563.47630744
2023-06-27,22:45:26.000,178,10988051,14565,0,1687905925,13151.01537090999,56.39508387000387,53563.36451352
2023-06-27,22:45:27.000,178,10988006,14205,0,1687905926,13151.089470319996,56.34573996000108,53563.46932032001
2023-06-27,22:45:28.000,178,10988052,14405,0,1687905927,13151.136624489991,56.35278909000044,53563.448358960006
2023-06-27,22:45:29.000,178,10988062,14245,0,1687905928,13151.129888179996,56.29639604999829,53563.329577920005
2023-06-27,22:45:30.000,178,10988013,14405,0,1687905929,13151.07599769999,56.24705214000278,53563.2876552
2023-06-27,22:45:31.000,178,10988002,14325,0,1687905930,13151.16356973,56.24000301000342,53563.40643624
2023-06-27,22:45:32.000,178,10988039,14565,0,1687905931,13151.089470319996,56.23295388000406,53563.32259080001
2023-06-27,22:45:33.000,178,10988006,14165,0,1687905932,13151.190514969996,56.18360997000127,53563.41342336
2023-06-27,22:45:34.000,178,10988084,14445,0,1687905933,13151.170306039996,56.13426605999848,53563.34355216
2023-06-27,22:45:35.000,178,10988063,14165,0,1687905934,13151.12315187,56.099020410001685,53563.30162944001
2023-06-27,22:45:36.000,178,10988031,14165,0,1687905935,13151.190514969996,56.056725629998255,53563.39944912001
2023-06-27,22:45:37.000,178,10988014,14405,0,1687905936,13151.20398759,56.07787302000361,53563.378487760005
2023-06-27,22:45:38.000,178,10988029,14485,0,1687905937,13151.136624489991,56.07787302000361,53563.3575264
2023-06-27,22:45:39.000,178,10988033,14525,0,1687905938,13151.18377866,56.091971280002326,53563.427397600004
2023-06-27,22:45:40.000,178,10988028,14245,0,1687905939,13151.197251279991,56.106069540001045,53563.48329456
2023-06-27,22:45:41.000,178,10988050,14245,0,1687905940,13151.210723899996,56.08492215000297,53563.5322044
2023-06-27,22:45:42.000,178,10988081,13965,0,1687905941,13151.170306039996,56.14131518999784,53563.52521728
2023-06-27,22:45:43.000,178,10988036,14325,0,1687905942,13151.170306039996,56.155413450003834,53563.49028168001
2023-06-27,22:45:44.000,178,10988026,14405,0,1687905943,13151.156833419991,56.2611504000015,53563.48329456
2023-06-27,22:45:45.000,178,10988055,14205,0,1687905944,13151.20398759,56.24000301000342,53563.40643624
2023-06-27,22:45:46.000,178,10988026,14445,0,1687905945,13151.197251279991,56.30344517999765,53563.42041048001
2023-06-27,22:45:47.000,178,10988079,14245,0,1687905946,13151.365659030002,56.324592570003006,53563.51124304
2023-06-27,22:45:48.000,178,10988031,14605,0,1687905947,13151.352186409997,56.3598382199998,53563.56015288001
2023-06-27,22:45:49.000,178,10988076,14205,0,1687905948,13151.412813199997,56.43032952000067,53563.595088480004
2023-06-27,22:45:50.000,178,10988043,14245,0,1687905949,13151.392604269997,56.42328039000131,53563.4623332
2023-06-27,22:45:51.000,178,10988032,14325,0,1687905950,13151.547539400002,56.458526039998105,53563.51823016001
2023-06-27,22:45:52.000,178,10988001,14565,0,1687905951,13151.608166190003,56.52196820999961,53563.616049840006
2023-06-27,22:45:53.000,178,10988015,14205,0,1687905952,13151.709210839988,56.557213860003685,53563.616049840006
2023-06-27,22:45:54.000,178,10988061,14285,0,1687905953,13151.769837629989,56.62065602999792,53563.595088480004
2023-06-27,22:45:55.000,178,10988044,14205,0,1687905954,13151.850673349989,56.677049070000066,53563.58810136001
2023-06-27,22:45:56.000,178,10987995,14245,0,1687905955,13151.93150906999,56.691147329998785,53563.595088480004
2023-06-27,22:45:57.000,178,10988062,14565,0,1687905956,13151.97192692999,56.66999994000071,53563.56714000001
2023-06-27,22:45:58.000,178,10988028,14605,0,1687905957,13151.985399549994,56.71229472000414,53563.58111424
2023-06-27,22:45:59.000,178,10988018,14165,0,1687905958,13152.01234478999,56.684098199999426,53563.5322044
2023-06-27,22:46:00.000,178,10988017,14045,0,1687905959,13152.07970789,56.691147329998785,53563.64399832
2023-06-27,22:46:01.000,178,10987997,14165,0,1687905960,13152.13359836999,56.71229472000414,53563.57412712
2023-06-27,22:46:02.000,178,10988038,14405,0,1687905961,13152.12012575,56.70524559000478,53563.64399832
2023-06-27,22:46:03.000,178,10987973,14285,0,1687905962,13152.27506087999,56.70524559000478,53563.741818
2023-06-27,22:46:04.000,178,10988025,14365,0,1687905963,13152.23464301999,56.677049070000066,53563.73483088001
2023-06-27,22:46:05.000,178,10988077,14245,0,1687905964,13152.2211704,56.65590168000199,53563.72085664
2023-06-27,22:46:06.000,178,10988041,14285,0,1687905965,13152.26158826,56.62065602999792,53563.79072784
2023-06-27,22:46:07.000,178,10988068,14085,0,1687905966,13152.32221505,56.62770516000455,53563.74880512
2023-06-27,22:46:08.000,178,10988028,14485,0,1687905967,13152.24137933,56.58541038000112,53563.73483088001
2023-06-27,22:46:09.000,178,10988038,14365,0,1687905968,13152.31547873999,56.54311559999769,53563.70688240001
2023-06-27,22:46:10.000,178,10988047,14245,0,1687905969,13152.32221505,56.550164730004326,53563.85361192001
2023-06-27,22:46:11.000,178,10988045,14325,0,1687905970,13152.288533499996,56.500820820001536,53563.82566344001
2023-06-27,22:46:12.000,178,10988001,14205,0,1687905971,13152.349160289996,56.507869950000895,53563.97239296001
2023-06-27,22:46:13.000,178,10988027,14285,0,1687905972,13152.376105529991,56.500820820001536,53563.90252176001
2023-06-27,22:46:14.000,178,10988080,14565,0,1687905973,13152.349160289996,56.47967343000346,53563.88854752
2023-06-27,22:46:15.000,178,10988077,14325,0,1687905974,13152.355896599991,56.458526039998105,53563.86059904
2023-06-27,22:46:16.000,178,10988017,14245,0,1687905975,13152.40305077,56.4726243000041,53563.930470240004
2023-06-27,22:46:17.000,178,10988015,14405,0,1687905976,13152.416523389991,56.451476909998746,53563.92348312001
2023-06-27,22:46:18.000,178,10988035,14565,0,1687905977,13152.531040659997,56.49377169000218,53564.049251280005
2023-06-27,22:46:19.000,178,10988047,14285,0,1687905978,13152.551249589997,56.47967343000346,53564.07021264001
2023-06-27,22:46:20.000,178,10988037,14245,0,1687905979,13152.591667449997,56.49377169000218,53564.08418688
2023-06-27,22:46:21.000,178,10988035,14685,0,1687905980,13152.571458519997,56.458526039998105,53564.07719976
2023-06-27,22:46:22.000,178,10988058,14485,0,1687905981,13152.537776969992,56.4726243000041,53564.02130280001
2023-06-27,22:46:23.000,178,10987998,14365,0,1687905982,13152.618612689992,56.4726243000041,53564.06322552001
2023-06-27,22:46:24.000,178,10988052,14485,0,1687905983,13152.578194829992,56.4726243000041,53564.1261096
2023-06-27,22:46:25.000,178,10988039,14285,0,1687905984,13152.659030549992,56.43032952000067,53564.09117400001
2023-06-27,22:46:26.000,178,10988044,14045,0,1687905985,13152.692712099997,56.451476909998746,53564.13309672
2023-06-27,22:46:27.000,178,10987989,14405,0,1687905986,13152.645557930002,56.40213300000323,53564.11213536001
2023-06-27,22:46:28.000,178,10988037,14285,0,1687905987,13152.685975790002,56.388034740004514,53564.08418688
2023-06-27,22:46:29.000,178,10988021,14325,0,1687905988,13152.679239479992,56.36688734999916,53564.049251280005
2023-06-27,22:46:30.000,178,10987996,14125,0,1687905989,13152.746602580002,56.31049431000429,53564.11213536001
2023-06-27,22:46:31.000,178,10988008,14245,0,1687905990,13152.760075199993,56.25410127000214,53564.119122480006
2023-06-27,22:46:32.000,178,10988040,14205,0,1687905991,13152.753338889997,56.21180648999871,53564.119122480006
2023-06-27,22:46:33.000,178,10988033,14485,0,1687905992,13152.820701989993,56.148364320004475,53564.1261096
2023-06-27,22:46:34.000,178,10988058,14285,0,1687905993,13152.800493059993,56.113118670000404,53564.119122480006
2023-06-27,22:46:35.000,178,10988035,14285,0,1687905994,13152.834174609998,56.049676499998895,53564.17501944
2023-06-27,22:46:36.000,178,10988053,14165,0,1687905995,13152.874592469998,55.97918519999803,53564.18899368001
2023-06-27,22:46:37.000,178,10988100,14605,0,1687905996,13152.921746639993,55.9016447699978,53564.3007876
2023-06-27,22:46:38.000,178,10988014,14325,0,1687905997,13152.881328779993,55.866399120001006,53564.30777472001
2023-06-27,22:46:39.000,178,10988037,14245,0,1687905998,13152.867856159988,55.753613040003984,53564.22392928
2023-06-27,22:46:40.000,178,10988038,14285,0,1687905999,13152.847647230003,55.71131826000055,53564.25886488001
2023-06-27,22:46:41.000,178,10988059,14365,0,1687906000,13152.840910919993,55.61967957000161,53564.20995504001
2023-06-27,22:46:42.000,178,10988037,14325,0,1687906001,13152.793756749998,55.506893490004586,53564.24489064
2023-06-27,22:46:43.000,178,10988035,14485,0,1687906002,13152.861119849993,55.48574609999923,53564.286813360006
2023-06-27,22:46:44.000,178,10988004,14205,0,1687906003,13152.787020440002,55.44345132000308,53564.3007876
2023-06-27,22:46:45.000,178,10988061,14285,0,1687906004,13152.726393650002,55.35181263000413,53564.23091640001
2023-06-27,22:46:46.000,178,10988037,14445,0,1687906005,13152.726393650002,55.33066523999878,53564.23790352001
2023-06-27,22:46:47.000,178,10988051,14565,0,1687906006,13152.787020440002,55.30246872000134,53564.216942160005
2023-06-27,22:46:48.000,178,10988044,14285,0,1687906007,13152.719657339992,55.281321330003266,53564.1261096
2023-06-27,22:46:49.000,178,10988015,14285,0,1687906008,13152.726393650002,55.288370460002625,53564.14707096
2023-06-27,22:46:50.000,178,10988046,14525,0,1687906009,13152.813965679998,55.26722307000455,53564.24489064
2023-06-27,22:46:51.000,178,10988057,14165,0,1687906010,13152.921746639993,55.295419590001984,53564.23091640001
2023-06-27,22:46:52.000,178,10988000,14445,0,1687906011,13152.901537709993,55.3095178500007,53564.1959808
2023-06-27,22:46:53.000,178,10988042,14325,0,1687906012,13152.948691879988,55.344763500004774,53564.18200656
2023-06-27,22:46:54.000,178,10988061,14165,0,1687906013,13152.982373429993,55.408205669999006,53564.1261096
2023-06-27,22:46:55.000,178,10988054,14405,0,1687906014,13152.982373429993,55.44345132000308,53564.09117400001
2023-06-27,22:46:56.000,178,10988067,14405,0,1687906015,13153.009318669989,55.44345132000308,53564.07021264001
2023-06-27,22:46:57.000,178,10988018,14165,0,1687906016,13153.083418079994,55.49984435999795,53564.098161120004
2023-06-27,22:46:58.000,178,10988023,14605,0,1687906017,13153.117099629999,55.57033565999882,53564.15405808
2023-06-27,22:46:59.000,178,10988064,14605,0,1687906018,13153.069945459989,55.62672870000097,53564.09117400001
2023-06-27,22:47:00.000,178,10988075,14365,0,1687906019,13153.123835939994,55.640826959999686,53564.10514824
2023-06-27,22:47:01.000,178,10988064,14885,0,1687906020,13153.137308559999,55.71131826000055,53564.098161120004
2023-06-27,22:47:02.000,178,10988067,14365,0,1687906021,13153.11036331999,55.71836738999991,53564.06322552001
2023-06-27,22:47:03.000,178,10988008,14365,0,1687906022,13153.13057224999,55.7677113000027,53564.00732856
2023-06-27,22:47:04.000,178,10988010,14325,0,1687906023,13153.016054979998,55.746563910004625,53563.94444448001
2023-06-27,22:47:05.000,178,10988007,14285,0,1687906024,13152.968900809989,55.7677113000027,53563.832650560005
2023-06-27,22:47:06.000,178,10988046,14285,0,1687906025,13152.968900809989,55.704269130001194,53563.87457328001
2023-06-27,22:47:07.000,178,10988014,14245,0,1687906026,13152.982373429993,55.71131826000055,53563.83963768
2023-06-27,22:47:08.000,178,10988024,14525,0,1687906027,13152.874592469998,55.63377783000033,53563.72784376001
2023-06-27,22:47:09.000,178,10988027,14805,0,1687906028,13152.867856159988,55.59853218000353,53563.664959680005
2023-06-27,22:47:10.000,178,10988026,14445,0,1687906029,13152.773547819997,55.54213914000138,53563.616049840006
2023-06-27,22:47:11.000,178,10988022,14405,0,1687906030,13152.726393650002,55.471647840000514,53563.497268800005
2023-06-27,22:47:12.000,178,10988026,14485,0,1687906031,13152.645557930002,55.38705828000093,53563.36451352
2023-06-27,22:47:13.000,178,10988045,14365,0,1687906032,13152.611876379997,55.246075679999194,53563.40643624
2023-06-27,22:47:14.000,178,10987999,14205,0,1687906033,13152.517568039992,55.062798300001305,53563.30861656
2023-06-27,22:47:15.000,178,10988019,14285,0,1687906034,13152.30200612,54.964110480003,53563.17586128
2023-06-27,22:47:16.000,178,10988010,14405,0,1687906035,13152.11338943999,54.823127880001266,53563.06406736001
2023-06-27,22:47:17.000,178,10988065,14205,0,1687906036,13152.09318050999,54.90066831000149,53563.02214464
2023-06-27,22:47:18.000,178,10988047,14325,0,1687906037,13152.126862059995,54.879520920003415,53563.0780416
2023-06-27,22:47:19.000,178,10988015,14285,0,1687906038,13152.470413869996,54.646899630002736,53563.22477112001
2023-06-27,22:47:20.000,178,10988016,14165,0,1687906039,13152.881328779993,54.45657311999821,53563.427397600004
2023-06-27,22:47:21.000,178,10988034,14365,0,1687906040,13153.43370619999,54.49181877000228,53563.75579224001
2023-06-27,22:47:22.000,178,10988030,14325,0,1687906041,13153.797466939992,54.52706441999908,53563.94444448001
2023-06-27,22:47:23.000,178,10988026,14205,0,1687906042,13154.141018749993,54.780833099997835,53564.10514824
2023-06-27,22:47:24.000,178,10988039,14405,0,1687906043,13154.32963542999,54.89361918000213,53564.1959808
2023-06-27,22:47:25.000,178,10988013,14645,0,1687906044,13154.585615209995,55.18968264000432,53564.29380048
2023-06-27,22:47:26.000,178,10988009,14605,0,1687906045,13154.82138606,55.33771436999814,53564.42655576001
2023-06-27,22:47:27.000,178,10988039,14085,0,1687906046,13154.875276539991,55.54213914000138,53564.503414080005
2023-06-27,22:47:28.000,178,10987980,14205,0,1687906047,13154.976321189992,55.66197434999776,53564.66411784001
2023-06-27,22:47:29.000,178,10988029,14645,0,1687906048,13155.084102150002,55.79590782000014,53564.79687312
2023-06-27,22:47:30.000,178,10988036,14205,0,1687906049,13155.104311080002,55.89459563999844,53564.901679919996
2023-06-27,22:47:31.000,178,10988050,14445,0,1687906050,13155.151465249997,55.97213606999867,53564.97853824001
2023-06-27,22:47:32.000,178,10988057,14325,0,1687906051,13155.212092039998,56.07082389000425,53565.0344352
2023-06-27,22:47:33.000,178,10988048,14565,0,1687906052,13155.245773590002,56.148364320004475,53565.04840944001
2023-06-27,22:47:34.000,178,10988044,14365,0,1687906053,13155.292927759998,56.24705214000278,53565.09731928001
2023-06-27,22:47:35.000,178,10988040,14565,0,1687906054,13155.299664069993,56.331641700002365,53565.04840944001
2023-06-27,22:47:36.000,178,10988067,14485,0,1687906055,13155.346818239988,56.3598382199998,53565.09731928001
2023-06-27,22:47:37.000,178,10987999,14485,0,1687906056,13155.441126579994,56.40918213000259,53565.23007456
2023-06-27,22:47:38.000,178,10988031,14325,0,1687906057,13155.441126579994,56.43737865000003,53565.31392000001
2023-06-27,22:47:39.000,178,10988003,14725,0,1687906058,13155.461335509994,56.48672256000282,53565.25802304
2023-06-27,22:47:40.000,178,10988048,14725,0,1687906059,13155.454599199998,56.500820820001536,53565.31392000001
2023-06-27,22:47:41.000,178,10988094,14525,0,1687906060,13155.508489679989,56.550164730004326,53565.47462376
2023-06-27,22:47:42.000,178,10988081,14245,0,1687906061,13155.454599199998,56.564262990003044,53565.404752559996
2023-06-27,22:47:43.000,178,10988000,14805,0,1687906062,13155.427653959989,56.59245951000048,53565.43270104001
2023-06-27,22:47:44.000,178,10987986,14405,0,1687906063,13155.367027169988,56.61360689999856,53565.38379120001
2023-06-27,22:47:45.000,178,10987986,14645,0,1687906064,13155.387236099989,56.63475429000391,53565.49558512
2023-06-27,22:47:46.000,178,10988067,14165,0,1687906065,13155.353554549998,56.62065602999792,53565.58641768
2023-06-27,22:47:47.000,178,10988004,14325,0,1687906066,13155.279455139993,56.61360689999856,53565.572443439996
2023-06-27,22:47:48.000,178,10988030,14445,0,1687906067,13155.239037279993,56.64180342000327,53565.628340400006
2023-06-27,22:47:49.000,178,10988007,14605,0,1687906068,13155.259246209993,56.63475429000391,53565.62135328001
2023-06-27,22:47:50.000,178,10988029,14285,0,1687906069,13155.218828349993,56.61360689999856,53565.628340400006
2023-06-27,22:47:51.000,178,10988064,14485,0,1687906070,13155.191883109997,56.62770516000455,53565.64930176001
2023-06-27,22:47:52.000,178,10988064,14365,0,1687906071,13155.245773590002,56.63475429000391,53565.64231464
2023-06-27,22:47:53.000,178,10988038,14285,0,1687906072,13155.279455139993,56.66295081000135,53565.69821160001
2023-06-27,22:47:54.000,178,10988010,14045,0,1687906073,13155.313136689998,56.691147329998785,53565.71218584
2023-06-27,22:47:55.000,178,10988038,14325,0,1687906074,13155.387236099989,56.733442110002215,53565.796031280006
2023-06-27,22:47:56.000,178,10988019,14085,0,1687906075,13155.468071819989,56.76868775999901,53565.85891536
2023-06-27,22:47:57.000,178,10988025,14245,0,1687906076,13155.575852779999,56.76163862999965,53565.907825199996
2023-06-27,22:47:58.000,178,10988014,14725,0,1687906077,13155.542171229994,56.82508080000116,53565.796031280006
2023-06-27,22:47:59.000,178,10988012,14445,0,1687906078,13155.64995218999,56.83212993000052,53565.86590248001
2023-06-27,22:48:00.000,178,10988050,14365,0,1687906079,13155.683633739995,56.87442471000395,53565.87987672
2023-06-27,22:48:01.000,178,10988040,14485,0,1687906080,13155.77794208,56.909670360000746,53565.91481232001
2023-06-27,22:48:02.000,178,10987999,14685,0,1687906081,13155.77120576999,56.95196514000418,53565.92878656
2023-06-27,22:48:03.000,178,10988006,14565,0,1687906082,13155.865514109995,56.98721079000097,53566.04058048
2023-06-27,22:48:04.000,178,10988071,14205,0,1687906083,13155.885723039995,57.0295055700044,53566.08250320001
2023-06-27,22:48:05.000,178,10988060,14205,0,1687906084,13155.98003138,57.07884947999992,53566.075516079996
2023-06-27,22:48:06.000,178,10988033,14285,0,1687906085,13156.02044924,57.092947739998635,53566.03359336001
2023-06-27,22:48:07.000,178,10988023,14125,0,1687906086,13156.101284960001,57.142291650001425,53566.110451680004
2023-06-27,22:48:08.000,178,10988043,14565,0,1687906087,13156.128230199996,57.21983208000165,53566.04058048
2023-06-27,22:48:09.000,178,10988018,14365,0,1687906088,13156.262956400002,57.1634390399995,53566.1174388
2023-06-27,22:48:10.000,178,10988040,14645,0,1687906089,13156.424627840002,57.21983208000165,53566.17333576001
2023-06-27,22:48:11.000,178,10987975,14525,0,1687906090,13156.512199869998,57.24097946999973,53566.16634864
2023-06-27,22:48:12.000,178,10987991,14525,0,1687906091,13156.572826659998,57.3114707700006,53566.14538728
2023-06-27,22:48:13.000,178,10987989,14245,0,1687906092,13156.74797071999,57.332618159998674,53566.27115544001
2023-06-27,22:48:14.000,178,10988080,14525,0,1687906093,13156.84901536999,57.35376555000403,53566.27115544001
2023-06-27,22:48:15.000,178,10988043,14365,0,1687906094,13156.95679633,57.44540424000297,53566.20128424001
2023-06-27,22:48:16.000,178,10988034,14885,0,1687906095,13157.07131359999,57.45245337000233,53566.27115544001
2023-06-27,22:48:17.000,178,10988034,14445,0,1687906096,13157.25993028,57.494748149998486,53566.3270524
2023-06-27,22:48:18.000,178,10988004,13885,0,1687906097,13157.414865409992,57.5229446700032,53566.40391072
2023-06-27,22:48:19.000,178,10988036,14205,0,1687906098,13157.468755889997,57.600485100003425,53566.34102664001
2023-06-27,22:48:20.000,178,10988008,14165,0,1687906099,13157.542855300002,57.607534230002784,53566.4318592
2023-06-27,22:48:21.000,178,10988053,14725,0,1687906100,13157.704526740003,57.607534230002784,53566.58557584001
2023-06-27,22:48:22.000,178,10988034,14445,0,1687906101,13157.778626149993,57.58638684000471,53566.5017304
2023-06-27,22:48:23.000,178,10988028,14365,0,1687906102,13157.845989249989,57.64277987999958,53566.52269176
2023-06-27,22:48:24.000,178,10988031,14565,0,1687906103,13157.926824969989,57.62868162000086,53566.515704640005
2023-06-27,22:48:25.000,178,10988033,14245,0,1687906104,13158.00766068999,57.69917292000173,53566.55762736001
2023-06-27,22:48:26.000,178,10988026,14445,0,1687906105,13158.14912319999,57.69917292000173,53566.683395520005
2023-06-27,22:48:27.000,178,10988027,14365,0,1687906106,13158.223222609995,57.720320309999806,53566.69038264
2023-06-27,22:48:28.000,178,10988022,14205,0,1687906107,13158.31753095,57.727369439999165,53566.78820232
2023-06-27,22:48:29.000,178,10988031,14285,0,1687906108,13158.37815774,57.76261509000324,53566.75326672001
2023-06-27,22:48:30.000,178,10988041,14245,0,1687906109,13158.45899346,57.76261509000324,53566.86506064
2023-06-27,22:48:31.000,178,10988018,14325,0,1687906110,13158.526356559996,57.790811610000674,53566.83711216
2023-06-27,22:48:32.000,178,10988070,14165,0,1687906111,13158.607192279997,57.776713350001955,53566.913970479996
2023-06-27,22:48:33.000,178,10988004,14405,0,1687906112,13158.661082760002,57.776713350001955,53566.92794472
2023-06-27,22:48:34.000,178,10988061,14325,0,1687906113,13158.688027999997,57.80490986999939,53566.948906080004
2023-06-27,22:48:35.000,178,10988022,14605,0,1687906114,13158.822754200002,57.826057260004745,53566.99082880001
2023-06-27,22:48:36.000,178,10988060,14365,0,1687906115,13158.876644679993,57.783762480001315,53567.06070000001
2023-06-27,22:48:37.000,178,10988044,14485,0,1687906116,13158.829490509997,57.79786074000003,53566.99781592
2023-06-27,22:48:38.000,178,10988034,14405,0,1687906117,13158.917062539993,57.783762480001315,53567.04672576
2023-06-27,22:48:39.000,178,10988054,14365,0,1687906118,13158.950744089998,57.783762480001315,53567.07467424
2023-06-27,22:48:40.000,178,10988032,14205,0,1687906119,13158.930535159998,57.769664220002596,53567.081661359996
2023-06-27,22:48:41.000,178,10988017,14325,0,1687906120,13158.970953019998,57.741467699997884,53567.15153256
2023-06-27,22:48:42.000,178,10988053,14645,0,1687906121,13158.991161949998,57.741467699997884,53567.19345528
2023-06-27,22:48:43.000,178,10988063,14245,0,1687906122,13158.970953019998,57.720320309999806,53567.17249392
2023-06-27,22:48:44.000,178,10988041,14365,0,1687906123,13158.977689329993,57.720320309999806,53567.22839088001
2023-06-27,22:48:45.000,178,10988050,14245,0,1687906124,13159.031579809998,57.720320309999806,53567.31223632
2023-06-27,22:48:46.000,178,10988020,14565,0,1687906125,13158.991161949998,57.69917292000173,53567.32621056001
2023-06-27,22:48:47.000,178,10988038,14285,0,1687906126,13158.977689329993,57.69917292000173,53567.34717192001
2023-06-27,22:48:48.000,178,10988001,14325,0,1687906127,13158.923798850003,57.67097640000429,53567.36813328
2023-06-27,22:48:49.000,178,10988015,14485,0,1687906128,13158.937271469993,57.64277987999958,53567.38909464
2023-06-27,22:48:50.000,178,10988007,14325,0,1687906129,13158.829490509997,57.61458336000214,53567.305249200006
2023-06-27,22:48:51.000,178,10988011,14685,0,1687906130,13158.856435749993,57.57933770999807,53567.38909464
2023-06-27,22:48:52.000,178,10987996,14165,0,1687906131,13158.896853609993,57.56523944999935,53567.49390144001
2023-06-27,22:48:53.000,178,10988041,14245,0,1687906132,13158.917062539993,57.57933770999807,53567.53582416
2023-06-27,22:48:54.000,178,10988061,14405,0,1687906133,13158.869908369998,57.57933770999807,53567.57774688
2023-06-27,22:48:55.000,178,10988001,14565,0,1687906134,13158.822754200002,57.544092060001276,53567.48691432
2023-06-27,22:48:56.000,178,10988071,14165,0,1687906135,13158.795808959992,57.56523944999935,53567.53582416
2023-06-27,22:48:57.000,178,10987984,14565,0,1687906136,13158.741918480002,57.53704293000192,53567.59172112001
2023-06-27,22:48:58.000,178,10988052,14645,0,1687906137,13158.735182169992,57.52999380000256,53567.584734
2023-06-27,22:48:59.000,178,10988035,14525,0,1687906138,13158.748654789997,57.5229446700032,53567.62665672
2023-06-27,22:49:00.000,178,10988062,14365,0,1687906139,13158.681291690002,57.5229446700032,53567.584734
2023-06-27,22:49:01.000,178,10988049,14165,0,1687906140,13158.654346449992,57.494748149998486,53567.62665672
2023-06-27,22:49:02.000,178,10988107,14365,0,1687906141,13158.701500620002,57.50884641000448,53567.71050216001
2023-06-27,22:49:03.000,178,10988020,14085,0,1687906142,13158.627401209997,57.51589554000384,53567.69652792
2023-06-27,22:49:04.000,178,10988061,14085,0,1687906143,13158.560038110001,57.51589554000384,53567.6546052
2023-06-27,22:49:05.000,178,10988059,14365,0,1687906144,13158.566774419996,57.501797279997845,53567.689540800005
2023-06-27,22:49:06.000,178,10988012,14405,0,1687906145,13158.539829180001,57.494748149998486,53567.71748928
2023-06-27,22:49:07.000,178,10988037,14365,0,1687906146,13158.47920239,57.494748149998486,53567.69652792
2023-06-27,22:49:08.000,178,10987991,14325,0,1687906147,13158.506147629996,57.48769901999913,53567.75242488
2023-06-27,22:49:09.000,178,10988048,14485,0,1687906148,13158.499411320001,57.494748149998486,53567.82928320001
2023-06-27,22:49:10.000,178,10988016,14525,0,1687906149,13158.465729769996,57.48064988999977,53567.787360480004
2023-06-27,22:49:11.000,178,10988065,14405,0,1687906150,13158.472466079991,57.46655163000105,53567.82928320001
2023-06-27,22:49:12.000,178,10988039,14205,0,1687906151,13158.41183928999,57.44540424000297,53567.738450640005
2023-06-27,22:49:13.000,178,10988055,14485,0,1687906152,13158.465729769996,57.43835511000361,53567.82229608
2023-06-27,22:49:14.000,178,10988044,13965,0,1687906153,13158.405102979996,57.424256850004895,53567.7943476
2023-06-27,22:49:15.000,178,10988054,14045,0,1687906154,13158.39163035999,57.381962070001464,53567.70351504
2023-06-27,22:49:16.000,178,10988079,14205,0,1687906155,13158.432048219991,57.35376555000403,53567.82229608
2023-06-27,22:49:17.000,178,10988059,14205,0,1687906156,13158.425311909996,57.30442164000124,53567.80133472001
2023-06-27,22:49:18.000,178,10988074,14405,0,1687906157,13158.35121249999,57.28327425000316,53567.74543776
2023-06-27,22:49:19.000,178,10988038,14205,0,1687906158,13158.33773988,57.20573382000293,53567.66159232001
2023-06-27,22:49:20.000,178,10988024,14325,0,1687906159,13158.37815774,57.20573382000293,53567.738450640005
2023-06-27,22:49:21.000,178,10988031,14405,0,1687906160,13158.364685119996,57.191635560004215,53567.71050216001
2023-06-27,22:49:22.000,178,10988074,14405,0,1687906161,13158.35121249999,57.12819339000271,53567.71050216001
2023-06-27,22:49:23.000,178,10988036,14325,0,1687906162,13158.425311909996,57.085898609999276,53567.7943476
2023-06-27,22:49:24.000,178,10988010,14685,0,1687906163,13158.39836667,57.02245643999777,53567.75941200001
2023-06-27,22:49:25.000,178,10988073,14685,0,1687906164,13158.432048219991,57.01540730999841,53567.689540800005
2023-06-27,22:49:26.000,178,10988014,14405,0,1687906165,13158.492675009991,56.98016166000161,53567.71748928
2023-06-27,22:49:27.000,178,10988011,14285,0,1687906166,13158.492675009991,56.93081774999882,53567.66159232001
2023-06-27,22:49:28.000,178,10988029,14285,0,1687906167,13158.566774419996,56.88852297000267,53567.689540800005
2023-06-27,22:49:29.000,178,10988081,14365,0,1687906168,13158.533092869991,56.88852297000267,53567.619669600004
2023-06-27,22:49:30.000,178,10988067,14565,0,1687906169,13158.580247040001,56.860326449997956,53567.6546052
2023-06-27,22:49:31.000,178,10988019,14285,0,1687906170,13158.688027999997,56.82508080000116,53567.74543776
2023-06-27,22:49:32.000,178,10988079,14325,0,1687906171,13158.741918480002,56.796884280003724,53567.73146352001
2023-06-27,22:49:33.000,178,10988007,14125,0,1687906172,13158.768863719997,56.796884280003724,53567.71748928
2023-06-27,22:49:34.000,178,10988067,14445,0,1687906173,13158.775600029992,56.789835150004365,53567.619669600004
2023-06-27,22:49:35.000,178,10988027,14405,0,1687906174,13158.795808959992,56.796884280003724,53567.60569536
2023-06-27,22:49:36.000,178,10988030,14285,0,1687906175,13158.890117299998,56.75458950000029,53567.66159232001
2023-06-27,22:49:37.000,178,10988016,14405,0,1687906176,13158.903589920003,56.789835150004365,53567.68255368001
2023-06-27,22:49:38.000,178,10988005,14405,0,1687906177,13158.944007779988,56.789835150004365,53567.66159232001
2023-06-27,22:49:39.000,178,10988032,14405,0,1687906178,13159.051788739998,56.80393341000308,53567.738450640005
2023-06-27,22:49:40.000,178,10988060,14405,0,1687906179,13159.085470289989,56.789835150004365,53567.74543776
2023-06-27,22:49:41.000,178,10987986,14565,0,1687906180,13159.132624459999,56.80393341000308,53567.71748928
2023-06-27,22:49:42.000,178,10988027,14245,0,1687906181,13159.22693279999,56.8180316700018,53567.78037336001
2023-06-27,22:49:43.000,178,10988052,14485,0,1687906182,13159.213460179999,56.80393341000308,53567.75941200001
2023-06-27,22:49:44.000,178,10988018,14285,0,1687906183,13159.301032209994,56.796884280003724,53567.80133472001
2023-06-27,22:49:45.000,178,10988015,14325,0,1687906184,13159.28755958999,56.82508080000116,53567.75242488
2023-06-27,22:49:46.000,178,10988049,14485,0,1687906185,13159.341450069995,56.82508080000116,53567.787360480004
2023-06-27,22:49:47.000,178,10987995,14565,0,1687906186,13159.402076859995,56.81098254000244,53567.88518016
2023-06-27,22:49:48.000,178,10988015,14725,0,1687906187,13159.48964888999,56.83212993000052,53567.94806424001
2023-06-27,22:49:49.000,178,10988008,14885,0,1687906188,13159.51659413,56.83212993000052,53567.93409
2023-06-27,22:49:50.000,178,10988004,14125,0,1687906189,13159.50985781999,56.82508080000116,53567.93409
2023-06-27,22:49:51.000,178,10988019,14485,0,1687906190,13159.503121509995,56.83212993000052,53567.92011576
2023-06-27,22:49:52.000,178,10988035,14525,0,1687906191,13159.48964888999,56.84622818999924,53567.87120592
2023-06-27,22:49:53.000,178,10988038,14165,0,1687906192,13159.53006674999,56.88147384000331,53567.98299984
2023-06-27,22:49:54.000,178,10988040,14245,0,1687906193,13159.46943995999,56.90262123000139,53567.92011576
2023-06-27,22:49:55.000,178,10988038,14245,0,1687906194,13159.51659413,56.88147384000331,53567.94806424001
2023-06-27,22:49:56.000,178,10988035,14325,0,1687906195,13159.53680306,56.860326449997956,53568.03190968
2023-06-27,22:49:57.000,178,10987989,14445,0,1687906196,13159.50985781999,56.909670360000746,53568.08081952
2023-06-27,22:49:58.000,178,10988080,14285,0,1687906197,13159.47617627,56.8532773199986,53568.073832400005
2023-06-27,22:49:59.000,178,10988057,14285,0,1687906198,13159.46943995999,56.87442471000395,53568.08780664
2023-06-27,22:50:00.000,178,10987977,14365,0,1687906199,13159.43575841,56.860326449997956,53568.05287104
2023-06-27,22:50:01.000,178,10987993,14125,0,1687906200,13159.43575841,56.83917905999988,53568.073832400005
2023-06-27,22:50:02.000,178,10988050,14285,0,1687906201,13159.43575841,56.80393341000308,53568.05985816
2023-06-27,22:50:03.000,178,10987972,14405,0,1687906202,13159.51659413,56.789835150004365,53568.16466496001
2023-06-27,22:50:04.000,178,10987987,14205,0,1687906203,13159.47617627,56.789835150004365,53568.22056192
2023-06-27,22:50:05.000,178,10988022,13925,0,1687906204,13159.50985781999,56.75458950000029,53568.18562632001
2023-06-27,22:50:06.000,178,10988025,14445,0,1687906205,13159.503121509995,56.7193438500035,53568.15069072
2023-06-27,22:50:07.000,178,10988028,14245,0,1687906206,13159.51659413,56.698196459998144,53568.22754904
2023-06-27,22:50:08.000,178,10988008,14285,0,1687906207,13159.44923102999,56.65590168000199,53568.11575512001
2023-06-27,22:50:09.000,178,10988002,14685,0,1687906208,13159.482912579995,56.64180342000327,53568.10178088
2023-06-27,22:50:10.000,178,10988032,14325,0,1687906209,13159.503121509995,56.59245951000048,53568.108768
2023-06-27,22:50:11.000,178,10988023,14365,0,1687906210,13159.53680306,56.59950863999984,53568.192613440006
2023-06-27,22:50:12.000,178,10987999,14165,0,1687906211,13159.47617627,56.52901733999897,53568.15069072
2023-06-27,22:50:13.000,178,10988061,14045,0,1687906212,13159.61090246999,56.52901733999897,53568.1786392
2023-06-27,22:50:14.000,178,10988004,14205,0,1687906213,13159.51659413,56.564262990003044,53568.122742240004
2023-06-27,22:50:15.000,178,10987974,14445,0,1687906214,13159.563748299995,56.49377169000218,53568.18562632001
2023-06-27,22:50:16.000,178,10988048,14525,0,1687906215,13159.61090246999,56.4726243000041,53568.20658768
2023-06-27,22:50:17.000,178,10988020,14525,0,1687906216,13159.631111399991,56.451476909998746,53568.19960056
2023-06-27,22:50:18.000,178,10988000,14085,0,1687906217,13159.61090246999,56.458526039998105,53568.23453616001
2023-06-27,22:50:19.000,178,10988050,14165,0,1687906218,13159.59069353999,56.388034740004514,53568.25549752
2023-06-27,22:50:20.000,178,10988024,14445,0,1687906219,13159.631111399991,56.34573996000108,53568.28344600001
2023-06-27,22:50:21.000,178,10987979,14365,0,1687906220,13159.61090246999,56.35278909000044,53568.27645888
2023-06-27,22:50:22.000,178,10988004,14485,0,1687906221,13159.631111399991,56.31049431000429,53568.23453616001
2023-06-27,22:50:23.000,178,10988001,14645,0,1687906222,13159.671529259991,56.25410127000214,53568.32536872
2023-06-27,22:50:24.000,178,10988053,14005,0,1687906223,13159.691738189991,56.24000301000342,53568.339342960004
2023-06-27,22:50:25.000,178,10988043,14205,0,1687906224,13159.651320329991,56.23295388000406,53568.290433120004
2023-06-27,22:50:26.000,178,10988036,14285,0,1687906225,13159.67826557,56.21180648999871,53568.30440736001
2023-06-27,22:50:27.000,178,10987990,14205,0,1687906226,13159.6984745,56.17656084000191,53568.38126568001
2023-06-27,22:50:28.000,178,10988068,14045,0,1687906227,13159.67826557,56.14131518999784,53568.40222704001
2023-06-27,22:50:29.000,178,10987962,14165,0,1687906228,13159.725419739996,56.148364320004475,53568.44414976
2023-06-27,22:50:30.000,178,10988024,14125,0,1687906229,13159.732156049991,56.12016779999976,53568.339342960004
2023-06-27,22:50:31.000,178,10988021,14365,0,1687906230,13159.705210809996,56.099020410001685,53568.339342960004
2023-06-27,22:50:32.000,178,10988031,14405,0,1687906231,13159.685001879996,56.12721692999912,53568.3183816
2023-06-27,22:50:33.000,178,10988050,14165,0,1687906232,13159.759101290001,56.07787302000361,53568.4231884
2023-06-27,22:50:34.000,178,10988022,14325,0,1687906233,13159.732156049991,56.07082389000425,53568.37427856
2023-06-27,22:50:35.000,178,10988040,14525,0,1687906234,13159.826464389997,56.00738172000274,53568.47209824001
2023-06-27,22:50:36.000,178,10988005,14565,0,1687906235,13159.819728080001,56.0144308500021,53568.48607248
2023-06-27,22:50:37.000,178,10988047,14245,0,1687906236,13159.799519150001,56.0144308500021,53568.479085360006
2023-06-27,22:50:38.000,178,10988026,14045,0,1687906237,13159.826464389997,55.96508693999931,53568.479085360006
2023-06-27,22:50:39.000,178,10988070,14245,0,1687906238,13159.887091179997,55.929841290002514,53568.48607248
2023-06-27,22:50:40.000,178,10988001,13925,0,1687906239,13159.826464389997,55.93689042000187,53568.409214160005
2023-06-27,22:50:41.000,178,10988040,14525,0,1687906240,13159.833200699992,55.89459563999844,53568.40222704001
2023-06-27,22:50:42.000,178,10988016,14245,0,1687906241,13159.961190590002,55.90869390000444,53568.48607248
2023-06-27,22:50:43.000,178,10988006,14165,0,1687906242,13160.021817380002,55.929841290002514,53568.59786640001
2023-06-27,22:50:44.000,178,10988006,14485,0,1687906243,13160.015081069992,55.90869390000444,53568.5629308
2023-06-27,22:50:45.000,178,10988022,14245,0,1687906244,13160.062235240002,55.915743030003796,53568.527995200006
2023-06-27,22:50:46.000,178,10988034,14165,0,1687906245,13160.122862030003,55.88754650999908,53568.55594368
2023-06-27,22:50:47.000,178,10988068,14405,0,1687906246,13160.237379299993,55.873448250000365,53568.54196944
2023-06-27,22:50:48.000,178,10988055,14405,0,1687906247,13160.190225129998,55.94393955000123,53568.54196944
2023-06-27,22:50:49.000,178,10988015,14565,0,1687906248,13160.217170369993,55.922792160003155,53568.48607248
2023-06-27,22:50:50.000,178,10988028,14405,0,1687906249,13160.378841809994,55.915743030003796,53568.68171184
2023-06-27,22:50:51.000,178,10988023,14365,0,1687906250,13160.48662276999,55.9016447699978,53568.7026732
2023-06-27,22:50:52.000,178,10988018,14605,0,1687906251,13160.540513249995,55.95803780999995,53568.744595920005
2023-06-27,22:50:53.000,178,10987999,14285,0,1687906252,13160.63482159,55.93689042000187,53568.814467120006
2023-06-27,22:50:54.000,178,10988050,14205,0,1687906253,13160.64829420999,55.97213606999867,53568.863376960006
2023-06-27,22:50:55.000,178,10987985,14285,0,1687906254,13160.65503052,55.95803780999995,53568.7725444
2023-06-27,22:50:56.000,178,10988052,14005,0,1687906255,13160.66850313999,55.93689042000187,53568.76555728001
2023-06-27,22:50:57.000,178,10988057,14085,0,1687906256,13160.7762841,55.96508693999931,53568.842415600004
2023-06-27,22:50:58.000,178,10988030,14605,0,1687906257,13160.79649303,55.98623433000466,53568.84940272
2023-06-27,22:50:59.000,178,10988008,14165,0,1687906258,13160.850383509991,55.95803780999995,53568.961196640004
2023-06-27,22:51:00.000,178,10988038,14405,0,1687906259,13160.884065059996,55.99328346000402,53568.94023528
2023-06-27,22:51:01.000,178,10987986,14725,0,1687906260,13160.890801369991,56.0144308500021,53568.982158000006
2023-06-27,22:51:02.000,178,10987998,14365,0,1687906261,13160.87732875,55.97213606999867,53568.92626104
2023-06-27,22:51:03.000,178,10988030,14005,0,1687906262,13160.904273989996,55.929841290002514,53568.961196640004
2023-06-27,22:51:04.000,178,10988033,14485,0,1687906263,13160.85711982,55.95098868000059,53568.93324816001
2023-06-27,22:51:05.000,178,10988050,14205,0,1687906264,13160.931219229991,55.94393955000123,53569.06600344
2023-06-27,22:51:06.000,178,10988017,14365,0,1687906265,13160.944691849996,55.95803780999995,53569.05901632
2023-06-27,22:51:07.000,178,10988043,14125,0,1687906266,13160.911010299991,55.95803780999995,53569.0170936
2023-06-27,22:51:08.000,178,10988021,14125,0,1687906267,13161.025527569996,55.95098868000059,53569.11491328
2023-06-27,22:51:09.000,178,10988060,14365,0,1687906268,13161.045736499997,55.922792160003155,53569.02408072001
2023-06-27,22:51:10.000,178,10988009,14245,0,1687906269,13161.079418050002,55.97213606999867,53569.11491328
2023-06-27,22:51:11.000,178,10988014,14405,0,1687906270,13161.133308529992,55.93689042000187,53569.10093904001
2023-06-27,22:51:12.000,178,10988045,14365,0,1687906271,13161.173726389992,55.97213606999867,53569.198758720006
2023-06-27,22:51:13.000,178,10988031,14325,0,1687906272,13161.254562109993,55.95803780999995,53569.18478448
2023-06-27,22:51:14.000,178,10988058,14445,0,1687906273,13161.288243659998,56.00033259000338,53569.09395192
2023-06-27,22:51:15.000,178,10988033,14165,0,1687906274,13161.409497239998,56.00738172000274,53569.156836
2023-06-27,22:51:16.000,178,10988035,14605,0,1687906275,13161.490332959998,56.056725629998255,53569.20574584
2023-06-27,22:51:17.000,178,10987998,14565,0,1687906276,13161.584641299989,56.07787302000361,53569.25465568
2023-06-27,22:51:18.000,178,10988002,14325,0,1687906277,13161.62505915999,56.12721692999912,53569.2616428
2023-06-27,22:51:19.000,178,10988040,14365,0,1687906278,13161.69242226,56.113118670000404,53569.21273296
2023-06-27,22:51:20.000,178,10988016,14405,0,1687906279,13161.76652166999,56.16951171000255,53569.24068144001
2023-06-27,22:51:21.000,178,10988033,14205,0,1687906280,13161.881038939995,56.162462580003194,53569.366449600006
2023-06-27,22:51:22.000,178,10988034,14085,0,1687906281,13161.961874659995,56.23295388000406,53569.35247536
2023-06-27,22:51:23.000,178,10988037,14325,0,1687906282,13162.04944668999,56.19770822999999,53569.38741096001
2023-06-27,22:51:24.000,178,10988066,14365,0,1687906283,13162.03597407,56.21180648999871,53569.4013852
2023-06-27,22:51:25.000,178,10988012,14365,0,1687906284,13162.157227650001,56.19065910000063,53569.52016624
2023-06-27,22:51:26.000,178,10988047,14285,0,1687906285,13162.143755029996,56.162462580003194,53569.5411276
2023-06-27,22:51:27.000,178,10988071,14085,0,1687906286,13162.217854440001,56.113118670000404,53569.6109988
2023-06-27,22:51:28.000,178,10988017,14525,0,1687906287,13162.184172889996,56.07082389000425,53569.54811472
2023-06-27,22:51:29.000,178,10988026,14565,0,1687906288,13162.190909199991,56.0144308500021,53569.55510184001
2023-06-27,22:51:30.000,178,10988048,14165,0,1687906289,13162.271744919992,55.922792160003155,53569.62497304001
2023-06-27,22:51:31.000,178,10988033,14325,0,1687906290,13162.265008609997,55.866399120001006,53569.680870000004
2023-06-27,22:51:32.000,178,10988054,14365,0,1687906291,13162.332371709992,55.76066217000334,53569.65990864
2023-06-27,22:51:33.000,178,10988012,14485,0,1687906292,13162.372789569992,55.67607261000376,53569.701831360006
2023-06-27,22:51:34.000,178,10988022,14165,0,1687906293,13162.339108020002,55.640826959999686,53569.62497304001
2023-06-27,22:51:35.000,178,10988035,14365,0,1687906294,13162.366053259997,55.506893490004586,53569.72977984
2023-06-27,22:51:36.000,178,10988054,14165,0,1687906295,13162.413207429992,55.44345132000308,53569.81362528001
2023-06-27,22:51:37.000,178,10988076,14325,0,1687906296,13162.433416359992,55.39410741000029,53569.77170256001
2023-06-27,22:51:38.000,178,10988031,14445,0,1687906297,13162.419943740002,55.33066523999878,53569.799651040004
2023-06-27,22:51:39.000,178,10988055,14245,0,1687906298,13162.440152670002,55.246075679999194,53569.7856768
2023-06-27,22:51:40.000,178,10988023,14245,0,1687906299,13162.500779460002,55.182633509997686,53569.84157376001
2023-06-27,22:51:41.000,178,10988073,14205,0,1687906300,13162.460361600002,55.15443699000025,53569.918432080005
2023-06-27,22:51:42.000,178,10987980,14205,0,1687906301,13162.453625289992,55.069847430000664,53569.97432904
2023-06-27,22:51:43.000,178,10988022,14205,0,1687906302,13162.446888979997,55.013454389998515,53569.95336768
2023-06-27,22:51:44.000,178,10988052,14405,0,1687906303,13162.419943740002,54.964110480003,53569.93939344001
2023-06-27,22:51:45.000,178,10988082,14565,0,1687906304,13162.473834219993,54.97115961000236,53570.00227752
2023-06-27,22:51:46.000,178,10988083,14005,0,1687906305,13162.541197320003,54.95706135000364,53570.07214872
2023-06-27,22:51:47.000,178,10988066,14125,0,1687906306,13162.601824109988,54.92886482999893,53570.037213120006
2023-06-27,22:51:48.000,178,10988049,14325,0,1687906307,13162.608560419998,54.964110480003,53570.03022600001
2023-06-27,22:51:49.000,178,10987998,14125,0,1687906308,13162.675923519993,54.95001222000428,53570.00227752
2023-06-27,22:51:50.000,178,10988019,14285,0,1687906309,13162.669187209998,55.013454389998515,53570.07913584001
2023-06-27,22:51:51.000,178,10988075,14325,0,1687906310,13162.716341379994,54.97820874000172,53570.07913584001
2023-06-27,22:51:52.000,178,10987992,14445,0,1687906311,13162.763495549989,55.03460178000387,53570.03022600001
2023-06-27,22:51:53.000,178,10987988,14445,0,1687906312,13162.817386029994,55.069847430000664,53570.0651616
2023-06-27,22:51:54.000,178,10988028,14325,0,1687906313,13162.871276509999,55.0980439499981,53570.00926464001
2023-06-27,22:51:55.000,178,10988011,14485,0,1687906314,13163.01273902,55.182633509997686,53570.037213120006
2023-06-27,22:51:56.000,178,10988013,14245,0,1687906315,13163.120519979995,55.2108300300024,53570.14900704001
2023-06-27,22:51:57.000,178,10987992,14205,0,1687906316,13163.20809200999,55.231977420000476,53570.155994160006
2023-06-27,22:51:58.000,178,10988018,14125,0,1687906317,13163.25524618,55.25312480999855,53570.17695552001
2023-06-27,22:51:59.000,178,10987987,14285,0,1687906318,13163.29566404,55.26722307000455,53570.183942640004
2023-06-27,22:52:00.000,178,10988033,14325,0,1687906319,13163.396708690001,55.281321330003266,53570.19092976
2023-06-27,22:52:01.000,178,10988000,14365,0,1687906320,13163.491017029992,55.27427220000391,53570.204904000006
2023-06-27,22:52:02.000,178,10988040,14365,0,1687906321,13163.491017029992,55.35886176000349,53570.14900704001
2023-06-27,22:52:03.000,178,10988027,14485,0,1687906322,13163.659424780002,55.33771436999814,53570.23285248
2023-06-27,22:52:04.000,178,10988042,14445,0,1687906323,13163.639215850002,55.38705828000093,53570.23285248
2023-06-27,22:52:05.000,178,10988012,14285,0,1687906324,13163.666161089997,55.37296002000221,53570.2398396
2023-06-27,22:52:06.000,178,10988025,14325,0,1687906325,13163.807623599998,55.344763500004774,53570.2398396
2023-06-27,22:52:07.000,178,10988013,14525,0,1687906326,13163.706578949997,55.35181263000413,53570.26080096
2023-06-27,22:52:08.000,178,10988020,14445,0,1687906327,13163.686370019997,55.35181263000413,53570.23285248
2023-06-27,22:52:09.000,178,10988002,14125,0,1687906328,13163.666161089997,55.344763500004774,53570.253813840005
2023-06-27,22:52:10.000,178,10988042,14045,0,1687906329,13163.787414669998,55.288370460002625,53570.33067216
2023-06-27,22:52:11.000,178,10988068,14205,0,1687906330,13163.726787879998,55.239026549999835,53570.379582
2023-06-27,22:52:12.000,178,10987992,14285,0,1687906331,13163.767205739998,55.18968264000432,53570.3097108
2023-06-27,22:52:13.000,178,10987995,14285,0,1687906332,13163.720051570002,55.13328960000217,53570.39355624001
2023-06-27,22:52:14.000,178,10988030,14445,0,1687906333,13163.720051570002,55.062798300001305,53570.43547896
2023-06-27,22:52:15.000,178,10988003,14485,0,1687906334,13163.666161089997,55.02755265000451,53570.42849184
2023-06-27,22:52:16.000,178,10988052,14325,0,1687906335,13163.746996809998,54.94296308999765,53570.46342744001
2023-06-27,22:52:17.000,178,10988004,14445,0,1687906336,13163.726787879998,54.93591395999829,53570.42849184
2023-06-27,22:52:18.000,178,10988034,14605,0,1687906337,13163.659424780002,54.92181569999957,53570.40753048
2023-06-27,22:52:19.000,178,10987983,14405,0,1687906338,13163.672897399993,54.85837352999806,53570.40054336
2023-06-27,22:52:20.000,178,10988024,14405,0,1687906339,13163.720051570002,54.837226139999984,53570.46342744001
2023-06-27,22:52:21.000,178,10988006,14445,0,1687906340,13163.740260500002,54.780833099997835,53570.51233728001
2023-06-27,22:52:22.000,178,10988061,14485,0,1687906341,13163.733524189993,54.75968570999976,53570.491375920006
2023-06-27,22:52:23.000,178,10988010,14245,0,1687906342,13163.787414669998,54.76673483999912,53570.4494532
2023-06-27,22:52:24.000,178,10988013,14565,0,1687906343,13163.787414669998,54.74558745000104,53570.49836304
2023-06-27,22:52:25.000,178,10987986,14445,0,1687906344,13163.767205739998,54.773783969998476,53570.41451760001
2023-06-27,22:52:26.000,178,10988036,14645,0,1687906345,13163.868250389998,54.773783969998476,53570.41451760001
2023-06-27,22:52:27.000,178,10988006,14445,0,1687906346,13163.928877179998,54.773783969998476,53570.43547896
2023-06-27,22:52:28.000,178,10988001,14525,0,1687906347,13163.928877179998,54.780833099997835,53570.43547896
2023-06-27,22:52:29.000,178,10988006,14485,0,1687906348,13164.016449209994,54.780833099997835,53570.421504720005
2023-06-27,22:52:30.000,178,10988047,14525,0,1687906349,13163.996240279994,54.84427526999934,53570.372594880006
2023-06-27,22:52:31.000,178,10988012,14405,0,1687906350,13164.04339444999,54.85837352999806,53570.40054336
2023-06-27,22:52:32.000,178,10988009,14405,0,1687906351,13164.097284929994,54.91476657000021,53570.470414560004
2023-06-27,22:52:33.000,178,10988022,14285,0,1687906352,13164.137702789994,54.92181569999957,53570.44246608001
2023-06-27,22:52:34.000,178,10988020,14445,0,1687906353,13164.117493859994,55.006405259999156,53570.42849184
2023-06-27,22:52:35.000,178,10988012,14645,0,1687906354,13164.157911719994,55.055749170001945,53570.39355624001
2023-06-27,22:52:36.000,178,10988039,14405,0,1687906355,13164.20506588999,55.069847430000664,53570.50535016
2023-06-27,22:52:37.000,178,10988053,14285,0,1687906356,13164.238747439995,55.0980439499981,53570.55426
2023-06-27,22:52:38.000,178,10988039,14485,0,1687906357,13164.25222006,55.19673177000368,53570.50535016
2023-06-27,22:52:39.000,178,10988007,14485,0,1687906358,13164.258956369995,55.21787916000176,53570.53329864001
2023-06-27,22:52:40.000,178,10988023,14285,0,1687906359,13164.2118022,55.26722307000455,53570.49836304
2023-06-27,22:52:41.000,178,10988030,14445,0,1687906360,13164.2118022,55.239026549999835,53570.519324400004
2023-06-27,22:52:42.000,178,10988040,14285,0,1687906361,13164.29263792,55.27427220000391,53570.6241312
2023-06-27,22:52:43.000,178,10988042,14365,0,1687906362,13164.30611053999,55.26017393999791,53570.61015696001
2023-06-27,22:52:44.000,178,10988023,14285,0,1687906363,13164.20506588999,55.25312480999855,53570.61714408
2023-06-27,22:52:45.000,178,10988023,14285,0,1687906364,13164.198329579995,55.22492829000112,53570.52631152
2023-06-27,22:52:46.000,178,10988029,14325,0,1687906365,13164.2118022,55.22492829000112,53570.659066800006
2023-06-27,22:52:47.000,178,10988050,14285,0,1687906366,13164.22527481999,55.16853524999897,53570.659066800006
2023-06-27,22:52:48.000,178,10988012,14125,0,1687906367,13164.18485695999,55.14033873000153,53570.63111832001
2023-06-27,22:52:49.000,178,10988046,14245,0,1687906368,13164.16464802999,55.12624047000281,53570.55426
2023-06-27,22:52:50.000,178,10988030,14245,0,1687906369,13164.19159327,55.09099481999874,53570.66605392
2023-06-27,22:52:51.000,178,10987984,14405,0,1687906370,13164.26569267999,55.02755265000451,53570.68002816001
2023-06-27,22:52:52.000,178,10987974,14605,0,1687906371,13164.299374229995,55.006405259999156,53570.6940024
2023-06-27,22:52:53.000,178,10987988,14445,0,1687906372,13164.33305578,54.97115961000236,53570.73592512
2023-06-27,22:52:54.000,178,10988017,14045,0,1687906373,13164.34652839999,54.92886482999893,53570.68002816001
2023-06-27,22:52:55.000,178,10988012,14165,0,1687906374,13164.32631946999,54.886570050002774,53570.659066800006
2023-06-27,22:52:56.000,178,10988035,14765,0,1687906375,13164.380209949995,54.84427526999934,53570.63111832001
2023-06-27,22:52:57.000,178,10988066,14525,0,1687906376,13164.53514508,54.837226139999984,53570.70098952001
2023-06-27,22:52:58.000,178,10987958,14605,0,1687906377,13164.615980800001,54.80902962000255,53570.78483496
2023-06-27,22:52:59.000,178,10987997,14485,0,1687906378,13164.669871279992,54.823127880001266,53570.67304104
2023-06-27,22:53:00.000,178,10988032,14445,0,1687906379,13164.730498069992,54.79493136000383,53570.68002816001
2023-06-27,22:53:01.000,178,10988036,14485,0,1687906380,13164.858487960002,54.76673483999912,53570.77086072
2023-06-27,22:53:02.000,178,10988025,14245,0,1687906381,13164.959532610002,54.80198049000319,53570.73592512
2023-06-27,22:53:03.000,178,10988054,14325,0,1687906382,13164.993214159993,54.79493136000383,53570.77086072
2023-06-27,22:53:04.000,178,10988035,14405,0,1687906383,13165.013423089993,54.823127880001266,53570.659066800006
2023-06-27,22:53:05.000,178,10988039,14325,0,1687906384,13165.154885599994,54.81607875000191,53570.79880920001
2023-06-27,22:53:06.000,178,10988038,14565,0,1687906385,13165.222248699989,54.8513243999987,53570.77086072
2023-06-27,22:53:07.000,178,10988019,14645,0,1687906386,13165.276139179994,54.8654226600047,53570.77784784001
2023-06-27,22:53:08.000,178,10988049,14445,0,1687906387,13165.32329334999,54.872471790004056,53570.81977056001
2023-06-27,22:53:09.000,178,10988023,14085,0,1687906388,13165.397392759995,54.872471790004056,53570.875667520006
2023-06-27,22:53:10.000,178,10988028,14365,0,1687906389,13165.437810619995,54.92181569999957,53570.77086072
2023-06-27,22:53:11.000,178,10988025,14365,0,1687906390,13165.50517371999,54.94296308999765,53570.756886480005
2023-06-27,22:53:12.000,178,10988039,14565,0,1687906391,13165.518646339995,54.95706135000364,53570.826757680006
2023-06-27,22:53:13.000,178,10988043,14045,0,1687906392,13165.599482059995,54.95001222000428,53570.826757680006
2023-06-27,22:53:14.000,178,10988039,14405,0,1687906393,13165.559064199995,55.020503519997874,53570.71496376
2023-06-27,22:53:15.000,178,10988029,14485,0,1687906394,13165.64663622999,54.97115961000236,53570.81977056001
2023-06-27,22:53:16.000,178,10988022,14325,0,1687906395,13165.740944569996,54.999356129999796,53570.98047432
2023-06-27,22:53:17.000,178,10988077,14285,0,1687906396,13165.922824939997,54.999356129999796,53570.994448560006
2023-06-27,22:53:18.000,178,10988050,14285,0,1687906397,13165.889143389992,55.04165091000323,53571.00143568
2023-06-27,22:53:19.000,178,10988055,14205,0,1687906398,13166.003660659997,55.020503519997874,53570.96650008001
2023-06-27,22:53:20.000,178,10988039,14565,0,1687906399,13166.023869589997,55.069847430000664,53570.95252584
2023-06-27,22:53:21.000,178,10988059,14405,0,1687906400,13166.131650549993,55.08394568999938,53570.91060312
2023-06-27,22:53:22.000,178,10988026,14445,0,1687906401,13166.286585679998,55.09099481999874,53570.973487200004
2023-06-27,22:53:23.000,178,10987999,14725,0,1687906402,13166.414575569994,55.055749170001945,53571.06431976001
2023-06-27,22:53:24.000,178,10988043,14405,0,1687906403,13166.52235652999,55.08394568999938,53571.078294
2023-06-27,22:53:25.000,178,10988038,14125,0,1687906404,13166.576247009994,55.112142210004095,53571.06431976001
2023-06-27,22:53:26.000,178,10988022,14325,0,1687906405,13166.71097321,55.119191340003454,53571.15515232001
2023-06-27,22:53:27.000,178,10988024,14285,0,1687906406,13166.81201786,55.15443699000025,53571.11322960001
2023-06-27,22:53:28.000,178,10988033,14165,0,1687906407,13166.86590833999,55.182633509997686,53571.08528112001
2023-06-27,22:53:29.000,178,10988041,14205,0,1687906408,13166.940007749996,55.18968264000432,53571.12021672
2023-06-27,22:53:30.000,178,10988060,14565,0,1687906409,13167.081470259996,55.26722307000455,53571.23899776
2023-06-27,22:53:31.000,178,10987989,14565,0,1687906410,13167.182514909997,55.239026549999835,53571.24598488
2023-06-27,22:53:32.000,178,10988024,14125,0,1687906411,13167.297032180002,55.30246872000134,53571.259959120005
2023-06-27,22:53:33.000,178,10988040,14165,0,1687906412,13167.371131589993,55.33771436999814,53571.29489472
2023-06-27,22:53:34.000,178,10988021,14165,0,1687906413,13167.425022069998,55.33066523999878,53571.27393336
2023-06-27,22:53:35.000,178,10988008,14525,0,1687906414,13167.499121479988,55.32361610999942,53571.308868960004
2023-06-27,22:53:36.000,178,10987970,14445,0,1687906415,13167.566484579998,55.35886176000349,53571.329830320006
2023-06-27,22:53:37.000,178,10988031,14405,0,1687906416,13167.620375059989,55.408205669999006,53571.329830320006
2023-06-27,22:53:38.000,178,10988020,14445,0,1687906417,13167.795519119994,55.40115653999965,53571.44861136001
2023-06-27,22:53:39.000,178,10988018,14365,0,1687906418,13167.916772699995,55.38000915000157,53571.51848256001
2023-06-27,22:53:40.000,178,10988021,14365,0,1687906419,13167.98413579999,55.40115653999965,53571.49053408001
2023-06-27,22:53:41.000,178,10988011,14285,0,1687906420,13168.0514989,55.42935306000436,53571.525469680004
2023-06-27,22:53:42.000,178,10988023,14205,0,1687906421,13168.213170340001,55.43640219000372,53571.58835376001
2023-06-27,22:53:43.000,178,10988042,14525,0,1687906422,13168.320951299997,55.464598710001155,53571.62328936
2023-06-27,22:53:44.000,178,10988014,13885,0,1687906423,13168.428732259992,55.506893490004586,53571.70713480001
2023-06-27,22:53:45.000,178,10988036,14045,0,1687906424,13168.523040599997,55.53509001000202,53571.6721992
2023-06-27,22:53:46.000,178,10988059,14205,0,1687906425,13168.644294179998,55.57033565999882,53571.665212080006
2023-06-27,22:53:47.000,178,10988037,14325,0,1687906426,13168.758811449989,55.59853218000353,53571.77001888
2023-06-27,22:53:48.000,178,10988043,14325,0,1687906427,13168.853119789994,55.647876089999045,53571.77001888
2023-06-27,22:53:49.000,178,10988041,14525,0,1687906428,13168.880065029989,55.67607261000376,53571.77001888
2023-06-27,22:53:50.000,178,10988052,14485,0,1687906429,13168.92048288999,55.73246564999863,53571.85386432001
2023-06-27,22:53:51.000,178,10988024,14285,0,1687906430,13168.98110967999,55.77476043000206,53571.90277416001
2023-06-27,22:53:52.000,178,10988043,14285,0,1687906431,13168.98784599,55.79590782000014,53571.94469688
2023-06-27,22:53:53.000,178,10988059,14325,0,1687906432,13169.00805492,55.78885869000078,53572.06347792
2023-06-27,22:53:54.000,178,10988061,14365,0,1687906433,13168.96090074999,55.84525173000293,53571.94469688
2023-06-27,22:53:55.000,178,10988027,14405,0,1687906434,13168.954164439994,55.85934999000165,53572.028542320004
2023-06-27,22:53:56.000,178,10988015,14485,0,1687906435,13168.907010269999,55.866399120001006,53572.08443928
2023-06-27,22:53:57.000,178,10987995,14285,0,1687906436,13168.853119789994,55.79590782000014,53572.15431048
2023-06-27,22:53:58.000,178,10988014,14485,0,1687906437,13168.704920969998,55.81000607999886,53572.13334912
2023-06-27,22:53:59.000,178,10988058,14365,0,1687906438,13168.637557870003,55.8029569499995,53572.20322032
2023-06-27,22:54:00.000,178,10988011,14285,0,1687906439,13168.603876319998,55.753613040003984,53572.24514304
2023-06-27,22:54:01.000,178,10988014,14125,0,1687906440,13168.556722150002,55.704269130001194,53572.23815592001
2023-06-27,22:54:02.000,178,10988005,14365,0,1687906441,13168.448941189992,55.697220000001835,53572.20322032
2023-06-27,22:54:03.000,178,10988034,14165,0,1687906442,13168.502831669997,55.61967957000161,53572.25911728001
2023-06-27,22:54:04.000,178,10988018,14125,0,1687906443,13168.428732259992,55.63377783000033,53572.217194560006
2023-06-27,22:54:05.000,178,10988049,14245,0,1687906444,13168.408523329992,55.57738478999818,53572.168284720006
2023-06-27,22:54:06.000,178,10987964,14485,0,1687906445,13168.435468570002,55.49984435999795,53572.22418168
2023-06-27,22:54:07.000,178,10988020,14245,0,1687906446,13168.415259640002,55.422303929997724,53572.18225896
2023-06-27,22:54:08.000,178,10988038,14525,0,1687906447,13168.435468570002,55.38705828000093,53572.126362
2023-06-27,22:54:09.000,178,10988031,14245,0,1687906448,13168.428732259992,55.35886176000349,53572.15431048
2023-06-27,22:54:10.000,178,10988051,14485,0,1687906449,13168.401787019997,55.33066523999878,53572.09142640001
2023-06-27,22:54:11.000,178,10988021,14245,0,1687906450,13168.509567979992,55.281321330003266,53572.15431048
2023-06-27,22:54:12.000,178,10988006,14245,0,1687906451,13168.556722150002,55.26722307000455,53572.18924608001
2023-06-27,22:54:13.000,178,10988033,14005,0,1687906452,13168.583667389998,55.25312480999855,53572.126362
2023-06-27,22:54:14.000,178,10988017,14285,0,1687906453,13168.624085249998,55.21787916000176,53572.15431048
2023-06-27,22:54:15.000,178,10988002,14205,0,1687906454,13168.637557870003,55.21787916000176,53572.11937488001
2023-06-27,22:54:16.000,178,10988020,14325,0,1687906455,13168.698184659988,55.231977420000476,53572.15431048
2023-06-27,22:54:17.000,178,10988019,14405,0,1687906456,13168.805965619998,55.22492829000112,53572.18225896
2023-06-27,22:54:18.000,178,10988028,14525,0,1687906457,13168.880065029989,55.26722307000455,53572.18924608001
2023-06-27,22:54:19.000,178,10987989,14565,0,1687906458,13168.893537649994,55.288370460002625,53572.15431048
2023-06-27,22:54:20.000,178,10988015,14445,0,1687906459,13168.954164439994,55.3095178500007,53572.23815592001
2023-06-27,22:54:21.000,178,10988053,14205,0,1687906460,13169.014791229994,55.295419590001984,53572.30802712001
2023-06-27,22:54:22.000,178,10988036,14245,0,1687906461,13168.994582299994,55.33066523999878,53572.30104
2023-06-27,22:54:23.000,178,10988007,14605,0,1687906462,13169.04847278,55.3095178500007,53572.28007864
2023-06-27,22:54:24.000,178,10987990,14205,0,1687906463,13169.035000159995,55.344763500004774,53572.32200136
2023-06-27,22:54:25.000,178,10988034,14085,0,1687906464,13169.02826385,55.3095178500007,53572.24514304
2023-06-27,22:54:26.000,178,10987991,14405,0,1687906465,13169.02826385,55.295419590001984,53572.27309152
2023-06-27,22:54:27.000,178,10988015,14885,0,1687906466,13169.1293085,55.281321330003266,53572.384885440006
2023-06-27,22:54:28.000,178,10988055,14205,0,1687906467,13169.12257218999,55.26722307000455,53572.34296272
2023-06-27,22:54:29.000,178,10988036,14645,0,1687906468,13169.10909957,55.26017393999791,53572.4407824
2023-06-27,22:54:30.000,178,10988043,14285,0,1687906469,13169.04847278,55.231977420000476,53572.3709112
2023-06-27,22:54:31.000,178,10988046,14285,0,1687906470,13169.06868171,55.22492829000112,53572.32200136
2023-06-27,22:54:32.000,178,10987994,14125,0,1687906471,13169.095626949995,55.231977420000476,53572.315014240005
2023-06-27,22:54:33.000,178,10988045,14285,0,1687906472,13169.1293085,55.18968264000432,53572.384885440006
2023-06-27,22:54:34.000,178,10988013,14245,0,1687906473,13169.10909957,55.231977420000476,53572.24514304
2023-06-27,22:54:35.000,178,10988013,14005,0,1687906474,13169.196671599995,55.246075679999194,53572.23815592001
2023-06-27,22:54:36.000,178,10987961,14685,0,1687906475,13169.28424362999,55.26017393999791,53572.29405288
2023-06-27,22:54:37.000,178,10988044,14525,0,1687906476,13169.37181566,55.27427220000391,53572.32898848001
2023-06-27,22:54:38.000,178,10988017,14365,0,1687906477,13169.418969829996,55.295419590001984,53572.34296272
2023-06-27,22:54:39.000,178,10988026,14285,0,1687906478,13169.452651380001,55.295419590001984,53572.25213016
2023-06-27,22:54:40.000,178,10988025,14285,0,1687906479,13169.526750789992,55.36591089000285,53572.30104
2023-06-27,22:54:41.000,178,10987981,14285,0,1687906480,13169.621059129997,55.38705828000093,53572.315014240005
2023-06-27,22:54:42.000,178,10988010,14605,0,1687906481,13169.641268059997,55.44345132000308,53572.30802712001
2023-06-27,22:54:43.000,178,10988003,14285,0,1687906482,13169.796203190002,55.47869696999987,53572.37789832001
2023-06-27,22:54:44.000,178,10988016,14285,0,1687906483,13169.796203190002,55.52804088000266,53572.335975600006
2023-06-27,22:54:45.000,178,10988059,14565,0,1687906484,13169.775994260002,55.52804088000266,53572.25911728001
2023-06-27,22:54:46.000,178,10988067,14485,0,1687906485,13169.782730569998,55.54918827000074,53572.30104
2023-06-27,22:54:47.000,178,10988037,14445,0,1687906486,13169.836621050003,55.60558131000289,53572.35693696001
2023-06-27,22:54:48.000,178,10988029,14245,0,1687906487,13169.782730569998,55.58443392000481,53572.30104
2023-06-27,22:54:49.000,178,10988000,14045,0,1687906488,13169.816412120002,55.58443392000481,53572.34296272
2023-06-27,22:54:50.000,178,10988011,14325,0,1687906489,13169.856829979988,55.60558131000289,53572.44776952
2023-06-27,22:54:51.000,178,10988057,14565,0,1687906490,13169.829884739993,55.61263044000225,53572.40584680001
2023-06-27,22:54:52.000,178,10987965,14325,0,1687906491,13169.836621050003,55.59148305000417,53572.35693696001
2023-06-27,22:54:53.000,178,10987956,14245,0,1687906492,13169.903984149998,55.54918827000074,53572.42680816001
2023-06-27,22:54:54.000,178,10988053,14485,0,1687906493,13169.843357359998,55.506893490004586,53572.40584680001
2023-06-27,22:54:55.000,178,10988043,14245,0,1687906494,13169.890511529993,55.44345132000308,53572.42680816001
2023-06-27,22:54:56.000,178,10988027,14285,0,1687906495,13169.775994260002,55.39410741000029,53572.35693696001
2023-06-27,22:54:57.000,178,10988029,14605,0,1687906496,13169.755785330002,55.38000915000157,53572.41283392
2023-06-27,22:54:58.000,178,10988022,14245,0,1687906497,13169.809675809993,55.33771436999814,53572.482705120005
2023-06-27,22:54:59.000,178,10988025,14005,0,1687906498,13169.829884739993,55.295419590001984,53572.47571800001
2023-06-27,22:55:00.000,178,10987983,14605,0,1687906499,13169.762521639997,55.26722307000455,53572.384885440006
2023-06-27,22:55:01.000,178,10988016,14565,0,1687906500,13169.775994260002,55.22492829000112,53572.40584680001
2023-06-27,22:55:02.000,178,10988046,14205,0,1687906501,13169.661476989997,55.22492829000112,53572.34296272
2023-06-27,22:55:03.000,178,10987963,14525,0,1687906502,13169.722103779997,55.182633509997686,53572.39885968
2023-06-27,22:55:04.000,178,10987987,14565,0,1687906503,13169.701894849997,55.17558437999833,53572.4407824
2023-06-27,22:55:05.000,178,10987997,14245,0,1687906504,13169.587377579992,55.16853524999897,53572.40584680001
2023-06-27,22:55:06.000,178,10988017,14285,0,1687906505,13169.661476989997,55.182633509997686,53572.39187256
2023-06-27,22:55:07.000,178,10988008,14205,0,1687906506,13169.688422229992,55.18968264000432,53572.46174376
2023-06-27,22:55:08.000,178,10988031,14445,0,1687906507,13169.627795439992,55.22492829000112,53572.44776952
2023-06-27,22:55:09.000,178,10988025,14285,0,1687906508,13169.621059129997,55.21787916000176,53572.4407824
2023-06-27,22:55:10.000,178,10988039,14565,0,1687906509,13169.567168649992,55.21787916000176,53572.46873088
2023-06-27,22:55:11.000,178,10987968,14565,0,1687906510,13169.567168649992,55.231977420000476,53572.45475664001
2023-06-27,22:55:12.000,178,10988015,14565,0,1687906511,13169.587377579992,55.21787916000176,53572.46174376
2023-06-27,22:55:13.000,178,10987976,14285,0,1687906512,13169.580641269997,55.22492829000112,53572.482705120005
2023-06-27,22:55:14.000,178,10988018,14525,0,1687906513,13169.621059129997,55.26017393999791,53572.49667936001
2023-06-27,22:55:15.000,178,10988010,14405,0,1687906514,13169.681685919997,55.22492829000112,53572.531614960004
2023-06-27,22:55:16.000,178,10988036,14285,0,1687906515,13169.782730569998,55.18968264000432,53572.58751192
2023-06-27,22:55:17.000,178,10988021,14285,0,1687906516,13169.836621050003,55.16148611999961,53572.55956344
2023-06-27,22:55:18.000,178,10987995,14205,0,1687906517,13169.796203190002,55.17558437999833,53572.5805248
2023-06-27,22:55:19.000,178,10988018,14565,0,1687906518,13169.850093669993,55.16148611999961,53572.6154604
2023-06-27,22:55:20.000,178,10987993,14245,0,1687906519,13169.910720459993,55.14738786000089,53572.5805248
2023-06-27,22:55:21.000,178,10988005,14365,0,1687906520,13169.951138319993,55.14738786000089,53572.60847328
2023-06-27,22:55:22.000,178,10987966,14285,0,1687906521,13169.971347249993,55.14738786000089,53572.58751192
2023-06-27,22:55:23.000,178,10987985,14405,0,1687906522,13170.106073449999,55.119191340003454,53572.62943464
2023-06-27,22:55:24.000,178,10988023,14525,0,1687906523,13170.085864519999,55.119191340003454,53572.67135736001
2023-06-27,22:55:25.000,178,10987993,14205,0,1687906524,13170.092600829994,55.07689656000002,53572.62943464
2023-06-27,22:55:26.000,178,10987985,14205,0,1687906525,13170.146491309999,55.062798300001305,53572.67834448
2023-06-27,22:55:27.000,178,10987969,14805,0,1687906526,13170.18017285999,55.03460178000387,53572.650396000005
2023-06-27,22:55:28.000,178,10988049,14365,0,1687906527,13170.126282379999,55.07689656000002,53572.55956344
2023-06-27,22:55:29.000,178,10987989,14245,0,1687906528,13170.085864519999,55.048700040002586,53572.48969224
2023-06-27,22:55:30.000,178,10987975,14565,0,1687906529,13170.18690917,55.07689656000002,53572.60847328
2023-06-27,22:55:31.000,178,10987993,14285,0,1687906530,13170.22059071999,55.020503519997874,53572.67135736001
2023-06-27,22:55:32.000,178,10988038,14245,0,1687906531,13170.234063339994,55.03460178000387,53572.64340888001
2023-06-27,22:55:33.000,178,10987945,14245,0,1687906532,13170.234063339994,55.006405259999156,53572.531614960004
2023-06-27,22:55:34.000,178,10988011,14045,0,1687906533,13170.234063339994,54.97820874000172,53572.601486160005
2023-06-27,22:55:35.000,178,10988002,14045,0,1687906534,13170.24753596,54.999356129999796,53572.5805248
2023-06-27,22:55:36.000,178,10988030,14365,0,1687906535,13170.26100857999,55.006405259999156,53572.5805248
2023-06-27,22:55:37.000,178,10987995,14125,0,1687906536,13170.28121750999,55.006405259999156,53572.67834448
2023-06-27,22:55:38.000,178,10988013,14405,0,1687906537,13170.38899847,55.013454389998515,53572.65738312
2023-06-27,22:55:39.000,178,10987991,14285,0,1687906538,13170.40247108999,55.03460178000387,53572.69231872001
2023-06-27,22:55:40.000,178,10988010,14365,0,1687906539,13170.42268001999,55.048700040002586,53572.66437024001
2023-06-27,22:55:41.000,178,10987970,14565,0,1687906540,13170.456361569995,55.069847430000664,53572.699305840004
2023-06-27,22:55:42.000,178,10988013,14245,0,1687906541,13170.50351573999,55.062798300001305,53572.67135736001
2023-06-27,22:55:43.000,178,10988034,14325,0,1687906542,13170.46309787999,55.069847430000664,53572.62943464
2023-06-27,22:55:44.000,178,10987995,14605,0,1687906543,13170.48330680999,55.0980439499981,53572.5805248
2023-06-27,22:55:45.000,178,10988005,14485,0,1687906544,13170.50351573999,55.105093080004735,53572.60847328
2023-06-27,22:55:46.000,178,10987977,14245,0,1687906545,13170.557406219996,55.14033873000153,53572.650396000005
2023-06-27,22:55:47.000,178,10988034,14365,0,1687906546,13170.577615149996,55.12624047000281,53572.66437024001
2023-06-27,22:55:48.000,178,10987991,14445,0,1687906547,13170.584351459991,55.182633509997686,53572.6853316
2023-06-27,22:55:49.000,178,10987984,14245,0,1687906548,13170.618033009996,55.18968264000432,53572.65738312
2023-06-27,22:55:50.000,178,10988021,14325,0,1687906549,13170.6112967,55.231977420000476,53572.65738312
2023-06-27,22:55:51.000,178,10988006,14365,0,1687906550,13170.584351459991,55.246075679999194,53572.67834448
2023-06-27,22:55:52.000,178,10988048,14405,0,1687906551,13170.597824079996,55.26017393999791,53572.59449904001
2023-06-27,22:55:53.000,178,10987987,14605,0,1687906552,13170.624769319991,55.26722307000455,53572.63642176
2023-06-27,22:55:54.000,178,10987975,14445,0,1687906553,13170.54393359999,55.33066523999878,53572.59449904001
2023-06-27,22:55:55.000,178,10988041,14405,0,1687906554,13170.671923490001,55.33066523999878,53572.72725432
2023-06-27,22:55:56.000,178,10987994,14165,0,1687906555,13170.6112967,55.288370460002625,53572.73424144
2023-06-27,22:55:57.000,178,10988011,14445,0,1687906556,13170.644978249991,55.30246872000134,53572.80411264
2023-06-27,22:55:58.000,178,10988009,14205,0,1687906557,13170.644978249991,55.3095178500007,53572.81109976001
2023-06-27,22:55:59.000,178,10988011,14365,0,1687906558,13170.57087884,55.288370460002625,53572.85302248
2023-06-27,22:56:00.000,178,10988011,14285,0,1687906559,13170.53046098,55.288370460002625,53572.84603536
2023-06-27,22:56:01.000,178,10988002,14085,0,1687906560,13170.49004312,55.26722307000455,53572.77616416
2023-06-27,22:56:02.000,178,10988017,14245,0,1687906561,13170.51025205,55.27427220000391,53572.83904824001
2023-06-27,22:56:03.000,178,10987985,13965,0,1687906562,13170.55066991,55.26017393999791,53572.9648164
2023-06-27,22:56:04.000,178,10987997,14045,0,1687906563,13170.54393359999,55.281321330003266,53573.01372624
2023-06-27,22:56:05.000,178,10988042,14045,0,1687906564,13170.52372466999,55.25312480999855,53572.99975200001
2023-06-27,22:56:06.000,178,10988000,14445,0,1687906565,13170.516988359996,55.26017393999791,53572.95084216
2023-06-27,22:56:07.000,178,10988007,14285,0,1687906566,13170.42268001999,55.30246872000134,53572.94385504
2023-06-27,22:56:08.000,178,10988021,14405,0,1687906567,13170.42268001999,55.3095178500007,53572.84603536
2023-06-27,22:56:09.000,178,10988024,14405,0,1687906568,13170.456361569995,55.3095178500007,53572.99975200001
2023-06-27,22:56:10.000,178,10988022,14405,0,1687906569,13170.44288894999,55.35886176000349,53572.90891944001
2023-06-27,22:56:11.000,178,10988025,14285,0,1687906570,13170.53046098,55.3095178500007,53572.97879064001
2023-06-27,22:56:12.000,178,10987977,14285,0,1687906571,13170.584351459991,55.3095178500007,53572.99975200001
2023-06-27,22:56:13.000,178,10987939,14445,0,1687906572,13170.618033009996,55.33771436999814,53573.04866184001
2023-06-27,22:56:14.000,178,10988003,14205,0,1687906573,13170.698868729996,55.344763500004774,53573.00673912001
2023-06-27,22:56:15.000,178,10988019,14285,0,1687906574,13170.658450869996,55.344763500004774,53572.95782928001
2023-06-27,22:56:16.000,178,10988003,14205,0,1687906575,13170.739286589996,55.35181263000413,53572.95782928001
2023-06-27,22:56:17.000,178,10988013,14365,0,1687906576,13170.799913379997,55.33066523999878,53572.99276488
2023-06-27,22:56:18.000,178,10988010,14045,0,1687906577,13170.739286589996,55.38000915000157,53572.84603536
2023-06-27,22:56:19.000,178,10988016,14205,0,1687906578,13170.847067549992,55.36591089000285,53572.97180352
2023-06-27,22:56:20.000,178,10987984,14205,0,1687906579,13170.921166959997,55.37296002000221,53573.02770048001
2023-06-27,22:56:21.000,178,10987989,14125,0,1687906580,13170.934639580002,55.40115653999965,53573.09757168001
2023-06-27,22:56:22.000,178,10987987,14725,0,1687906581,13170.927903269992,55.44345132000308,53572.95782928001
2023-06-27,22:56:23.000,178,10987984,14405,0,1687906582,13170.981793749997,55.40115653999965,53573.04167472
2023-06-27,22:56:24.000,178,10987980,14325,0,1687906583,13170.988530059993,55.43640219000372,53572.99276488
2023-06-27,22:56:25.000,178,10988006,14405,0,1687906584,13171.076102089988,55.44345132000308,53573.11154592
2023-06-27,22:56:26.000,178,10988044,14405,0,1687906585,13171.156937809988,55.471647840000514,53573.153468640005
2023-06-27,22:56:27.000,178,10988030,14325,0,1687906586,13171.163674119998,55.464598710001155,53573.153468640005
2023-06-27,22:56:28.000,178,10987991,14125,0,1687906587,13171.251246149994,55.47869696999987,53573.13250728
2023-06-27,22:56:29.000,178,10987953,14285,0,1687906588,13171.37923603999,55.47869696999987,53573.18840424
2023-06-27,22:56:30.000,178,10988013,14325,0,1687906589,13171.392708659994,55.52804088000266,53573.0696232
2023-06-27,22:56:31.000,178,10987960,14325,0,1687906590,13171.48028068999,55.49279522999859,53573.18840424
2023-06-27,22:56:32.000,178,10988013,14565,0,1687906591,13171.54090747999,55.57033565999882,53573.16045576
2023-06-27,22:56:33.000,178,10988000,14485,0,1687906592,13171.554380099995,55.56328652999946,53573.202378480004
2023-06-27,22:56:34.000,178,10988026,14285,0,1687906593,13171.60153426999,55.60558131000289,53573.223339840006
2023-06-27,22:56:35.000,178,10987998,14405,0,1687906594,13171.655424749995,55.56328652999946,53573.30718528
2023-06-27,22:56:36.000,178,10987977,14005,0,1687906595,13171.695842609995,55.58443392000481,53573.18840424
2023-06-27,22:56:37.000,178,10987947,14005,0,1687906596,13171.66889737,55.5562374000001,53573.28622392
2023-06-27,22:56:38.000,178,10988040,14205,0,1687906597,13171.70931523,55.56328652999946,53573.30718528
2023-06-27,22:56:39.000,178,10988025,14485,0,1687906598,13171.70257891999,55.506893490004586,53573.35609512
2023-06-27,22:56:40.000,178,10987992,14405,0,1687906599,13171.68236998999,55.52804088000266,53573.30019816
2023-06-27,22:56:41.000,178,10988002,14565,0,1687906600,13171.62174319999,55.513942620003945,53573.26526256001
2023-06-27,22:56:42.000,178,10988065,14125,0,1687906601,13171.74299677999,55.53509001000202,53573.349108
2023-06-27,22:56:43.000,178,10987976,14405,0,1687906602,13171.783414639991,55.49984435999795,53573.4189792
2023-06-27,22:56:44.000,178,10988006,14565,0,1687906603,13171.756469399996,55.47869696999987,53573.349108
2023-06-27,22:56:45.000,178,10987989,14165,0,1687906604,13171.736260469996,55.49279522999859,53573.31417240001
2023-06-27,22:56:46.000,178,10987958,14525,0,1687906605,13171.74973309,55.457549580001796,53573.30019816
2023-06-27,22:56:47.000,178,10987958,14405,0,1687906606,13171.776678329996,55.415254799998365,53573.37705648
2023-06-27,22:56:48.000,178,10988004,14405,0,1687906607,13171.823832499991,55.415254799998365,53573.38404360001
2023-06-27,22:56:49.000,178,10987993,14365,0,1687906608,13171.81035988,55.415254799998365,53573.41199208001
2023-06-27,22:56:50.000,178,10987972,14205,0,1687906609,13171.864250359991,55.408205669999006,53573.370069360004
2023-06-27,22:56:51.000,178,10988000,14085,0,1687906610,13171.965295009992,55.38000915000157,53573.48186328001
2023-06-27,22:56:52.000,178,10987992,13925,0,1687906611,13171.985503939992,55.37296002000221,53573.49583752
2023-06-27,22:56:53.000,178,10987952,14205,0,1687906612,13171.985503939992,55.36591089000285,53573.46090192001
2023-06-27,22:56:54.000,178,10987968,14285,0,1687906613,13172.019185489997,55.40115653999965,53573.46090192001
2023-06-27,22:56:55.000,178,10987957,14325,0,1687906614,13172.019185489997,55.40115653999965,53573.36308224001
2023-06-27,22:56:56.000,178,10987979,14445,0,1687906615,13172.019185489997,55.43640219000372,53573.33513376001
2023-06-27,22:56:57.000,178,10987983,14565,0,1687906616,13172.052867040002,55.457549580001796,53573.47487616
2023-06-27,22:56:58.000,178,10988012,14325,0,1687906617,13172.133702760002,55.52804088000266,53573.488850400005
2023-06-27,22:56:59.000,178,10987977,14165,0,1687906618,13172.133702760002,55.52804088000266,53573.41199208001
2023-06-27,22:57:00.000,178,10988004,14085,0,1687906619,13172.268428959993,55.57738478999818,53573.57269584
2023-06-27,22:57:01.000,178,10987947,14245,0,1687906620,13172.281901579998,55.61263044000225,53573.62859280001
2023-06-27,22:57:02.000,178,10988003,14445,0,1687906621,13172.275165270003,55.6690234800044,53573.54474736
2023-06-27,22:57:03.000,178,10987985,14365,0,1687906622,13172.288637889993,55.71131826000055,53573.48186328001
2023-06-27,22:57:04.000,178,10988021,14205,0,1687906623,13172.281901579998,55.78180956000142,53573.39801784
2023-06-27,22:57:05.000,178,10987995,14445,0,1687906624,13172.342528369998,55.82410434000485,53573.53077312001
2023-06-27,22:57:06.000,178,10988007,14245,0,1687906625,13172.342528369998,55.85934999000165,53573.61461856
2023-06-27,22:57:07.000,178,10987999,14405,0,1687906626,13172.322319439998,55.866399120001006,53573.62160568
2023-06-27,22:57:08.000,178,10987974,14325,0,1687906627,13172.315583129988,55.915743030003796,53573.61461856
2023-06-27,22:57:09.000,178,10988005,14405,0,1687906628,13172.349264679993,55.915743030003796,53573.58667008
2023-06-27,22:57:10.000,178,10988033,14285,0,1687906629,13172.329055749993,55.96508693999931,53573.5936572
2023-06-27,22:57:11.000,178,10987998,14045,0,1687906630,13172.295374199988,55.96508693999931,53573.64955416001
2023-06-27,22:57:12.000,178,10988022,14165,0,1687906631,13172.268428959993,55.96508693999931,53573.60064432001
2023-06-27,22:57:13.000,178,10987995,13925,0,1687906632,13172.248220029993,55.93689042000187,53573.64256704
2023-06-27,22:57:14.000,178,10987996,14485,0,1687906633,13172.214538480002,55.98623433000466,53573.63557992
2023-06-27,22:57:15.000,178,10987990,14205,0,1687906634,13172.248220029993,55.97918519999803,53573.607631440005
2023-06-27,22:57:16.000,178,10987969,14085,0,1687906635,13172.234747410002,55.95098868000059,53573.51679888
2023-06-27,22:57:17.000,178,10987953,14285,0,1687906636,13172.160647999997,55.96508693999931,53573.53077312001
2023-06-27,22:57:18.000,178,10987995,14165,0,1687906637,13172.153911690002,55.90869390000444,53573.57269584
2023-06-27,22:57:19.000,178,10987996,14165,0,1687906638,13172.120230139997,55.88754650999908,53573.50981176001
2023-06-27,22:57:20.000,178,10988014,14405,0,1687906639,13172.106757519992,55.85934999000165,53573.4539148
2023-06-27,22:57:21.000,178,10987957,13885,0,1687906640,13172.046130729992,55.83115347000421,53573.523786
2023-06-27,22:57:22.000,178,10988013,14205,0,1687906641,13171.985503939992,55.8029569499995,53573.43295344001
2023-06-27,22:57:23.000,178,10988022,14045,0,1687906642,13171.972031320001,55.72541651999927,53573.54474736
2023-06-27,22:57:24.000,178,10987988,14445,0,1687906643,13171.965295009992,55.71836738999991,53573.47487616
2023-06-27,22:57:25.000,178,10988001,14085,0,1687906644,13171.83056881,55.697220000001835,53573.349108
2023-06-27,22:57:26.000,178,10987988,14165,0,1687906645,13171.803623569991,55.63377783000033,53573.44692768
2023-06-27,22:57:27.000,178,10987985,14245,0,1687906646,13171.74973309,55.59853218000353,53573.4189792
2023-06-27,22:57:28.000,178,10988007,14405,0,1687906647,13171.74299677999,55.61967957000161,53573.37705648
2023-06-27,22:57:29.000,178,10988024,14285,0,1687906648,13171.635215819995,55.5562374000001,53573.39801784
2023-06-27,22:57:30.000,178,10987980,14605,0,1687906649,13171.62174319999,55.54918827000074,53573.43295344001
2023-06-27,22:57:31.000,178,10987978,14645,0,1687906650,13171.453335449994,55.56328652999946,53573.37705648
2023-06-27,22:57:32.000,178,10987954,14165,0,1687906651,13171.44659914,55.52804088000266,53573.391030720006
2023-06-27,22:57:33.000,178,10987963,14245,0,1687906652,13171.43986282999,55.520991750003304,53573.43295344001
2023-06-27,22:57:34.000,178,10987986,13925,0,1687906653,13171.345554489999,55.53509001000202,53573.33513376001
2023-06-27,22:57:35.000,178,10987975,14165,0,1687906654,13171.251246149994,55.52804088000266,53573.30019816
2023-06-27,22:57:36.000,178,10987968,14165,0,1687906655,13171.291664009994,55.57033565999882,53573.29321104001
2023-06-27,22:57:37.000,178,10987993,14165,0,1687906656,13171.291664009994,55.60558131000289,53573.32814664
2023-06-27,22:57:38.000,178,10987976,14045,0,1687906657,13171.190619359993,55.654925219998404,53573.30019816
2023-06-27,22:57:39.000,178,10987994,14605,0,1687906658,13171.150201499993,55.6690234800044,53573.28622392
2023-06-27,22:57:40.000,178,10987993,14685,0,1687906659,13171.170410429993,55.76066217000334,53573.34212088001
2023-06-27,22:57:41.000,178,10988031,14205,0,1687906660,13171.150201499993,55.83820260000357,53573.29321104001
2023-06-27,22:57:42.000,178,10988015,14365,0,1687906661,13171.089574709993,55.98623433000466,53573.2792368
2023-06-27,22:57:43.000,178,10987959,14405,0,1687906662,13171.035684230003,56.0144308500021,53573.272249680005
2023-06-27,22:57:44.000,178,10987961,14525,0,1687906663,13171.015475300002,56.091971280002326,53573.23032696
2023-06-27,22:57:45.000,178,10988045,14165,0,1687906664,13170.954848510002,56.12721692999912,53573.25128832
2023-06-27,22:57:46.000,178,10987993,14405,0,1687906665,13170.853803860002,56.2611504000015,53573.153468640005
2023-06-27,22:57:47.000,178,10987991,14485,0,1687906666,13170.874012790002,56.31754344000365,53573.28622392
2023-06-27,22:57:48.000,178,10988014,14365,0,1687906667,13170.793177070002,56.3598382199998,53573.21635272001
2023-06-27,22:57:49.000,178,10987998,14205,0,1687906668,13170.746022899992,56.40918213000259,53573.18840424
2023-06-27,22:57:50.000,178,10988040,13925,0,1687906669,13170.6112967,56.46557517000474,53573.08359744
2023-06-27,22:57:51.000,178,10987981,14285,0,1687906670,13170.624769319991,56.52196820999961,53573.11853304
2023-06-27,22:57:52.000,178,10987943,14205,0,1687906671,13170.651714560001,56.54311559999769,53573.1394944
2023-06-27,22:57:53.000,178,10988009,14285,0,1687906672,13170.671923490001,56.52196820999961,53573.16045576
2023-06-27,22:57:54.000,178,10987979,14245,0,1687906673,13170.624769319991,56.58541038000112,53573.1394944
2023-06-27,22:57:55.000,178,10988015,14565,0,1687906674,13170.638241939996,56.57836125000176,53573.16744288001
2023-06-27,22:57:56.000,178,10987972,14245,0,1687906675,13170.671923490001,56.58541038000112,53573.25128832
2023-06-27,22:57:57.000,178,10988022,14725,0,1687906676,13170.692132420001,56.6065577699992,53573.202378480004
2023-06-27,22:57:58.000,178,10988033,14245,0,1687906677,13170.644978249991,56.5713121200024,53573.08359744
2023-06-27,22:57:59.000,178,10987985,14285,0,1687906678,13170.698868729996,56.58541038000112,53573.034687600004
2023-06-27,22:58:00.000,178,10987960,14285,0,1687906679,13170.732550280001,56.62065602999792,53573.01372624
2023-06-27,22:58:01.000,178,10988013,14285,0,1687906680,13170.766231829992,56.61360689999856,53573.06263608
2023-06-27,22:58:02.000,178,10987992,14285,0,1687906681,13170.806649689992,56.64180342000327,53572.99975200001
2023-06-27,22:58:03.000,178,10988003,14405,0,1687906682,13170.840331239997,56.64885255000263,53573.02770048001
2023-06-27,22:58:04.000,178,10988007,14445,0,1687906683,13170.847067549992,56.66295081000135,53572.92988080001
2023-06-27,22:58:05.000,178,10987985,14285,0,1687906684,13170.820122309997,56.62065602999792,53572.90193232
2023-06-27,22:58:06.000,178,10987972,14165,0,1687906685,13170.752759210001,56.65590168000199,53572.83904824001
2023-06-27,22:58:07.000,178,10987985,13925,0,1687906686,13170.712341350001,56.66999994000071,53572.825074
2023-06-27,22:58:08.000,178,10987994,14405,0,1687906687,13170.644978249991,56.63475429000391,53572.74821568
2023-06-27,22:58:09.000,178,10987981,14325,0,1687906688,13170.597824079996,56.65590168000199,53572.83904824001
2023-06-27,22:58:10.000,178,10988014,14445,0,1687906689,13170.52372466999,56.66999994000071,53572.77616416
2023-06-27,22:58:11.000,178,10987981,14485,0,1687906690,13170.44962526,56.677049070000066,53572.69231872001
2023-06-27,22:58:12.000,178,10987953,14405,0,1687906691,13170.40247108999,56.64180342000327,53572.769177040005
2023-06-27,22:58:13.000,178,10987954,14325,0,1687906692,13170.355316919995,56.57836125000176,53572.818086880005
2023-06-27,22:58:14.000,178,10988012,14565,0,1687906693,13170.294690129995,56.564262990003044,53572.71328008001
2023-06-27,22:58:15.000,178,10988017,14285,0,1687906694,13170.355316919995,56.52196820999961,53572.67834448
2023-06-27,22:58:16.000,178,10987985,14245,0,1687906695,13170.42941633,56.507869950000895,53572.77616416
2023-06-27,22:58:17.000,178,10987993,14365,0,1687906696,13170.44288894999,56.500820820001536,53572.74122856001
2023-06-27,22:58:18.000,178,10988002,14205,0,1687906697,13170.537197289996,56.47967343000346,53572.85302248
2023-06-27,22:58:19.000,178,10987986,14045,0,1687906698,13170.63150563,56.43737865000003,53572.866996720004
2023-06-27,22:58:20.000,178,10987990,14005,0,1687906699,13170.725813969992,56.46557517000474,53572.90193232
2023-06-27,22:58:21.000,178,10987990,14045,0,1687906700,13170.752759210001,56.44442777999939,53572.8949452
2023-06-27,22:58:22.000,178,10987991,14245,0,1687906701,13170.820122309997,56.47967343000346,53572.86000960001
2023-06-27,22:58:23.000,178,10987967,14445,0,1687906702,13170.874012790002,56.46557517000474,53572.90193232
2023-06-27,22:58:24.000,178,10987972,14245,0,1687906703,13170.840331239997,56.48672256000282,53572.83206112001
2023-06-27,22:58:25.000,178,10987973,14405,0,1687906704,13170.874012790002,56.500820820001536,53572.825074
2023-06-27,22:58:26.000,178,10987964,14205,0,1687906705,13170.954848510002,56.500820820001536,53572.83206112001
2023-06-27,22:58:27.000,178,10987982,14285,0,1687906706,13170.954848510002,56.47967343000346,53572.866996720004
2023-06-27,22:58:28.000,178,10988036,14165,0,1687906707,13170.874012790002,56.52196820999961,53572.78315128
2023-06-27,22:58:29.000,178,10987974,14565,0,1687906708,13170.840331239997,56.54311559999769,53572.87398384
2023-06-27,22:58:30.000,178,10988033,14205,0,1687906709,13170.880749099997,56.5713121200024,53572.90193232
2023-06-27,22:58:31.000,178,10987945,14445,0,1687906710,13170.766231829992,56.5713121200024,53572.818086880005
2023-06-27,22:58:32.000,178,10987994,14045,0,1687906711,13170.732550280001,56.58541038000112,53572.88097096001
2023-06-27,22:58:33.000,178,10988053,14245,0,1687906712,13170.671923490001,56.57836125000176,53572.8949452
2023-06-27,22:58:34.000,178,10988027,14045,0,1687906713,13170.57087884,56.62770516000455,53572.936867920005
2023-06-27,22:58:35.000,178,10987956,14205,0,1687906714,13170.577615149996,56.62770516000455,53572.92289368
2023-06-27,22:58:36.000,178,10987970,14485,0,1687906715,13170.53046098,56.698196459998144,53572.985777760005
2023-06-27,22:58:37.000,178,10988004,14645,0,1687906716,13170.476570499995,56.691147329998785,53572.936867920005
2023-06-27,22:58:38.000,178,10988014,14365,0,1687906717,13170.36878954,56.747540370000934,53572.81109976001
2023-06-27,22:58:39.000,178,10988026,14205,0,1687906718,13170.36205322999,56.75458950000029,53572.83904824001
2023-06-27,22:58:40.000,178,10988026,14405,0,1687906719,13170.36205322999,56.70524559000478,53572.8949452
2023-06-27,22:58:41.000,178,10988007,14445,0,1687906720,13170.355316919995,56.740491240001575,53572.84603536
2023-06-27,22:58:42.000,178,10987998,14525,0,1687906721,13170.294690129995,56.75458950000029,53572.818086880005
2023-06-27,22:58:43.000,178,10987955,14485,0,1687906722,13170.40247108999,56.726392980002856,53572.87398384
2023-06-27,22:58:44.000,178,10987956,14525,0,1687906723,13170.32837168,56.75458950000029,53572.87398384
2023-06-27,22:58:45.000,178,10988028,14525,0,1687906724,13170.24079964999,56.733442110002215,53572.818086880005
2023-06-27,22:58:46.000,178,10988012,14285,0,1687906725,13170.294690129995,56.70524559000478,53572.87398384
2023-06-27,22:58:47.000,178,10988012,14285,0,1687906726,13170.28795382,56.733442110002215,53572.87398384
2023-06-27,22:58:48.000,178,10987987,14525,0,1687906727,13170.18017285999,56.76868775999901,53572.74122856001
2023-06-27,22:58:49.000,178,10987976,14285,0,1687906728,13170.193645479994,56.70524559000478,53572.85302248
2023-06-27,22:58:50.000,178,10987987,14205,0,1687906729,13170.18690917,56.7193438500035,53572.83206112001
2023-06-27,22:58:51.000,178,10987973,14005,0,1687906730,13170.133018689994,56.75458950000029,53572.699305840004
2023-06-27,22:58:52.000,178,10987989,14405,0,1687906731,13170.153227619994,56.789835150004365,53572.699305840004
2023-06-27,22:58:53.000,178,10988001,14205,0,1687906732,13170.213854409994,56.83212993000052,53572.79013840001
2023-06-27,22:58:54.000,178,10988015,14725,0,1687906733,13170.173436549994,56.93081774999882,53572.79013840001
2023-06-27,22:58:55.000,178,10987992,14045,0,1687906734,13170.166700239999,56.93786687999818,53572.74122856001
2023-06-27,22:58:56.000,178,10988006,14005,0,1687906735,13170.22059071999,57.01540730999841,53572.67135736001
2023-06-27,22:58:57.000,178,10987997,14205,0,1687906736,13170.335107989995,57.05065296000248,53572.78315128
2023-06-27,22:58:58.000,178,10988002,14325,0,1687906737,13170.44288894999,57.17753729999822,53572.769177040005
2023-06-27,22:58:59.000,178,10987993,14285,0,1687906738,13170.44962526,57.21983208000165,53572.769177040005
2023-06-27,22:59:00.000,178,10987969,14205,0,1687906739,13170.537197289996,57.29032338000252,53572.80411264
2023-06-27,22:59:01.000,178,10988020,14405,0,1687906740,13170.55066991,57.29737251000188,53572.84603536
2023-06-27,22:59:02.000,178,10987965,14205,0,1687906741,13170.53046098,57.325569029999315,53572.818086880005
2023-06-27,22:59:03.000,178,10988016,14645,0,1687906742,13170.53046098,57.332618159998674,53572.825074
2023-06-27,22:59:04.000,178,10987980,14125,0,1687906743,13170.335107989995,57.4101585899989,53572.73424144
2023-06-27,22:59:05.000,178,10987975,14165,0,1687906744,13170.24753596,57.33966728999803,53572.71328008001
2023-06-27,22:59:06.000,178,10988036,14165,0,1687906745,13170.26100857999,57.35376555000403,53572.78315128
2023-06-27,22:59:07.000,178,10987982,14205,0,1687906746,13170.106073449999,57.3114707700006,53572.77616416
2023-06-27,22:59:08.000,178,10987996,14445,0,1687906747,13170.079128209989,57.24097946999973,53572.79013840001
2023-06-27,22:59:09.000,178,10987978,14485,0,1687906748,13170.038710349989,57.156389910000144,53572.81109976001
2023-06-27,22:59:10.000,178,10987962,14445,0,1687906749,13169.971347249993,57.12114426000335,53572.81109976001
2023-06-27,22:59:11.000,178,10988022,14205,0,1687906750,13169.877038909988,57.05065296000248,53572.70629296
2023-06-27,22:59:12.000,178,10987970,14325,0,1687906751,13169.843357359998,56.99425992000033,53572.73424144
2023-06-27,22:59:13.000,178,10987977,14285,0,1687906752,13169.843357359998,56.90262123000139,53572.72725432
2023-06-27,22:59:14.000,178,10987995,14325,0,1687906753,13169.816412120002,56.860326449997956,53572.66437024001
2023-06-27,22:59:15.000,178,10988032,14205,0,1687906754,13169.924193079998,56.796884280003724,53572.72725432
2023-06-27,22:59:16.000,178,10987981,14325,0,1687906755,13169.991556179993,56.8180316700018,53572.73424144
2023-06-27,22:59:17.000,178,10987990,14565,0,1687906756,13170.018501419989,56.789835150004365,53572.67834448
2023-06-27,22:59:18.000,178,10988013,14205,0,1687906757,13170.166700239999,56.8532773199986,53572.650396000005
2023-06-27,22:59:19.000,178,10988021,14085,0,1687906758,13170.24079964999,56.8180316700018,53572.6853316
2023-06-27,22:59:20.000,178,10987992,13965,0,1687906759,13170.24753596,56.83917905999988,53572.56655056
2023-06-27,22:59:21.000,178,10987962,14285,0,1687906760,13170.36205322999,56.909670360000746,53572.66437024001
2023-06-27,22:59:22.000,178,10988003,14205,0,1687906761,13170.476570499995,56.99425992000033,53572.6853316
2023-06-27,22:59:23.000,178,10987994,14365,0,1687906762,13170.55066991,57.00130904999969,53572.6853316
2023-06-27,22:59:24.000,178,10987990,14605,0,1687906763,13170.618033009996,57.07180035000056,53572.69231872001
2023-06-27,22:59:25.000,178,10987978,14405,0,1687906764,13170.698868729996,57.12819339000271,53572.64340888001
2023-06-27,22:59:26.000,178,10987989,14125,0,1687906765,13170.746022899992,57.198684690003574,53572.650396000005
2023-06-27,22:59:27.000,178,10987977,14205,0,1687906766,13170.833594930002,57.23393034000037,53572.601486160005
2023-06-27,22:59:28.000,178,10987979,14325,0,1687906767,13170.934639580002,57.30442164000124,53572.60847328
2023-06-27,22:59:29.000,178,10987947,14485,0,1687906768,13170.961584819997,57.36081468000339,53572.65738312
2023-06-27,22:59:30.000,178,10987985,14365,0,1687906769,13171.076102089988,57.47360076000041,53572.77616416
2023-06-27,22:59:31.000,178,10987982,14565,0,1687906770,13171.190619359993,57.45950250000169,53572.825074
2023-06-27,22:59:32.000,178,10987971,14485,0,1687906771,13171.190619359993,57.53704293000192,53572.825074
2023-06-27,22:59:33.000,178,10987956,14205,0,1687906772,13171.231037219994,57.56523944999935,53572.825074
2023-06-27,22:59:34.000,178,10988045,14205,0,1687906773,13171.244509839998,57.600485100003425,53572.84603536
2023-06-27,22:59:35.000,178,10987958,14285,0,1687906774,13171.183883049998,57.64277987999958,53572.78315128
2023-06-27,22:59:36.000,178,10987959,14165,0,1687906775,13171.231037219994,57.68507466000301,53572.825074
2023-06-27,22:59:37.000,178,10987973,14205,0,1687906776,13171.278191389989,57.68507466000301,53572.825074
2023-06-27,22:59:38.000,178,10987967,14125,0,1687906777,13171.278191389989,57.69917292000173,53572.8949452
2023-06-27,22:59:39.000,178,10987964,14285,0,1687906778,13171.210828289994,57.69212379000237,53572.83904824001
2023-06-27,22:59:40.000,178,10987994,14125,0,1687906779,13171.170410429993,57.66392726999766,53572.85302248
2023-06-27,22:59:41.000,178,10988022,14445,0,1687906780,13171.244509839998,57.6568781399983,53572.9648164
2023-06-27,22:59:42.000,178,10988023,14165,0,1687906781,13171.129992569993,57.607534230002784,53572.92988080001
2023-06-27,22:59:43.000,178,10988010,14405,0,1687906782,13171.109783639993,57.51589554000384,53572.8949452
2023-06-27,22:59:44.000,178,10988001,14365,0,1687906783,13170.914430650002,57.43835511000361,53572.83206112001
2023-06-27,22:59:45.000,178,10988020,14365,0,1687906784,13170.880749099997,57.35376555000403,53572.85302248
2023-06-27,22:59:46.000,178,10987951,14085,0,1687906785,13170.853803860002,57.24802859999909,53572.90193232
2023-06-27,22:59:47.000,178,10987976,14165,0,1687906786,13170.719077659996,57.1634390399995,53572.83904824001
2023-06-27,22:59:48.000,178,10987983,14365,0,1687906787,13170.712341350001,57.099996869997995,53572.936867920005
2023-06-27,22:59:49.000,178,10988001,14245,0,1687906788,13170.658450869996,57.02245643999777,53572.92289368
2023-06-27,22:59:50.000,178,10987995,14245,0,1687906789,13170.564142529991,57.00835817999905,53572.88097096001
2023-06-27,22:59:51.000,178,10987978,14405,0,1687906790,13170.53046098,56.88852297000267,53572.88097096001
2023-06-27,22:59:52.000,178,10987951,14045,0,1687906791,13170.51025205,56.909670360000746,53572.84603536
2023-06-27,22:59:53.000,178,10988009,14285,0,1687906792,13170.597824079996,56.860326449997956,53572.818086880005
2023-06-27,22:59:54.000,178,10987927,14125,0,1687906793,13170.6112967,56.83212993000052,53572.74821568
2023-06-27,22:59:55.000,178,10987976,14365,0,1687906794,13170.739286589996,56.747540370000934,53572.81109976001
2023-06-27,22:59:56.000,178,10987984,14165,0,1687906795,13170.880749099997,56.70524559000478,53572.825074
2023-06-27,22:59:57.000,178,10987989,14205,0,1687906796,13170.887485409992,56.684098199999426,53572.80411264
2023-06-27,22:59:58.000,178,10987957,14205,0,1687906797,13170.988530059993,56.691147329998785,53572.74821568
2023-06-27,22:59:59.000,178,10987992,14085,0,1687906798,13171.082838399998,56.66295081000135,53572.81109976001
2023-06-27,23:00:00.000,178,10987983,14205,0,1687906799,13171.204091979998,56.64180342000327,53572.95084216
2023-06-27,23:00:01.000,178,10987978,14365,0,1687906800,13171.204091979998,56.63475429000391,53572.92289368
2023-06-27,23:00:02.000,178,10987961,14485,0,1687906801,13171.291664009994,56.59950863999984,53572.97180352
2023-06-27,23:00:03.000,178,10987982,14285,0,1687906802,13171.385972349999,56.5713121200024,53573.034687600004
2023-06-27,23:00:04.000,178,10987987,14445,0,1687906803,13171.298400319989,56.58541038000112,53572.985777760005
2023-06-27,23:00:05.000,178,10987998,13885,0,1687906804,13171.372499729994,56.57836125000176,53573.02071336
2023-06-27,23:00:06.000,178,10988003,14205,0,1687906805,13171.365763419999,56.64180342000327,53572.99276488
2023-06-27,23:00:07.000,178,10987973,14085,0,1687906806,13171.345554489999,56.691147329998785,53572.99276488
2023-06-27,23:00:08.000,178,10987973,14445,0,1687906807,13171.271455079994,56.75458950000029,53572.94385504
2023-06-27,23:00:09.000,178,10987981,14245,0,1687906808,13171.284927699999,56.81098254000244,53573.04866184001
2023-06-27,23:00:10.000,178,10987966,14245,0,1687906809,13171.244509839998,56.87442471000395,53573.04866184001
2023-06-27,23:00:11.000,178,10988022,14565,0,1687906810,13171.224300909998,56.94491601000482,53573.02770048001
2023-06-27,23:00:12.000,178,10987991,14045,0,1687906811,13171.257982459989,57.03655470000376,53573.09058456
2023-06-27,23:00:13.000,178,10987915,14405,0,1687906812,13171.231037219994,57.099996869997995,53573.13250728
2023-06-27,23:00:14.000,178,10988008,14245,0,1687906813,13171.284927699999,57.17753729999822,53573.1394944
2023-06-27,23:00:15.000,178,10987986,14485,0,1687906814,13171.305136629999,57.2762251200038,53573.23032696
2023-06-27,23:00:16.000,178,10987973,14365,0,1687906815,13171.298400319989,57.381962070001464,53573.24430120001
2023-06-27,23:00:17.000,178,10987956,14285,0,1687906816,13171.183883049998,57.44540424000297,53573.11853304
2023-06-27,23:00:18.000,178,10987973,14325,0,1687906817,13171.143465189998,57.5229446700032,53573.14648152001
2023-06-27,23:00:19.000,178,10987955,14325,0,1687906818,13171.210828289994,57.558190319999994,53573.26526256001
2023-06-27,23:00:20.000,178,10987975,14245,0,1687906819,13171.136728879988,57.58638684000471,53573.29321104001
2023-06-27,23:00:21.000,178,10987969,14445,0,1687906820,13171.035684230003,57.64277987999958,53573.202378480004
2023-06-27,23:00:22.000,178,10988003,14365,0,1687906821,13171.049156849993,57.67097640000429,53573.2093656
2023-06-27,23:00:23.000,178,10987987,14365,0,1687906822,13171.015475300002,57.64277987999958,53573.18840424
2023-06-27,23:00:24.000,178,10987963,14285,0,1687906823,13170.867276479992,57.66392726999766,53573.104558800005
2023-06-27,23:00:25.000,178,10987995,14165,0,1687906824,13170.840331239997,57.63573075000022,53573.04866184001
2023-06-27,23:00:26.000,178,10987966,13965,0,1687906825,13170.840331239997,57.62868162000086,53573.14648152001
2023-06-27,23:00:27.000,178,10987999,13885,0,1687906826,13170.772968140001,57.593435970004066,53573.11154592
2023-06-27,23:00:28.000,178,10987991,14085,0,1687906827,13170.671923490001,57.58638684000471,53573.09757168001
2023-06-27,23:00:29.000,178,10987984,14565,0,1687906828,13170.685396109991,57.558190319999994,53573.16744288001
2023-06-27,23:00:30.000,178,10988014,14445,0,1687906829,13170.57087884,57.544092060001276,53573.18840424
2023-06-27,23:00:31.000,178,10987975,14325,0,1687906830,13170.496779429996,57.53704293000192,53573.11853304
2023-06-27,23:00:32.000,178,10988019,14405,0,1687906831,13170.436152639995,57.51589554000384,53573.1394944
2023-06-27,23:00:33.000,178,10987978,13965,0,1687906832,13170.46309787999,57.48064988999977,53573.202378480004
2023-06-27,23:00:34.000,178,10987983,14205,0,1687906833,13170.34858061,57.45950250000169,53573.11853304
2023-06-27,23:00:35.000,178,10987989,14365,0,1687906834,13170.42268001999,57.44540424000297,53573.16744288001
2023-06-27,23:00:36.000,178,10987985,14445,0,1687906835,13170.436152639995,57.46655163000105,53573.18840424
2023-06-27,23:00:37.000,178,10988019,14125,0,1687906836,13170.38899847,57.47360076000041,53573.12552016001
2023-06-27,23:00:38.000,178,10987988,14525,0,1687906837,13170.42941633,57.50884641000448,53573.16744288001
2023-06-27,23:00:39.000,178,10987970,14205,0,1687906838,13170.496779429996,57.45950250000169,53573.19539136001
2023-06-27,23:00:40.000,178,10987944,14285,0,1687906839,13170.456361569995,57.53704293000192,53573.16744288001
2023-06-27,23:00:41.000,178,10987958,14405,0,1687906840,13170.52372466999,57.57228857999871,53573.08359744
2023-06-27,23:00:42.000,178,10988021,14165,0,1687906841,13170.564142529991,57.63573075000022,53573.18840424
2023-06-27,23:00:43.000,178,10987979,14445,0,1687906842,13170.618033009996,57.69917292000173,53573.24430120001
2023-06-27,23:00:44.000,178,10987995,14245,0,1687906843,13170.59108777,57.84720465000282,53573.19539136001
2023-06-27,23:00:45.000,178,10988018,14165,0,1687906844,13170.624769319991,57.8683520400009,53573.32814664
2023-06-27,23:00:46.000,178,10988022,14045,0,1687906845,13170.577615149996,57.97408898999856,53573.31417240001
2023-06-27,23:00:47.000,178,10987956,14285,0,1687906846,13170.53046098,58.08687507000286,53573.32814664
2023-06-27,23:00:48.000,178,10987940,14045,0,1687906847,13170.42941633,58.185562890001165,53573.23032696
2023-06-27,23:00:49.000,178,10988000,14245,0,1687906848,13170.42268001999,58.27015245000075,53573.30019816
2023-06-27,23:00:50.000,178,10988004,14045,0,1687906849,13170.34184429999,58.34769288000098,53573.32814664
2023-06-27,23:00:51.000,178,10987985,14165,0,1687906850,13170.294690129995,58.375889399998414,53573.19539136001
2023-06-27,23:00:52.000,178,10987986,14245,0,1687906851,13170.24079964999,58.39703679000377,53573.31417240001
2023-06-27,23:00:53.000,178,10987937,14405,0,1687906852,13170.26774489,58.411135050002486,53573.29321104001
2023-06-27,23:00:54.000,178,10988034,14205,0,1687906853,13170.20038178999,58.38293852999777,53573.24430120001
2023-06-27,23:00:55.000,178,10987959,14205,0,1687906854,13170.18690917,58.38998766000441,53573.16744288001
2023-06-27,23:00:56.000,178,10988013,14445,0,1687906855,13170.234063339994,58.361791139999696,53573.16045576
2023-06-27,23:00:57.000,178,10987950,14325,0,1687906856,13170.335107989995,58.29129983999883,53573.25827544
2023-06-27,23:00:58.000,178,10988001,14325,0,1687906857,13170.355316919995,58.241955930003314,53573.18141712
2023-06-27,23:00:59.000,178,10987948,14525,0,1687906858,13170.577615149996,58.2137594099986,53573.25827544
2023-06-27,23:01:00.000,178,10987957,14405,0,1687906859,13170.604560389991,58.192612020000524,53573.30019816
2023-06-27,23:01:01.000,178,10988019,14525,0,1687906860,13170.739286589996,58.16441550000309,53573.30019816
2023-06-27,23:01:02.000,178,10987990,14365,0,1687906861,13170.779704449997,58.20671027999924,53573.23032696
2023-06-27,23:01:03.000,178,10987968,14605,0,1687906862,13170.867276479992,58.178513760001806,53573.26526256001
2023-06-27,23:01:04.000,178,10987945,14365,0,1687906863,13170.914430650002,58.22080853999796,53573.28622392
2023-06-27,23:01:05.000,178,10987989,14165,0,1687906864,13170.900958029997,58.27720158000011,53573.26526256001
2023-06-27,23:01:06.000,178,10987980,14285,0,1687906865,13171.002002679998,58.29129983999883,53573.37705648
2023-06-27,23:01:07.000,178,10987956,14125,0,1687906866,13171.015475300002,58.29129983999883,53573.4189792
2023-06-27,23:01:08.000,178,10987992,14125,0,1687906867,13170.954848510002,58.33359462000226,53573.41199208001
2023-06-27,23:01:09.000,178,10988046,14245,0,1687906868,13170.894221720002,58.368840269999055,53573.41199208001
2023-06-27,23:01:10.000,178,10988051,14405,0,1687906869,13170.941375889997,58.361791139999696,53573.4539148
2023-06-27,23:01:11.000,178,10987982,14285,0,1687906870,13170.826858619992,58.34769288000098,53573.51679888
2023-06-27,23:01:12.000,178,10988010,14085,0,1687906871,13170.732550280001,58.35474201000034,53573.47487616
2023-06-27,23:01:13.000,178,10987953,14605,0,1687906872,13170.705605039991,58.28425070999947,53573.558721600006
2023-06-27,23:01:14.000,178,10988020,14205,0,1687906873,13170.604560389991,58.30539810000482,53573.48186328001
2023-06-27,23:01:15.000,178,10987952,14245,0,1687906874,13170.59108777,58.234906800003955,53573.57269584
2023-06-27,23:01:16.000,178,10987951,14285,0,1687906875,13170.516988359996,58.185562890001165,53573.55173448001
2023-06-27,23:01:17.000,178,10988041,14445,0,1687906876,13170.476570499995,58.143268109997734,53573.51679888
2023-06-27,23:01:18.000,178,10988025,14285,0,1687906877,13170.415943709995,58.1150715900003,53573.4539148
2023-06-27,23:01:19.000,178,10987997,14085,0,1687906878,13170.415943709995,58.05867854999815,53573.523786
2023-06-27,23:01:20.000,178,10987983,14005,0,1687906879,13170.516988359996,58.02343290000135,53573.523786
2023-06-27,23:01:21.000,178,10988004,14165,0,1687906880,13170.50351573999,58.009334640002635,53573.46788904
2023-06-27,23:01:22.000,178,10987997,14245,0,1687906881,13170.49004312,58.04458028999943,53573.391030720006
2023-06-27,23:01:23.000,178,10987984,14565,0,1687906882,13170.6112967,58.03753116000007,53573.488850400005
2023-06-27,23:01:24.000,178,10988004,14405,0,1687906883,13170.597824079996,58.04458028999943,53573.439940560005
2023-06-27,23:01:25.000,178,10988009,14205,0,1687906884,13170.644978249991,58.08687507000286,53573.43295344001
2023-06-27,23:01:26.000,178,10987984,14045,0,1687906885,13170.638241939996,58.0798259400035,53573.391030720006
2023-06-27,23:01:27.000,178,10987990,14285,0,1687906886,13170.665187179991,58.12212071999966,53573.41199208001
2023-06-27,23:01:28.000,178,10987998,14365,0,1687906887,13170.651714560001,58.143268109997734,53573.38404360001
2023-06-27,23:01:29.000,178,10987968,14085,0,1687906888,13170.57087884,58.185562890001165,53573.24430120001
2023-06-27,23:01:30.000,178,10987985,14325,0,1687906889,13170.638241939996,58.178513760001806,53573.37705648
2023-06-27,23:01:31.000,178,10987984,14245,0,1687906890,13170.644978249991,58.185562890001165,53573.4189792
2023-06-27,23:01:32.000,178,10987982,14285,0,1687906891,13170.54393359999,58.20671027999924,53573.29321104001
2023-06-27,23:01:33.000,178,10987918,14365,0,1687906892,13170.604560389991,58.178513760001806,53573.36308224001
2023-06-27,23:01:34.000,178,10988034,14485,0,1687906893,13170.55066991,58.20671027999924,53573.41199208001
2023-06-27,23:01:35.000,178,10987997,14365,0,1687906894,13170.496779429996,58.241955930003314,53573.26526256001
2023-06-27,23:01:36.000,178,10987998,14245,0,1687906895,13170.54393359999,58.24900506000267,53573.36308224001
2023-06-27,23:01:37.000,178,10987991,14285,0,1687906896,13170.50351573999,58.24900506000267,53573.349108
2023-06-27,23:01:38.000,178,10987985,14565,0,1687906897,13170.40247108999,58.30539810000482,53573.25827544
2023-06-27,23:01:39.000,178,10987940,14285,0,1687906898,13170.36878954,58.33359462000226,53573.32814664
2023-06-27,23:01:40.000,178,10987964,14245,0,1687906899,13170.314899059995,58.368840269999055,53573.41199208001
2023-06-27,23:01:41.000,178,10988001,14125,0,1687906900,13170.234063339994,58.425233310001204,53573.37705648
2023-06-27,23:01:42.000,178,10987997,14245,0,1687906901,13170.072391899994,58.48162635000335,53573.29321104001
2023-06-27,23:01:43.000,178,10987979,14565,0,1687906902,13170.005028799998,58.53097025999887,53573.223339840006
2023-06-27,23:01:44.000,178,10988010,14205,0,1687906903,13169.903984149998,58.61555981999845,53573.19539136001
2023-06-27,23:01:45.000,178,10988007,14285,0,1687906904,13169.742312709997,58.66490373000124,53573.11154592
2023-06-27,23:01:46.000,178,10987969,14605,0,1687906905,13169.681685919997,58.74244416000147,53573.153468640005
2023-06-27,23:01:47.000,178,10988003,14165,0,1687906906,13169.614322820002,58.7847389400049,53573.18141712
2023-06-27,23:01:48.000,178,10987975,14205,0,1687906907,13169.493069240001,58.89752502000192,53573.202378480004
2023-06-27,23:01:49.000,178,10987984,14565,0,1687906908,13169.398760899996,58.93981979999808,53573.16045576
2023-06-27,23:01:50.000,178,10987958,14365,0,1687906909,13169.18319897999,58.996212840000226,53573.07661032001
2023-06-27,23:01:51.000,178,10987997,14325,0,1687906910,13169.1293085,59.03850762000366,53573.08359744
2023-06-27,23:01:52.000,178,10987962,14485,0,1687906911,13168.96090074999,59.10194978999789,53573.034687600004
2023-06-27,23:01:53.000,178,10987952,14365,0,1687906912,13168.947428129999,59.11604805000388,53573.11154592
2023-06-27,23:01:54.000,178,10988010,14205,0,1687906913,13168.812701929994,59.12309718000324,53572.99975200001
2023-06-27,23:01:55.000,178,10987980,14485,0,1687906914,13168.819438239989,59.11604805000388,53573.06263608
2023-06-27,23:01:56.000,178,10987962,14165,0,1687906915,13168.711657279993,59.19358848000411,53573.01372624
2023-06-27,23:01:57.000,178,10987996,14325,0,1687906916,13168.644294179998,59.172441089998756,53572.95782928001
2023-06-27,23:01:58.000,178,10987978,14285,0,1687906917,13168.523040599997,59.18653935000475,53572.887958080006
2023-06-27,23:01:59.000,178,10988010,14565,0,1687906918,13168.489359049992,59.18653935000475,53572.83904824001
2023-06-27,23:02:00.000,178,10987970,14165,0,1687906919,13168.469150119992,59.1653919599994,53572.81109976001
2023-06-27,23:02:01.000,178,10987953,14245,0,1687906920,13168.395050710002,59.13719544000196,53572.825074
2023-06-27,23:02:02.000,178,10987972,14445,0,1687906921,13168.368105469992,59.11604805000388,53572.79013840001
2023-06-27,23:02:03.000,178,10987991,14325,0,1687906922,13168.401787019997,59.07375327000045,53572.81109976001
2023-06-27,23:02:04.000,178,10988003,14405,0,1687906923,13168.334423920001,59.052605880002375,53572.74821568
2023-06-27,23:02:05.000,178,10988011,14085,0,1687906924,13168.415259640002,59.0173602299983,53572.76218992001
2023-06-27,23:02:06.000,178,10987985,14405,0,1687906925,13168.307478679992,58.97506545000215,53572.76218992001
2023-06-27,23:02:07.000,178,10987998,14685,0,1687906926,13168.253588200001,58.98211458000151,53572.74122856001
2023-06-27,23:02:08.000,178,10987970,14365,0,1687906927,13168.17275248,58.97506545000215,53572.67834448
2023-06-27,23:02:09.000,178,10987984,14205,0,1687906928,13168.159279859996,58.93981979999808,53572.71328008001
2023-06-27,23:02:10.000,178,10987967,14405,0,1687906929,13168.07170783,58.89752502000192,53572.69231872001
2023-06-27,23:02:11.000,178,10987951,14525,0,1687906930,13167.957190559995,58.93277066999872,53572.6154604
2023-06-27,23:02:12.000,178,10987946,14445,0,1687906931,13167.856145909995,58.95391806000407,53572.53860208
2023-06-27,23:02:13.000,178,10987942,14645,0,1687906932,13167.835936979995,58.98916371000087,53572.56655056
2023-06-27,23:02:14.000,178,10987997,14125,0,1687906933,13167.755101259994,59.003261969999585,53572.63642176
2023-06-27,23:02:15.000,178,10987968,14125,0,1687906934,13167.633847679994,59.08080239999981,53572.48969224
2023-06-27,23:02:16.000,178,10987949,14365,0,1687906935,13167.546275649998,59.13719544000196,53572.47571800001
2023-06-27,23:02:17.000,178,10987937,14525,0,1687906936,13167.499121479988,59.1653919599994,53572.503666480006
2023-06-27,23:02:18.000,178,10988007,14205,0,1687906937,13167.377867900002,59.221785000001546,53572.47571800001
2023-06-27,23:02:19.000,178,10988007,14205,0,1687906938,13167.344186349997,59.278178040003695,53572.44776952
2023-06-27,23:02:20.000,178,10987984,14285,0,1687906939,13167.297032180002,59.29932543000177,53572.47571800001
2023-06-27,23:02:21.000,178,10987989,14205,0,1687906940,13167.256614320002,59.34866934000456,53572.37789832001
2023-06-27,23:02:22.000,178,10987967,14165,0,1687906941,13167.189251219992,59.33457107999857,53572.35693696001
2023-06-27,23:02:23.000,178,10987978,14365,0,1687906942,13167.081470259996,59.36276760000328,53572.23815592001
2023-06-27,23:02:24.000,178,10987976,14485,0,1687906943,13167.074733950001,59.412111509998795,53572.24514304
2023-06-27,23:02:25.000,178,10987974,14445,0,1687906944,13167.148833359992,59.398013250000076,53572.32200136
2023-06-27,23:02:26.000,178,10987982,14245,0,1687906945,13167.128624429992,59.35571847000392,53572.30802712001
2023-06-27,23:02:27.000,178,10987960,14325,0,1687906946,13167.135360740001,59.34866934000456,53572.2311688
2023-06-27,23:02:28.000,178,10987963,14285,0,1687906947,13167.135360740001,59.285227170003054,53572.25911728001
2023-06-27,23:02:29.000,178,10987988,14565,0,1687906948,13167.195987530002,59.24293238999962,53572.21020744001
2023-06-27,23:02:30.000,178,10987979,14445,0,1687906949,13167.169042289992,59.24293238999962,53572.22418168
2023-06-27,23:02:31.000,178,10987971,14485,0,1687906950,13167.175778600002,59.235883260000264,53572.25911728001
2023-06-27,23:02:32.000,178,10987968,14325,0,1687906951,13167.189251219992,59.18653935000475,53572.25213016
2023-06-27,23:02:33.000,178,10987975,14405,0,1687906952,13167.175778600002,59.1653919599994,53572.168284720006
2023-06-27,23:02:34.000,178,10988001,14445,0,1687906953,13167.216196460002,59.13719544000196,53572.266104400005
2023-06-27,23:02:35.000,178,10987953,14285,0,1687906954,13167.249878009992,59.14424457000132,53572.18225896
2023-06-27,23:02:36.000,178,10987952,14205,0,1687906955,13167.263350629997,59.108998920004524,53572.16129760001
2023-06-27,23:02:37.000,178,10987968,14565,0,1687906956,13167.229669079992,59.09490065999853,53572.17527184
2023-06-27,23:02:38.000,178,10987941,13885,0,1687906957,13167.162305979997,59.10194978999789,53572.08443928
2023-06-27,23:02:39.000,178,10987956,14485,0,1687906958,13167.243141699997,59.1301463100026,53572.147323360005
2023-06-27,23:02:40.000,178,10987929,14605,0,1687906959,13167.256614320002,59.14424457000132,53572.11238776
2023-06-27,23:02:41.000,178,10987973,14245,0,1687906960,13167.236405390002,59.14424457000132,53572.13334912
2023-06-27,23:02:42.000,178,10988015,14205,0,1687906961,13167.222932769997,59.18653935000475,53572.147323360005
2023-06-27,23:02:43.000,178,10987934,14285,0,1687906962,13167.209460149992,59.24998151999898,53572.07745216
2023-06-27,23:02:44.000,178,10987992,14005,0,1687906963,13167.182514909997,59.278178040003695,53572.126362
2023-06-27,23:02:45.000,178,10987995,14045,0,1687906964,13167.229669079992,59.405062379999436,53572.13334912
2023-06-27,23:02:46.000,178,10988024,14565,0,1687906965,13167.155569670002,59.405062379999436,53572.0564908
2023-06-27,23:02:47.000,178,10987951,14325,0,1687906966,13167.067997639992,59.48260280999966,53571.99360672001
2023-06-27,23:02:48.000,178,10987996,14485,0,1687906967,13167.047788709991,59.581290629997966,53572.000593840006
2023-06-27,23:02:49.000,178,10987938,14405,0,1687906968,13167.128624429992,59.59538889000396,53572.13334912
2023-06-27,23:02:50.000,178,10988011,14565,0,1687906969,13167.101679189997,59.65178192999883,53572.02155520001
2023-06-27,23:02:51.000,178,10987975,14125,0,1687906970,13167.135360740001,59.637683670000115,53572.07046504001
2023-06-27,23:02:52.000,178,10987960,14405,0,1687906971,13167.270086939992,59.66588019000483,53572.18225896
2023-06-27,23:02:53.000,178,10987986,14165,0,1687906972,13167.270086939992,59.65883105999819,53572.13334912
2023-06-27,23:02:54.000,178,10987999,14445,0,1687906973,13167.290295869992,59.65178192999883,53572.11937488001
2023-06-27,23:02:55.000,178,10987968,14285,0,1687906974,13167.222932769997,59.644732799999474,53571.930722640005
2023-06-27,23:02:56.000,178,10988024,14245,0,1687906975,13167.344186349997,59.644732799999474,53571.94469688
2023-06-27,23:02:57.000,178,10987982,14485,0,1687906976,13167.384604209998,59.581290629997966,53572.01456808
2023-06-27,23:02:58.000,178,10987977,14245,0,1687906977,13167.431758379993,59.56014323999989,53572.01456808
2023-06-27,23:02:59.000,178,10987955,14205,0,1687906978,13167.451967309993,59.52489759000309,53571.97264536001
2023-06-27,23:03:00.000,178,10988015,14165,0,1687906979,13167.478912549988,59.517848460003734,53571.96565824
2023-06-27,23:03:01.000,178,10987923,14525,0,1687906980,13167.505857789998,59.48260280999966,53572.03552944
2023-06-27,23:03:02.000,178,10988005,14525,0,1687906981,13167.492385169993,59.468504550000944,53572.000593840006
2023-06-27,23:03:03.000,178,10987980,14445,0,1687906982,13167.431758379993,59.461455420001585,53571.87482568001
2023-06-27,23:03:04.000,178,10987997,14165,0,1687906983,13167.404813139998,59.42620977000479,53571.93770976
2023-06-27,23:03:05.000,178,10987939,14165,0,1687906984,13167.377867900002,59.38391499000136,53571.85386432001
2023-06-27,23:03:06.000,178,10987909,14405,0,1687906985,13167.418285760003,59.29932543000177,53571.94469688
2023-06-27,23:03:07.000,178,10987951,14245,0,1687906986,13167.377867900002,59.24293238999962,53571.95168400001
2023-06-27,23:03:08.000,178,10987920,14565,0,1687906987,13167.222932769997,59.20063761000347,53571.85386432001
2023-06-27,23:03:09.000,178,10988003,14245,0,1687906988,13167.263350629997,59.15129370000068,53571.87482568001
2023-06-27,23:03:10.000,178,10987949,14285,0,1687906989,13167.222932769997,59.108998920004524,53571.96565824
2023-06-27,23:03:11.000,178,10987946,14485,0,1687906990,13167.202723839997,59.052605880002375,53571.881812800006
2023-06-27,23:03:12.000,178,10987953,14325,0,1687906991,13167.195987530002,59.0314584900043,53571.92373552001
2023-06-27,23:03:13.000,178,10987999,14205,0,1687906992,13167.155569670002,59.02440935999766,53571.93770976
2023-06-27,23:03:14.000,178,10987945,14125,0,1687906993,13167.108415499992,59.003261969999585,53571.96565824
2023-06-27,23:03:15.000,178,10987986,14205,0,1687906994,13167.195987530002,59.0314584900043,53571.97264536001
2023-06-27,23:03:16.000,178,10987965,14485,0,1687906995,13167.202723839997,59.0173602299983,53571.9866196
2023-06-27,23:03:17.000,178,10987989,14165,0,1687906996,13167.229669079992,59.045556750003016,53572.02155520001
2023-06-27,23:03:18.000,178,10987925,14285,0,1687906997,13167.222932769997,59.12309718000324,53572.02155520001
2023-06-27,23:03:19.000,178,10987972,14205,0,1687906998,13167.202723839997,59.14424457000132,53571.930722640005
2023-06-27,23:03:20.000,178,10987957,14445,0,1687906999,13167.195987530002,59.221785000001546,53571.90976128
2023-06-27,23:03:21.000,178,10987963,14645,0,1687907000,13167.283559559997,59.235883260000264,53572.00758096
2023-06-27,23:03:22.000,178,10987968,14365,0,1687907001,13167.350922659993,59.24293238999962,53572.09142640001
2023-06-27,23:03:23.000,178,10987984,14045,0,1687907002,13167.472176239993,59.32752194999921,53572.11238776
2023-06-27,23:03:24.000,178,10987978,14285,0,1687907003,13167.431758379993,59.34162020999793,53572.13334912
2023-06-27,23:03:25.000,178,10987959,14605,0,1687907004,13167.505857789998,59.36276760000328,53572.11937488001
2023-06-27,23:03:26.000,178,10987917,14445,0,1687907005,13167.492385169993,59.38391499000136,53572.09142640001
2023-06-27,23:03:27.000,178,10987979,14245,0,1687907006,13167.519330409988,59.44030803000351,53572.07745216
2023-06-27,23:03:28.000,178,10987978,14325,0,1687907007,13167.445230999998,59.454406290002225,53572.02155520001
2023-06-27,23:03:29.000,178,10987964,14205,0,1687907008,13167.586693509998,59.52489759000309,53572.13334912
2023-06-27,23:03:30.000,178,10987951,13965,0,1687907009,13167.70121077999,59.581290629997966,53572.2311688
2023-06-27,23:03:31.000,178,10987949,14565,0,1687907010,13167.82920067,59.581290629997966,53572.21020744001
2023-06-27,23:03:32.000,178,10987974,14365,0,1687907011,13167.91003639,59.66588019000483,53572.24514304
2023-06-27,23:03:33.000,178,10987918,14205,0,1687907012,13168.098653069996,59.76456801000313,53572.29405288
2023-06-27,23:03:34.000,178,10987991,14365,0,1687907013,13168.186225099991,59.82801018000464,53572.22418168
2023-06-27,23:03:35.000,178,10987966,14405,0,1687907014,13168.361369159997,59.863255830001435,53572.32200136
2023-06-27,23:03:36.000,178,10988020,14205,0,1687907015,13168.469150119992,59.99014017000445,53572.30104
2023-06-27,23:03:37.000,178,10987992,14405,0,1687907016,13168.624085249998,60.088827990002756,53572.37789832001
2023-06-27,23:03:38.000,178,10987961,14365,0,1687907017,13168.832910859994,60.13112276999891,53572.4407824
2023-06-27,23:03:39.000,178,10987981,14605,0,1687907018,13168.96763706,60.1804666800017,53572.41283392
2023-06-27,23:03:40.000,178,10987967,14245,0,1687907019,13169.06868171,60.25095798000257,53572.40584680001
2023-06-27,23:03:41.000,178,10987938,14325,0,1687907020,13169.18319897999,60.28620362999936,53572.552576320006
2023-06-27,23:03:42.000,178,10987980,14405,0,1687907021,13169.23035315,60.33554754000215,53572.57353768001
2023-06-27,23:03:43.000,178,10987978,14445,0,1687907022,13169.257298389995,60.37784231999831,53572.58751192
2023-06-27,23:03:44.000,178,10987972,14285,0,1687907023,13169.29097994,60.42013710000174,53572.58751192
2023-06-27,23:03:45.000,178,10987940,14245,0,1687907024,13169.25056208,60.497677530001965,53572.63642176
2023-06-27,23:03:46.000,178,10987961,14245,0,1687907025,13169.27077101,60.5258740499994,53572.59449904001
2023-06-27,23:03:47.000,178,10987937,14325,0,1687907026,13169.3313978,60.51882492000004,53572.65738312
2023-06-27,23:03:48.000,178,10987939,14605,0,1687907027,13169.27077101,60.554070570004114,53572.67834448
2023-06-27,23:03:49.000,178,10987950,13965,0,1687907028,13169.31118887,60.58226709000155,53572.79013840001
2023-06-27,23:03:50.000,178,10987994,14245,0,1687907029,13169.28424362999,60.59636535000027,53572.7552028
2023-06-27,23:03:51.000,178,10987973,14365,0,1687907030,13169.24382576999,60.60341447999963,53572.720267200006
2023-06-27,23:03:52.000,178,10987974,14485,0,1687907031,13169.257298389995,60.61751273999835,53572.73424144
2023-06-27,23:03:53.000,178,10987934,14645,0,1687907032,13169.23035315,60.60341447999963,53572.76218992001
2023-06-27,23:03:54.000,178,10987926,14245,0,1687907033,13169.20340790999,60.58931622000091,53572.77616416
2023-06-27,23:03:55.000,178,10987937,13925,0,1687907034,13169.277507319995,60.53997230999812,53572.866996720004
2023-06-27,23:03:56.000,178,10987969,14285,0,1687907035,13169.237089459995,60.47653014000389,53572.80411264
2023-06-27,23:03:57.000,178,10988000,14005,0,1687907036,13169.30445255999,60.441284489999816,53572.88097096001
2023-06-27,23:03:58.000,178,10987970,14445,0,1687907037,13169.196671599995,60.42013710000174,53572.91590656
2023-06-27,23:03:59.000,178,10987928,14245,0,1687907038,13169.16972636,60.40603884000302,53572.83904824001
2023-06-27,23:04:00.000,178,10987962,14045,0,1687907039,13169.06868171,60.37079318999895,53572.818086880005
2023-06-27,23:04:01.000,178,10987970,14045,0,1687907040,13169.00131860999,60.34964580000087,53572.866996720004
2023-06-27,23:04:02.000,178,10987937,14125,0,1687907041,13168.96090074999,60.34964580000087,53572.866996720004
2023-06-27,23:04:03.000,178,10987975,14125,0,1687907042,13168.886801339999,60.321449280003435,53572.8949452
2023-06-27,23:04:04.000,178,10987955,14525,0,1687907043,13168.839647169989,60.30735102000472,53572.95084216
2023-06-27,23:04:05.000,178,10987969,14165,0,1687907044,13168.785756689998,60.30030188999808,53572.936867920005
2023-06-27,23:04:06.000,178,10987978,14245,0,1687907045,13168.671239419993,60.33554754000215,53572.8949452
2023-06-27,23:04:07.000,178,10987933,14285,0,1687907046,13168.509567979992,60.41308797000238,53572.79013840001
2023-06-27,23:04:08.000,178,10987926,14445,0,1687907047,13168.502831669997,60.4271862300011,53572.86000960001
2023-06-27,23:04:09.000,178,10987973,14725,0,1687907048,13168.516304290002,60.441284489999816,53572.88097096001
2023-06-27,23:04:10.000,178,10987947,14205,0,1687907049,13168.489359049992,60.47653014000389,53572.95084216
2023-06-27,23:04:11.000,178,10987969,14165,0,1687907050,13168.428732259992,60.53997230999812,53572.90891944001
2023-06-27,23:04:12.000,178,10987953,14205,0,1687907051,13168.368105469992,60.60341447999963,53572.8949452
2023-06-27,23:04:13.000,178,10987932,14205,0,1687907052,13168.320951299997,60.65980752000178,53573.04866184001
2023-06-27,23:04:14.000,178,10987976,14725,0,1687907053,13168.17275248,60.70210229999793,53572.985777760005
2023-06-27,23:04:15.000,178,10987999,14405,0,1687907054,13168.09191676,60.7725935999988,53573.06263608
2023-06-27,23:04:16.000,178,10987975,14285,0,1687907055,13167.997608419995,60.80783925000287,53573.07661032001
2023-06-27,23:04:17.000,178,10987958,14245,0,1687907056,13167.8494096,60.857183159998385,53573.104558800005
2023-06-27,23:04:18.000,178,10987961,14205,0,1687907057,13167.70121077999,60.92062532999989,53573.02770048001
2023-06-27,23:04:19.000,178,10987936,14325,0,1687907058,13167.505857789998,60.906527070001175,53573.04866184001
2023-06-27,23:04:20.000,178,10987968,14205,0,1687907059,13167.404813139998,60.87128142000438,53573.08359744
2023-06-27,23:04:21.000,178,10987971,14725,0,1687907060,13167.189251219992,60.8853796800031,53573.01372624
2023-06-27,23:04:22.000,178,10987986,14325,0,1687907061,13166.88611726999,60.8853796800031,53572.866996720004
2023-06-27,23:04:23.000,178,10987931,14365,0,1687907062,13166.72444582999,60.84308489999967,53572.95084216
2023-06-27,23:04:24.000,178,10987955,14485,0,1687907063,13166.475202359994,60.80079012000351,53572.87398384
2023-06-27,23:04:25.000,178,10987907,14605,0,1687907064,13166.320267229989,60.7725935999988,53572.91590656
2023-06-27,23:04:26.000,178,10987964,14405,0,1687907065,13166.077760070002,60.74439708000136,53572.887958080006
2023-06-27,23:04:27.000,178,10987950,14525,0,1687907066,13165.875670770001,60.688004039999214,53572.825074
2023-06-27,23:04:28.000,178,10987970,14525,0,1687907067,13165.67358147,60.6386601300037,53572.72725432
2023-06-27,23:04:29.000,178,10987975,14525,0,1687907068,13165.65337254,60.59636535000027,53572.79712552
2023-06-27,23:04:30.000,178,10988003,14645,0,1687907069,13165.46475585999,60.59636535000027,53572.6853316
2023-06-27,23:04:31.000,178,10987969,14285,0,1687907070,13165.397392759995,60.59636535000027,53572.60847328
2023-06-27,23:04:32.000,178,10987934,14365,0,1687907071,13165.202039769989,60.60341447999963,53572.55956344
2023-06-27,23:04:33.000,178,10987938,14205,0,1687907072,13165.222248699989,60.61751273999835,53572.5805248
2023-06-27,23:04:34.000,178,10987907,14165,0,1687907073,13165.255930249994,60.58226709000155,53572.54558920001
2023-06-27,23:04:35.000,178,10987945,14405,0,1687907074,13165.336765969994,60.65980752000178,53572.482705120005
2023-06-27,23:04:36.000,178,10987923,14205,0,1687907075,13165.437810619995,60.680954909999855,53572.49667936001
2023-06-27,23:04:37.000,178,10987958,14325,0,1687907076,13165.4917011,60.69505316999857,53572.46873088
2023-06-27,23:04:38.000,178,10987980,14245,0,1687907077,13165.559064199995,60.74439708000136,53572.44776952
2023-06-27,23:04:39.000,178,10987982,14285,0,1687907078,13165.518646339995,60.80079012000351,53572.39187256
2023-06-27,23:04:40.000,178,10987953,14005,0,1687907079,13165.48496478999,60.87128142000438,53572.363924080004
2023-06-27,23:04:41.000,178,10987921,14365,0,1687907080,13165.52538264999,60.864232289997744,53572.35693696001
2023-06-27,23:04:42.000,178,10987953,14205,0,1687907081,13165.53211896,60.92767445999925,53572.39885968
2023-06-27,23:04:43.000,178,10987990,14205,0,1687907082,13165.498437409995,60.9840675000014,53572.41283392
2023-06-27,23:04:44.000,178,10987944,14085,0,1687907083,13165.38392013999,61.02636228000483,53572.384885440006
2023-06-27,23:04:45.000,178,10987949,14365,0,1687907084,13165.37044752,61.03341141000419,53572.30802712001
2023-06-27,23:04:46.000,178,10987960,14045,0,1687907085,13165.309820729999,61.146197490001214,53572.24514304
2023-06-27,23:04:47.000,178,10987946,14325,0,1687907086,13165.255930249994,61.20963966000272,53572.196233200004
2023-06-27,23:04:48.000,178,10987998,14365,0,1687907087,13165.202039769989,61.27308183000423,53572.23815592001
2023-06-27,23:04:49.000,178,10987951,14405,0,1687907088,13165.161621909989,61.364720520003175,53572.22418168
2023-06-27,23:04:50.000,178,10988001,14485,0,1687907089,13165.175094529994,61.42816269000468,53572.18924608001
2023-06-27,23:04:51.000,178,10987944,14485,0,1687907090,13165.195303459994,61.491604859998915,53572.17527184
2023-06-27,23:04:52.000,178,10987905,14325,0,1687907091,13165.289611799999,61.52685051000299,53572.2311688
2023-06-27,23:04:53.000,178,10987881,14285,0,1687907092,13165.309820729999,61.63258746000065,53572.18924608001
2023-06-27,23:04:54.000,178,10987986,14605,0,1687907093,13165.28287548999,61.64668571999937,53572.196233200004
2023-06-27,23:04:55.000,178,10987927,14565,0,1687907094,13165.255930249994,61.69602963000216,53572.11238776
2023-06-27,23:04:56.000,178,10987953,14285,0,1687907095,13165.242457629989,61.69602963000216,53572.07745216
2023-06-27,23:04:57.000,178,10988003,14365,0,1687907096,13165.195303459994,61.63963659000001,53572.0564908
2023-06-27,23:04:58.000,178,10987930,14525,0,1687907097,13165.255930249994,61.62553833000129,53572.147323360005
2023-06-27,23:04:59.000,178,10987957,14245,0,1687907098,13165.249193939999,61.5761944199985,53572.21020744001
2023-06-27,23:05:00.000,178,10987974,14085,0,1687907099,13165.141412979989,61.547997900001064,53572.14033624001
2023-06-27,23:05:01.000,178,10987977,14365,0,1687907100,13165.141412979989,61.51980138000363,53572.17527184
2023-06-27,23:05:02.000,178,10987972,14365,0,1687907101,13165.074049879993,61.50570312000491,53572.04251656001
2023-06-27,23:05:03.000,178,10987940,14445,0,1687907102,13165.047104639998,61.50570312000491,53572.168284720006
2023-06-27,23:05:04.000,178,10987961,14565,0,1687907103,13165.047104639998,61.50570312000491,53572.11937488001
2023-06-27,23:05:05.000,178,10987972,14405,0,1687907104,13164.939323680002,61.56914528999914,53572.098413520005
2023-06-27,23:05:06.000,178,10987957,14405,0,1687907105,13164.925851059998,61.547997900001064,53572.0564908
2023-06-27,23:05:07.000,178,10987935,14205,0,1687907106,13165.020159399988,61.597341810003854,53572.17527184
2023-06-27,23:05:08.000,178,10987976,14325,0,1687907107,13164.993214159993,61.66783311000472,53572.18225896
2023-06-27,23:05:09.000,178,10987975,14565,0,1687907108,13165.033632019993,61.731275279998954,53572.196233200004
2023-06-27,23:05:10.000,178,10987993,14645,0,1687907109,13165.026895709998,61.87930701000005,53572.168284720006
2023-06-27,23:05:11.000,178,10987971,14245,0,1687907110,13164.979741540003,61.97799482999835,53572.08443928
2023-06-27,23:05:12.000,178,10987980,14405,0,1687907111,13164.986477849998,62.06963352000457,53572.15431048
2023-06-27,23:05:13.000,178,10987985,14365,0,1687907112,13164.912378439993,62.140124819998164,53572.13334912
2023-06-27,23:05:14.000,178,10987994,14445,0,1687907113,13164.845015339997,62.21061611999903,53572.049503680006
2023-06-27,23:05:15.000,178,10987974,14325,0,1687907114,13164.804597479997,62.27405829000054,53572.028542320004
2023-06-27,23:05:16.000,178,10987970,14405,0,1687907115,13164.764179619997,62.32340220000333,53572.11937488001
2023-06-27,23:05:17.000,178,10987941,14445,0,1687907116,13164.656398660001,62.30930394000461,53572.10540064
2023-06-27,23:05:18.000,178,10987963,14365,0,1687907117,13164.420627809995,62.351598720000766,53572.000593840006
2023-06-27,23:05:19.000,178,10987965,14245,0,1687907118,13164.339792089995,62.26700916000118,53572.049503680006
2023-06-27,23:05:20.000,178,10987947,14285,0,1687907119,13164.20506588999,62.231763510004384,53572.06347792
2023-06-27,23:05:21.000,178,10987992,14565,0,1687907120,13164.050130759999,62.1471739500048,53572.0564908
2023-06-27,23:05:22.000,178,10987992,14405,0,1687907121,13163.821096219988,62.06963352000457,53572.02155520001
2023-06-27,23:05:23.000,178,10987959,14325,0,1687907122,13163.733524189993,61.97799482999835,53572.04251656001
2023-06-27,23:05:24.000,178,10987937,14525,0,1687907123,13163.558380130002,61.84406136000325,53572.03552944
2023-06-27,23:05:25.000,178,10987992,14565,0,1687907124,13163.423653929996,61.724226149999595,53572.04251656001
2023-06-27,23:05:26.000,178,10987945,14445,0,1687907125,13163.356290830001,61.58324354999786,53571.96565824
2023-06-27,23:05:27.000,178,10988011,14445,0,1687907126,13163.221564629996,61.498653989998274,53571.92373552001
2023-06-27,23:05:28.000,178,10987990,14325,0,1687907127,13163.10704735999,61.39291704000061,53571.90277416001
2023-06-27,23:05:29.000,178,10987972,14165,0,1687907128,13163.100311049995,61.33652399999846,53571.89578704
2023-06-27,23:05:30.000,178,10987975,14565,0,1687907129,13163.100311049995,61.27308183000423,53571.95168400001
2023-06-27,23:05:31.000,178,10987942,14645,0,1687907130,13163.05315688,61.25193443999888,53571.92373552001
2023-06-27,23:05:32.000,178,10987932,14405,0,1687907131,13163.03294795,61.26603270000487,53571.86783856
2023-06-27,23:05:33.000,178,10987950,14445,0,1687907132,13163.09357474,61.27308183000423,53571.92373552001
2023-06-27,23:05:34.000,178,10987976,14645,0,1687907133,13162.999266399995,61.308327480001026,53571.777006
2023-06-27,23:05:35.000,178,10987966,14285,0,1687907134,13163.05315688,61.28718009000295,53571.80495448001
2023-06-27,23:05:36.000,178,10987948,14645,0,1687907135,13163.059893189995,61.3294748699991,53571.77001888
2023-06-27,23:05:37.000,178,10987975,14565,0,1687907136,13163.00600270999,61.371769650002534,53571.70713480001
2023-06-27,23:05:38.000,178,10987934,14205,0,1687907137,13162.95211223,61.371769650002534,53571.72809616
2023-06-27,23:05:39.000,178,10987968,14285,0,1687907138,13162.898221749994,61.42816269000468,53571.714121920006
2023-06-27,23:05:40.000,178,10987935,14565,0,1687907139,13162.891485439999,61.491604859998915,53571.763031760005
2023-06-27,23:05:41.000,178,10987987,14605,0,1687907140,13162.830858649999,61.51980138000363,53571.70713480001
2023-06-27,23:05:42.000,178,10987944,14325,0,1687907141,13162.702868759989,61.60439094000321,53571.6721992
2023-06-27,23:05:43.000,178,10987979,14525,0,1687907142,13162.500779460002,61.66078397999809,53571.5324568
2023-06-27,23:05:44.000,178,10987944,14645,0,1687907143,13162.426680049997,61.67488224000408,53571.546431040006
2023-06-27,23:05:45.000,178,10987947,14565,0,1687907144,13162.325635399997,61.71012789000088,53571.56739240001
2023-06-27,23:05:46.000,178,10987996,14565,0,1687907145,13162.278481230001,61.717177020000236,53571.60931512
2023-06-27,23:05:47.000,178,10987956,14365,0,1687907146,13162.157227650001,61.766520930003026,53571.58835376001
2023-06-27,23:05:48.000,178,10987975,14605,0,1687907147,13162.042710379996,61.759471800003666,53571.65123784
2023-06-27,23:05:49.000,178,10988000,14605,0,1687907148,13162.042710379996,61.766520930003026,53571.6721992
2023-06-27,23:05:50.000,178,10987959,14205,0,1687907149,13161.97534728,61.773570060002385,53571.57437952
2023-06-27,23:05:51.000,178,10987963,14525,0,1687907150,13161.921456799995,61.766520930003026,53571.546431040006
2023-06-27,23:05:52.000,178,10987958,14525,0,1687907151,13161.84735738999,61.780619190001744,53571.46957272001
2023-06-27,23:05:53.000,178,10988028,14325,0,1687907152,13161.83388477,61.780619190001744,53571.5324568
2023-06-27,23:05:54.000,178,10987952,14565,0,1687907153,13161.81367584,61.83701223000389,53571.51149544
2023-06-27,23:05:55.000,178,10987981,14285,0,1687907154,13161.8540937,61.83701223000389,53571.58136664
2023-06-27,23:05:56.000,178,10987960,14045,0,1687907155,13161.74631273999,61.85815962000197,53571.46957272001
2023-06-27,23:05:57.000,178,10987990,14485,0,1687907156,13161.74631273999,61.87225788000069,53571.5324568
2023-06-27,23:05:58.000,178,10987970,14285,0,1687907157,13161.631795469999,61.92160179000348,53571.44861136001
2023-06-27,23:05:59.000,178,10987954,14565,0,1687907158,13161.510541889998,61.949798310000915,53571.39970152001
2023-06-27,23:06:00.000,178,10987960,14485,0,1687907159,13161.355606759993,62.02733874000114,53571.3927144
2023-06-27,23:06:01.000,178,10987936,14445,0,1687907160,13161.193935319992,62.07668265000393,53571.308868960004
2023-06-27,23:06:02.000,178,10987965,14285,0,1687907161,13161.039000190001,62.133075689998805,53571.28092048001
2023-06-27,23:06:03.000,178,10987975,14365,0,1687907162,13160.911010299991,62.168321340002876,53571.35079168001
2023-06-27,23:06:04.000,178,10987977,14365,0,1687907163,13160.73586624,62.19651786000031,53571.211049280006
2023-06-27,23:06:05.000,178,10987957,14685,0,1687907164,13160.641557899995,62.22471437999775,53571.32284320001
2023-06-27,23:06:06.000,178,10987925,14645,0,1687907165,13160.47315015,62.2458617700031,53571.19707504
2023-06-27,23:06:07.000,178,10988000,14565,0,1687907166,13160.392314429999,62.22471437999775,53571.23201064001
2023-06-27,23:06:08.000,178,10987949,14325,0,1687907167,13160.324951329989,62.21766524999839,53571.23201064001
2023-06-27,23:06:09.000,178,10987964,14365,0,1687907168,13160.331687639999,62.19651786000031,53571.19707504
2023-06-27,23:06:10.000,178,10987952,14445,0,1687907169,13160.264324539989,62.182419600001595,53571.12021672
2023-06-27,23:06:11.000,178,10987937,14125,0,1687907170,13160.351896569999,62.126026559999445,53571.141178080004
2023-06-27,23:06:12.000,178,10987994,14485,0,1687907171,13160.324951329989,62.06258438999794,53571.07130688
2023-06-27,23:06:13.000,178,10987907,14205,0,1687907172,13160.338423949994,62.02028961000178,53571.078294
2023-06-27,23:06:14.000,178,10987951,14565,0,1687907173,13160.304742399989,62.02733874000114,53570.9385516
2023-06-27,23:06:15.000,178,10987982,14405,0,1687907174,13160.311478709998,61.98504395999771,53571.043358400006
2023-06-27,23:06:16.000,178,10987975,14365,0,1687907175,13160.210434059998,61.91455266000412,53570.94553872001
2023-06-27,23:06:17.000,178,10987951,14285,0,1687907176,13160.203697749988,61.87225788000069,53570.875667520006
2023-06-27,23:06:18.000,178,10987942,14605,0,1687907177,13160.210434059998,61.829963100004534,53570.95252584
2023-06-27,23:06:19.000,178,10987945,14525,0,1687907178,13160.109389409998,61.780619190001744,53570.94553872001
2023-06-27,23:06:20.000,178,10988019,14445,0,1687907179,13159.974663209992,61.724226149999595,53570.88964176
2023-06-27,23:06:21.000,178,10988020,14445,0,1687907180,13159.806255459996,61.73832440999831,53570.84073192
2023-06-27,23:06:22.000,178,10988001,14405,0,1687907181,13159.765837599996,61.71012789000088,53570.88964176
2023-06-27,23:06:23.000,178,10987935,14445,0,1687907182,13159.55701199,61.724226149999595,53570.903616
2023-06-27,23:06:24.000,178,10988013,14165,0,1687907183,13159.402076859995,61.75242267000431,53570.756886480005
2023-06-27,23:06:25.000,178,10987947,14405,0,1687907184,13159.27408697,61.773570060002385,53570.81278344
2023-06-27,23:06:26.000,178,10987958,14445,0,1687907185,13159.139360769994,61.8229139699979,53570.7638736
2023-06-27,23:06:27.000,178,10987953,14205,0,1687907186,13159.018107189993,61.85111049000261,53570.77784784001
2023-06-27,23:06:28.000,178,10987957,14125,0,1687907187,13159.011370879998,61.86520875000133,53570.8337448
2023-06-27,23:06:29.000,178,10987972,14125,0,1687907188,13158.883380990002,61.92160179000348,53570.74291224
2023-06-27,23:06:30.000,178,10987952,14485,0,1687907189,13158.829490509997,61.949798310000915,53570.687015280004
2023-06-27,23:06:31.000,178,10987941,14645,0,1687907190,13158.741918480002,61.96389656999963,53570.59618272
2023-06-27,23:06:32.000,178,10987942,14365,0,1687907191,13158.694764309992,61.98504395999771,53570.57522136
2023-06-27,23:06:33.000,178,10987958,14405,0,1687907192,13158.701500620002,61.97094569999899,53570.61714408
2023-06-27,23:06:34.000,178,10987969,14485,0,1687907193,13158.580247040001,61.949798310000915,53570.540285760006
2023-06-27,23:06:35.000,178,10987982,14565,0,1687907194,13158.553301799991,61.87225788000069,53570.540285760006
2023-06-27,23:06:36.000,178,10987946,14285,0,1687907195,13158.506147629996,61.79471745000046,53570.60316984
2023-06-27,23:06:37.000,178,10987963,14405,0,1687907196,13158.41183928999,61.773570060002385,53570.51233728001
2023-06-27,23:06:38.000,178,10987943,14445,0,1687907197,13158.243431539995,61.717177020000236,53570.31669792001
2023-06-27,23:06:39.000,178,10987980,14205,0,1687907198,13158.243431539995,61.61144007000257,53570.4494532
2023-06-27,23:06:40.000,178,10987957,14365,0,1687907199,13158.142386889995,61.52685051000299,53570.36560776001
2023-06-27,23:06:41.000,178,10987967,14325,0,1687907200,13158.122177959995,61.41406442999869,53570.46342744001
2023-06-27,23:06:42.000,178,10988002,14285,0,1687907201,13158.00766068999,61.38586791000125,53570.48438880001
2023-06-27,23:06:43.000,178,10987953,14445,0,1687907202,13157.913352349999,61.364720520003175,53570.39355624001
2023-06-27,23:06:44.000,178,10987930,14525,0,1687907203,13157.899879729994,61.28718009000295,53570.4494532
2023-06-27,23:06:45.000,178,10987933,14485,0,1687907204,13157.852725559998,61.30127835000167,53570.40054336
2023-06-27,23:06:46.000,178,10987974,14485,0,1687907205,13157.785362459988,61.35062226000446,53570.31669792001
2023-06-27,23:06:47.000,178,10987964,14445,0,1687907206,13157.771889839998,61.42816269000468,53570.33067216
2023-06-27,23:06:48.000,178,10987969,14525,0,1687907207,13157.798835079993,61.484555729999556,53570.24682672001
2023-06-27,23:06:49.000,178,10987975,14725,0,1687907208,13157.785362459988,61.590292680004495,53570.28874944
2023-06-27,23:06:50.000,178,10987960,14405,0,1687907209,13157.785362459988,61.731275279998954,53570.24682672001
2023-06-27,23:06:51.000,178,10987978,14365,0,1687907210,13157.785362459988,61.80881570999918,53570.253813840005
2023-06-27,23:06:52.000,178,10988001,14365,0,1687907211,13157.751680909998,61.90750353000476,53570.19791688001
2023-06-27,23:06:53.000,178,10987941,14605,0,1687907212,13157.657372569993,61.949798310000915,53570.204904000006
2023-06-27,23:06:54.000,178,10987995,14205,0,1687907213,13157.488964819997,62.05553525999858,53570.037213120006
2023-06-27,23:06:55.000,178,10987966,14765,0,1687907214,13157.381183860001,62.06963352000457,53570.04420024
2023-06-27,23:06:56.000,178,10987993,14285,0,1687907215,13157.226248729996,62.11192830000073,53570.03022600001
2023-06-27,23:06:57.000,178,10987985,14565,0,1687907216,13157.07131359999,62.07668265000393,53570.037213120006
2023-06-27,23:06:58.000,178,10987944,14565,0,1687907217,13156.95006001999,62.05553525999858,53570.07913584001
2023-06-27,23:06:59.000,178,10987944,14805,0,1687907218,13156.761443339994,61.97094569999899,53569.94638056
2023-06-27,23:07:00.000,178,10987963,14565,0,1687907219,13156.619980829993,61.942749180001556,53569.89747072
2023-06-27,23:07:01.000,178,10987956,14245,0,1687907220,13156.431364149998,61.85111049000261,53569.9254192
2023-06-27,23:07:02.000,178,10987970,14605,0,1687907221,13156.303374260002,61.84406136000325,53569.80663816
2023-06-27,23:07:03.000,178,10987994,14365,0,1687907222,13156.047394479996,61.766520930003026,53569.55510184001
2023-06-27,23:07:04.000,178,10987980,14885,0,1687907223,13156.081076030001,61.731275279998954,53569.701831360006
2023-06-27,23:07:05.000,178,10987960,14805,0,1687907224,13156.148439129996,61.67488224000408,53569.79266392001
2023-06-27,23:07:06.000,178,10987978,14485,0,1687907225,13156.081076030001,61.64668571999937,53569.64593440001
2023-06-27,23:07:07.000,178,10987934,14725,0,1687907226,13156.128230199996,61.66783311000472,53569.7158056
2023-06-27,23:07:08.000,178,10987955,14645,0,1687907227,13156.101284960001,61.67488224000408,53569.59003744
2023-06-27,23:07:09.000,178,10987943,14445,0,1687907228,13156.148439129996,61.724226149999595,53569.59702456
2023-06-27,23:07:10.000,178,10987898,14445,0,1687907229,13156.114757579991,61.74537353999767,53569.5411276
2023-06-27,23:07:11.000,178,10987959,14525,0,1687907230,13156.087812339996,61.780619190001744,53569.52016624
2023-06-27,23:07:12.000,178,10987950,14405,0,1687907231,13156.033921859991,61.81586483999854,53569.43632080001
2023-06-27,23:07:13.000,178,10987920,14645,0,1687907232,13156.02044924,61.87930701000005,53569.54811472
2023-06-27,23:07:14.000,178,10987953,14645,0,1687907233,13155.97329506999,61.92865092000284,53569.45029504
2023-06-27,23:07:15.000,178,10987962,14365,0,1687907234,13155.91266827999,61.956847440000274,53569.464269280004
2023-06-27,23:07:16.000,178,10987967,14565,0,1687907235,13155.91266827999,61.98504395999771,53569.485230640006
2023-06-27,23:07:17.000,178,10987952,14205,0,1687907236,13155.77794208,61.97094569999899,53569.5411276
2023-06-27,23:07:18.000,178,10987955,14285,0,1687907237,13155.623006949994,61.999142220003705,53569.42933368
2023-06-27,23:07:19.000,178,10987945,14285,0,1687907238,13155.58932539999,62.01324048000242,53569.464269280004
2023-06-27,23:07:20.000,178,10987979,14445,0,1687907239,13155.474808129999,62.02028961000178,53569.45728216001
2023-06-27,23:07:21.000,178,10987941,14405,0,1687907240,13155.333345619998,61.98504395999771,53569.38042384
2023-06-27,23:07:22.000,178,10987995,14365,0,1687907241,13155.198619419993,61.98504395999771,53569.49920488
2023-06-27,23:07:23.000,178,10987956,14485,0,1687907242,13155.077365839992,61.956847440000274,53569.42933368
2023-06-27,23:07:24.000,178,10987972,14525,0,1687907243,13154.962848570001,61.91455266000412,53569.40837232001
2023-06-27,23:07:25.000,178,10987928,14605,0,1687907244,13154.888749159996,61.90750353000476,53569.366449600006
2023-06-27,23:07:26.000,178,10987943,14645,0,1687907245,13154.747286649996,61.87930701000005,53569.25465568
2023-06-27,23:07:27.000,178,10987935,14405,0,1687907246,13154.787704509996,61.8229139699979,53569.30356552
2023-06-27,23:07:28.000,178,10987959,14405,0,1687907247,13154.686659859995,61.829963100004534,53569.2267072
2023-06-27,23:07:29.000,178,10987953,14325,0,1687907248,13154.767495579996,61.829963100004534,53569.149848880006
2023-06-27,23:07:30.000,178,10988004,14565,0,1687907249,13154.902221780001,61.81586483999854,53569.2267072
2023-06-27,23:07:31.000,178,10987945,14645,0,1687907250,13154.996530119992,61.8229139699979,53569.16382312
2023-06-27,23:07:32.000,178,10987968,14725,0,1687907251,13155.077365839992,61.8229139699979,53569.10093904001
2023-06-27,23:07:33.000,178,10987937,14285,0,1687907252,13155.265982520003,61.85815962000197,53569.11491328
2023-06-27,23:07:34.000,178,10987934,14645,0,1687907253,13155.353554549998,61.92160179000348,53569.10792616
2023-06-27,23:07:35.000,178,10987972,14405,0,1687907254,13155.481544439994,61.956847440000274,53569.16382312
2023-06-27,23:07:36.000,178,10988014,14525,0,1687907255,13155.596061709999,62.04143699999986,53569.05901632
2023-06-27,23:07:37.000,178,10987963,14285,0,1687907256,13155.643215879994,62.126026559999445,53569.06600344
2023-06-27,23:07:38.000,178,10987928,14525,0,1687907257,13155.64995218999,62.20356698999967,53569.03805496
2023-06-27,23:07:39.000,178,10987965,14725,0,1687907258,13155.724051599995,62.26700916000118,53569.07299056001
2023-06-27,23:07:40.000,178,10987943,14565,0,1687907259,13155.73078790999,62.358647850000125,53569.079977680005
2023-06-27,23:07:41.000,178,10987973,14405,0,1687907260,13155.64995218999,62.38684437000484,53569.07299056001
2023-06-27,23:07:42.000,178,10987919,14565,0,1687907261,13155.60953432999,62.47143393000442,53569.079977680005
2023-06-27,23:07:43.000,178,10987970,14245,0,1687907262,13155.508489679989,62.4925813200025,53569.10792616
2023-06-27,23:07:44.000,178,10987964,14365,0,1687907263,13155.367027169988,62.4925813200025,53569.05202920001
2023-06-27,23:07:45.000,178,10987961,14365,0,1687907264,13155.259246209993,62.527826969999296,53569.13587464
2023-06-27,23:07:46.000,178,10987955,14445,0,1687907265,13155.158201559992,62.50667958000122,53569.128887520004
2023-06-27,23:07:47.000,178,10987966,14805,0,1687907266,13155.050420599997,62.49963045000186,53569.12190040001
2023-06-27,23:07:48.000,178,10987940,14365,0,1687907267,13154.935903329992,62.42209002000163,53569.10792616
2023-06-27,23:07:49.000,178,10987937,14245,0,1687907268,13154.875276539991,62.3797952399982,53569.18478448
2023-06-27,23:07:50.000,178,10987963,14365,0,1687907269,13154.747286649996,62.33045133000269,53569.128887520004
2023-06-27,23:07:51.000,178,10987960,14405,0,1687907270,13154.67318723999,62.30930394000461,53569.09395192
2023-06-27,23:07:52.000,178,10987993,14445,0,1687907271,13154.55193365999,62.22471437999775,53569.00311936001
2023-06-27,23:07:53.000,178,10987945,14725,0,1687907272,13154.545197349995,62.21061611999903,53569.10093904001
2023-06-27,23:07:54.000,178,10987955,14565,0,1687907273,13154.43741639,62.16127221000352,53569.010106480004
2023-06-27,23:07:55.000,178,10987921,14565,0,1687907274,13154.49130686999,62.11192830000073,53569.09395192
2023-06-27,23:07:56.000,178,10987949,14205,0,1687907275,13154.545197349995,62.08373178000329,53569.24068144001
2023-06-27,23:07:57.000,178,10987979,14045,0,1687907276,13154.47109793999,62.09783004000201,53569.05202920001
2023-06-27,23:07:58.000,178,10988010,14325,0,1687907277,13154.504779489995,62.08373178000329,53569.13587464
2023-06-27,23:07:59.000,178,10987970,14405,0,1687907278,13154.51825211,62.10487917000137,53569.10792616
2023-06-27,23:08:00.000,178,10987958,14405,0,1687907279,13154.51825211,62.140124819998164,53569.07299056001
2023-06-27,23:08:01.000,178,10987964,14645,0,1687907280,13154.504779489995,62.19651786000031,53569.02408072001
2023-06-27,23:08:02.000,178,10987941,14565,0,1687907281,13154.605824139995,62.22471437999775,53569.06600344
2023-06-27,23:08:03.000,178,10987956,14005,0,1687907282,13154.72034141,62.32340220000333,53569.20574584
2023-06-27,23:08:04.000,178,10987965,14245,0,1687907283,13154.787704509996,62.407991760002915,53569.2616428
2023-06-27,23:08:05.000,178,10988002,14165,0,1687907284,13154.82138606,62.50667958000122,53569.24068144001
2023-06-27,23:08:06.000,178,10987985,14205,0,1687907285,13154.861803920001,62.50667958000122,53569.26862992001
2023-06-27,23:08:07.000,178,10987970,14165,0,1687907286,13154.882012850001,62.541925229998014,53569.28260416
2023-06-27,23:08:08.000,178,10988002,14645,0,1687907287,13154.875276539991,62.61241652999888,53569.21273296
2023-06-27,23:08:09.000,178,10987977,14325,0,1687907288,13154.942639640001,62.61946565999824,53569.366449600006
2023-06-27,23:08:10.000,178,10988002,14125,0,1687907289,13154.929167019996,62.61946565999824,53569.35946248001
2023-06-27,23:08:11.000,178,10987988,14445,0,1687907290,13154.868540229996,62.64766218000295,53569.317539760006
2023-06-27,23:08:12.000,178,10987993,14045,0,1687907291,13154.84159499,62.61946565999824,53569.345488240004
2023-06-27,23:08:13.000,178,10987907,14205,0,1687907292,13154.888749159996,62.584220010001445,53569.45728216001
2023-06-27,23:08:14.000,178,10987948,14525,0,1687907293,13154.855067609991,62.56307262000337,53569.4712564
2023-06-27,23:08:15.000,178,10987940,14325,0,1687907294,13154.727077719996,62.534876099998655,53569.35247536
2023-06-27,23:08:16.000,178,10987979,14285,0,1687907295,13154.727077719996,62.54897436000465,53569.42234656
2023-06-27,23:08:17.000,178,10988004,14245,0,1687907296,13154.71360509999,62.54897436000465,53569.42234656
2023-06-27,23:08:18.000,178,10987999,14245,0,1687907297,13154.69339616999,62.577170880002086,53569.35247536
2023-06-27,23:08:19.000,178,10987988,14045,0,1687907298,13154.67992355,62.584220010001445,53569.45029504
2023-06-27,23:08:20.000,178,10987988,14165,0,1687907299,13154.646241999995,62.61946565999824,53569.43632080001
2023-06-27,23:08:21.000,178,10987968,14405,0,1687907300,13154.69339616999,62.67585870000039,53569.45728216001
2023-06-27,23:08:22.000,178,10987887,14285,0,1687907301,13154.646241999995,62.74635000000126,53569.38741096001
2023-06-27,23:08:23.000,178,10987976,14245,0,1687907302,13154.626033069995,62.78864478000469,53569.35247536
2023-06-27,23:08:24.000,178,10987965,14405,0,1687907303,13154.5788789,62.90847999000107,53569.30356552
2023-06-27,23:08:25.000,178,10987972,14565,0,1687907304,13154.51151579999,62.92257824999979,53569.25465568
2023-06-27,23:08:26.000,178,10987962,14085,0,1687907305,13154.61256044999,62.96487303000322,53569.4013852
2023-06-27,23:08:27.000,178,10987968,14365,0,1687907306,13154.666450929995,63.049462590002804,53569.42234656
2023-06-27,23:08:28.000,178,10987953,14285,0,1687907307,13154.61256044999,63.05651172000216,53569.40837232001
2023-06-27,23:08:29.000,178,10987955,14205,0,1687907308,13154.61256044999,63.10585562999768,53569.4013852
2023-06-27,23:08:30.000,178,10987935,14205,0,1687907309,13154.727077719996,63.14110128000175,53569.45728216001
2023-06-27,23:08:31.000,178,10987964,14445,0,1687907310,13154.75402295999,63.14815041000111,53569.49920488
2023-06-27,23:08:32.000,178,10987967,14365,0,1687907311,13154.84159499,63.183396059997904,53569.45029504
2023-06-27,23:08:33.000,178,10987941,14205,0,1687907312,13154.976321189992,63.183396059997904,53569.45728216001
2023-06-27,23:08:34.000,178,10987957,14325,0,1687907313,13155.117783699992,63.1974943200039,53569.47824352001
2023-06-27,23:08:35.000,178,10987952,14245,0,1687907314,13155.259246209993,63.1974943200039,53569.44330792
2023-06-27,23:08:36.000,178,10987992,14205,0,1687907315,13155.468071819989,63.232739970000694,53569.485230640006
2023-06-27,23:08:37.000,178,10987946,14605,0,1687907316,13155.562380159994,63.24683822999941,53569.52016624
2023-06-27,23:08:38.000,178,10988017,14405,0,1687907317,13155.69037004999,63.28913301000284,53569.40837232001
2023-06-27,23:08:39.000,178,10987972,14125,0,1687907318,13155.724051599995,63.31732953000028,53569.4013852
2023-06-27,23:08:40.000,178,10987938,14325,0,1687907319,13155.8587778,63.394869960000506,53569.485230640006
2023-06-27,23:08:41.000,178,10987968,14365,0,1687907320,13155.95982245,63.444213870003296,53569.59702456
2023-06-27,23:08:42.000,178,10987961,14405,0,1687907321,13156.027185549996,63.444213870003296,53569.631960160004
2023-06-27,23:08:43.000,178,10987975,14205,0,1687907322,13156.054130789991,63.51470517000416,53569.69484424001
2023-06-27,23:08:44.000,178,10987979,14405,0,1687907323,13156.081076030001,63.55699995000032,53569.73676696
2023-06-27,23:08:45.000,178,10987933,14125,0,1687907324,13155.97329506999,63.620442120001826,53569.62497304001
2023-06-27,23:08:46.000,178,10987928,14405,0,1687907325,13156.067603409996,63.66273689999798,53569.69484424001
2023-06-27,23:08:47.000,178,10987941,14205,0,1687907326,13156.033921859991,63.71912994000013,53569.77868968
2023-06-27,23:08:48.000,178,10988018,14285,0,1687907327,13155.98003138,63.7543755900042,53569.65990864
2023-06-27,23:08:49.000,178,10987962,14445,0,1687907328,13156.02044924,63.76142472000356,53569.76471544
2023-06-27,23:08:50.000,178,10987983,14485,0,1687907329,13155.93961352,63.796670370000356,53569.7158056
2023-06-27,23:08:51.000,178,10987983,14285,0,1687907330,13155.95982245,63.789621240001,53569.701831360006
2023-06-27,23:08:52.000,178,10988006,14325,0,1687907331,13156.013712929991,63.76142472000356,53569.79266392001
2023-06-27,23:08:53.000,178,10987947,14205,0,1687907332,13156.114757579991,63.77552298000228,53569.799651040004
2023-06-27,23:08:54.000,178,10987921,14285,0,1687907333,13156.094548649991,63.77552298000228,53569.73676696
2023-06-27,23:08:55.000,178,10987938,13885,0,1687907334,13156.195593299992,63.76142472000356,53569.799651040004
2023-06-27,23:08:56.000,178,10987950,14205,0,1687907335,13156.262956400002,63.76847385000292,53569.848560880004
2023-06-27,23:08:57.000,178,10987954,14445,0,1687907336,13156.256220089992,63.74027732999821,53569.855548
2023-06-27,23:08:58.000,178,10987970,14445,0,1687907337,13156.283165330002,63.74732646000484,53569.9254192
2023-06-27,23:08:59.000,178,10987985,14365,0,1687907338,13156.444836770002,63.76142472000356,53570.05118736
2023-06-27,23:09:00.000,178,10987999,14245,0,1687907339,13156.491990939998,63.76847385000292,53570.14900704001
2023-06-27,23:09:01.000,178,10987970,14245,0,1687907340,13156.411155219997,63.803719499999715,53570.086122960005
2023-06-27,23:09:02.000,178,10987997,14245,0,1687907341,13156.471782009998,63.867161670001224,53570.19791688001
2023-06-27,23:09:03.000,178,10988012,14445,0,1687907342,13156.431364149998,63.90240731999802,53570.21887824
2023-06-27,23:09:04.000,178,10988006,14205,0,1687907343,13156.390946289997,63.95880036000017,53570.135032800004
2023-06-27,23:09:05.000,178,10988014,14445,0,1687907344,13156.350528429997,63.99404601000424,53570.21887824
2023-06-27,23:09:06.000,178,10987988,14445,0,1687907345,13156.289901639997,64.08568470000318,53570.22586536001
2023-06-27,23:09:07.000,178,10987945,14285,0,1687907346,13156.276429019992,64.11388122000062,53570.302723680004
2023-06-27,23:09:08.000,178,10987989,14325,0,1687907347,13156.161911750001,64.15617600000405,53570.29573656001
2023-06-27,23:09:09.000,178,10987947,14245,0,1687907348,13156.101284960001,64.16322513000341,53570.351633520004
2023-06-27,23:09:10.000,178,10987967,14085,0,1687907349,13155.97329506999,64.17732339000213,53570.36560776001
2023-06-27,23:09:11.000,178,10987962,14205,0,1687907350,13155.91940459,64.1984707800002,53570.34464640001
2023-06-27,23:09:12.000,178,10987959,14365,0,1687907351,13155.85204148999,64.21961816999828,53570.40054336
2023-06-27,23:09:13.000,178,10987971,14525,0,1687907352,13155.764469459995,64.1984707800002,53570.372594880006
2023-06-27,23:09:14.000,178,10987974,14485,0,1687907353,13155.61627064,64.17732339000213,53570.35862064
2023-06-27,23:09:15.000,178,10988000,14445,0,1687907354,13155.54890753999,64.1350286099987,53570.31669792001
2023-06-27,23:09:16.000,178,10987971,14565,0,1687907355,13155.515225989999,64.1350286099987,53570.40054336
2023-06-27,23:09:17.000,178,10987952,14285,0,1687907356,13155.447862889989,64.06453730999783,53570.38656912
2023-06-27,23:09:18.000,178,10988003,14245,0,1687907357,13155.353554549998,64.0010951400036,53570.35862064
2023-06-27,23:09:19.000,178,10987996,14125,0,1687907358,13155.272718829998,63.95880036000017,53570.34464640001
2023-06-27,23:09:20.000,178,10987944,14365,0,1687907359,13155.185146800002,63.93765297000209,53570.24682672001
2023-06-27,23:09:21.000,178,10987939,14445,0,1687907360,13155.117783699992,63.916505580004014,53570.2398396
2023-06-27,23:09:22.000,178,10987992,14325,0,1687907361,13155.212092039998,63.88125992999994,53570.36560776001
2023-06-27,23:09:23.000,178,10987971,14245,0,1687907362,13155.178410489993,63.860112540001865,53570.36560776001
2023-06-27,23:09:24.000,178,10987935,14445,0,1687907363,13155.144728940002,63.860112540001865,53570.323685040006
2023-06-27,23:09:25.000,178,10987948,14645,0,1687907364,13155.010002739997,63.909456450004654,53570.27477520001
2023-06-27,23:09:26.000,178,10987960,14405,0,1687907365,13154.976321189992,63.916505580004014,53570.26080096
2023-06-27,23:09:27.000,178,10987926,14245,0,1687907366,13154.882012850001,63.95175123000081,53570.22586536001
2023-06-27,23:09:28.000,178,10987947,14285,0,1687907367,13154.794440819991,64.01519340000232,53570.11407144
2023-06-27,23:09:29.000,178,10987944,14285,0,1687907368,13154.70013248,64.10683209000126,53570.086122960005
2023-06-27,23:09:30.000,178,10987970,14325,0,1687907369,13154.59908783,64.17732339000213,53570.00926464001
2023-06-27,23:09:31.000,178,10987956,14405,0,1687907370,13154.524988419995,64.24076556000364,53570.07214872
2023-06-27,23:09:32.000,178,10987968,14245,0,1687907371,13154.423943769994,64.29715859999851,53570.09311008
2023-06-27,23:09:33.000,178,10987898,14165,0,1687907372,13154.309426499989,64.3817481599981,53570.12105856
2023-06-27,23:09:34.000,178,10988001,14205,0,1687907373,13154.215118159998,64.46633771999768,53570.10708432001
2023-06-27,23:09:35.000,178,10987932,13965,0,1687907374,13154.087128269988,64.4945342400024,53570.07913584001
2023-06-27,23:09:36.000,178,10987941,14045,0,1687907375,13154.046710410003,64.57207467000262,53570.04420024
2023-06-27,23:09:37.000,178,10987934,14325,0,1687907376,13153.932193139997,64.57912380000198,53570.086122960005
2023-06-27,23:09:38.000,178,10987940,14325,0,1687907377,13153.932193139997,64.61436944999878,53570.016251760004
2023-06-27,23:09:39.000,178,10987949,14405,0,1687907378,13153.925456830002,64.63551684000413,53570.037213120006
2023-06-27,23:09:40.000,178,10987977,14485,0,1687907379,13153.797466939992,64.66371336000157,53569.9952904
2023-06-27,23:09:41.000,178,10987987,14365,0,1687907380,13153.790730629997,64.66371336000157,53570.03022600001
2023-06-27,23:09:42.000,178,10987961,14445,0,1687907381,13153.750312769997,64.62846771000477,53569.967341920004
2023-06-27,23:09:43.000,178,10987983,14325,0,1687907382,13153.723367530001,64.66371336000157,53569.95336768
2023-06-27,23:09:44.000,178,10987969,14565,0,1687907383,13153.682949670001,64.67076249000093,53569.90445784
2023-06-27,23:09:45.000,178,10987958,14485,0,1687907384,13153.53475084999,64.691909879999,53569.820612400006
2023-06-27,23:09:46.000,178,10987932,14205,0,1687907385,13153.53475084999,64.691909879999,53569.7856768
2023-06-27,23:09:47.000,178,10987978,14205,0,1687907386,13153.55495977999,64.69895900999836,53569.77868968
2023-06-27,23:09:48.000,178,10987920,14165,0,1687907387,13153.507805609996,64.67781162000028,53569.79266392001
2023-06-27,23:09:49.000,178,10988009,14285,0,1687907388,13153.487596679995,64.73420466000243,53569.75772832
2023-06-27,23:09:50.000,178,10987904,14205,0,1687907389,13153.35287047999,64.75535205000051,53569.65990864
2023-06-27,23:09:51.000,178,10987953,14245,0,1687907390,13153.35287047999,64.77649943999859,53569.750741200005
2023-06-27,23:09:52.000,178,10987983,14245,0,1687907391,13153.366343099995,64.76240117999987,53569.74375408001
2023-06-27,23:09:53.000,178,10987967,14245,0,1687907392,13153.41349726999,64.76240117999987,53569.7158056
2023-06-27,23:09:54.000,178,10987931,14445,0,1687907393,13153.37307940999,64.79764683000394,53569.62497304001
2023-06-27,23:09:55.000,178,10987930,14565,0,1687907394,13153.386552029995,64.83289248000074,53569.64593440001
2023-06-27,23:09:56.000,178,10987938,14165,0,1687907395,13153.386552029995,64.82584335000138,53569.583050320005
2023-06-27,23:09:57.000,178,10987933,14125,0,1687907396,13153.41349726999,64.81174509000266,53569.583050320005
2023-06-27,23:09:58.000,178,10987949,14485,0,1687907397,13153.41349726999,64.79764683000394,53569.59003744
2023-06-27,23:09:59.000,178,10987898,14045,0,1687907398,13153.426969889995,64.8046959600033,53569.52715336001
2023-06-27,23:10:00.000,178,10987970,14285,0,1687907399,13153.507805609996,64.81879422000202,53569.485230640006
2023-06-27,23:10:01.000,178,10987983,14525,0,1687907400,13153.528014539996,64.81879422000202,53569.513179120004
2023-06-27,23:10:02.000,178,10987940,14285,0,1687907401,13153.60211395,64.81174509000266,53569.55510184001
2023-06-27,23:10:03.000,178,10987954,14485,0,1687907402,13153.62232288,64.81174509000266,53569.39439808
2023-06-27,23:10:04.000,178,10987932,14485,0,1687907403,13153.689685979996,64.77649943999859,53569.40837232001
2023-06-27,23:10:05.000,178,10987954,14645,0,1687907404,13153.810939559997,64.77649943999859,53569.40837232001
2023-06-27,23:10:06.000,178,10987941,14285,0,1687907405,13153.723367530001,64.83289248000074,53569.31055264001
2023-06-27,23:10:07.000,178,10987891,14045,0,1687907406,13153.837884799992,64.8399416100001,53569.4013852
2023-06-27,23:10:08.000,178,10987931,14165,0,1687907407,13153.824412180002,64.84699073999946,53569.42933368
2023-06-27,23:10:09.000,178,10987939,14485,0,1687907408,13153.824412180002,64.88223639000353,53569.4013852
2023-06-27,23:10:10.000,178,10987983,14285,0,1687907409,13153.770521699997,64.91748204000032,53569.39439808
2023-06-27,23:10:11.000,178,10987984,14485,0,1687907410,13153.723367530001,64.9033837800016,53569.38741096001
2023-06-27,23:10:12.000,178,10987964,14565,0,1687907411,13153.709894909996,64.96682595000311,53569.44330792
2023-06-27,23:10:13.000,178,10987927,14165,0,1687907412,13153.629059189996,65.01616985999863,53569.42933368
2023-06-27,23:10:14.000,178,10987964,14565,0,1687907413,13153.54148716,64.98092421000183,53569.415359440005
2023-06-27,23:10:15.000,178,10987934,14205,0,1687907414,13153.35960679,65.00207159999991,53569.35946248001
2023-06-27,23:10:16.000,178,10987930,14285,0,1687907415,13153.23161689999,65.02321898999799,53569.40837232001
2023-06-27,23:10:17.000,178,10987947,14685,0,1687907416,13153.15078117999,65.03731725000398,53569.45728216001
2023-06-27,23:10:18.000,178,10987954,14525,0,1687907417,13152.928482949988,65.02321898999799,53569.38042384
2023-06-27,23:10:19.000,178,10987900,14205,0,1687907418,13152.780284129993,64.97387508000247,53569.2616428
2023-06-27,23:10:20.000,178,10987931,14365,0,1687907419,13152.625349000002,64.94567855999776,53569.28959128001
2023-06-27,23:10:21.000,178,10987939,14125,0,1687907420,13152.544513280001,64.91748204000032,53569.25465568
2023-06-27,23:10:22.000,178,10987958,14685,0,1687907421,13152.409787079996,64.88223639000353,53569.247668560005
2023-06-27,23:10:23.000,178,10987916,14405,0,1687907422,13152.31547873999,64.86108899999817,53569.2616428
2023-06-27,23:10:24.000,178,10987929,14165,0,1687907423,13152.248115639995,64.88223639000353,53569.11491328
2023-06-27,23:10:25.000,178,10987963,14565,0,1687907424,13152.14033468,64.87518726000417,53569.05901632
2023-06-27,23:10:26.000,178,10987962,14805,0,1687907425,13152.207697779995,64.85403986999881,53569.10093904001
2023-06-27,23:10:27.000,178,10987959,14405,0,1687907426,13152.19422515999,64.8399416100001,53569.13587464
2023-06-27,23:10:28.000,178,10987936,14285,0,1687907427,13152.15380729999,64.8046959600033,53568.99613224
2023-06-27,23:10:29.000,178,10987941,14445,0,1687907428,13152.07970789,64.78354856999795,53569.0170936
2023-06-27,23:10:30.000,178,10987936,14565,0,1687907429,13152.07970789,64.81174509000266,53569.03805496
2023-06-27,23:10:31.000,178,10987938,14245,0,1687907430,13152.086444199995,64.78354856999795,53569.010106480004
2023-06-27,23:10:32.000,178,10987945,14405,0,1687907431,13152.046026339995,64.76945030999923,53568.9472224
2023-06-27,23:10:33.000,178,10987965,14125,0,1687907432,13152.046026339995,64.73420466000243,53568.9472224
2023-06-27,23:10:34.000,178,10987980,14285,0,1687907433,13152.005608479994,64.76945030999923,53568.88433832001
2023-06-27,23:10:35.000,178,10987945,14325,0,1687907434,13152.01234478999,64.70600813999772,53568.88433832001
2023-06-27,23:10:36.000,178,10987935,14045,0,1687907435,13152.005608479994,64.67781162000028,53569.010106480004
2023-06-27,23:10:37.000,178,10987948,14525,0,1687907436,13152.01234478999,64.68486074999964,53569.02408072001
2023-06-27,23:10:38.000,178,10987954,14565,0,1687907437,13151.877618589999,64.67076249000093,53568.89132544
2023-06-27,23:10:39.000,178,10987937,14525,0,1687907438,13151.763101319993,64.64961510000285,53568.78651864001
2023-06-27,23:10:40.000,178,10987929,14525,0,1687907439,13151.749628699989,64.64961510000285,53568.8773512
2023-06-27,23:10:41.000,178,10987935,14805,0,1687907440,13151.796782869998,64.62846771000477,53568.8773512
2023-06-27,23:10:42.000,178,10987966,14685,0,1687907441,13151.796782869998,64.62141857999814,53568.89132544
2023-06-27,23:10:43.000,178,10987968,14045,0,1687907442,13151.823728109994,64.5932220600007,53568.92626104
2023-06-27,23:10:44.000,178,10987976,14205,0,1687907443,13151.837200729999,64.58617293000134,53568.90529968001
2023-06-27,23:10:45.000,178,10987916,14125,0,1687907444,13151.850673349989,64.60027119000006,53568.7725444
2023-06-27,23:10:46.000,178,10987969,14405,0,1687907445,13151.924772759994,64.60732031999942,53568.863376960006
2023-06-27,23:10:47.000,178,10987950,14405,0,1687907446,13151.938245379999,64.60027119000006,53568.863376960006
2023-06-27,23:10:48.000,178,10987980,14365,0,1687907447,13151.99213585999,64.60732031999942,53568.78651864001
2023-06-27,23:10:49.000,178,10987937,14445,0,1687907448,13151.918036449999,64.55092728000454,53568.76555728001
2023-06-27,23:10:50.000,178,10987924,14205,0,1687907449,13152.03929003,64.55092728000454,53568.842415600004
2023-06-27,23:10:51.000,178,10987943,14485,0,1687907450,13152.12012575,64.57207467000262,53568.87036408
2023-06-27,23:10:52.000,178,10987992,14045,0,1687907451,13152.09991682,64.61436944999878,53568.78651864001
2023-06-27,23:10:53.000,178,10987942,14325,0,1687907452,13152.18075254,64.56502554000326,53568.89831256
2023-06-27,23:10:54.000,178,10987917,14365,0,1687907453,13152.23464301999,64.64961510000285,53568.82844136
2023-06-27,23:10:55.000,178,10987901,14165,0,1687907454,13152.19422515999,64.67781162000028,53568.78651864001
2023-06-27,23:10:56.000,178,10987981,14205,0,1687907455,13152.26158826,64.69895900999836,53568.83542848001
2023-06-27,23:10:57.000,178,10987944,14645,0,1687907456,13152.2211704,64.71305727000436,53568.76555728001
2023-06-27,23:10:58.000,178,10987949,14565,0,1687907457,13152.268324569995,64.72010640000371,53568.80748000001
2023-06-27,23:10:59.000,178,10987937,14445,0,1687907458,13152.227906709995,64.691909879999,53568.80049288
2023-06-27,23:11:00.000,178,10987917,14605,0,1687907459,13152.2211704,64.69895900999836,53568.87036408
2023-06-27,23:11:01.000,178,10987966,14445,0,1687907460,13152.21443408999,64.71305727000436,53568.78651864001
2023-06-27,23:11:02.000,178,10987960,14245,0,1687907461,13152.227906709995,64.74830292000115,53568.82844136
2023-06-27,23:11:03.000,178,10987905,14205,0,1687907462,13152.20096147,64.68486074999964,53568.85638984001
2023-06-27,23:11:04.000,178,10987916,14565,0,1687907463,13152.207697779995,64.72715553000307,53568.73760880001
2023-06-27,23:11:05.000,178,10987980,14405,0,1687907464,13152.17401622999,64.73420466000243,53568.73760880001
2023-06-27,23:11:06.000,178,10987971,14485,0,1687907465,13152.27506087999,64.72010640000371,53568.842415600004
2023-06-27,23:11:07.000,178,10987930,14805,0,1687907466,13152.268324569995,64.691909879999,53568.842415600004
2023-06-27,23:11:08.000,178,10987974,14285,0,1687907467,13152.268324569995,64.70600813999772,53568.82844136
2023-06-27,23:11:09.000,178,10987931,14405,0,1687907468,13152.308742429996,64.71305727000436,53568.77953152
2023-06-27,23:11:10.000,178,10987987,14325,0,1687907469,13152.376105529991,64.64961510000285,53568.842415600004
2023-06-27,23:11:11.000,178,10987952,14165,0,1687907470,13152.40305077,64.6566642300022,53568.793505760004
2023-06-27,23:11:12.000,178,10987922,14485,0,1687907471,13152.389578149996,64.66371336000157,53568.7026732
2023-06-27,23:11:13.000,178,10987938,14205,0,1687907472,13152.40305077,64.64961510000285,53568.73062168
2023-06-27,23:11:14.000,178,10987947,14725,0,1687907473,13152.483886490001,64.64961510000285,53568.72363456
2023-06-27,23:11:15.000,178,10987935,14565,0,1687907474,13152.557985899992,64.63551684000413,53568.70966032
2023-06-27,23:11:16.000,178,10987970,14285,0,1687907475,13152.611876379997,64.61436944999878,53568.814467120006
2023-06-27,23:11:17.000,178,10987934,14565,0,1687907476,13152.638821619992,64.60027119000006,53568.814467120006
2023-06-27,23:11:18.000,178,10987919,14245,0,1687907477,13152.611876379997,64.56502554000326,53568.78651864001
2023-06-27,23:11:19.000,178,10987945,14485,0,1687907478,13152.537776969992,64.5932220600007,53568.7725444
2023-06-27,23:11:20.000,178,10987954,14605,0,1687907479,13152.517568039992,64.58617293000134,53568.82145424
2023-06-27,23:11:21.000,178,10987943,14525,0,1687907480,13152.510831729996,64.55092728000454,53568.89132544
2023-06-27,23:11:22.000,178,10987956,14565,0,1687907481,13152.497359109992,64.55092728000454,53568.89831256
2023-06-27,23:11:23.000,178,10987969,14405,0,1687907482,13152.490622799996,64.51568163000047,53568.8773512
2023-06-27,23:11:24.000,178,10987949,14205,0,1687907483,13152.517568039992,64.52273075999983,53568.89132544
2023-06-27,23:11:25.000,178,10987973,14165,0,1687907484,13152.537776969992,64.52977988999919,53568.85638984001
2023-06-27,23:11:26.000,178,10987948,14205,0,1687907485,13152.611876379997,64.52977988999919,53568.93324816001
2023-06-27,23:11:27.000,178,10987936,14565,0,1687907486,13152.618612689992,64.54387814999791,53568.961196640004
2023-06-27,23:11:28.000,178,10987931,14205,0,1687907487,13152.598403759992,64.5932220600007,53568.912286800005
2023-06-27,23:11:29.000,178,10987951,14245,0,1687907488,13152.611876379997,64.5579764100039,53568.982158000006
2023-06-27,23:11:30.000,178,10987945,14405,0,1687907489,13152.665766860002,64.55092728000454,53569.031067840006
2023-06-27,23:11:31.000,178,10987943,14325,0,1687907490,13152.665766860002,64.53682901999855,53569.02408072001
2023-06-27,23:11:32.000,178,10987935,14365,0,1687907491,13152.739866269992,64.55092728000454,53568.99613224
2023-06-27,23:11:33.000,178,10987994,14485,0,1687907492,13152.793756749998,64.54387814999791,53569.00311936001
2023-06-27,23:11:34.000,178,10987937,14605,0,1687907493,13152.813965679998,64.54387814999791,53568.91927392
2023-06-27,23:11:35.000,178,10987953,14365,0,1687907494,13152.881328779993,64.52977988999919,53568.99613224
2023-06-27,23:11:36.000,178,10987964,14685,0,1687907495,13152.941955569993,64.51568163000047,53568.982158000006
2023-06-27,23:11:37.000,178,10987949,14365,0,1687907496,13152.921746639993,64.4945342400024,53569.04504208
2023-06-27,23:11:38.000,178,10987961,14405,0,1687907497,13152.928482949988,64.46633771999768,53568.98914512
2023-06-27,23:11:39.000,178,10987966,14205,0,1687907498,13153.022791289994,64.41699381000217,53569.03805496
2023-06-27,23:11:40.000,178,10987944,14365,0,1687907499,13153.056472839999,64.43109207000089,53569.05202920001
2023-06-27,23:11:41.000,178,10987978,14645,0,1687907500,13153.090154389989,64.40289555000345,53569.05202920001
2023-06-27,23:11:42.000,178,10987905,14445,0,1687907501,13153.245089519995,64.35355164000066,53569.05202920001
2023-06-27,23:11:43.000,178,10987951,14365,0,1687907502,13153.29224368999,64.33945338000194,53569.079977680005
2023-06-27,23:11:44.000,178,10987969,14205,0,1687907503,13153.285507379995,64.31830599000386,53568.99613224
2023-06-27,23:11:45.000,178,10987973,14165,0,1687907504,13153.40002465,64.26896208000107,53569.10792616
2023-06-27,23:11:46.000,178,10987960,14565,0,1687907505,13153.406760959995,64.29010946999915,53569.05901632
2023-06-27,23:11:47.000,178,10987921,14525,0,1687907506,13153.51454191999,64.22666729999764,53569.128887520004
2023-06-27,23:11:48.000,178,10987928,14445,0,1687907507,13153.548223469996,64.19142165000085,53569.20574584
2023-06-27,23:11:49.000,178,10987962,14405,0,1687907508,13153.629059189996,64.12797947999934,53569.28959128001
2023-06-27,23:11:50.000,178,10987926,14565,0,1687907509,13153.62232288,64.11388122000062,53569.2616428
2023-06-27,23:11:51.000,178,10987910,14445,0,1687907510,13153.676213359991,64.07863557000383,53569.28959128001
2023-06-27,23:11:52.000,178,10987980,14485,0,1687907511,13153.743576460001,64.07158644000447,53569.317539760006
2023-06-27,23:11:53.000,178,10987946,14165,0,1687907512,13153.783994320002,63.98699688000488,53569.39439808
2023-06-27,23:11:54.000,178,10987985,14245,0,1687907513,13153.810939559997,63.97289861999889,53569.33850112001
2023-06-27,23:11:55.000,178,10987878,14205,0,1687907514,13153.932193139997,63.94470210000145,53569.4013852
2023-06-27,23:11:56.000,178,10987954,14365,0,1687907515,13153.911984209997,63.92355471000337,53569.42234656
2023-06-27,23:11:57.000,178,10987939,14885,0,1687907516,13153.932193139997,63.93060384000273,53569.38042384
2023-06-27,23:11:58.000,178,10987916,14565,0,1687907517,13153.878302659992,63.8883090599993,53569.331514
2023-06-27,23:11:59.000,178,10987957,14205,0,1687907518,13153.932193139997,63.8883090599993,53569.366449600006
2023-06-27,23:12:00.000,178,10987933,14205,0,1687907519,13153.986083620002,63.88125992999994,53569.43632080001
2023-06-27,23:12:01.000,178,10987966,14565,0,1687907520,13154.019765169993,63.853063410002505,53569.45728216001
2023-06-27,23:12:02.000,178,10987951,14365,0,1687907521,13154.039974099993,63.867161670001224,53569.47824352001
2023-06-27,23:12:03.000,178,10987907,14525,0,1687907522,13154.087128269988,63.853063410002505,53569.50619200001
2023-06-27,23:12:04.000,178,10987923,14485,0,1687907523,13154.066919340003,63.853063410002505,53569.5411276
2023-06-27,23:12:05.000,178,10987928,14125,0,1687907524,13154.026501480002,63.88125992999994,53569.42933368
2023-06-27,23:12:06.000,178,10987955,14045,0,1687907525,13154.087128269988,63.87421080000058,53569.43632080001
2023-06-27,23:12:07.000,178,10987929,14365,0,1687907526,13154.033237789998,63.853063410002505,53569.49920488
2023-06-27,23:12:08.000,178,10987969,14445,0,1687907527,13154.053446719998,63.860112540001865,53569.52715336001
2023-06-27,23:12:09.000,178,10987946,14565,0,1687907528,13153.992819929997,63.88125992999994,53569.4013852
2023-06-27,23:12:10.000,178,10987917,14525,0,1687907529,13153.992819929997,63.89535818999866,53569.44330792
2023-06-27,23:12:11.000,178,10987997,14445,0,1687907530,13154.100600889993,63.87421080000058,53569.54811472
2023-06-27,23:12:12.000,178,10987941,14285,0,1687907531,13154.114073509998,63.83896515000379,53569.6109988
2023-06-27,23:12:13.000,178,10987932,14405,0,1687907532,13154.167963989988,63.83896515000379,53569.64593440001
2023-06-27,23:12:14.000,178,10987941,14165,0,1687907533,13154.141018749993,63.82486688999779,53569.52715336001
2023-06-27,23:12:15.000,178,10987939,14325,0,1687907534,13154.167963989988,63.796670370000356,53569.56208896
2023-06-27,23:12:16.000,178,10987906,14525,0,1687907535,13154.208381849989,63.789621240001,53569.652921520006
2023-06-27,23:12:17.000,178,10987914,14445,0,1687907536,13154.248799709989,63.76847385000292,53569.680870000004
2023-06-27,23:12:18.000,178,10987938,14445,0,1687907537,13154.208381849989,63.76142472000356,53569.72279272001
2023-06-27,23:12:19.000,178,10987962,14365,0,1687907538,13154.336371739999,63.72617906999949,53569.80663816
2023-06-27,23:12:20.000,178,10987934,14445,0,1687907539,13154.39026221999,63.70503168000141,53569.80663816
2023-06-27,23:12:21.000,178,10987947,14125,0,1687907540,13154.39026221999,63.73322819999885,53569.81362528001
2023-06-27,23:12:22.000,178,10987945,14405,0,1687907541,13154.39699853,63.71912994000013,53569.88349648
2023-06-27,23:12:23.000,178,10987927,14205,0,1687907542,13154.376789599999,63.69093342000269,53569.820612400006
2023-06-27,23:12:24.000,178,10987923,14565,0,1687907543,13154.39026221999,63.71912994000013,53569.82759952
2023-06-27,23:12:25.000,178,10987947,14325,0,1687907544,13154.423943769994,63.676835160003975,53569.918432080005
2023-06-27,23:12:26.000,178,10987963,14485,0,1687907545,13154.423943769994,63.69093342000269,53569.95336768
2023-06-27,23:12:27.000,178,10987913,14645,0,1687907546,13154.376789599999,63.71912994000013,53569.97432904
2023-06-27,23:12:28.000,178,10987977,14685,0,1687907547,13154.43068007999,63.65568776999862,53569.9952904
2023-06-27,23:12:29.000,178,10987942,14165,0,1687907548,13154.39026221999,63.71208081000077,53570.05118736
2023-06-27,23:12:30.000,178,10987907,14525,0,1687907549,13154.316162809999,63.71912994000013,53569.88349648
2023-06-27,23:12:31.000,178,10987934,14285,0,1687907550,13154.37005328999,63.69798255000205,53569.918432080005
2023-06-27,23:12:32.000,178,10987965,14525,0,1687907551,13154.363316979994,63.71208081000077,53569.988303280006
2023-06-27,23:12:33.000,178,10987914,14525,0,1687907552,13154.376789599999,63.676835160003975,53570.016251760004
2023-06-27,23:12:34.000,178,10987947,14245,0,1687907553,13154.356580669999,63.65568776999862,53569.988303280006
2023-06-27,23:12:35.000,178,10987900,14565,0,1687907554,13154.356580669999,63.64863863999926,53570.00227752
2023-06-27,23:12:36.000,178,10987940,14565,0,1687907555,13154.403734839994,63.634540380000544,53570.086122960005
2023-06-27,23:12:37.000,178,10987921,14565,0,1687907556,13154.403734839994,63.627491250001185,53570.135032800004
2023-06-27,23:12:38.000,178,10987945,14165,0,1687907557,13154.41720746,63.61339299000247,53570.086122960005
2023-06-27,23:12:39.000,178,10987931,14325,0,1687907558,13154.34984435999,63.61339299000247,53570.016251760004
2023-06-27,23:12:40.000,178,10987951,14285,0,1687907559,13154.41047114999,63.59929473000375,53569.98131616001
2023-06-27,23:12:41.000,178,10987937,14525,0,1687907560,13154.403734839994,63.56404907999968,53570.09311008
2023-06-27,23:12:42.000,178,10987948,14245,0,1687907561,13154.43741639,63.571098209999036,53570.086122960005
2023-06-27,23:12:43.000,178,10987950,14205,0,1687907562,13154.39026221999,63.5429016900016,53570.14900704001
2023-06-27,23:12:44.000,178,10987956,14325,0,1687907563,13154.444152699994,63.52175430000352,53570.12804568001
2023-06-27,23:12:45.000,178,10987913,14165,0,1687907564,13154.39026221999,63.50060690999817,53570.14900704001
2023-06-27,23:12:46.000,178,10987913,14525,0,1687907565,13154.423943769994,63.5429016900016,53570.135032800004
2023-06-27,23:12:47.000,178,10987923,14405,0,1687907566,13154.41047114999,63.49355777999881,53570.21189112
2023-06-27,23:12:48.000,178,10987916,14685,0,1687907567,13154.343108049994,63.52175430000352,53570.14900704001
2023-06-27,23:12:49.000,178,10987944,14525,0,1687907568,13154.41047114999,63.52175430000352,53570.26778808
2023-06-27,23:12:50.000,178,10987923,14405,0,1687907569,13154.343108049994,63.52880343000288,53570.24682672001
2023-06-27,23:12:51.000,178,10987932,14565,0,1687907570,13154.37005328999,63.52175430000352,53570.22586536001
2023-06-27,23:12:52.000,178,10987889,14405,0,1687907571,13154.45088900999,63.571098209999036,53570.22586536001
2023-06-27,23:12:53.000,178,10987917,14405,0,1687907572,13154.45762532,63.55699995000032,53570.26778808
2023-06-27,23:12:54.000,178,10987935,14525,0,1687907573,13154.47783425,63.55699995000032,53570.204904000006
2023-06-27,23:12:55.000,178,10987951,14405,0,1687907574,13154.504779489995,63.578147339998395,53570.323685040006
2023-06-27,23:12:56.000,178,10987922,14445,0,1687907575,13154.565406279995,63.59224560000439,53570.33765928
2023-06-27,23:12:57.000,178,10987933,14165,0,1687907576,13154.5788789,63.571098209999036,53570.34464640001
2023-06-27,23:12:58.000,178,10987967,14285,0,1687907577,13154.626033069995,63.578147339998395,53570.33765928
2023-06-27,23:12:59.000,178,10987939,14445,0,1687907578,13154.59908783,63.60634386000311,53570.43547896
2023-06-27,23:13:00.000,178,10987905,14245,0,1687907579,13154.55193365999,63.60634386000311,53570.33765928
2023-06-27,23:13:01.000,178,10987900,14525,0,1687907580,13154.605824139995,63.61339299000247,53570.41451760001
2023-06-27,23:13:02.000,178,10987940,14645,0,1687907581,13154.61929676,63.634540380000544,53570.34464640001
2023-06-27,23:13:03.000,178,10987934,14325,0,1687907582,13154.646241999995,63.585196469997754,53570.41451760001
2023-06-27,23:13:04.000,178,10987948,14365,0,1687907583,13154.61929676,63.59224560000439,53570.46342744001
2023-06-27,23:13:05.000,178,10987950,14205,0,1687907584,13154.646241999995,63.65568776999862,53570.39355624001
2023-06-27,23:13:06.000,178,10987958,14485,0,1687907585,13154.67318723999,63.64863863999926,53570.372594880006
2023-06-27,23:13:07.000,178,10987945,14565,0,1687907586,13154.69339616999,63.676835160003975,53570.36560776001
2023-06-27,23:13:08.000,178,10987952,13885,0,1687907587,13154.706868789995,63.76142472000356,53570.41451760001
2023-06-27,23:13:09.000,178,10987919,14205,0,1687907588,13154.71360509999,63.789621240001,53570.39355624001
2023-06-27,23:13:10.000,178,10987921,14325,0,1687907589,13154.76075927,63.796670370000356,53570.40054336
2023-06-27,23:13:11.000,178,10987925,14045,0,1687907590,13154.75402295999,63.810768629999075,53570.351633520004
2023-06-27,23:13:12.000,178,10987913,14245,0,1687907591,13154.902221780001,63.867161670001224,53570.39355624001
2023-06-27,23:13:13.000,178,10987953,14205,0,1687907592,13154.983057500001,63.90240731999802,53570.491375920006
2023-06-27,23:13:14.000,178,10987952,14565,0,1687907593,13155.070629529997,63.93765297000209,53570.470414560004
2023-06-27,23:13:15.000,178,10987951,14365,0,1687907594,13155.117783699992,63.93765297000209,53570.47740168
2023-06-27,23:13:16.000,178,10987922,14565,0,1687907595,13155.178410489993,63.979947749998246,53570.40753048
2023-06-27,23:13:17.000,178,10987871,14165,0,1687907596,13155.279455139993,64.01519340000232,53570.61015696001
2023-06-27,23:13:18.000,178,10987895,14205,0,1687907597,13155.367027169988,64.0363407900004,53570.52631152
2023-06-27,23:13:19.000,178,10987930,14405,0,1687907598,13155.346818239988,64.05748817999847,53570.54727288
2023-06-27,23:13:20.000,178,10987921,14645,0,1687907599,13155.481544439994,64.10683209000126,53570.59618272
2023-06-27,23:13:21.000,178,10987937,14365,0,1687907600,13155.555643849999,64.11388122000062,53570.56124712001
2023-06-27,23:13:22.000,178,10987968,13965,0,1687907601,13155.663424809994,64.1350286099987,53570.638105440004
2023-06-27,23:13:23.000,178,10987918,14365,0,1687907602,13155.81162362999,64.12093034999998,53570.71496376
2023-06-27,23:13:24.000,178,10987957,14645,0,1687907603,13155.885723039995,64.22666729999764,53570.74989936001
2023-06-27,23:13:25.000,178,10987924,14165,0,1687907604,13155.885723039995,64.23371643000428,53570.74989936001
2023-06-27,23:13:26.000,178,10987947,14485,0,1687907605,13155.986767689996,64.21961816999828,53570.84073192
2023-06-27,23:13:27.000,178,10987906,14365,0,1687907606,13156.067603409996,64.27601121000043,53570.86169328
2023-06-27,23:13:28.000,178,10987959,14205,0,1687907607,13156.134966509992,64.29010946999915,53570.88265464
2023-06-27,23:13:29.000,178,10987944,14645,0,1687907608,13156.202329610001,64.31830599000386,53570.88265464
2023-06-27,23:13:30.000,178,10987947,14445,0,1687907609,13156.370737359997,64.35355164000066,53570.95951296
2023-06-27,23:13:31.000,178,10987927,14165,0,1687907610,13156.417891529993,64.3817481599981,53571.00143568
2023-06-27,23:13:32.000,178,10987959,14365,0,1687907611,13156.586299279988,64.36764989999938,53571.12720384
2023-06-27,23:13:33.000,178,10987916,14205,0,1687907612,13156.646926069989,64.39584642000409,53571.162139440006
2023-06-27,23:13:34.000,178,10987934,14245,0,1687907613,13156.734498099999,64.42404294000153,53571.13419096001
2023-06-27,23:13:35.000,178,10987941,14325,0,1687907614,13156.76817964999,64.41699381000217,53571.20406216001
2023-06-27,23:13:36.000,178,10987976,14205,0,1687907615,13156.86922429999,64.41699381000217,53571.211049280006
2023-06-27,23:13:37.000,178,10987987,14365,0,1687907616,13156.90964215999,64.43814120000025,53571.24598488
2023-06-27,23:13:38.000,178,10987944,14565,0,1687907617,13157.01068680999,64.4451903299996,53571.31585608
2023-06-27,23:13:39.000,178,10987962,14205,0,1687907618,13157.104995149995,64.40994468000281,53571.44861136001
2023-06-27,23:13:40.000,178,10987945,14205,0,1687907619,13157.104995149995,64.41699381000217,53571.38572728
2023-06-27,23:13:41.000,178,10987947,14725,0,1687907620,13157.185830869996,64.3817481599981,53571.51149544
2023-06-27,23:13:42.000,178,10987925,14405,0,1687907621,13157.206039799996,64.3817481599981,53571.51848256001
2023-06-27,23:13:43.000,178,10987960,14325,0,1687907622,13157.25993028,64.3465025100013,53571.55341816
2023-06-27,23:13:44.000,178,10987966,14045,0,1687907623,13157.273402899991,64.3465025100013,53571.56739240001
2023-06-27,23:13:45.000,178,10987956,14405,0,1687907624,13157.266666589996,64.35355164000066,53571.595340880005
2023-06-27,23:13:46.000,178,10987949,14405,0,1687907625,13157.367711239996,64.3112568600045,53571.693160560004
2023-06-27,23:13:47.000,178,10987948,14485,0,1687907626,13157.414865409992,64.33240425000258,53571.72809616
2023-06-27,23:13:48.000,178,10987915,14205,0,1687907627,13157.488964819997,64.28306033999979,53571.763031760005
2023-06-27,23:13:49.000,178,10987913,14285,0,1687907628,13157.556327919992,64.31830599000386,53571.860851440004
2023-06-27,23:13:50.000,178,10987965,14565,0,1687907629,13157.576536849992,64.3112568600045,53571.881812800006
2023-06-27,23:13:51.000,178,10987897,14565,0,1687907630,13157.610218399997,64.26191295000172,53571.87482568001
2023-06-27,23:13:52.000,178,10987942,14405,0,1687907631,13157.603482090002,64.28306033999979,53571.82591584001
2023-06-27,23:13:53.000,178,10987925,14325,0,1687907632,13157.677581499993,64.24076556000364,53571.88879992
2023-06-27,23:13:54.000,178,10987926,14325,0,1687907633,13157.792098769998,64.26896208000107,53571.95168400001
2023-06-27,23:13:55.000,178,10987911,14245,0,1687907634,13157.765153529988,64.22666729999764,53571.95867112
2023-06-27,23:13:56.000,178,10987963,14245,0,1687907635,13157.839252939993,64.25486382000236,53572.02155520001
2023-06-27,23:13:57.000,178,10987950,14365,0,1687907636,13157.859461869994,64.22666729999764,53572.049503680006
2023-06-27,23:13:58.000,178,10987949,14325,0,1687907637,13157.872934489998,64.22666729999764,53572.02155520001
2023-06-27,23:13:59.000,178,10987965,14525,0,1687907638,13157.785362459988,64.18437252000149,53572.000593840006
2023-06-27,23:14:00.000,178,10987889,14045,0,1687907639,13157.859461869994,64.17732339000213,53572.00758096
2023-06-27,23:14:01.000,178,10987951,14285,0,1687907640,13157.940297589994,64.16322513000341,53572.168284720006
2023-06-27,23:14:02.000,178,10987949,14245,0,1687907641,13157.98745175999,64.17732339000213,53572.2311688
2023-06-27,23:14:03.000,178,10987944,14325,0,1687907642,13158.021133309994,64.12797947999934,53572.34296272
2023-06-27,23:14:04.000,178,10987923,14285,0,1687907643,13158.06828747999,64.10683209000126,53572.29405288
2023-06-27,23:14:05.000,178,10987911,14205,0,1687907644,13158.142386889995,64.17732339000213,53572.363924080004
2023-06-27,23:14:06.000,178,10987907,14885,0,1687907645,13158.17606844,64.14207773999806,53572.315014240005
2023-06-27,23:14:07.000,178,10987922,14325,0,1687907646,13158.203013679995,64.08568470000318,53572.35693696001
2023-06-27,23:14:08.000,178,10987919,14365,0,1687907647,13158.23669523,64.09273383000254,53572.34296272
2023-06-27,23:14:09.000,178,10987941,14525,0,1687907648,13158.18954105999,64.12093034999998,53572.28007864
2023-06-27,23:14:10.000,178,10987888,14565,0,1687907649,13158.31753095,64.10683209000126,53572.32200136
2023-06-27,23:14:11.000,178,10987938,14445,0,1687907650,13158.37142142999,64.07158644000447,53572.44776952
2023-06-27,23:14:12.000,178,10987935,14205,0,1687907651,13158.344476189995,64.07158644000447,53572.41982104
2023-06-27,23:14:13.000,178,10987914,14165,0,1687907652,13158.4185756,64.05748817999847,53572.53860208
2023-06-27,23:14:14.000,178,10987928,14245,0,1687907653,13158.432048219991,64.05043904999911,53572.47571800001
2023-06-27,23:14:15.000,178,10987916,14245,0,1687907654,13158.405102979996,64.07158644000447,53572.40584680001
2023-06-27,23:14:16.000,178,10987954,14405,0,1687907655,13158.465729769996,64.0363407900004,53572.46873088
2023-06-27,23:14:17.000,178,10987899,14325,0,1687907656,13158.485938699996,64.04338991999975,53572.46174376
2023-06-27,23:14:18.000,178,10987953,14485,0,1687907657,13158.580247040001,64.02224253000168,53572.53860208
2023-06-27,23:14:19.000,178,10987973,14205,0,1687907658,13158.674555379992,63.97289861999889,53572.62244752001
2023-06-27,23:14:20.000,178,10987935,14445,0,1687907659,13158.661082760002,63.98699688000488,53572.62244752001
2023-06-27,23:14:21.000,178,10987868,14365,0,1687907660,13158.708236929997,64.0010951400036,53572.6853316
2023-06-27,23:14:22.000,178,10987927,14685,0,1687907661,13158.748654789997,64.05043904999911,53572.65738312
2023-06-27,23:14:23.000,178,10987914,14245,0,1687907662,13158.789072649997,63.979947749998246,53572.78315128
2023-06-27,23:14:24.000,178,10987929,14325,0,1687907663,13158.842963130002,64.02929166000104,53572.79712552
2023-06-27,23:14:25.000,178,10987940,14245,0,1687907664,13158.802545270002,64.0010951400036,53572.818086880005
2023-06-27,23:14:26.000,178,10987914,14165,0,1687907665,13158.849699439997,64.04338991999975,53572.76218992001
2023-06-27,23:14:27.000,178,10987948,14005,0,1687907666,13158.923798850003,64.02929166000104,53572.85302248
2023-06-27,23:14:28.000,178,10987928,14245,0,1687907667,13159.004634569988,64.0010951400036,53572.936867920005
2023-06-27,23:14:29.000,178,10987874,14365,0,1687907668,13159.031579809998,64.02224253000168,53572.90193232
2023-06-27,23:14:30.000,178,10987898,14405,0,1687907669,13158.997898259993,64.01519340000232,53572.97180352
2023-06-27,23:14:31.000,178,10987961,14485,0,1687907670,13159.058525049993,64.02929166000104,53573.02071336
2023-06-27,23:14:32.000,178,10987905,14165,0,1687907671,13159.065261359989,64.02224253000168,53573.00673912001
2023-06-27,23:14:33.000,178,10987904,14045,0,1687907672,13159.071997669998,64.0010951400036,53573.06263608
2023-06-27,23:14:34.000,178,10987912,14245,0,1687907673,13159.058525049993,64.00814427000296,53573.00673912001
2023-06-27,23:14:35.000,178,10987934,14445,0,1687907674,13159.078733979994,63.97289861999889,53573.11853304
2023-06-27,23:14:36.000,178,10987934,14165,0,1687907675,13159.125888149989,63.96584948999953,53573.16045576
2023-06-27,23:14:37.000,178,10987933,14325,0,1687907676,13159.078733979994,63.96584948999953,53573.21635272001
2023-06-27,23:14:38.000,178,10987943,14325,0,1687907677,13159.125888149989,63.96584948999953,53573.25128832
2023-06-27,23:14:39.000,178,10987943,14205,0,1687907678,13159.065261359989,63.95175123000081,53573.26526256001
2023-06-27,23:14:40.000,178,10987883,14285,0,1687907679,13159.065261359989,63.96584948999953,53573.30019816
2023-06-27,23:14:41.000,178,10987933,14285,0,1687907680,13159.045052429989,63.94470210000145,53573.31417240001
2023-06-27,23:14:42.000,178,10987910,14525,0,1687907681,13158.997898259993,63.96584948999953,53573.23032696
2023-06-27,23:14:43.000,178,10987895,14605,0,1687907682,13159.045052429989,63.93060384000273,53573.32814664
2023-06-27,23:14:44.000,178,10987972,14285,0,1687907683,13159.078733979994,63.93060384000273,53573.36308224001
2023-06-27,23:14:45.000,178,10987898,14325,0,1687907684,13159.119151839994,63.97289861999889,53573.35609512
2023-06-27,23:14:46.000,178,10987953,14045,0,1687907685,13159.031579809998,64.00814427000296,53573.321159520005
2023-06-27,23:14:47.000,178,10987920,14365,0,1687907686,13159.051788739998,63.916505580004014,53573.34212088001
2023-06-27,23:14:48.000,178,10987946,14125,0,1687907687,13159.011370879998,63.97289861999889,53573.2792368
2023-06-27,23:14:49.000,178,10987967,14365,0,1687907688,13159.031579809998,63.93765297000209,53573.38404360001
2023-06-27,23:14:50.000,178,10987934,14405,0,1687907689,13159.051788739998,63.97289861999889,53573.43295344001
2023-06-27,23:14:51.000,178,10987908,14245,0,1687907690,13159.065261359989,63.916505580004014,53573.488850400005
2023-06-27,23:14:52.000,178,10987929,14365,0,1687907691,13159.045052429989,63.95175123000081,53573.42596632
2023-06-27,23:14:53.000,178,10987938,14405,0,1687907692,13159.092206599998,63.95880036000017,53573.50282464001
2023-06-27,23:14:54.000,178,10987938,14405,0,1687907693,13159.085470289989,63.94470210000145,53573.488850400005
2023-06-27,23:14:55.000,178,10987907,14405,0,1687907694,13159.119151839994,63.94470210000145,53573.53077312001
2023-06-27,23:14:56.000,178,10987937,14245,0,1687907695,13159.125888149989,63.979947749998246,53573.47487616
2023-06-27,23:14:57.000,178,10987939,14605,0,1687907696,13159.213460179999,63.95175123000081,53573.5936572
2023-06-27,23:14:58.000,178,10987905,14245,0,1687907697,13159.166306009989,63.98699688000488,53573.488850400005
2023-06-27,23:14:59.000,178,10987929,14445,0,1687907698,13159.26735065999,63.98699688000488,53573.57968296001
2023-06-27,23:15:00.000,178,10987935,14565,0,1687907699,13159.24714172999,63.99404601000424,53573.55173448001
2023-06-27,23:15:01.000,178,10987902,14005,0,1687907700,13159.18651493999,64.02224253000168,53573.558721600006
2023-06-27,23:15:02.000,178,10987926,14245,0,1687907701,13159.24714172999,64.01519340000232,53573.61461856
2023-06-27,23:15:03.000,178,10987904,14525,0,1687907702,13159.260614349994,63.98699688000488,53573.67750264001
2023-06-27,23:15:04.000,178,10987962,14365,0,1687907703,13159.280823279994,64.01519340000232,53573.57269584
2023-06-27,23:15:05.000,178,10987929,14125,0,1687907704,13159.2942959,63.99404601000424,53573.64256704
2023-06-27,23:15:06.000,178,10987953,14445,0,1687907705,13159.34818637999,63.98699688000488,53573.68448976
2023-06-27,23:15:07.000,178,10987943,14285,0,1687907706,13159.34818637999,63.96584948999953,53573.60064432001
2023-06-27,23:15:08.000,178,10987959,14485,0,1687907707,13159.39534055,63.99404601000424,53573.74038672
2023-06-27,23:15:09.000,178,10987927,14285,0,1687907708,13159.381867929995,63.99404601000424,53573.85218064
2023-06-27,23:15:10.000,178,10987886,14285,0,1687907709,13159.321241139995,64.04338991999975,53573.74038672
2023-06-27,23:15:11.000,178,10987939,14525,0,1687907710,13159.25387804,64.02929166000104,53573.71942536001
2023-06-27,23:15:12.000,178,10987937,14405,0,1687907711,13159.199987559994,64.04338991999975,53573.6635284
2023-06-27,23:15:13.000,178,10987958,14445,0,1687907712,13159.152833389999,64.06453730999783,53573.68448976
2023-06-27,23:15:14.000,178,10987933,14445,0,1687907713,13159.166306009989,64.04338991999975,53573.705451120004
2023-06-27,23:15:15.000,178,10987924,14205,0,1687907714,13159.213460179999,64.04338991999975,53573.79628368001
2023-06-27,23:15:16.000,178,10987907,14405,0,1687907715,13159.112415529999,64.01519340000232,53573.74737384001
2023-06-27,23:15:17.000,178,10987911,14485,0,1687907716,13159.125888149989,64.05748817999847,53573.775322320005
2023-06-27,23:15:18.000,178,10987956,14285,0,1687907717,13158.964216709988,64.10683209000126,53573.71243824
2023-06-27,23:15:19.000,178,10987902,14605,0,1687907718,13158.910326229998,64.11388122000062,53573.76833520001
2023-06-27,23:15:20.000,178,10987939,14565,0,1687907719,13158.876644679993,64.12093034999998,53573.7333996
2023-06-27,23:15:21.000,178,10987935,14445,0,1687907720,13158.728445859997,64.12797947999934,53573.71942536001
2023-06-27,23:15:22.000,178,10987909,14645,0,1687907721,13158.728445859997,64.14207773999806,53573.79628368001
2023-06-27,23:15:23.000,178,10987969,14245,0,1687907722,13158.688027999997,64.12797947999934,53573.824232160005
2023-06-27,23:15:24.000,178,10987985,14765,0,1687907723,13158.613928589992,64.16322513000341,53573.83121928
2023-06-27,23:15:25.000,178,10987895,14325,0,1687907724,13158.512883939991,64.16322513000341,53573.81025792
2023-06-27,23:15:26.000,178,10987980,14245,0,1687907725,13158.485938699996,64.18437252000149,53573.85218064
2023-06-27,23:15:27.000,178,10987931,14045,0,1687907726,13158.432048219991,64.16322513000341,53573.86615488001
2023-06-27,23:15:28.000,178,10987947,14245,0,1687907727,13158.31079463999,64.21961816999828,53573.83820640001
2023-06-27,23:15:29.000,178,10987915,14405,0,1687907728,13158.16933212999,64.19142165000085,53573.76833520001
2023-06-27,23:15:30.000,178,10987942,14125,0,1687907729,13158.14912319999,64.17732339000213,53573.81724504001
2023-06-27,23:15:31.000,178,10987969,14245,0,1687907730,13158.101969029995,64.21961816999828,53573.8032708
2023-06-27,23:15:32.000,178,10987921,14485,0,1687907731,13158.000924379994,64.20551990999957,53573.78929656
2023-06-27,23:15:33.000,178,10987901,14445,0,1687907732,13157.926824969989,64.18437252000149,53573.83820640001
2023-06-27,23:15:34.000,178,10987944,14285,0,1687907733,13157.792098769998,64.19142165000085,53573.8032708
2023-06-27,23:15:35.000,178,10987919,14245,0,1687907734,13157.630427329997,64.21256903999893,53573.7333996
2023-06-27,23:15:36.000,178,10987945,14805,0,1687907735,13157.556327919992,64.15617600000405,53573.69846400001
2023-06-27,23:15:37.000,178,10987955,14445,0,1687907736,13157.387920169997,64.17027426000277,53573.68448976
2023-06-27,23:15:38.000,178,10987914,14725,0,1687907737,13157.313820759991,64.15617600000405,53573.63557992
2023-06-27,23:15:39.000,178,10987936,14245,0,1687907738,13157.293611829991,64.10683209000126,53573.76134808
2023-06-27,23:15:40.000,178,10987940,14245,0,1687907739,13157.185830869996,64.12093034999998,53573.68448976
2023-06-27,23:15:41.000,178,10987910,14165,0,1687907740,13157.07804991,64.08568470000318,53573.726412480006
2023-06-27,23:15:42.000,178,10987924,14205,0,1687907741,13156.943323709995,64.07863557000383,53573.62859280001
2023-06-27,23:15:43.000,178,10987918,14245,0,1687907742,13156.91637847,64.06453730999783,53573.63557992
2023-06-27,23:15:44.000,178,10987909,14405,0,1687907743,13156.721025479994,64.0363407900004,53573.50981176001
2023-06-27,23:15:45.000,178,10987937,14285,0,1687907744,13156.74797071999,63.979947749998246,53573.64256704
2023-06-27,23:15:46.000,178,10987910,14365,0,1687907745,13156.687343929989,64.00814427000296,53573.67051552001
2023-06-27,23:15:47.000,178,10987930,14405,0,1687907746,13156.545881419988,63.99404601000424,53573.58667008
2023-06-27,23:15:48.000,178,10987944,14125,0,1687907747,13156.505463559988,63.93060384000273,53573.62160568
2023-06-27,23:15:49.000,178,10987936,14365,0,1687907748,13156.458309389993,63.94470210000145,53573.57968296001
2023-06-27,23:15:50.000,178,10987914,14445,0,1687907749,13156.370737359997,63.95880036000017,53573.53077312001
2023-06-27,23:15:51.000,178,10987903,14645,0,1687907750,13156.343792120002,63.916505580004014,53573.488850400005
2023-06-27,23:15:52.000,178,10987943,14365,0,1687907751,13156.242747470002,63.88125992999994,53573.439940560005
2023-06-27,23:15:53.000,178,10987947,14605,0,1687907752,13156.161911750001,63.867161670001224,53573.50981176001
2023-06-27,23:15:54.000,178,10987946,14125,0,1687907753,13156.114757579991,63.867161670001224,53573.37705648
2023-06-27,23:15:55.000,178,10987941,14445,0,1687907754,13156.101284960001,63.83896515000379,53573.40500496
2023-06-27,23:15:56.000,178,10987952,14405,0,1687907755,13156.033921859991,63.87421080000058,53573.41199208001
2023-06-27,23:15:57.000,178,10987937,14525,0,1687907756,13155.986767689996,63.82486688999779,53573.39801784
2023-06-27,23:15:58.000,178,10987922,14605,0,1687907757,13155.89919566,63.817817759998434,53573.29321104001
2023-06-27,23:15:59.000,178,10987916,14445,0,1687907758,13155.83856887,63.83896515000379,53573.25827544
2023-06-27,23:16:00.000,178,10987929,14405,0,1687907759,13155.825096249995,63.83896515000379,53573.23731408
2023-06-27,23:16:01.000,178,10987870,14285,0,1687907760,13155.764469459995,63.846014280003146,53573.09757168001
2023-06-27,23:16:02.000,178,10987913,14365,0,1687907761,13155.75099683999,63.8883090599993,53573.104558800005
2023-06-27,23:16:03.000,178,10987921,14165,0,1687907762,13155.79141469999,63.867161670001224,53573.09058456
2023-06-27,23:16:04.000,178,10987945,14325,0,1687907763,13155.75099683999,63.916505580004014,53573.104558800005
2023-06-27,23:16:05.000,178,10987983,14125,0,1687907764,13155.724051599995,63.909456450004654,53573.04167472
2023-06-27,23:16:06.000,178,10987972,14205,0,1687907765,13155.724051599995,63.98699688000488,53572.97180352
2023-06-27,23:16:07.000,178,10987879,14285,0,1687907766,13155.67689743,64.00814427000296,53572.9648164
2023-06-27,23:16:08.000,178,10987887,14365,0,1687907767,13155.643215879994,64.0363407900004,53572.90193232
2023-06-27,23:16:09.000,178,10987955,14285,0,1687907768,13155.683633739995,64.0363407900004,53572.97180352
2023-06-27,23:16:10.000,178,10987922,14125,0,1687907769,13155.724051599995,64.04338991999975,53572.99975200001
2023-06-27,23:16:11.000,178,10987929,14325,0,1687907770,13155.67689743,64.07158644000447,53572.85302248
2023-06-27,23:16:12.000,178,10987912,14125,0,1687907771,13155.67689743,64.06453730999783,53572.887958080006
2023-06-27,23:16:13.000,178,10987911,14405,0,1687907772,13155.784678389995,64.08568470000318,53572.985777760005
2023-06-27,23:16:14.000,178,10987915,14285,0,1687907773,13155.75773315,64.12093034999998,53572.90193232
2023-06-27,23:16:15.000,178,10987970,14405,0,1687907774,13155.71731529,64.12797947999934,53572.825074
2023-06-27,23:16:16.000,178,10987914,14325,0,1687907775,13155.77120576999,64.10683209000126,53572.86000960001
2023-06-27,23:16:17.000,178,10987926,14525,0,1687907776,13155.764469459995,64.12797947999934,53572.84603536
2023-06-27,23:16:18.000,178,10987917,14365,0,1687907777,13155.8587778,64.20551990999957,53572.88097096001
2023-06-27,23:16:19.000,178,10987916,14565,0,1687907778,13155.83183255999,64.27601121000043,53572.825074
2023-06-27,23:16:20.000,178,10987911,14045,0,1687907779,13155.87225041999,64.29010946999915,53572.79013840001
2023-06-27,23:16:21.000,178,10987920,14485,0,1687907780,13155.93287720999,64.33945338000194,53572.87398384
2023-06-27,23:16:22.000,178,10987946,14725,0,1687907781,13155.93961352,64.39584642000409,53572.90193232
2023-06-27,23:16:23.000,178,10987968,14405,0,1687907782,13155.993503999991,64.41699381000217,53572.90193232
2023-06-27,23:16:24.000,178,10987935,14365,0,1687907783,13155.89919566,64.50863250000111,53572.78315128
2023-06-27,23:16:25.000,178,10987927,14405,0,1687907784,13155.98003138,64.50158337000175,53572.83904824001
2023-06-27,23:16:26.000,178,10987924,14405,0,1687907785,13155.986767689996,64.5579764100039,53572.866996720004
2023-06-27,23:16:27.000,178,10987951,14285,0,1687907786,13155.885723039995,64.60027119000006,53572.83206112001
2023-06-27,23:16:28.000,178,10987951,14325,0,1687907787,13155.87225041999,64.64961510000285,53572.79013840001
2023-06-27,23:16:29.000,178,10987968,14525,0,1687907788,13155.825096249995,64.62846771000477,53572.86000960001
2023-06-27,23:16:30.000,178,10987903,14765,0,1687907789,13155.67016111999,64.691909879999,53572.7552028
2023-06-27,23:16:31.000,178,10987910,14325,0,1687907790,13155.575852779999,64.69895900999836,53572.67834448
2023-06-27,23:16:32.000,178,10987907,14485,0,1687907791,13155.555643849999,64.73420466000243,53572.720267200006
2023-06-27,23:16:33.000,178,10987938,14085,0,1687907792,13155.427653959989,64.691909879999,53572.74821568
2023-06-27,23:16:34.000,178,10987915,14445,0,1687907793,13155.380499789993,64.74125379000179,53572.74122856001
2023-06-27,23:16:35.000,178,10987913,14205,0,1687907794,13155.333345619998,64.74125379000179,53572.78315128
2023-06-27,23:16:36.000,178,10987942,14285,0,1687907795,13155.299664069993,64.68486074999964,53572.80411264
2023-06-27,23:16:37.000,178,10987957,14165,0,1687907796,13155.205355730002,64.67781162000028,53572.77616416
2023-06-27,23:16:38.000,178,10987981,14565,0,1687907797,13155.097574769992,64.63551684000413,53572.67834448
2023-06-27,23:16:39.000,178,10987885,14325,0,1687907798,13155.023475360002,64.5932220600007,53572.65738312
2023-06-27,23:16:40.000,178,10987873,14285,0,1687907799,13154.929167019996,64.58617293000134,53572.64340888001
2023-06-27,23:16:41.000,178,10987903,14605,0,1687907800,13154.875276539991,64.52977988999919,53572.59449904001
2023-06-27,23:16:42.000,178,10987953,14325,0,1687907801,13154.814649749991,64.4945342400024,53572.60847328
2023-06-27,23:16:43.000,178,10987922,14365,0,1687907802,13154.814649749991,64.4451903299996,53572.62943464
2023-06-27,23:16:44.000,178,10987894,14405,0,1687907803,13154.75402295999,64.38879729000473,53572.59449904001
2023-06-27,23:16:45.000,178,10987949,14365,0,1687907804,13154.75402295999,64.3465025100013,53572.59449904001
2023-06-27,23:16:46.000,178,10987918,14405,0,1687907805,13154.70013248,64.29010946999915,53572.5805248
2023-06-27,23:16:47.000,178,10987964,14165,0,1687907806,13154.666450929995,64.23371643000428,53572.57353768001
2023-06-27,23:16:48.000,178,10987915,14245,0,1687907807,13154.5788789,64.15617600000405,53572.46873088
2023-06-27,23:16:49.000,178,10987930,14205,0,1687907808,13154.57214258999,64.12797947999934,53572.49667936001
2023-06-27,23:16:50.000,178,10987880,14445,0,1687907809,13154.59235151999,64.08568470000318,53572.531614960004
2023-06-27,23:16:51.000,178,10987950,14045,0,1687907810,13154.59235151999,64.0363407900004,53572.5805248
2023-06-27,23:16:52.000,178,10987914,14525,0,1687907811,13154.53846104,63.96584948999953,53572.531614960004
2023-06-27,23:16:53.000,178,10987927,14445,0,1687907812,13154.484570559995,63.916505580004014,53572.41982104
2023-06-27,23:16:54.000,178,10987940,14565,0,1687907813,13154.484570559995,63.860112540001865,53572.41982104
2023-06-27,23:16:55.000,178,10987964,14245,0,1687907814,13154.51825211,63.796670370000356,53572.384885440006
2023-06-27,23:16:56.000,178,10987935,14525,0,1687907815,13154.51151579999,63.796670370000356,53572.363924080004
2023-06-27,23:16:57.000,178,10987909,14405,0,1687907816,13154.585615209995,63.74732646000484,53572.35693696001
2023-06-27,23:16:58.000,178,10987929,14525,0,1687907817,13154.524988419995,63.74027732999821,53572.32898848001
2023-06-27,23:16:59.000,178,10987867,14485,0,1687907818,13154.55193365999,63.72617906999949,53572.30104
2023-06-27,23:17:00.000,178,10987943,14565,0,1687907819,13154.605824139995,63.70503168000141,53572.41283392
2023-06-27,23:17:01.000,178,10987957,14725,0,1687907820,13154.646241999995,63.683884290003334,53572.42680816001
2023-06-27,23:17:02.000,178,10987950,14365,0,1687907821,13154.626033069995,63.71208081000077,53572.39885968
2023-06-27,23:17:03.000,178,10987925,14485,0,1687907822,13154.69339616999,63.70503168000141,53572.41982104
2023-06-27,23:17:04.000,178,10987943,14325,0,1687907823,13154.67992355,63.71912994000013,53572.22418168
2023-06-27,23:17:05.000,178,10987908,14525,0,1687907824,13154.76075927,63.683884290003334,53572.28007864
2023-06-27,23:17:06.000,178,10987944,14165,0,1687907825,13154.848331299996,63.72617906999949,53572.32200136
2023-06-27,23:17:07.000,178,10987926,14525,0,1687907826,13154.882012850001,63.74732646000484,53572.25911728001
2023-06-27,23:17:08.000,178,10987924,14125,0,1687907827,13154.915694399991,63.78257211000164,53572.25911728001
2023-06-27,23:17:09.000,178,10987959,14325,0,1687907828,13155.084102150002,63.77552298000228,53572.30104
2023-06-27,23:17:10.000,178,10987940,14565,0,1687907829,13155.084102150002,63.83896515000379,53572.196233200004
2023-06-27,23:17:11.000,178,10987922,14565,0,1687907830,13155.265982520003,63.860112540001865,53572.27309152
2023-06-27,23:17:12.000,178,10987966,14765,0,1687907831,13155.346818239988,63.916505580004014,53572.28706576001
2023-06-27,23:17:13.000,178,10987900,14245,0,1687907832,13155.461335509994,63.90240731999802,53572.27309152
2023-06-27,23:17:14.000,178,10987886,14405,0,1687907833,13155.528698609989,63.916505580004014,53572.18924608001
2023-06-27,23:17:15.000,178,10987923,14605,0,1687907834,13155.75773315,63.95880036000017,53572.30802712001
2023-06-27,23:17:16.000,178,10987946,14405,0,1687907835,13155.91940459,63.95175123000081,53572.40584680001
2023-06-27,23:17:17.000,178,10987954,14645,0,1687907836,13156.081076030001,63.909456450004654,53572.40584680001
2023-06-27,23:17:18.000,178,10987890,14605,0,1687907837,13156.128230199996,63.93765297000209,53572.335975600006
2023-06-27,23:17:19.000,178,10987951,14525,0,1687907838,13156.316846879992,63.92355471000337,53572.44776952
2023-06-27,23:17:20.000,178,10987903,14205,0,1687907839,13156.424627840002,63.916505580004014,53572.47571800001
2023-06-27,23:17:21.000,178,10987907,14525,0,1687907840,13156.566090349988,63.909456450004654,53572.52462784001
2023-06-27,23:17:22.000,178,10987915,14205,0,1687907841,13156.613244519998,63.93765297000209,53572.54558920001
2023-06-27,23:17:23.000,178,10987948,14285,0,1687907842,13156.83554275,63.88125992999994,53572.67834448
2023-06-27,23:17:24.000,178,10987908,14565,0,1687907843,13156.943323709995,63.90240731999802,53572.67135736001
2023-06-27,23:17:25.000,178,10987985,14405,0,1687907844,13157.07131359999,63.89535818999866,53572.62244752001
2023-06-27,23:17:26.000,178,10987938,14285,0,1687907845,13157.17235824999,63.95175123000081,53572.650396000005
2023-06-27,23:17:27.000,178,10987934,14525,0,1687907846,13157.300348140001,63.99404601000424,53572.67135736001
2023-06-27,23:17:28.000,178,10987903,14445,0,1687907847,13157.421601720001,64.00814427000296,53572.67834448
2023-06-27,23:17:29.000,178,10987906,14325,0,1687907848,13157.623691020002,63.99404601000424,53572.80411264
2023-06-27,23:17:30.000,178,10987892,14205,0,1687907849,13157.697790429993,64.00814427000296,53572.90891944001
2023-06-27,23:17:31.000,178,10987956,14325,0,1687907850,13157.778626149993,64.04338991999975,53572.84603536
2023-06-27,23:17:32.000,178,10987953,14165,0,1687907851,13157.879670799994,64.04338991999975,53572.95782928001
2023-06-27,23:17:33.000,178,10987875,14405,0,1687907852,13157.994188069999,64.05043904999911,53573.02071336
2023-06-27,23:17:34.000,178,10987926,14485,0,1687907853,13157.980715449994,64.05043904999911,53573.055648960006
2023-06-27,23:17:35.000,178,10987910,14125,0,1687907854,13158.04807854999,64.0363407900004,53572.95782928001
2023-06-27,23:17:36.000,178,10987929,14405,0,1687907855,13158.09523272,64.06453730999783,53573.0696232
2023-06-27,23:17:37.000,178,10987945,14285,0,1687907856,13158.19627737,64.02929166000104,53573.16744288001
2023-06-27,23:17:38.000,178,10987913,14565,0,1687907857,13158.263640469995,64.07158644000447,53573.23032696
2023-06-27,23:17:39.000,178,10987921,14365,0,1687907858,13158.33100356999,64.0363407900004,53573.2093656
2023-06-27,23:17:40.000,178,10987966,14445,0,1687907859,13158.39163035999,64.06453730999783,53573.23032696
2023-06-27,23:17:41.000,178,10987955,14165,0,1687907860,13158.526356559996,64.05043904999911,53573.30019816
2023-06-27,23:17:42.000,178,10987956,14325,0,1687907861,13158.580247040001,64.05748817999847,53573.34212088001
2023-06-27,23:17:43.000,178,10987912,14645,0,1687907862,13158.607192279997,64.12797947999934,53573.370069360004
2023-06-27,23:17:44.000,178,10987963,14445,0,1687907863,13158.620664900001,64.15617600000405,53573.32814664
2023-06-27,23:17:45.000,178,10987932,14365,0,1687907864,13158.688027999997,64.1350286099987,53573.35609512
2023-06-27,23:17:46.000,178,10987900,14165,0,1687907865,13158.802545270002,64.12093034999998,53573.49583752
2023-06-27,23:17:47.000,178,10987921,14485,0,1687907866,13158.856435749993,64.12093034999998,53573.49583752
2023-06-27,23:17:48.000,178,10987966,14285,0,1687907867,13158.917062539993,64.11388122000062,53573.558721600006
2023-06-27,23:17:49.000,178,10987958,14485,0,1687907868,13158.957480399993,64.12797947999934,53573.55173448001
2023-06-27,23:17:50.000,178,10987926,14365,0,1687907869,13158.910326229998,64.17027426000277,53573.49583752
2023-06-27,23:17:51.000,178,10987945,14725,0,1687907870,13158.970953019998,64.17027426000277,53573.523786
2023-06-27,23:17:52.000,178,10987896,14485,0,1687907871,13158.984425639988,64.15617600000405,53573.558721600006
2023-06-27,23:17:53.000,178,10987912,14365,0,1687907872,13159.004634569988,64.1984707800002,53573.64955416001
2023-06-27,23:17:54.000,178,10987911,14605,0,1687907873,13158.991161949998,64.23371643000428,53573.71942536001
2023-06-27,23:17:55.000,178,10987897,14045,0,1687907874,13158.950744089998,64.1984707800002,53573.69147688
2023-06-27,23:17:56.000,178,10987908,14165,0,1687907875,13158.896853609993,64.20551990999957,53573.74737384001
2023-06-27,23:17:57.000,178,10987952,14805,0,1687907876,13158.903589920003,64.20551990999957,53573.85218064
2023-06-27,23:17:58.000,178,10987897,14245,0,1687907877,13158.816017889993,64.1984707800002,53573.88012912
2023-06-27,23:17:59.000,178,10987930,14405,0,1687907878,13158.782336340002,64.16322513000341,53573.83820640001
2023-06-27,23:18:00.000,178,10987982,14445,0,1687907879,13158.701500620002,64.17027426000277,53573.88711624001
2023-06-27,23:18:01.000,178,10987940,14565,0,1687907880,13158.688027999997,64.14207773999806,53573.943013200005
2023-06-27,23:18:02.000,178,10987912,14525,0,1687907881,13158.627401209997,64.16322513000341,53573.97096168
2023-06-27,23:18:03.000,178,10987934,14365,0,1687907882,13158.640873830002,64.1491268700047,53573.991923040005
2023-06-27,23:18:04.000,178,10987906,14605,0,1687907883,13158.560038110001,64.17732339000213,53574.03384576001
2023-06-27,23:18:05.000,178,10987933,14805,0,1687907884,13158.45899346,64.20551990999957,53574.07576848
2023-06-27,23:18:06.000,178,10987944,14565,0,1687907885,13158.445520839996,64.17027426000277,53574.15262680001
2023-06-27,23:18:07.000,178,10987944,14125,0,1687907886,13158.43878453,64.16322513000341,53574.05480712001
2023-06-27,23:18:08.000,178,10987946,14725,0,1687907887,13158.33773988,64.21961816999828,53574.06878136
2023-06-27,23:18:09.000,178,10987889,14285,0,1687907888,13158.324267259995,64.17027426000277,53574.13166544001
2023-06-27,23:18:10.000,178,10987926,14485,0,1687907889,13158.263640469995,64.19142165000085,53574.110704080005
2023-06-27,23:18:11.000,178,10987929,14165,0,1687907890,13158.203013679995,64.17027426000277,53574.208523760004
2023-06-27,23:18:12.000,178,10987913,14325,0,1687907891,13158.08849640999,64.21256903999893,53574.1875624
2023-06-27,23:18:13.000,178,10987912,14725,0,1687907892,13158.000924379994,64.1350286099987,53574.23647224
2023-06-27,23:18:14.000,178,10987951,14165,0,1687907893,13157.893143419999,64.12797947999934,53574.24345936
2023-06-27,23:18:15.000,178,10987929,14565,0,1687907894,13157.765153529988,64.16322513000341,53574.10371696001
2023-06-27,23:18:16.000,178,10987936,14685,0,1687907895,13157.691054119998,64.0997829600019,53574.18057528001
2023-06-27,23:18:17.000,178,10987898,14365,0,1687907896,13157.650636259998,64.10683209000126,53574.22249800001
2023-06-27,23:18:18.000,178,10987934,14445,0,1687907897,13157.495701129992,64.0997829600019,53574.13166544001
2023-06-27,23:18:19.000,178,10987884,14445,0,1687907898,13157.495701129992,64.04338991999975,53574.24345936
2023-06-27,23:18:20.000,178,10987958,14285,0,1687907899,13157.414865409992,64.07158644000447,53574.24345936
2023-06-27,23:18:21.000,178,10987944,14445,0,1687907900,13157.360974930001,64.00814427000296,53574.14563968
2023-06-27,23:18:22.000,178,10987990,14565,0,1687907901,13157.293611829991,64.01519340000232,53574.07576848
2023-06-27,23:18:23.000,178,10987965,14485,0,1687907902,13157.327293379996,63.979947749998246,53574.1875624
2023-06-27,23:18:24.000,178,10987980,14005,0,1687907903,13157.273402899991,63.95880036000017,53574.23647224
2023-06-27,23:18:25.000,178,10987965,14645,0,1687907904,13157.381183860001,63.98699688000488,53574.23647224
2023-06-27,23:18:26.000,178,10987954,14525,0,1687907905,13157.367711239996,64.0010951400036,53574.23647224
2023-06-27,23:18:27.000,178,10987881,14565,0,1687907906,13157.334029689991,64.01519340000232,53574.16660104
2023-06-27,23:18:28.000,178,10987923,14565,0,1687907907,13157.387920169997,64.0363407900004,53574.208523760004
2023-06-27,23:18:29.000,178,10987921,14725,0,1687907908,13157.448546959997,64.07158644000447,53574.21551088
2023-06-27,23:18:30.000,178,10987971,14405,0,1687907909,13157.360974930001,64.08568470000318,53574.10371696001
2023-06-27,23:18:31.000,178,10987967,14725,0,1687907910,13157.414865409992,64.15617600000405,53574.08275560001
2023-06-27,23:18:32.000,178,10987957,14325,0,1687907911,13157.448546959997,64.20551990999957,53574.08974272
2023-06-27,23:18:33.000,178,10987927,14565,0,1687907912,13157.462019580002,64.247814690003,53574.09672984
2023-06-27,23:18:34.000,178,10987894,14325,0,1687907913,13157.462019580002,64.29715859999851,53574.06878136
2023-06-27,23:18:35.000,178,10987941,14205,0,1687907914,13157.502437440002,64.31830599000386,53574.01987152
2023-06-27,23:18:36.000,178,10987874,14485,0,1687907915,13157.583273160002,64.3465025100013,53574.06878136
2023-06-27,23:18:37.000,178,10987955,14725,0,1687907916,13157.610218399997,64.33945338000194,53574.040832880004
2023-06-27,23:18:38.000,178,10987955,14525,0,1687907917,13157.569800539997,64.35355164000066,53574.07576848
2023-06-27,23:18:39.000,178,10987927,14325,0,1687907918,13157.556327919992,64.37469902999874,53573.99891016
2023-06-27,23:18:40.000,178,10987953,14165,0,1687907919,13157.583273160002,64.31830599000386,53573.98493592001
2023-06-27,23:18:41.000,178,10987903,14245,0,1687907920,13157.623691020002,64.31830599000386,53573.97096168
2023-06-27,23:18:42.000,178,10987877,14485,0,1687907921,13157.684317810003,64.31830599000386,53574.061794240006
2023-06-27,23:18:43.000,178,10987923,14325,0,1687907922,13157.684317810003,64.32535512000322,53574.040832880004
2023-06-27,23:18:44.000,178,10987955,14405,0,1687907923,13157.697790429993,64.31830599000386,53574.10371696001
2023-06-27,23:18:45.000,178,10987927,14165,0,1687907924,13157.670845189998,64.33240425000258,53574.07576848
2023-06-27,23:18:46.000,178,10987966,14405,0,1687907925,13157.684317810003,64.27601121000043,53574.09672984
2023-06-27,23:18:47.000,178,10987898,14245,0,1687907926,13157.724735669988,64.26191295000172,53574.00589728001
2023-06-27,23:18:48.000,178,10987930,14325,0,1687907927,13157.684317810003,64.28306033999979,53574.040832880004
2023-06-27,23:18:49.000,178,10987948,14365,0,1687907928,13157.664108880002,64.28306033999979,53573.97096168
2023-06-27,23:18:50.000,178,10987900,14445,0,1687907929,13157.664108880002,64.28306033999979,53573.92903896
2023-06-27,23:18:51.000,178,10987916,14405,0,1687907930,13157.758417219993,64.26896208000107,53573.95000032
2023-06-27,23:18:52.000,178,10987928,14365,0,1687907931,13157.825780319989,64.27601121000043,53573.98493592001
2023-06-27,23:18:53.000,178,10987914,14725,0,1687907932,13157.852725559998,64.27601121000043,53574.01288440001
2023-06-27,23:18:54.000,178,10987962,14525,0,1687907933,13157.886407109989,64.29010946999915,53574.00589728001
2023-06-27,23:18:55.000,178,10987960,14205,0,1687907934,13157.859461869994,64.33945338000194,53573.88012912
2023-06-27,23:18:56.000,178,10987931,14285,0,1687907935,13157.886407109989,64.32535512000322,53573.943013200005
2023-06-27,23:18:57.000,178,10987907,14525,0,1687907936,13157.953770209999,64.31830599000386,53573.97096168
2023-06-27,23:18:58.000,178,10987902,14205,0,1687907937,13157.947033899989,64.3465025100013,53574.05480712001
2023-06-27,23:18:59.000,178,10987933,14525,0,1687907938,13157.960506519994,64.36060077000002,53574.02685864
2023-06-27,23:19:00.000,178,10987936,14365,0,1687907939,13157.886407109989,64.3817481599981,53574.01288440001
2023-06-27,23:19:01.000,178,10987921,14045,0,1687907940,13157.960506519994,64.39584642000409,53574.13865256
2023-06-27,23:19:02.000,178,10987943,14405,0,1687907941,13157.940297589994,64.38879729000473,53574.159613920005
2023-06-27,23:19:03.000,178,10987922,14365,0,1687907942,13157.893143419999,64.41699381000217,53574.04782
2023-06-27,23:19:04.000,178,10987907,14045,0,1687907943,13157.771889839998,64.43109207000089,53574.06878136
2023-06-27,23:19:05.000,178,10987881,14485,0,1687907944,13157.798835079993,64.45223945999896,53574.14563968
2023-06-27,23:19:06.000,178,10987930,14525,0,1687907945,13157.778626149993,64.4451903299996,53574.25044648001
2023-06-27,23:19:07.000,178,10987924,14405,0,1687907946,13157.697790429993,64.45223945999896,53574.13166544001
2023-06-27,23:19:08.000,178,10987903,14525,0,1687907947,13157.691054119998,64.43814120000025,53574.208523760004
2023-06-27,23:19:09.000,178,10987970,14205,0,1687907948,13157.637163639993,64.43814120000025,53574.22249800001
2023-06-27,23:19:10.000,178,10987920,14325,0,1687907949,13157.590009469997,64.42404294000153,53574.14563968
2023-06-27,23:19:11.000,178,10987914,14365,0,1687907950,13157.563064230002,64.40289555000345,53574.24345936
2023-06-27,23:19:12.000,178,10987913,14325,0,1687907951,13157.542855300002,64.41699381000217,53574.278394960005
2023-06-27,23:19:13.000,178,10987935,14365,0,1687907952,13157.462019580002,64.4451903299996,53574.21551088
2023-06-27,23:19:14.000,178,10987929,14365,0,1687907953,13157.334029689991,64.4945342400024,53574.16660104
2023-06-27,23:19:15.000,178,10987942,14405,0,1687907954,13157.428338029997,64.4451903299996,53574.34826616001
2023-06-27,23:19:16.000,178,10987884,14245,0,1687907955,13157.374447549992,64.45223945999896,53574.40416312
2023-06-27,23:19:17.000,178,10987990,14205,0,1687907956,13157.286875519996,64.45928858999832,53574.31333056
2023-06-27,23:19:18.000,178,10987938,14405,0,1687907957,13157.185830869996,64.50158337000175,53574.34826616001
2023-06-27,23:19:19.000,178,10987930,14565,0,1687907958,13157.11846777,64.50863250000111,53574.34826616001
2023-06-27,23:19:20.000,178,10987914,14525,0,1687907959,13157.104995149995,64.53682901999855,53574.33429192
2023-06-27,23:19:21.000,178,10987930,14445,0,1687907960,13157.01742312,64.52273075999983,53574.2923692
2023-06-27,23:19:22.000,178,10987935,14485,0,1687907961,13156.99047787999,64.55092728000454,53574.26442072
2023-06-27,23:19:23.000,178,10987958,14125,0,1687907962,13156.963532639995,64.55092728000454,53574.34127904001
2023-06-27,23:19:24.000,178,10987923,14725,0,1687907963,13156.91637847,64.56502554000326,53574.30634344
2023-06-27,23:19:25.000,178,10987947,14485,0,1687907964,13156.84901536999,64.58617293000134,53574.20153664001
2023-06-27,23:19:26.000,178,10987932,14165,0,1687907965,13156.86922429999,64.57207467000262,53574.27140784001
2023-06-27,23:19:27.000,178,10987933,14485,0,1687907966,13156.78838857999,64.61436944999878,53574.28538208
2023-06-27,23:19:28.000,178,10987948,14565,0,1687907967,13156.734498099999,64.60732031999942,53574.2574336
2023-06-27,23:19:29.000,178,10987885,14245,0,1687907968,13156.76817964999,64.60732031999942,53574.33429192
2023-06-27,23:19:30.000,178,10987920,14405,0,1687907969,13156.667134999989,64.62141857999814,53574.278394960005
2023-06-27,23:19:31.000,178,10987917,14085,0,1687907970,13156.680607619994,64.63551684000413,53574.25044648001
2023-06-27,23:19:32.000,178,10987927,14485,0,1687907971,13156.667134999989,64.63551684000413,53574.32031768001
2023-06-27,23:19:33.000,178,10987920,14245,0,1687907972,13156.619980829993,64.62846771000477,53574.32031768001
2023-06-27,23:19:34.000,178,10987927,14325,0,1687907973,13156.606508209989,64.6566642300022,53574.32031768001
2023-06-27,23:19:35.000,178,10987915,14605,0,1687907974,13156.498727249993,64.691909879999,53574.2574336
2023-06-27,23:19:36.000,178,10987955,14805,0,1687907975,13156.444836770002,64.72010640000371,53574.27140784001
2023-06-27,23:19:37.000,178,10987912,14365,0,1687907976,13156.444836770002,64.74125379000179,53574.28538208
2023-06-27,23:19:38.000,178,10987930,14445,0,1687907977,13156.390946289997,64.77649943999859,53574.2923692
2023-06-27,23:19:39.000,178,10987907,14365,0,1687907978,13156.330319499997,64.79764683000394,53574.24345936
2023-06-27,23:19:40.000,178,10987931,14525,0,1687907979,13156.262956400002,64.82584335000138,53574.24345936
2023-06-27,23:19:41.000,178,10987963,14245,0,1687907980,13156.316846879992,64.78354856999795,53574.25044648001
2023-06-27,23:19:42.000,178,10987912,14525,0,1687907981,13156.249483779997,64.77649943999859,53574.29935632001
2023-06-27,23:19:43.000,178,10987916,14485,0,1687907982,13156.209065919997,64.81174509000266,53574.25044648001
2023-06-27,23:19:44.000,178,10987908,14205,0,1687907983,13156.121493890001,64.8399416100001,53574.208523760004
2023-06-27,23:19:45.000,178,10987942,14365,0,1687907984,13156.054130789991,64.8399416100001,53574.19454952
2023-06-27,23:19:46.000,178,10987923,14205,0,1687907985,13156.094548649991,64.88928552000289,53574.23647224
2023-06-27,23:19:47.000,178,10987932,14045,0,1687907986,13156.0608671,64.86813813000481,53574.229485120006
2023-06-27,23:19:48.000,178,10987940,14365,0,1687907987,13156.00024031,64.93158029999904,53574.16660104
2023-06-27,23:19:49.000,178,10987970,14165,0,1687907988,13155.986767689996,64.93158029999904,53574.15262680001
2023-06-27,23:19:50.000,178,10987913,14205,0,1687907989,13155.98003138,64.9527276900044,53574.25044648001
2023-06-27,23:19:51.000,178,10987932,14485,0,1687907990,13155.966558759996,64.9527276900044,53574.17358816001
2023-06-27,23:19:52.000,178,10987940,14245,0,1687907991,13155.93287720999,65.00207159999991,53574.1875624
2023-06-27,23:19:53.000,178,10987939,14525,0,1687907992,13155.89245934999,65.03731725000398,53574.19454952
2023-06-27,23:19:54.000,178,10987945,14405,0,1687907993,13155.885723039995,65.03731725000398,53574.17358816001
2023-06-27,23:19:55.000,178,10987906,14325,0,1687907994,13155.91940459,65.0514155100027,53574.13166544001
2023-06-27,23:19:56.000,178,10987899,14205,0,1687907995,13155.98003138,65.06551377000142,53574.24345936
2023-06-27,23:19:57.000,178,10987912,14405,0,1687907996,13155.946349829996,65.07961203000013,53574.18057528001
2023-06-27,23:19:58.000,178,10987926,14725,0,1687907997,13155.885723039995,65.1148576800042,53574.14563968
2023-06-27,23:19:59.000,178,10987984,14405,0,1687907998,13155.926140899996,65.12190681000357,53574.1176912
2023-06-27,23:20:00.000,178,10987918,14605,0,1687907999,13155.946349829996,65.15715246000036,53574.15262680001
2023-06-27,23:20:01.000,178,10987942,14365,0,1687908000,13155.993503999991,65.15715246000036,53574.10371696001
2023-06-27,23:20:02.000,178,10987904,14485,0,1687908001,13155.993503999991,65.17829984999844,53574.061794240006
2023-06-27,23:20:03.000,178,10987921,14325,0,1687908002,13156.054130789991,65.17829984999844,53574.15262680001
2023-06-27,23:20:04.000,178,10987966,14565,0,1687908003,13156.094548649991,65.22059463000187,53574.13166544001
2023-06-27,23:20:05.000,178,10987938,14165,0,1687908004,13156.128230199996,65.26288940999802,53574.1875624
2023-06-27,23:20:06.000,178,10987907,14685,0,1687908005,13156.168648059996,65.26993854000466,53574.14563968
2023-06-27,23:20:07.000,178,10987906,14405,0,1687908006,13156.195593299992,65.30518419000146,53574.159613920005
2023-06-27,23:20:08.000,178,10987895,14485,0,1687908007,13156.148439129996,65.26288940999802,53574.040832880004
2023-06-27,23:20:09.000,178,10987916,14245,0,1687908008,13156.114757579991,65.33338070999889,53574.16660104
2023-06-27,23:20:10.000,178,10987933,14405,0,1687908009,13156.188856989997,65.31223332000081,53574.229485120006
2023-06-27,23:20:11.000,178,10987884,14405,0,1687908010,13156.229274849997,65.34042983999825,53574.26442072
2023-06-27,23:20:12.000,178,10987910,14565,0,1687908011,13156.188856989997,65.38977375000104,53574.20153664001
2023-06-27,23:20:13.000,178,10987871,14365,0,1687908012,13156.209065919997,65.38977375000104,53574.21551088
2023-06-27,23:20:14.000,178,10987889,14565,0,1687908013,13156.094548649991,65.41092113999912,53574.14563968
2023-06-27,23:20:15.000,178,10987903,14445,0,1687908014,13156.134966509992,65.44616679000319,53574.27140784001
2023-06-27,23:20:16.000,178,10987929,14325,0,1687908015,13156.141702820001,65.42501939999784,53574.2923692
2023-06-27,23:20:17.000,178,10987910,14165,0,1687908016,13156.02044924,65.42501939999784,53574.208523760004
2023-06-27,23:20:18.000,178,10987894,14205,0,1687908017,13156.108021269996,65.40387200999976,53574.33429192
2023-06-27,23:20:19.000,178,10987929,14365,0,1687908018,13156.087812339996,65.38977375000104,53574.3622404
2023-06-27,23:20:20.000,178,10987954,14165,0,1687908019,13156.074339719991,65.37567549000232,53574.36922752001
2023-06-27,23:20:21.000,178,10987944,14445,0,1687908020,13156.00024031,65.41092113999912,53574.43909872001
2023-06-27,23:20:22.000,178,10987938,14325,0,1687908021,13156.04065817,65.36862636000296,53574.35525328
2023-06-27,23:20:23.000,178,10987862,14205,0,1687908022,13156.054130789991,65.36862636000296,53574.38320176
2023-06-27,23:20:24.000,178,10987922,14485,0,1687908023,13155.993503999991,65.38977375000104,53574.35525328
2023-06-27,23:20:25.000,178,10987930,14485,0,1687908024,13156.00024031,65.3968228800004,53574.39018888001
2023-06-27,23:20:26.000,178,10987914,14365,0,1687908025,13155.993503999991,65.3968228800004,53574.4321116
2023-06-27,23:20:27.000,178,10987936,14485,0,1687908026,13155.95308613999,65.3968228800004,53574.34826616001
2023-06-27,23:20:28.000,178,10987933,14325,0,1687908027,13155.97329506999,65.40387200999976,53574.376214640004
2023-06-27,23:20:29.000,178,10987933,14685,0,1687908028,13156.027185549996,65.36862636000296,53574.46704720001
2023-06-27,23:20:30.000,178,10987929,14165,0,1687908029,13155.98003138,65.38272462000168,53574.397176000006
2023-06-27,23:20:31.000,178,10987902,14485,0,1687908030,13155.93961352,65.37567549000232,53574.397176000006
2023-06-27,23:20:32.000,178,10987900,14405,0,1687908031,13155.91266827999,65.41092113999912,53574.34127904001
2023-06-27,23:20:33.000,178,10987896,14245,0,1687908032,13155.95982245,65.37567549000232,53574.46006008
2023-06-27,23:20:34.000,178,10987916,14045,0,1687908033,13155.95308613999,65.3615772300036,53574.42512448
2023-06-27,23:20:35.000,178,10987955,14045,0,1687908034,13155.93287720999,65.33338070999889,53574.494995680005
2023-06-27,23:20:36.000,178,10987925,14405,0,1687908035,13156.00024031,65.35452810000425,53574.52294416
2023-06-27,23:20:37.000,178,10987931,14405,0,1687908036,13155.993503999991,65.32633157999953,53574.564866880006
2023-06-27,23:20:38.000,178,10987971,14445,0,1687908037,13155.95308613999,65.33338070999889,53574.53691840001
2023-06-27,23:20:39.000,178,10987925,14405,0,1687908038,13155.946349829996,65.33338070999889,53574.48102144
2023-06-27,23:20:40.000,178,10987910,14205,0,1687908039,13155.93961352,65.33338070999889,53574.52993128
2023-06-27,23:20:41.000,178,10987952,14205,0,1687908040,13155.93287720999,65.31928245000017,53574.55787976001
2023-06-27,23:20:42.000,178,10987968,14045,0,1687908041,13155.98003138,65.31928245000017,53574.60678960001
2023-06-27,23:20:43.000,178,10987928,14405,0,1687908042,13155.986767689996,65.31223332000081,53574.6417252
2023-06-27,23:20:44.000,178,10987946,14525,0,1687908043,13155.95982245,65.3615772300036,53574.67666080001
2023-06-27,23:20:45.000,178,10987924,14445,0,1687908044,13155.91940459,65.37567549000232,53574.63473808001
2023-06-27,23:20:46.000,178,10987926,14325,0,1687908045,13155.91266827999,65.34747897000489,53574.662686560005
2023-06-27,23:20:47.000,178,10987914,14325,0,1687908046,13155.91940459,65.34747897000489,53574.62076384
2023-06-27,23:20:48.000,178,10987912,14205,0,1687908047,13155.89245934999,65.32633157999953,53574.64871232
2023-06-27,23:20:49.000,178,10987927,14205,0,1687908048,13155.804887319995,65.33338070999889,53574.62076384
2023-06-27,23:20:50.000,178,10987926,14685,0,1687908049,13155.764469459995,65.35452810000425,53574.69063504
2023-06-27,23:20:51.000,178,10987937,14205,0,1687908050,13155.85204148999,65.35452810000425,53574.77448048001
2023-06-27,23:20:52.000,178,10987965,14165,0,1687908051,13155.81162362999,65.34042983999825,53574.76050624
2023-06-27,23:20:53.000,178,10987909,14485,0,1687908052,13155.75773315,65.36862636000296,53574.78845472
2023-06-27,23:20:54.000,178,10987941,14325,0,1687908053,13155.71057897999,65.37567549000232,53574.80941608
2023-06-27,23:20:55.000,178,10987876,14165,0,1687908054,13155.62974325999,65.37567549000232,53574.77448048001
2023-06-27,23:20:56.000,178,10987958,14205,0,1687908055,13155.596061709999,65.36862636000296,53574.82339032001
2023-06-27,23:20:57.000,178,10987907,14445,0,1687908056,13155.602798019994,65.41092113999912,53574.84435168001
2023-06-27,23:20:58.000,178,10987908,14525,0,1687908057,13155.596061709999,65.41092113999912,53574.830377440005
2023-06-27,23:20:59.000,178,10987929,14485,0,1687908058,13155.56911646999,65.42501939999784,53574.83736456
2023-06-27,23:21:00.000,178,10987937,14325,0,1687908059,13155.54890753999,65.41092113999912,53574.89326152001
2023-06-27,23:21:01.000,178,10987952,14165,0,1687908060,13155.535434919999,65.41797026999848,53574.94217136001
2023-06-27,23:21:02.000,178,10987953,14405,0,1687908061,13155.468071819989,65.42501939999784,53574.85133880001
2023-06-27,23:21:03.000,178,10987922,14405,0,1687908062,13155.515225989999,65.41797026999848,53574.80941608
2023-06-27,23:21:04.000,178,10987909,14365,0,1687908063,13155.474808129999,65.42501939999784,53574.83736456
2023-06-27,23:21:05.000,178,10987931,14205,0,1687908064,13155.427653959989,65.41797026999848,53574.830377440005
2023-06-27,23:21:06.000,178,10987935,14045,0,1687908065,13155.414181339998,65.3968228800004,53574.85832592
2023-06-27,23:21:07.000,178,10987953,14485,0,1687908066,13155.393972409998,65.38272462000168,53574.90723576
2023-06-27,23:21:08.000,178,10987911,14285,0,1687908067,13155.367027169988,65.3968228800004,53574.89326152001
2023-06-27,23:21:09.000,178,10987919,14205,0,1687908068,13155.333345619998,65.3968228800004,53574.92121000001
2023-06-27,23:21:10.000,178,10987912,14445,0,1687908069,13155.185146800002,65.36862636000296,53574.781467600005
2023-06-27,23:21:11.000,178,10987889,14245,0,1687908070,13155.198619419993,65.36862636000296,53574.746532
2023-06-27,23:21:12.000,178,10987903,14725,0,1687908071,13155.151465249997,65.38272462000168,53574.781467600005
2023-06-27,23:21:13.000,178,10987935,14405,0,1687908072,13155.070629529997,65.35452810000425,53574.78845472
2023-06-27,23:21:14.000,178,10987930,14245,0,1687908073,13154.935903329992,65.3615772300036,53574.69762216
2023-06-27,23:21:15.000,178,10987932,14245,0,1687908074,13154.989793809997,65.37567549000232,53574.83736456
2023-06-27,23:21:16.000,178,10987893,14445,0,1687908075,13154.956112259992,65.37567549000232,53574.80941608
2023-06-27,23:21:17.000,178,10987900,14285,0,1687908076,13154.875276539991,65.41797026999848,53574.75351912001
2023-06-27,23:21:18.000,178,10987913,14365,0,1687908077,13154.787704509996,65.42501939999784,53574.64871232
2023-06-27,23:21:19.000,178,10987878,14325,0,1687908078,13154.67992355,65.42501939999784,53574.60678960001
2023-06-27,23:21:20.000,178,10987923,14565,0,1687908079,13154.63276937999,65.41797026999848,53574.543905520004
2023-06-27,23:21:21.000,178,10987910,14445,0,1687908080,13154.666450929995,65.41092113999912,53574.71858352
2023-06-27,23:21:22.000,178,10987948,14685,0,1687908081,13154.63276937999,65.43911766000383,53574.70460928001
2023-06-27,23:21:23.000,178,10987911,14365,0,1687908082,13154.55193365999,65.42501939999784,53574.67666080001
2023-06-27,23:21:24.000,178,10987944,14285,0,1687908083,13154.524988419995,65.43206853000447,53574.62076384
2023-06-27,23:21:25.000,178,10987932,14525,0,1687908084,13154.41047114999,65.44616679000319,53574.59281536
2023-06-27,23:21:26.000,178,10987885,14205,0,1687908085,13154.464361629995,65.43206853000447,53574.613776720005
2023-06-27,23:21:27.000,178,10987903,14325,0,1687908086,13154.423943769994,65.47436331000063,53574.62775096
2023-06-27,23:21:28.000,178,10987940,14165,0,1687908087,13154.403734839994,65.46026505000191,53574.63473808001
2023-06-27,23:21:29.000,178,10987928,14285,0,1687908088,13154.316162809999,65.48141243999999,53574.564866880006
2023-06-27,23:21:30.000,178,10987950,14525,0,1687908089,13154.336371739999,65.43911766000383,53574.5019828
2023-06-27,23:21:31.000,178,10987912,14365,0,1687908090,13154.363316979994,65.44616679000319,53574.571854
2023-06-27,23:21:32.000,178,10987906,14205,0,1687908091,13154.343108049994,65.41797026999848,53574.571854
2023-06-27,23:21:33.000,178,10987879,14445,0,1687908092,13154.255536019999,65.42501939999784,53574.47403432
2023-06-27,23:21:34.000,178,10987936,14565,0,1687908093,13154.228590779989,65.41092113999912,53574.494995680005
2023-06-27,23:21:35.000,178,10987905,14725,0,1687908094,13154.242063399994,65.46026505000191,53574.50896992001
2023-06-27,23:21:36.000,178,10987891,14325,0,1687908095,13154.188172919989,65.44616679000319,53574.46704720001
2023-06-27,23:21:37.000,178,10987924,14245,0,1687908096,13154.060183029993,65.41092113999912,53574.46006008
2023-06-27,23:21:38.000,178,10987878,14245,0,1687908097,13154.080391959993,65.38977375000104,53574.48800856001
2023-06-27,23:21:39.000,178,10987889,14285,0,1687908098,13154.013028859998,65.40387200999976,53574.4321116
2023-06-27,23:21:40.000,178,10987896,14205,0,1687908099,13154.006292550002,65.38272462000168,53574.494995680005
2023-06-27,23:21:41.000,178,10987930,14405,0,1687908100,13153.965874690002,65.38977375000104,53574.47403432
2023-06-27,23:21:42.000,178,10987933,14525,0,1687908101,13153.932193139997,65.36862636000296,53574.45307296
2023-06-27,23:21:43.000,178,10987937,14325,0,1687908102,13153.864830040002,65.37567549000232,53574.41813736001
2023-06-27,23:21:44.000,178,10987922,14245,0,1687908103,13153.797466939992,65.31928245000017,53574.36922752001
2023-06-27,23:21:45.000,178,10987933,14525,0,1687908104,13153.736840149992,65.29108593000274,53574.42512448
2023-06-27,23:21:46.000,178,10987903,14485,0,1687908105,13153.656004429991,65.35452810000425,53574.34127904001
2023-06-27,23:21:47.000,178,10987888,14405,0,1687908106,13153.58190502,65.30518419000146,53574.36922752001
2023-06-27,23:21:48.000,178,10987884,14525,0,1687908107,13153.575168709991,65.29108593000274,53574.39018888001
2023-06-27,23:21:49.000,178,10987886,14685,0,1687908108,13153.467387749995,65.28403680000338,53574.36922752001
2023-06-27,23:21:50.000,178,10987906,14605,0,1687908109,13153.5010693,65.2487911499993,53574.41813736001
2023-06-27,23:21:51.000,178,10987898,14245,0,1687908110,13153.447178819995,65.24174201999995,53574.40416312
2023-06-27,23:21:52.000,178,10987936,14285,0,1687908111,13153.35287047999,65.22764376000123,53574.3622404
2023-06-27,23:21:53.000,178,10987946,14205,0,1687908112,13153.245089519995,65.1853489799978,53574.36922752001
2023-06-27,23:21:54.000,178,10987902,14205,0,1687908113,13153.29224368999,65.19944724000379,53574.34826616001
2023-06-27,23:21:55.000,178,10987926,14525,0,1687908114,13153.27877107,65.19944724000379,53574.47403432
2023-06-27,23:21:56.000,178,10987899,14285,0,1687908115,13153.285507379995,65.19239811000443,53574.47403432
2023-06-27,23:21:57.000,178,10987935,14205,0,1687908116,13153.23161689999,65.17829984999844,53574.43909872001
2023-06-27,23:21:58.000,178,10987899,14285,0,1687908117,13153.21140796999,65.20649637000315,53574.43909872001
2023-06-27,23:21:59.000,178,10987907,14285,0,1687908118,13153.13057224999,65.23469289000059,53574.33429192
2023-06-27,23:22:00.000,178,10987975,14205,0,1687908119,13153.224880589994,65.22764376000123,53574.46006008
2023-06-27,23:22:01.000,178,10987892,14045,0,1687908120,13153.204671659994,65.24174201999995,53574.46704720001
2023-06-27,23:22:02.000,178,10987900,14205,0,1687908121,13153.164253799994,65.26993854000466,53574.41813736001
2023-06-27,23:22:03.000,178,10987963,14525,0,1687908122,13153.204671659994,65.2981350600021,53574.50896992001
2023-06-27,23:22:04.000,178,10987896,14205,0,1687908123,13153.164253799994,65.31223332000081,53574.48800856001
2023-06-27,23:22:05.000,178,10987928,14565,0,1687908124,13153.090154389989,65.29108593000274,53574.42512448
2023-06-27,23:22:06.000,178,10987918,14565,0,1687908125,13153.17099010999,65.31223332000081,53574.47403432
2023-06-27,23:22:07.000,178,10987872,14365,0,1687908126,13153.123835939994,65.27698767000402,53574.494995680005
2023-06-27,23:22:08.000,178,10987940,14365,0,1687908127,13153.076681769999,65.28403680000338,53574.38320176
2023-06-27,23:22:09.000,178,10987926,14565,0,1687908128,13153.103627009994,65.26288940999802,53574.46006008
2023-06-27,23:22:10.000,178,10987897,14565,0,1687908129,13153.063209149994,65.31223332000081,53574.446085840005
2023-06-27,23:22:11.000,178,10987918,14165,0,1687908130,13153.096890699999,65.27698767000402,53574.446085840005
2023-06-27,23:22:12.000,178,10987900,14405,0,1687908131,13153.164253799994,65.30518419000146,53574.53691840001
2023-06-27,23:22:13.000,178,10987889,14245,0,1687908132,13153.157517489999,65.28403680000338,53574.5019828
2023-06-27,23:22:14.000,178,10987915,14405,0,1687908133,13153.11036331999,65.26993854000466,53574.50896992001
2023-06-27,23:22:15.000,178,10987904,14445,0,1687908134,13153.036263909999,65.25584027999867,53574.42512448
2023-06-27,23:22:16.000,178,10987927,14325,0,1687908135,13153.022791289994,65.23469289000059,53574.4321116
2023-06-27,23:22:17.000,178,10987928,14205,0,1687908136,13152.941955569993,65.22059463000187,53574.47403432
2023-06-27,23:22:18.000,178,10987924,14365,0,1687908137,13152.989109739989,65.22764376000123,53574.48102144
2023-06-27,23:22:19.000,178,10987933,14365,0,1687908138,13152.948691879988,65.22059463000187,53574.46704720001
2023-06-27,23:22:20.000,178,10987900,14325,0,1687908139,13152.989109739989,65.19239811000443,53574.613776720005
2023-06-27,23:22:21.000,178,10987901,14565,0,1687908140,13152.968900809989,65.17125071999908,53574.571854
2023-06-27,23:22:22.000,178,10987888,14405,0,1687908141,13152.881328779993,65.15715246000036,53574.45307296
2023-06-27,23:22:23.000,178,10987933,14125,0,1687908142,13152.921746639993,65.1148576800042,53574.51595704001
2023-06-27,23:22:24.000,178,10987906,14005,0,1687908143,13152.915010329998,65.10780855000485,53574.51595704001
2023-06-27,23:22:25.000,178,10987890,14205,0,1687908144,13152.840910919993,65.07961203000013,53574.48102144
2023-06-27,23:22:26.000,178,10987938,14245,0,1687908145,13152.881328779993,65.07961203000013,53574.494995680005
2023-06-27,23:22:27.000,178,10987909,14325,0,1687908146,13152.989109739989,65.0514155100027,53574.64871232
2023-06-27,23:22:28.000,178,10987884,14405,0,1687908147,13152.995846049998,65.04436638000334,53574.6417252
2023-06-27,23:22:29.000,178,10987936,14285,0,1687908148,13152.975637119998,65.0514155100027,53574.62775096
2023-06-27,23:22:30.000,178,10987941,14165,0,1687908149,13152.948691879988,65.06551377000142,53574.52294416
2023-06-27,23:22:31.000,178,10987923,14365,0,1687908150,13153.043000219994,65.10075941999821,53574.63473808001
2023-06-27,23:22:32.000,178,10987908,14405,0,1687908151,13153.043000219994,65.07961203000013,53574.69063504
2023-06-27,23:22:33.000,178,10987905,14645,0,1687908152,13153.123835939994,65.10075941999821,53574.77448048001
2023-06-27,23:22:34.000,178,10987890,14365,0,1687908153,13153.17099010999,65.10075941999821,53574.746532
2023-06-27,23:22:35.000,178,10987896,14445,0,1687908154,13153.204671659994,65.1148576800042,53574.781467600005
2023-06-27,23:22:36.000,178,10987940,14285,0,1687908155,13153.23161689999,65.16420158999972,53574.68364792001
2023-06-27,23:22:37.000,178,10987926,14085,0,1687908156,13153.33939786,65.21354550000251,53574.77448048001
2023-06-27,23:22:38.000,178,10987918,14285,0,1687908157,13153.325925239995,65.20649637000315,53574.77448048001
2023-06-27,23:22:39.000,178,10987897,14205,0,1687908158,13153.35960679,65.21354550000251,53574.73954488
2023-06-27,23:22:40.000,178,10987884,14285,0,1687908159,13153.40002465,65.27698767000402,53574.66967368
2023-06-27,23:22:41.000,178,10987900,14325,0,1687908160,13153.44044251,65.30518419000146,53574.732557760006
2023-06-27,23:22:42.000,178,10987946,14365,0,1687908161,13153.528014539996,65.31223332000081,53574.87230016001
2023-06-27,23:22:43.000,178,10987915,14485,0,1687908162,13153.595377639991,65.3615772300036,53574.8862744
2023-06-27,23:22:44.000,178,10987916,14285,0,1687908163,13153.615586569991,65.36862636000296,53574.82339032001
2023-06-27,23:22:45.000,178,10987927,13965,0,1687908164,13153.608850259996,65.38272462000168,53574.86531304
2023-06-27,23:22:46.000,178,10987917,14325,0,1687908165,13153.62232288,65.3968228800004,53574.900248640006
2023-06-27,23:22:47.000,178,10987907,14365,0,1687908166,13153.60211395,65.35452810000425,53574.89326152001
2023-06-27,23:22:48.000,178,10987935,14045,0,1687908167,13153.575168709991,65.3968228800004,53574.93518424
2023-06-27,23:22:49.000,178,10987939,14205,0,1687908168,13153.507805609996,65.41092113999912,53574.92819712
2023-06-27,23:22:50.000,178,10987896,14285,0,1687908169,13153.52127823,65.40387200999976,53574.92819712
2023-06-27,23:22:51.000,178,10987954,14005,0,1687908170,13153.608850259996,65.38977375000104,53575.10986224001
2023-06-27,23:22:52.000,178,10987934,14245,0,1687908171,13153.575168709991,65.34747897000489,53575.12383648
2023-06-27,23:22:53.000,178,10987910,14165,0,1687908172,13153.548223469996,65.31928245000017,53575.08890088001
2023-06-27,23:22:54.000,178,10987922,14245,0,1687908173,13153.56169609,65.30518419000146,53575.08191376
2023-06-27,23:22:55.000,178,10987955,14365,0,1687908174,13153.52127823,65.2487911499993,53575.08890088001
2023-06-27,23:22:56.000,178,10987951,14325,0,1687908175,13153.548223469996,65.22764376000123,53575.095888
2023-06-27,23:22:57.000,178,10987941,14205,0,1687908176,13153.615586569991,65.16420158999972,53575.17274632
2023-06-27,23:22:58.000,178,10987929,14205,0,1687908177,13153.662740740001,65.12190681000357,53575.22165616
2023-06-27,23:22:59.000,178,10987917,14485,0,1687908178,13153.676213359991,65.06551377000142,53575.17274632
2023-06-27,23:23:00.000,178,10987953,14405,0,1687908179,13153.682949670001,65.01616985999863,53575.2006948
2023-06-27,23:23:01.000,178,10987902,14565,0,1687908180,13153.662740740001,64.98092421000183,53575.214669040004
2023-06-27,23:23:02.000,178,10987910,14645,0,1687908181,13153.629059189996,64.98092421000183,53575.08890088001
2023-06-27,23:23:03.000,178,10987898,14365,0,1687908182,13153.723367530001,64.96682595000311,53575.17274632
2023-06-27,23:23:04.000,178,10987940,14085,0,1687908183,13153.676213359991,64.95977682000375,53575.07492664
2023-06-27,23:23:05.000,178,10987897,14285,0,1687908184,13153.649268119996,64.92453116999968,53575.07492664
2023-06-27,23:23:06.000,178,10987899,14565,0,1687908185,13153.642531810001,64.91043291000096,53574.97011984001
2023-06-27,23:23:07.000,178,10987931,14285,0,1687908186,13153.709894909996,64.91043291000096,53575.165759200005
2023-06-27,23:23:08.000,178,10987860,14205,0,1687908187,13153.629059189996,64.88223639000353,53575.00505544
2023-06-27,23:23:09.000,178,10987912,14045,0,1687908188,13153.723367530001,64.86813813000481,53575.116849360005
2023-06-27,23:23:10.000,178,10987920,14525,0,1687908189,13153.615586569991,64.86108899999817,53575.00505544
2023-06-27,23:23:11.000,178,10987915,14045,0,1687908190,13153.629059189996,64.8046959600033,53575.067939520006
2023-06-27,23:23:12.000,178,10987894,14405,0,1687908191,13153.629059189996,64.77649943999859,53575.06095240001
2023-06-27,23:23:13.000,178,10987932,14485,0,1687908192,13153.615586569991,64.73420466000243,53575.10986224001
2023-06-27,23:23:14.000,178,10987924,14365,0,1687908193,13153.58190502,64.72715553000307,53575.13781072001
2023-06-27,23:23:15.000,178,10987938,14245,0,1687908194,13153.608850259996,64.691909879999,53575.116849360005
2023-06-27,23:23:16.000,178,10987857,14085,0,1687908195,13153.548223469996,64.64256597000349,53575.20768192001
2023-06-27,23:23:17.000,178,10987886,14325,0,1687908196,13153.53475084999,64.62141857999814,53575.14479784
2023-06-27,23:23:18.000,178,10987942,14565,0,1687908197,13153.46065144,64.61436944999878,53575.095888
2023-06-27,23:23:19.000,178,10987928,14285,0,1687908198,13153.487596679995,64.62141857999814,53575.116849360005
2023-06-27,23:23:20.000,178,10987937,14245,0,1687908199,13153.487596679995,64.60027119000006,53575.15178496
2023-06-27,23:23:21.000,178,10987916,14725,0,1687908200,13153.5010693,64.57207467000262,53575.14479784
2023-06-27,23:23:22.000,178,10987919,14565,0,1687908201,13153.51454191999,64.56502554000326,53575.1308236
2023-06-27,23:23:23.000,178,10987911,14565,0,1687908202,13153.575168709991,64.5932220600007,53575.17973344001
2023-06-27,23:23:24.000,178,10987911,14645,0,1687908203,13153.528014539996,64.5932220600007,53575.15877208001
2023-06-27,23:23:25.000,178,10987853,14565,0,1687908204,13153.568432399996,64.62141857999814,53575.214669040004
2023-06-27,23:23:26.000,178,10987917,14205,0,1687908205,13153.568432399996,64.61436944999878,53575.14479784
2023-06-27,23:23:27.000,178,10987894,14205,0,1687908206,13153.507805609996,64.64256597000349,53575.17274632
2023-06-27,23:23:28.000,178,10987878,14245,0,1687908207,13153.548223469996,64.67781162000028,53575.15178496
2023-06-27,23:23:29.000,178,10987901,14205,0,1687908208,13153.51454191999,64.70600813999772,53575.1308236
2023-06-27,23:23:30.000,178,10987903,14205,0,1687908209,13153.52127823,64.75535205000051,53575.05396528
2023-06-27,23:23:31.000,178,10987897,14325,0,1687908210,13153.55495977999,64.79059770000458,53575.19370768
2023-06-27,23:23:32.000,178,10987893,14405,0,1687908211,13153.575168709991,64.79059770000458,53575.08890088001
2023-06-27,23:23:33.000,178,10987860,14685,0,1687908212,13153.60211395,64.8046959600033,53575.2006948
2023-06-27,23:23:34.000,178,10987883,14485,0,1687908213,13153.548223469996,64.86813813000481,53575.08191376
2023-06-27,23:23:35.000,178,10987908,14365,0,1687908214,13153.575168709991,64.87518726000417,53575.08890088001
2023-06-27,23:23:36.000,178,10987903,13885,0,1687908215,13153.58190502,64.94567855999776,53575.12383648
2023-06-27,23:23:37.000,178,10987872,14565,0,1687908216,13153.642531810001,65.01616985999863,53575.17274632
2023-06-27,23:23:38.000,178,10987921,14565,0,1687908217,13153.588641329996,65.03026812000462,53575.15178496
2023-06-27,23:23:39.000,178,10987887,14125,0,1687908218,13153.615586569991,65.09371028999885,53575.2006948
2023-06-27,23:23:40.000,178,10987886,14325,0,1687908219,13153.662740740001,65.10075941999821,53575.24261752
2023-06-27,23:23:41.000,178,10987932,14725,0,1687908220,13153.709894909996,65.1853489799978,53575.29152736
2023-06-27,23:23:42.000,178,10987894,14165,0,1687908221,13153.682949670001,65.25584027999867,53575.214669040004
2023-06-27,23:23:43.000,178,10987892,14205,0,1687908222,13153.689685979996,65.31223332000081,53575.29152736
2023-06-27,23:23:44.000,178,10987934,14605,0,1687908223,13153.709894909996,65.3615772300036,53575.29851448
2023-06-27,23:23:45.000,178,10987900,14045,0,1687908224,13153.635795499991,65.3615772300036,53575.25659176001
2023-06-27,23:23:46.000,178,10987886,14725,0,1687908225,13153.662740740001,65.42501939999784,53575.270566
2023-06-27,23:23:47.000,178,10987861,14645,0,1687908226,13153.743576460001,65.46026505000191,53575.4103084
2023-06-27,23:23:48.000,178,10987929,14365,0,1687908227,13153.750312769997,65.55190374000085,53575.403321280006
2023-06-27,23:23:49.000,178,10987861,14245,0,1687908228,13153.730103839996,65.60124765000364,53575.42428264001
2023-06-27,23:23:50.000,178,10987910,14285,0,1687908229,13153.703158600001,65.62944417000108,53575.284540240005
2023-06-27,23:23:51.000,178,10987933,14325,0,1687908230,13153.716631219992,65.65764068999852,53575.333450080005
2023-06-27,23:23:52.000,178,10987910,14365,0,1687908231,13153.730103839996,65.69288634000259,53575.37537280001
2023-06-27,23:23:53.000,178,10987916,14365,0,1687908232,13153.709894909996,65.69288634000259,53575.48716672
2023-06-27,23:23:54.000,178,10987910,14285,0,1687908233,13153.696422289991,65.72108286000002,53575.44524400001
2023-06-27,23:23:55.000,178,10987921,14045,0,1687908234,13153.696422289991,65.69288634000259,53575.45921824
2023-06-27,23:23:56.000,178,10987874,14325,0,1687908235,13153.669477049996,65.68583721000323,53575.5849864
2023-06-27,23:23:57.000,178,10987866,14405,0,1687908236,13153.696422289991,65.63649330000044,53575.59896064
2023-06-27,23:23:58.000,178,10987918,14325,0,1687908237,13153.669477049996,65.62944417000108,53575.5849864
2023-06-27,23:23:59.000,178,10987905,14365,0,1687908238,13153.56169609,65.608296780003,53575.54306368001
2023-06-27,23:24:00.000,178,10987883,14205,0,1687908239,13153.55495977999,65.58714938999765,53575.52210232001
2023-06-27,23:24:01.000,178,10987936,14645,0,1687908240,13153.575168709991,65.53780548000213,53575.55703792
2023-06-27,23:24:02.000,178,10987916,14445,0,1687908241,13153.595377639991,65.5096089600047,53575.61293488001
2023-06-27,23:24:03.000,178,10987867,14605,0,1687908242,13153.595377639991,65.43206853000447,53575.56402504001
2023-06-27,23:24:04.000,178,10987929,14325,0,1687908243,13153.58190502,65.41092113999912,53575.59896064
2023-06-27,23:24:05.000,178,10987873,14205,0,1687908244,13153.55495977999,65.41797026999848,53575.55703792
2023-06-27,23:24:06.000,178,10987881,13965,0,1687908245,13153.629059189996,65.37567549000232,53575.550050800004
2023-06-27,23:24:07.000,178,10987923,14285,0,1687908246,13153.60211395,65.36862636000296,53575.61293488001
2023-06-27,23:24:08.000,178,10987930,14325,0,1687908247,13153.642531810001,65.40387200999976,53575.59896064
2023-06-27,23:24:09.000,178,10987901,14285,0,1687908248,13153.635795499991,65.38977375000104,53575.63389624
2023-06-27,23:24:10.000,178,10987907,14325,0,1687908249,13153.642531810001,65.40387200999976,53575.550050800004
2023-06-27,23:24:11.000,178,10987887,14565,0,1687908250,13153.696422289991,65.41092113999912,53575.67581896
2023-06-27,23:24:12.000,178,10987920,14285,0,1687908251,13153.743576460001,65.42501939999784,53575.70376744
2023-06-27,23:24:13.000,178,10987902,14245,0,1687908252,13153.790730629997,65.47436331000063,53575.68979320001
2023-06-27,23:24:14.000,178,10987899,14565,0,1687908253,13153.844621110002,65.50255982999806,53575.75267728
2023-06-27,23:24:15.000,178,10987865,14045,0,1687908254,13153.898511589992,65.59419852000428,53575.738703040006
2023-06-27,23:24:16.000,178,10987896,14325,0,1687908255,13153.972610999997,65.69288634000259,53575.738703040006
2023-06-27,23:24:17.000,178,10987895,14725,0,1687908256,13154.039974099993,65.69993547000195,53575.850496959996
2023-06-27,23:24:18.000,178,10987908,14405,0,1687908257,13154.127546129988,65.80567241999961,53575.836522720005
2023-06-27,23:24:19.000,178,10987903,14445,0,1687908258,13154.120809819993,65.86911459000112,53575.87844544001
2023-06-27,23:24:20.000,178,10987907,14245,0,1687908259,13154.161227679993,65.93255676000263,53575.85748408001
2023-06-27,23:24:21.000,178,10987921,14565,0,1687908260,13154.255536019999,65.98894980000478,53575.89241968
2023-06-27,23:24:22.000,178,10987891,14245,0,1687908261,13154.302690189994,66.07353936000436,53575.885432560004
2023-06-27,23:24:23.000,178,10987937,14405,0,1687908262,13154.343108049994,66.1651780500033,53575.92735528001
2023-06-27,23:24:24.000,178,10987899,14165,0,1687908263,13154.41047114999,66.22157108999818,53575.97626512001
2023-06-27,23:24:25.000,178,10987952,14285,0,1687908264,13154.356580669999,66.32025891000376,53575.99023936
2023-06-27,23:24:26.000,178,10987902,14045,0,1687908265,13154.45088900999,66.42599586000142,53576.03216208
2023-06-27,23:24:27.000,178,10987935,14565,0,1687908266,13154.53846104,66.49648716000229,53576.14395600001
2023-06-27,23:24:28.000,178,10987970,14325,0,1687908267,13154.585615209995,66.5458310699978,53576.171904480005
2023-06-27,23:24:29.000,178,10987895,14325,0,1687908268,13154.63950569,66.55288020000444,53576.185878719996
2023-06-27,23:24:30.000,178,10987918,14725,0,1687908269,13154.585615209995,66.58812585000123,53576.16491736001
2023-06-27,23:24:31.000,178,10987941,14325,0,1687908270,13154.59908783,66.60927323999931,53576.1788916
2023-06-27,23:24:32.000,178,10987921,14245,0,1687908271,13154.59908783,66.63042063000466,53576.15793024
2023-06-27,23:24:33.000,178,10987915,14245,0,1687908272,13154.626033069995,66.60222410999995,53576.241775680006
2023-06-27,23:24:34.000,178,10987922,14405,0,1687908273,13154.55193365999,66.64451889000338,53576.26972416
2023-06-27,23:24:35.000,178,10987900,14245,0,1687908274,13154.61256044999,66.60222410999995,53576.30465976
2023-06-27,23:24:36.000,178,10987912,14365,0,1687908275,13154.59235151999,66.59517498000059,53576.388505200004
2023-06-27,23:24:37.000,178,10987952,14565,0,1687908276,13154.57214258999,66.57402759000252,53576.34658248
2023-06-27,23:24:38.000,178,10987904,14565,0,1687908277,13154.524988419995,66.48238890000357,53576.339595360005
2023-06-27,23:24:39.000,178,10987875,14325,0,1687908278,13154.47783425,66.44009412000014,53576.33260824001
2023-06-27,23:24:40.000,178,10987904,14285,0,1687908279,13154.41047114999,66.42599586000142,53576.32562112
2023-06-27,23:24:41.000,178,10987931,14525,0,1687908280,13154.41720746,66.35550456000055,53576.40247944001
2023-06-27,23:24:42.000,178,10987924,14205,0,1687908281,13154.39699853,66.33435717000248,53576.43042792001
2023-06-27,23:24:43.000,178,10987895,14365,0,1687908282,13154.309426499989,66.29206238999905,53576.39549232
2023-06-27,23:24:44.000,178,10987908,13885,0,1687908283,13154.282481259994,66.17927631000202,53576.38151808001
2023-06-27,23:24:45.000,178,10987933,14245,0,1687908284,13154.248799709989,66.15107979000459,53576.36055672001
2023-06-27,23:24:46.000,178,10987936,14405,0,1687908285,13154.201645539993,66.14403065999795,53576.32562112
2023-06-27,23:24:47.000,178,10987944,14165,0,1687908286,13154.215118159998,66.05944109999837,53576.32562112
2023-06-27,23:24:48.000,178,10987906,14365,0,1687908287,13154.141018749993,66.03124458000093,53576.27671128
2023-06-27,23:24:49.000,178,10987901,14725,0,1687908288,13154.208381849989,66.02419545000157,53576.290685520005
2023-06-27,23:24:50.000,178,10987873,14285,0,1687908289,13154.316162809999,65.97485153999878,53576.37453096
2023-06-27,23:24:51.000,178,10987922,14325,0,1687908290,13154.336371739999,65.97485153999878,53576.31164688001
2023-06-27,23:24:52.000,178,10987880,14045,0,1687908291,13154.39026221999,65.91845850000391,53576.353569599996
2023-06-27,23:24:53.000,178,10987872,14085,0,1687908292,13154.464361629995,65.89731110999855,53576.43042792001
2023-06-27,23:24:54.000,178,10987886,14485,0,1687908293,13154.464361629995,65.90436023999791,53576.45138928001
2023-06-27,23:24:55.000,178,10987936,14325,0,1687908294,13154.45088900999,65.87616372000048,53576.339595360005
2023-06-27,23:24:56.000,178,10987925,14165,0,1687908295,13154.43741639,65.84091807000368,53576.353569599996
2023-06-27,23:24:57.000,178,10987942,14405,0,1687908296,13154.47783425,65.77747590000217,53576.48632488
2023-06-27,23:24:58.000,178,10987942,14245,0,1687908297,13154.504779489995,65.79157416000089,53576.48632488
2023-06-27,23:24:59.000,178,10987915,14205,0,1687908298,13154.47109793999,65.76337764000345,53576.51427336
2023-06-27,23:25:00.000,178,10987926,14245,0,1687908299,13154.39026221999,65.77747590000217,53576.48632488
2023-06-27,23:25:01.000,178,10987898,14245,0,1687908300,13154.39699853,65.77042677000281,53576.53523472
2023-06-27,23:25:02.000,178,10987898,14365,0,1687908301,13154.295953879999,65.84091807000368,53576.556196080004
2023-06-27,23:25:03.000,178,10987913,14125,0,1687908302,13154.221854469994,65.82681980999769,53576.577157440006
2023-06-27,23:25:04.000,178,10987896,14325,0,1687908303,13154.188172919989,65.86911459000112,53576.58414456
2023-06-27,23:25:05.000,178,10987884,14485,0,1687908304,13154.066919340003,65.91845850000391,53576.556196080004
2023-06-27,23:25:06.000,178,10987914,14245,0,1687908305,13154.073655649998,65.9537041500007,53576.57017032001
2023-06-27,23:25:07.000,178,10987896,14325,0,1687908306,13154.039974099993,65.94665502000134,53576.64702864001
2023-06-27,23:25:08.000,178,10987903,14485,0,1687908307,13154.053446719998,66.02419545000157,53576.66100288
2023-06-27,23:25:09.000,178,10987889,14125,0,1687908308,13154.006292550002,66.05944109999837,53576.64702864001
2023-06-27,23:25:10.000,178,10987888,14245,0,1687908309,13153.911984209997,66.12993239999923,53576.6330544
2023-06-27,23:25:11.000,178,10987908,14525,0,1687908310,13153.898511589992,66.17222718000266,53576.59113168
2023-06-27,23:25:12.000,178,10987921,14125,0,1687908311,13153.898511589992,66.21452195999882,53576.64702864001
2023-06-27,23:25:13.000,178,10987912,14245,0,1687908312,13153.858093729992,66.23566935000417,53576.64702864001
2023-06-27,23:25:14.000,178,10987894,14525,0,1687908313,13153.810939559997,66.2991115199984,53576.65401576
2023-06-27,23:25:15.000,178,10987931,14205,0,1687908314,13153.757049079992,66.33435717000248,53576.60510592
2023-06-27,23:25:16.000,178,10987900,14365,0,1687908315,13153.824412180002,66.3132097800044,53576.71689984001
2023-06-27,23:25:17.000,178,10987891,14365,0,1687908316,13153.858093729992,66.32730804000312,53576.7029256
2023-06-27,23:25:18.000,178,10987852,14125,0,1687908317,13153.783994320002,66.36255368999991,53576.70991272
2023-06-27,23:25:19.000,178,10987883,14445,0,1687908318,13153.723367530001,66.36255368999991,53576.73087408
2023-06-27,23:25:20.000,178,10987876,14765,0,1687908319,13153.743576460001,66.36960281999927,53576.723886960004
2023-06-27,23:25:21.000,178,10987884,14125,0,1687908320,13153.709894909996,66.39075021000463,53576.7727968
2023-06-27,23:25:22.000,178,10987901,14565,0,1687908321,13153.635795499991,66.42599586000142,53576.674977120005
2023-06-27,23:25:23.000,178,10987889,14085,0,1687908322,13153.635795499991,66.43304499000078,53576.793758160005
2023-06-27,23:25:24.000,178,10987898,14125,0,1687908323,13153.588641329996,66.46829064000485,53576.76580968001
2023-06-27,23:25:25.000,178,10987911,14245,0,1687908324,13153.487596679995,66.51763455000037,53576.76580968001
2023-06-27,23:25:26.000,178,10987855,14245,0,1687908325,13153.507805609996,66.53878193999844,53576.89856496
2023-06-27,23:25:27.000,178,10987863,14725,0,1687908326,13153.447178819995,66.58812585000123,53576.90555208001
2023-06-27,23:25:28.000,178,10987882,14085,0,1687908327,13153.386552029995,66.63042063000466,53576.91952632
2023-06-27,23:25:29.000,178,10987889,14285,0,1687908328,13153.27203475999,66.70796106000489,53576.842668000005
2023-06-27,23:25:30.000,178,10987887,14365,0,1687908329,13153.31245261999,66.71501019000425,53576.88459072001
2023-06-27,23:25:31.000,178,10987902,14685,0,1687908330,13153.21140796999,66.72910845000297,53576.87061648
2023-06-27,23:25:32.000,178,10987909,14565,0,1687908331,13153.19119903999,66.79959975000384,53576.93350056001
2023-06-27,23:25:33.000,178,10987878,14685,0,1687908332,13153.137308559999,66.83484540000063,53576.89856496
2023-06-27,23:25:34.000,178,10987881,14565,0,1687908333,13153.049736529989,66.87714018000406,53576.92651344
2023-06-27,23:25:35.000,178,10987912,14365,0,1687908334,13153.009318669989,66.89828757000214,53576.82869376
2023-06-27,23:25:36.000,178,10987909,14365,0,1687908335,13152.982373429993,66.96172974000365,53576.842668000005
2023-06-27,23:25:37.000,178,10987882,14285,0,1687908336,13153.002582359994,67.03222104000452,53576.891577840004
2023-06-27,23:25:38.000,178,10987906,14165,0,1687908337,13153.043000219994,67.05336843000259,53576.88459072001
2023-06-27,23:25:39.000,178,10987847,14205,0,1687908338,13153.043000219994,67.1027123399981,53576.87061648
2023-06-27,23:25:40.000,178,10987868,14285,0,1687908339,13153.117099629999,67.10976147000474,53576.84965512
2023-06-27,23:25:41.000,178,10987910,14205,0,1687908340,13153.23161689999,67.1027123399981,53576.95446192001
2023-06-27,23:25:42.000,178,10987917,14525,0,1687908341,13153.31918893,67.13090886000282,53576.86362936001
2023-06-27,23:25:43.000,178,10987897,14285,0,1687908342,13153.426969889995,67.08156495000003,53576.842668000005
2023-06-27,23:25:44.000,178,10987916,14205,0,1687908343,13153.52127823,67.08861407999939,53576.856642239996
2023-06-27,23:25:45.000,178,10987880,14165,0,1687908344,13153.62232288,67.06746669000131,53576.842668000005
2023-06-27,23:25:46.000,178,10987919,14405,0,1687908345,13153.797466939992,66.98992626000108,53576.9474748
2023-06-27,23:25:47.000,178,10987899,14725,0,1687908346,13153.945665760002,66.98287713000173,53576.93350056001
2023-06-27,23:25:48.000,178,10987895,14445,0,1687908347,13154.039974099993,66.9405823499983,53576.90555208001
2023-06-27,23:25:49.000,178,10987928,14245,0,1687908348,13154.134282439998,66.89828757000214,53576.88459072001
2023-06-27,23:25:50.000,178,10987907,14205,0,1687908349,13154.275744949999,66.83484540000063,53576.87061648
2023-06-27,23:25:51.000,178,10987900,14365,0,1687908350,13154.423943769994,66.8066488800032,53576.96843616
2023-06-27,23:25:52.000,178,10987923,14005,0,1687908351,13154.504779489995,66.78550148999784,53577.017346
2023-06-27,23:25:53.000,178,10987882,14285,0,1687908352,13154.646241999995,66.71501019000425,53577.00337176001
2023-06-27,23:25:54.000,178,10987892,14325,0,1687908353,13154.69339616999,66.67976454000018,53577.024333119996
2023-06-27,23:25:55.000,178,10987880,14565,0,1687908354,13154.828122369996,66.64451889000338,53577.03830736
2023-06-27,23:25:56.000,178,10987912,14405,0,1687908355,13155.010002739997,66.61632236999867,53577.13612704
2023-06-27,23:25:57.000,178,10987855,14285,0,1687908356,13155.171674179997,66.60222410999995,53577.16407552
2023-06-27,23:25:58.000,178,10987918,14045,0,1687908357,13155.319872999993,66.60927323999931,53577.1570884
2023-06-27,23:25:59.000,178,10987858,14205,0,1687908358,13155.380499789993,66.63042063000466,53577.13612704
2023-06-27,23:26:00.000,178,10987870,14285,0,1687908359,13155.535434919999,66.66566628000146,53577.15010128001
2023-06-27,23:26:01.000,178,10987914,14325,0,1687908360,13155.67016111999,66.63746976000402,53577.30381792
2023-06-27,23:26:02.000,178,10987896,14085,0,1687908361,13155.744260529995,66.68681366999954,53577.37368912
2023-06-27,23:26:03.000,178,10987912,14165,0,1687908362,13155.804887319995,66.66566628000146,53577.42958608
2023-06-27,23:26:04.000,178,10987886,14165,0,1687908363,13155.85204148999,66.67976454000018,53577.43657320001
2023-06-27,23:26:05.000,178,10987872,14165,0,1687908364,13155.825096249995,66.6938627999989,53577.44356032
2023-06-27,23:26:06.000,178,10987945,14125,0,1687908365,13155.865514109995,66.70091192999826,53577.55535424001
2023-06-27,23:26:07.000,178,10987889,14365,0,1687908366,13155.8587778,66.74320671000169,53577.55535424001
2023-06-27,23:26:08.000,178,10987899,14285,0,1687908367,13155.83856887,66.77845235999848,53577.57631560001
2023-06-27,23:26:09.000,178,10987930,14245,0,1687908368,13155.845305179995,66.79959975000384,53577.66016104
2023-06-27,23:26:10.000,178,10987888,14205,0,1687908369,13155.85204148999,66.8066488800032,53577.716058
2023-06-27,23:26:11.000,178,10987941,14285,0,1687908370,13155.8587778,66.77845235999848,53577.73701936
2023-06-27,23:26:12.000,178,10987878,14285,0,1687908371,13155.865514109995,66.8066488800032,53577.73701936
2023-06-27,23:26:13.000,178,10987898,14405,0,1687908372,13155.81162362999,66.82074714000191,53577.77195496001
2023-06-27,23:26:14.000,178,10987889,14245,0,1687908373,13155.81162362999,66.77845235999848,53577.72304512001
2023-06-27,23:26:15.000,178,10987868,14565,0,1687908374,13155.85204148999,66.76435409999976,53577.79291632001
2023-06-27,23:26:16.000,178,10987918,14645,0,1687908375,13155.89245934999,66.72205932000361,53577.82785192
2023-06-27,23:26:17.000,178,10987912,14285,0,1687908376,13155.946349829996,66.68681366999954,53577.695096639996
2023-06-27,23:26:18.000,178,10987898,14165,0,1687908377,13155.97329506999,66.70091192999826,53577.750993600006
2023-06-27,23:26:19.000,178,10987941,14245,0,1687908378,13156.108021269996,66.63042063000466,53577.84182616001
2023-06-27,23:26:20.000,178,10987879,14285,0,1687908379,13156.168648059996,66.57402759000252,53577.897723120004
2023-06-27,23:26:21.000,178,10987919,14205,0,1687908380,13156.222538540002,66.51058542000101,53577.86977464001
2023-06-27,23:26:22.000,178,10987894,14365,0,1687908381,13156.236011159992,66.51058542000101,53577.918684480006
2023-06-27,23:26:23.000,178,10987905,14205,0,1687908382,13156.229274849997,66.39779934000398,53577.918684480006
2023-06-27,23:26:24.000,178,10987896,14445,0,1687908383,13156.269692709997,66.33435717000248,53577.94663296
2023-06-27,23:26:25.000,178,10987856,14445,0,1687908384,13156.195593299992,66.27091500000097,53577.87676176
2023-06-27,23:26:26.000,178,10987937,14645,0,1687908385,13156.256220089992,66.22862022000481,53577.9955428
2023-06-27,23:26:27.000,178,10987903,14245,0,1687908386,13156.289901639997,66.2004237000001,53578.07240112
2023-06-27,23:26:28.000,178,10987853,14365,0,1687908387,13156.269692709997,66.15812892000395,53578.05143976
2023-06-27,23:26:29.000,178,10987859,14165,0,1687908388,13156.256220089992,66.18632544000138,53578.02349128
2023-06-27,23:26:30.000,178,10987896,14525,0,1687908389,13156.296637949992,66.18632544000138,53578.14925944
2023-06-27,23:26:31.000,178,10987864,14245,0,1687908390,13156.289901639997,66.2004237000001,53578.21214352
2023-06-27,23:26:32.000,178,10987930,14165,0,1687908391,13156.269692709997,66.22862022000481,53578.20515640001
2023-06-27,23:26:33.000,178,10987907,14365,0,1687908392,13156.215802229992,66.27796413000033,53578.31695032
2023-06-27,23:26:34.000,178,10987894,14165,0,1687908393,13156.215802229992,66.35550456000055,53578.35887304
2023-06-27,23:26:35.000,178,10987918,14205,0,1687908394,13156.141702820001,66.42599586000142,53578.29598896001
2023-06-27,23:26:36.000,178,10987901,14565,0,1687908395,13156.101284960001,66.48238890000357,53578.26804048
2023-06-27,23:26:37.000,178,10987850,14485,0,1687908396,13156.148439129996,66.53878193999844,53578.26804048
2023-06-27,23:26:38.000,178,10987888,14165,0,1687908397,13156.141702820001,66.59517498000059,53578.34489880001
2023-06-27,23:26:39.000,178,10987914,14365,0,1687908398,13156.148439129996,66.60222410999995,53578.40778288
2023-06-27,23:26:40.000,178,10987873,14365,0,1687908399,13156.128230199996,66.65156802000274,53578.400795760004
2023-06-27,23:26:41.000,178,10987880,14205,0,1687908400,13156.114757579991,66.64451889000338,53578.3798344
2023-06-27,23:26:42.000,178,10987888,14405,0,1687908401,13156.188856989997,66.64451889000338,53578.49162832001
2023-06-27,23:26:43.000,178,10987890,14645,0,1687908402,13156.188856989997,66.63042063000466,53578.5545124
2023-06-27,23:26:44.000,178,10987888,14125,0,1687908403,13156.195593299992,66.57402759000252,53578.519576800005
2023-06-27,23:26:45.000,178,10987865,14165,0,1687908404,13156.182120680001,66.52468367999973,53578.568486640004
2023-06-27,23:26:46.000,178,10987921,14045,0,1687908405,13156.202329610001,66.51763455000037,53578.6942548
2023-06-27,23:26:47.000,178,10987887,14645,0,1687908406,13156.094548649991,66.41894673000206,53578.6243836
2023-06-27,23:26:48.000,178,10987900,14285,0,1687908407,13156.047394479996,66.36255368999991,53578.66630632
2023-06-27,23:26:49.000,178,10987893,14205,0,1687908408,13156.027185549996,66.29206238999905,53578.63137072001
2023-06-27,23:26:50.000,178,10987939,14205,0,1687908409,13156.067603409996,66.1651780500033,53578.61040936001
2023-06-27,23:26:51.000,178,10987890,14245,0,1687908410,13156.175384369992,66.03124458000093,53578.70822904001
2023-06-27,23:26:52.000,178,10987894,14325,0,1687908411,13156.229274849997,65.93255676000263,53578.757138880006
2023-06-27,23:26:53.000,178,10987896,14205,0,1687908412,13156.377473669992,65.83386894000432,53578.764126
2023-06-27,23:26:54.000,178,10987951,13965,0,1687908413,13156.458309389993,65.7563285100041,53578.757138880006
2023-06-27,23:26:55.000,178,10987882,14365,0,1687908414,13156.572826659998,65.63649330000044,53578.70822904001
2023-06-27,23:26:56.000,178,10987904,14245,0,1687908415,13156.727761789989,65.55895287000021,53578.6942548
2023-06-27,23:26:57.000,178,10987842,14365,0,1687908416,13156.822070129994,65.46731418000127,53578.77111312
2023-06-27,23:26:58.000,178,10987939,14085,0,1687908417,13156.95006001999,65.38977375000104,53578.77810024001
2023-06-27,23:26:59.000,178,10987902,14125,0,1687908418,13157.024159429995,65.38272462000168,53578.71521616
2023-06-27,23:27:00.000,178,10987918,14645,0,1687908419,13157.19930349,65.32633157999953,53578.84098432
2023-06-27,23:27:01.000,178,10987845,14485,0,1687908420,13157.25993028,65.31928245000017,53578.82002296
2023-06-27,23:27:02.000,178,10987889,14685,0,1687908421,13157.334029689991,65.31928245000017,53578.854958560005
2023-06-27,23:27:03.000,178,10987933,14245,0,1687908422,13157.408129099997,65.2487911499993,53578.938804
2023-06-27,23:27:04.000,178,10987944,14365,0,1687908423,13157.468755889997,65.23469289000059,53578.88290704
2023-06-27,23:27:05.000,178,10987881,14405,0,1687908424,13157.475492199992,65.22764376000123,53578.87591992001
2023-06-27,23:27:06.000,178,10987908,14445,0,1687908425,13157.583273160002,65.23469289000059,53578.96675248001
2023-06-27,23:27:07.000,178,10987879,14205,0,1687908426,13157.697790429993,65.16420158999972,53579.02963656
2023-06-27,23:27:08.000,178,10987875,14365,0,1687908427,13157.738208289993,65.17125071999908,53579.06457216001
2023-06-27,23:27:09.000,178,10987887,14245,0,1687908428,13157.798835079993,65.1853489799978,53579.0785464
2023-06-27,23:27:10.000,178,10987916,14125,0,1687908429,13157.785362459988,65.22059463000187,53579.022649440005
2023-06-27,23:27:11.000,178,10987913,14525,0,1687908430,13157.819044009993,65.22764376000123,53579.08553352001
2023-06-27,23:27:12.000,178,10987888,14165,0,1687908431,13157.899879729994,65.27698767000402,53579.10649488
2023-06-27,23:27:13.000,178,10987904,14285,0,1687908432,13157.933561279999,65.28403680000338,53579.20431456
2023-06-27,23:27:14.000,178,10987910,14205,0,1687908433,13157.96724282999,65.2981350600021,53579.260211520006
2023-06-27,23:27:15.000,178,10987925,14565,0,1687908434,13158.061551169994,65.34747897000489,53579.26719864
2023-06-27,23:27:16.000,178,10987929,14365,0,1687908435,13158.16933212999,65.36862636000296,53579.26719864
2023-06-27,23:27:17.000,178,10987937,14525,0,1687908436,13158.203013679995,65.41092113999912,53579.260211520006
2023-06-27,23:27:18.000,178,10987914,13885,0,1687908437,13158.23669523,65.47436331000063,53579.30213424001
2023-06-27,23:27:19.000,178,10987889,14405,0,1687908438,13158.25690416,65.48846156999934,53579.29514712
2023-06-27,23:27:20.000,178,10987926,13965,0,1687908439,13158.344476189995,65.55895287000021,53579.358031200005
2023-06-27,23:27:21.000,178,10987922,14405,0,1687908440,13158.41183928999,65.57305112999893,53579.427902400006
2023-06-27,23:27:22.000,178,10987891,14485,0,1687908441,13158.512883939991,65.60124765000364,53579.462838
2023-06-27,23:27:23.000,178,10987883,14485,0,1687908442,13158.560038110001,65.63649330000044,53579.53969632
2023-06-27,23:27:24.000,178,10987922,14485,0,1687908443,13158.546565489996,65.61534591000236,53579.58860616001
2023-06-27,23:27:25.000,178,10987905,14485,0,1687908444,13158.533092869991,65.62239504000172,53579.644503120006
2023-06-27,23:27:26.000,178,10987916,14485,0,1687908445,13158.492675009991,65.60124765000364,53579.63052888
2023-06-27,23:27:27.000,178,10987941,13925,0,1687908446,13158.472466079991,65.5448546100015,53579.73533568001
2023-06-27,23:27:28.000,178,10987926,14285,0,1687908447,13158.37815774,65.5096089600047,53579.74930992
2023-06-27,23:27:29.000,178,10987885,14525,0,1687908448,13158.283849399995,65.45321592000255,53579.72136144
2023-06-27,23:27:30.000,178,10987893,14445,0,1687908449,13158.22995891999,65.41092113999912,53579.73533568001
2023-06-27,23:27:31.000,178,10987924,14205,0,1687908450,13158.22995891999,65.28403680000338,53579.88905232
2023-06-27,23:27:32.000,178,10987913,14205,0,1687908451,13158.142386889995,65.19944724000379,53579.86809096
2023-06-27,23:27:33.000,178,10987875,14085,0,1687908452,13158.08849640999,65.14305420000164,53579.82616824
2023-06-27,23:27:34.000,178,10987876,14285,0,1687908453,13158.02786961999,65.06551377000142,53579.861103840005
2023-06-27,23:27:35.000,178,10987892,14525,0,1687908454,13157.893143419999,65.00207159999991,53579.861103840005
2023-06-27,23:27:36.000,178,10987864,14365,0,1687908455,13157.805571389988,64.93158029999904,53579.84014248
2023-06-27,23:27:37.000,178,10987905,14205,0,1687908456,13157.738208289993,64.87518726000417,53579.90302656001
2023-06-27,23:27:38.000,178,10987925,14245,0,1687908457,13157.731471979998,64.83289248000074,53579.9170008
2023-06-27,23:27:39.000,178,10987892,14285,0,1687908458,13157.650636259998,64.76240117999987,53579.86809096
2023-06-27,23:27:40.000,178,10987902,14325,0,1687908459,13157.603482090002,64.74830292000115,53579.87507808
2023-06-27,23:27:41.000,178,10987830,14205,0,1687908460,13157.610218399997,64.72010640000371,53579.94494928
2023-06-27,23:27:42.000,178,10987926,14565,0,1687908461,13157.576536849992,64.73420466000243,53579.90302656001
2023-06-27,23:27:43.000,178,10987898,14325,0,1687908462,13157.536118989992,64.72010640000371,53579.986872
2023-06-27,23:27:44.000,178,10987894,14165,0,1687908463,13157.522646370002,64.70600813999772,53579.979884880006
2023-06-27,23:27:45.000,178,10987923,14485,0,1687908464,13157.462019580002,64.691909879999,53580.00084624001
2023-06-27,23:27:46.000,178,10987931,14325,0,1687908465,13157.414865409992,64.70600813999772,53579.96591064
2023-06-27,23:27:47.000,178,10987920,14405,0,1687908466,13157.482228510002,64.67076249000093,53580.09167880001
2023-06-27,23:27:48.000,178,10987908,14045,0,1687908467,13157.441810650002,64.66371336000157,53580.147575760006
2023-06-27,23:27:49.000,178,10987909,14245,0,1687908468,13157.387920169997,64.68486074999964,53580.17552424
2023-06-27,23:27:50.000,178,10987905,14565,0,1687908469,13157.360974930001,64.67076249000093,53580.16155
2023-06-27,23:27:51.000,178,10987910,14565,0,1687908470,13157.286875519996,64.62846771000477,53580.13360152
2023-06-27,23:27:52.000,178,10987935,14365,0,1687908471,13157.320557070001,64.62141857999814,53580.10565304
2023-06-27,23:27:53.000,178,10987907,14485,0,1687908472,13157.25993028,64.56502554000326,53580.10565304
2023-06-27,23:27:54.000,178,10987894,14405,0,1687908473,13157.253193969991,64.5579764100039,53580.147575760006
2023-06-27,23:27:55.000,178,10987911,14085,0,1687908474,13157.21951242,64.56502554000326,53580.11264016
2023-06-27,23:27:56.000,178,10987913,14485,0,1687908475,13157.23972135,64.58617293000134,53580.14058864001
2023-06-27,23:27:57.000,178,10987926,14285,0,1687908476,13157.212776109991,64.57912380000198,53580.18251136
2023-06-27,23:27:58.000,178,10987906,14565,0,1687908477,13157.19930349,64.61436944999878,53580.126614400004
2023-06-27,23:27:59.000,178,10987900,14205,0,1687908478,13157.07804991,64.6566642300022,53580.03578184
2023-06-27,23:28:00.000,178,10987910,14485,0,1687908479,13157.11846777,64.72010640000371,53580.07071744001
2023-06-27,23:28:01.000,178,10987892,14205,0,1687908480,13157.17235824999,64.73420466000243,53580.0567432
2023-06-27,23:28:02.000,178,10987881,14365,0,1687908481,13157.226248729996,64.8046959600033,53580.13360152
2023-06-27,23:28:03.000,178,10987884,14485,0,1687908482,13157.253193969991,64.81879422000202,53580.11962728001
2023-06-27,23:28:04.000,178,10987894,14365,0,1687908483,13157.25993028,64.84699073999946,53580.09167880001
2023-06-27,23:28:05.000,178,10987855,14565,0,1687908484,13157.25993028,64.86108899999817,53580.09167880001
2023-06-27,23:28:06.000,178,10987892,14645,0,1687908485,13157.300348140001,64.87518726000417,53580.06373032
2023-06-27,23:28:07.000,178,10987956,14565,0,1687908486,13157.266666589996,64.83289248000074,53580.13360152
2023-06-27,23:28:08.000,178,10987901,14525,0,1687908487,13157.226248729996,64.84699073999946,53580.04975608001
2023-06-27,23:28:09.000,178,10987902,14365,0,1687908488,13157.11173145999,64.78354856999795,53579.930975040006
2023-06-27,23:28:10.000,178,10987873,14405,0,1687908489,13157.07131359999,64.74125379000179,53579.986872
2023-06-27,23:28:11.000,178,10987896,14485,0,1687908490,13156.99047787999,64.66371336000157,53579.96591064
2023-06-27,23:28:12.000,178,10987874,14045,0,1687908491,13156.91637847,64.62141857999814,53579.958923520004
2023-06-27,23:28:13.000,178,10987820,14325,0,1687908492,13156.83554275,64.5579764100039,53579.96591064
2023-06-27,23:28:14.000,178,10987880,14165,0,1687908493,13156.795124889999,64.50863250000111,53579.97289776001
2023-06-27,23:28:15.000,178,10987886,14445,0,1687908494,13156.721025479994,64.48043598000368,53579.958923520004
2023-06-27,23:28:16.000,178,10987912,14445,0,1687908495,13156.700816549994,64.4451903299996,53579.93796216
2023-06-27,23:28:17.000,178,10987907,14565,0,1687908496,13156.707552859989,64.4451903299996,53579.93796216
2023-06-27,23:28:18.000,178,10987881,14365,0,1687908497,13156.815333819999,64.41699381000217,53579.96591064
2023-06-27,23:28:19.000,178,10987926,14245,0,1687908498,13156.95679633,64.38879729000473,53580.04276896
2023-06-27,23:28:20.000,178,10987875,14445,0,1687908499,13156.983741569995,64.40994468000281,53580.04276896
2023-06-27,23:28:21.000,178,10987857,13885,0,1687908500,13157.03089573999,64.48043598000368,53579.94494928
2023-06-27,23:28:22.000,178,10987845,14485,0,1687908501,13157.15214931999,64.51568163000047,53580.02180760001
2023-06-27,23:28:23.000,178,10987928,14125,0,1687908502,13157.19930349,64.60027119000006,53579.99385912
2023-06-27,23:28:24.000,178,10987909,14445,0,1687908503,13157.25993028,64.66371336000157,53579.88206520001
2023-06-27,23:28:25.000,178,10987900,14565,0,1687908504,13157.320557070001,64.73420466000243,53579.910013680004
2023-06-27,23:28:26.000,178,10987880,14805,0,1687908505,13157.408129099997,64.8046959600033,53579.986872
2023-06-27,23:28:27.000,178,10987870,14285,0,1687908506,13157.462019580002,64.85403986999881,53579.979884880006
2023-06-27,23:28:28.000,178,10987900,14365,0,1687908507,13157.522646370002,64.92453116999968,53580.01482048
2023-06-27,23:28:29.000,178,10987897,14245,0,1687908508,13157.515910059992,64.92453116999968,53580.01482048
2023-06-27,23:28:30.000,178,10987919,14365,0,1687908509,13157.610218399997,64.93158029999904,53579.910013680004
2023-06-27,23:28:31.000,178,10987884,14485,0,1687908510,13157.711263049998,64.92453116999968,53580.077704560004
2023-06-27,23:28:32.000,178,10987909,14565,0,1687908511,13157.839252939993,64.92453116999968,53580.07071744001
2023-06-27,23:28:33.000,178,10987930,14205,0,1687908512,13157.886407109989,64.87518726000417,53580.11962728001
2023-06-27,23:28:34.000,178,10987887,14565,0,1687908513,13158.02786961999,64.8399416100001,53580.07071744001
2023-06-27,23:28:35.000,178,10987890,14365,0,1687908514,13158.15585951,64.83289248000074,53580.15456288
2023-06-27,23:28:36.000,178,10987894,14245,0,1687908515,13158.283849399995,64.79764683000394,53580.266356800006
2023-06-27,23:28:37.000,178,10987881,14285,0,1687908516,13158.263640469995,64.74125379000179,53580.23840832001
2023-06-27,23:28:38.000,178,10987948,14285,0,1687908517,13158.41183928999,64.69895900999836,53580.35718936001
2023-06-27,23:28:39.000,178,10987920,14205,0,1687908518,13158.405102979996,64.67781162000028,53580.35718936001
2023-06-27,23:28:40.000,178,10987913,14365,0,1687908519,13158.45899346,64.63551684000413,53580.32924088
2023-06-27,23:28:41.000,178,10987884,14285,0,1687908520,13158.472466079991,64.57912380000198,53580.510906
2023-06-27,23:28:42.000,178,10987902,14445,0,1687908521,13158.519620250001,64.55092728000454,53580.461996160004
2023-06-27,23:28:43.000,178,10987891,14205,0,1687908522,13158.526356559996,64.54387814999791,53580.56680296
2023-06-27,23:28:44.000,178,10987904,14245,0,1687908523,13158.485938699996,64.46633771999768,53580.5458416
2023-06-27,23:28:45.000,178,10987849,14325,0,1687908524,13158.432048219991,64.45223945999896,53580.62269992001
2023-06-27,23:28:46.000,178,10987853,14125,0,1687908525,13158.405102979996,64.45223945999896,53580.62269992001
2023-06-27,23:28:47.000,178,10987917,14645,0,1687908526,13158.324267259995,64.40289555000345,53580.63667416
2023-06-27,23:28:48.000,178,10987886,14605,0,1687908527,13158.25690416,64.45928858999832,53580.55282872001
2023-06-27,23:28:49.000,178,10987865,14365,0,1687908528,13158.142386889995,64.46633771999768,53580.53885448
2023-06-27,23:28:50.000,178,10987864,14205,0,1687908529,13158.09523272,64.53682901999855,53580.601738560006
2023-06-27,23:28:51.000,178,10987910,14085,0,1687908530,13158.12891426999,64.47338685000432,53580.76244232001
2023-06-27,23:28:52.000,178,10987910,14325,0,1687908531,13158.041342239994,64.4451903299996,53580.73449384
2023-06-27,23:28:53.000,178,10987848,14445,0,1687908532,13158.00766068999,64.45223945999896,53580.7554552
2023-06-27,23:28:54.000,178,10987913,14285,0,1687908533,13157.98745175999,64.45223945999896,53580.72750672
2023-06-27,23:28:55.000,178,10987896,14325,0,1687908534,13157.893143419999,64.43109207000089,53580.74148096001
2023-06-27,23:28:56.000,178,10987886,14445,0,1687908535,13157.872934489998,64.4451903299996,53580.769429440006
2023-06-27,23:28:57.000,178,10987908,14485,0,1687908536,13157.832516629998,64.39584642000409,53580.81135216001
2023-06-27,23:28:58.000,178,10987890,14245,0,1687908537,13157.832516629998,64.40994468000281,53580.797377920004
2023-06-27,23:28:59.000,178,10987889,14285,0,1687908538,13157.792098769998,64.38879729000473,53580.81135216001
2023-06-27,23:29:00.000,178,10987888,14205,0,1687908539,13157.819044009993,64.36764989999938,53580.818339280006
2023-06-27,23:29:01.000,178,10987868,14165,0,1687908540,13157.778626149993,64.38879729000473,53580.769429440006
2023-06-27,23:29:02.000,178,10987867,14085,0,1687908541,13157.859461869994,64.31830599000386,53580.90218472
2023-06-27,23:29:03.000,178,10987901,14205,0,1687908542,13157.879670799994,64.3112568600045,53580.916158960004
2023-06-27,23:29:04.000,178,10987911,14525,0,1687908543,13157.886407109989,64.29010946999915,53580.80436504
2023-06-27,23:29:05.000,178,10987940,14205,0,1687908544,13157.899879729994,64.29010946999915,53580.84628776
2023-06-27,23:29:06.000,178,10987879,14245,0,1687908545,13157.973979139999,64.22666729999764,53580.88122336
2023-06-27,23:29:07.000,178,10987925,14365,0,1687908546,13158.04807854999,64.16322513000341,53581.0000044
2023-06-27,23:29:08.000,178,10987877,14205,0,1687908547,13158.081760099994,64.17732339000213,53580.93013320001
2023-06-27,23:29:09.000,178,10987892,14525,0,1687908548,13158.02786961999,64.12093034999998,53580.99301728
2023-06-27,23:29:10.000,178,10987863,14285,0,1687908549,13158.05481486,64.09273383000254,53580.94410744
2023-06-27,23:29:11.000,178,10987875,14725,0,1687908550,13158.081760099994,64.10683209000126,53581.00699152001
2023-06-27,23:29:12.000,178,10987887,14565,0,1687908551,13157.960506519994,64.12797947999934,53581.00699152001
2023-06-27,23:29:13.000,178,10987924,14165,0,1687908552,13157.913352349999,64.12093034999998,53581.04192712
2023-06-27,23:29:14.000,178,10987850,14365,0,1687908553,13157.859461869994,64.1491268700047,53580.986030160006
2023-06-27,23:29:15.000,178,10987861,14445,0,1687908554,13157.839252939993,64.1350286099987,53581.11179832
2023-06-27,23:29:16.000,178,10987871,14245,0,1687908555,13157.731471979998,64.16322513000341,53581.07686272001
2023-06-27,23:29:17.000,178,10987885,14165,0,1687908556,13157.697790429993,64.247814690003,53581.09083696
2023-06-27,23:29:18.000,178,10987947,14325,0,1687908557,13157.637163639993,64.247814690003,53581.104811200006
2023-06-27,23:29:19.000,178,10987864,14285,0,1687908558,13157.529382679997,64.29715859999851,53581.1397468
2023-06-27,23:29:20.000,178,10987889,14285,0,1687908559,13157.502437440002,64.27601121000043,53581.09782408001
2023-06-27,23:29:21.000,178,10987886,14605,0,1687908560,13157.381183860001,64.24076556000364,53581.11179832
2023-06-27,23:29:22.000,178,10987885,14205,0,1687908561,13157.354238619992,64.22666729999764,53581.14673392001
2023-06-27,23:29:23.000,178,10987862,14365,0,1687908562,13157.354238619992,64.1350286099987,53581.18166952
2023-06-27,23:29:24.000,178,10987847,14325,0,1687908563,13157.246457659996,64.05748817999847,53581.17468240001
2023-06-27,23:29:25.000,178,10987865,14325,0,1687908564,13157.15888563,63.94470210000145,53581.153721040006
2023-06-27,23:29:26.000,178,10987867,14365,0,1687908565,13157.125204079995,63.867161670001224,53581.18865664
2023-06-27,23:29:27.000,178,10987872,14365,0,1687908566,13157.07804991,63.76847385000292,53581.18166952
2023-06-27,23:29:28.000,178,10987857,14165,0,1687908567,13157.07131359999,63.6415895099999,53581.14673392001
2023-06-27,23:29:29.000,178,10987861,14205,0,1687908568,13157.05784098,63.585196469997754,53581.19564376001
2023-06-27,23:29:30.000,178,10987874,14525,0,1687908569,13157.044368359995,63.52880343000288,53581.1397468
2023-06-27,23:29:31.000,178,10987929,14605,0,1687908570,13157.064577289995,63.458312130002014,53581.16769528
2023-06-27,23:29:32.000,178,10987886,14285,0,1687908571,13157.15888563,63.41601734999858,53581.18865664
2023-06-27,23:29:33.000,178,10987897,14565,0,1687908572,13157.17235824999,63.35257518000435,53581.26551496001
2023-06-27,23:29:34.000,178,10987866,14285,0,1687908573,13157.19930349,63.32437865999964,53581.26551496001
2023-06-27,23:29:35.000,178,10987892,14125,0,1687908574,13157.1386767,63.24683822999941,53581.16769528
2023-06-27,23:29:36.000,178,10987843,13965,0,1687908575,13157.165621939996,63.26093648999813,53581.11878544
2023-06-27,23:29:37.000,178,10987876,14365,0,1687908576,13157.19256717999,63.225690840001334,53581.14673392001
2023-06-27,23:29:38.000,178,10987909,14205,0,1687908577,13157.246457659996,63.23978910000005,53581.16769528
2023-06-27,23:29:39.000,178,10987891,14405,0,1687908578,13157.206039799996,63.28208388000348,53581.12577256001
2023-06-27,23:29:40.000,178,10987915,14445,0,1687908579,13157.293611829991,63.35257518000435,53581.202630880005
2023-06-27,23:29:41.000,178,10987897,14205,0,1687908580,13157.226248729996,63.394869960000506,53581.22359224001
2023-06-27,23:29:42.000,178,10987874,14525,0,1687908581,13157.226248729996,63.458312130002014,53581.21660512
2023-06-27,23:29:43.000,178,10987872,14165,0,1687908582,13157.212776109991,63.52880343000288,53581.21660512
2023-06-27,23:29:44.000,178,10987884,14325,0,1687908583,13157.232985039991,63.61339299000247,53581.209618
2023-06-27,23:29:45.000,178,10987870,14245,0,1687908584,13157.206039799996,63.620442120001826,53581.202630880005
2023-06-27,23:29:46.000,178,10987896,14365,0,1687908585,13157.280139210001,63.669786030004616,53581.202630880005
2023-06-27,23:29:47.000,178,10987857,14165,0,1687908586,13157.347502309996,63.72617906999949,53581.26551496001
2023-06-27,23:29:48.000,178,10987891,14165,0,1687908587,13157.381183860001,63.7543755900042,53581.251540720004
2023-06-27,23:29:49.000,178,10987894,14445,0,1687908588,13157.428338029997,63.7543755900042,53581.2794892
2023-06-27,23:29:50.000,178,10987893,14245,0,1687908589,13157.475492199992,63.846014280003146,53581.251540720004
2023-06-27,23:29:51.000,178,10987882,14285,0,1687908590,13157.576536849992,63.90240731999802,53581.2794892
2023-06-27,23:29:52.000,178,10987868,14525,0,1687908591,13157.697790429993,63.94470210000145,53581.300450560004
2023-06-27,23:29:53.000,178,10987860,14445,0,1687908592,13157.798835079993,63.99404601000424,53581.33538616
2023-06-27,23:29:54.000,178,10987883,14565,0,1687908593,13157.839252939993,64.02929166000104,53581.29346344001
2023-06-27,23:29:55.000,178,10987883,14365,0,1687908594,13157.933561279999,64.05748817999847,53581.41224448001
2023-06-27,23:29:56.000,178,10987854,14285,0,1687908595,13158.10870533999,64.07863557000383,53581.4541672
2023-06-27,23:29:57.000,178,10987836,14485,0,1687908596,13158.15585951,64.10683209000126,53581.48211568001
2023-06-27,23:29:58.000,178,10987884,14085,0,1687908597,13158.17606844,64.12093034999998,53581.468141440004
2023-06-27,23:29:59.000,178,10987867,14565,0,1687908598,13158.243431539995,64.09273383000254,53581.5240384
2023-06-27,23:30:00.000,178,10987890,14325,0,1687908599,13158.37142142999,64.07863557000383,53581.57294824
2023-06-27,23:30:01.000,178,10987863,14245,0,1687908600,13158.4185756,64.0363407900004,53581.62185808
2023-06-27,23:30:02.000,178,10987921,14205,0,1687908601,13158.452257149991,63.99404601000424,53581.54499976
2023-06-27,23:30:03.000,178,10987872,14485,0,1687908602,13158.539829180001,63.916505580004014,53581.775574720006
2023-06-27,23:30:04.000,178,10987926,14565,0,1687908603,13158.613928589992,63.909456450004654,53581.68474216
2023-06-27,23:30:05.000,178,10987864,14405,0,1687908604,13158.721709550002,63.860112540001865,53581.74762624001
2023-06-27,23:30:06.000,178,10987923,14405,0,1687908605,13158.748654789997,63.89535818999866,53581.775574720006
2023-06-27,23:30:07.000,178,10987869,14365,0,1687908606,13158.755391099992,63.867161670001224,53581.775574720006
2023-06-27,23:30:08.000,178,10987860,14645,0,1687908607,13158.836226819993,63.867161670001224,53581.76858760001
2023-06-27,23:30:09.000,178,10987865,14565,0,1687908608,13158.930535159998,63.853063410002505,53581.873394400005
2023-06-27,23:30:10.000,178,10987861,14245,0,1687908609,13159.024843499988,63.916505580004014,53581.98518832001
2023-06-27,23:30:11.000,178,10987871,14285,0,1687908610,13159.038316119993,63.916505580004014,53582.03409816001
2023-06-27,23:30:12.000,178,10987867,14365,0,1687908611,13159.092206599998,63.916505580004014,53582.089995120004
2023-06-27,23:30:13.000,178,10987883,14405,0,1687908612,13159.152833389999,63.916505580004014,53582.208776160005
2023-06-27,23:30:14.000,178,10987924,14325,0,1687908613,13159.159569699994,63.97289861999889,53582.208776160005
2023-06-27,23:30:15.000,178,10987859,14445,0,1687908614,13159.166306009989,63.95175123000081,53582.27166024001
2023-06-27,23:30:16.000,178,10987909,14245,0,1687908615,13159.240405419994,63.96584948999953,53582.32057008001
2023-06-27,23:30:17.000,178,10987875,14365,0,1687908616,13159.233669109999,63.979947749998246,53582.34153144
2023-06-27,23:30:18.000,178,10987930,14445,0,1687908617,13159.213460179999,63.98699688000488,53582.36947992001
2023-06-27,23:30:19.000,178,10987906,14245,0,1687908618,13159.22693279999,63.979947749998246,53582.34851856001
2023-06-27,23:30:20.000,178,10987923,14365,0,1687908619,13159.199987559994,64.00814427000296,53582.376467040005
2023-06-27,23:30:21.000,178,10987890,14405,0,1687908620,13159.36839530999,63.98699688000488,53582.446338240006
2023-06-27,23:30:22.000,178,10987869,14325,0,1687908621,13159.35492269,63.98699688000488,53582.46031248
2023-06-27,23:30:23.000,178,10987917,14085,0,1687908622,13159.40881316999,63.94470210000145,53582.53717080001
2023-06-27,23:30:24.000,178,10987880,14205,0,1687908623,13159.381867929995,63.916505580004014,53582.376467040005
2023-06-27,23:30:25.000,178,10987875,14405,0,1687908624,13159.482912579995,63.853063410002505,53582.48826096001
2023-06-27,23:30:26.000,178,10987857,14285,0,1687908625,13159.563748299995,63.76142472000356,53582.50922232
2023-06-27,23:30:27.000,178,10987906,14445,0,1687908626,13159.59069353999,63.65568776999862,53582.52319656
2023-06-27,23:30:28.000,178,10987899,14205,0,1687908627,13159.59069353999,63.59929473000375,53582.53018368
2023-06-27,23:30:29.000,178,10987867,14205,0,1687908628,13159.50985781999,63.53585256000224,53582.55813216
2023-06-27,23:30:30.000,178,10987867,14405,0,1687908629,13159.563748299995,63.458312130002014,53582.62800336
2023-06-27,23:30:31.000,178,10987940,13965,0,1687908630,13159.55701199,63.42306647999794,53582.65595184001
2023-06-27,23:30:32.000,178,10987882,14445,0,1687908631,13159.57048460999,63.36667344000307,53582.69088744
2023-06-27,23:30:33.000,178,10987910,14365,0,1687908632,13159.55027567999,63.345526049997716,53582.662938960006
2023-06-27,23:30:34.000,178,10987945,14485,0,1687908633,13159.48964888999,63.30323127000156,53582.66992608
2023-06-27,23:30:35.000,178,10987864,14605,0,1687908634,13159.422285789995,63.31732953000028,53582.60704200001
2023-06-27,23:30:36.000,178,10987881,14485,0,1687908635,13159.51659413,63.25388735999877,53582.760758640004
2023-06-27,23:30:37.000,178,10987888,14485,0,1687908636,13159.42902209999,63.24683822999941,53582.66992608
2023-06-27,23:30:38.000,178,10987877,14445,0,1687908637,13159.45596734,63.20454345000326,53582.711848800005
2023-06-27,23:30:39.000,178,10987858,14205,0,1687908638,13159.50985781999,63.25388735999877,53582.7467844
2023-06-27,23:30:40.000,178,10987866,14565,0,1687908639,13159.36839530999,63.28208388000348,53582.7467844
2023-06-27,23:30:41.000,178,10987847,14485,0,1687908640,13159.38860423999,63.275034750004124,53582.83761696
2023-06-27,23:30:42.000,178,10987892,14285,0,1687908641,13159.321241139995,63.31028040000092,53582.93543664
2023-06-27,23:30:43.000,178,10987903,14365,0,1687908642,13159.24714172999,63.32437865999964,53582.998320720006
2023-06-27,23:30:44.000,178,10987884,14285,0,1687908643,13159.105679219989,63.401919089999865,53582.998320720006
2023-06-27,23:30:45.000,178,10987913,14245,0,1687908644,13158.984425639988,63.43011561000458,53583.047230560005
2023-06-27,23:30:46.000,178,10987914,14085,0,1687908645,13158.775600029992,63.51470517000416,53582.956398
2023-06-27,23:30:47.000,178,10987847,14525,0,1687908646,13158.688027999997,63.55699995000032,53582.94242376001
2023-06-27,23:30:48.000,178,10987884,14485,0,1687908647,13158.519620250001,63.61339299000247,53582.90748816
2023-06-27,23:30:49.000,178,10987889,14365,0,1687908648,13158.425311909996,63.634540380000544,53582.87255256001
2023-06-27,23:30:50.000,178,10987855,14365,0,1687908649,13158.425311909996,63.69798255000205,53583.00530784
2023-06-27,23:30:51.000,178,10987876,14365,0,1687908650,13158.452257149991,63.683884290003334,53582.99133360001
2023-06-27,23:30:52.000,178,10987858,14205,0,1687908651,13158.39163035999,63.76847385000292,53582.977359360004
2023-06-27,23:30:53.000,178,10987888,14485,0,1687908652,13158.452257149991,63.7543755900042,53583.01229496
2023-06-27,23:30:54.000,178,10987894,14245,0,1687908653,13158.45899346,63.73322819999885,53582.998320720006
2023-06-27,23:30:55.000,178,10987874,14565,0,1687908654,13158.472466079991,63.7543755900042,53582.97037224001
2023-06-27,23:30:56.000,178,10987845,14085,0,1687908655,13158.546565489996,63.7543755900042,53582.97037224001
2023-06-27,23:30:57.000,178,10987874,14325,0,1687908656,13158.627401209997,63.74027732999821,53582.977359360004
2023-06-27,23:30:58.000,178,10987878,14405,0,1687908657,13158.613928589992,63.7543755900042,53583.0612048
2023-06-27,23:30:59.000,178,10987884,14165,0,1687908658,13158.667819069997,63.76142472000356,53583.047230560005
2023-06-27,23:31:00.000,178,10987911,14565,0,1687908659,13158.647610139997,63.74732646000484,53583.05421768
2023-06-27,23:31:01.000,178,10987936,14445,0,1687908660,13158.647610139997,63.74732646000484,53583.08216616
2023-06-27,23:31:02.000,178,10987892,14565,0,1687908661,13158.560038110001,63.72617906999949,53583.11011464001
2023-06-27,23:31:03.000,178,10987916,14125,0,1687908662,13158.526356559996,63.7543755900042,53583.08216616
2023-06-27,23:31:04.000,178,10987906,14285,0,1687908663,13158.492675009991,63.78257211000164,53583.05421768
2023-06-27,23:31:05.000,178,10987897,14645,0,1687908664,13158.39836667,63.817817759998434,53582.97037224001
2023-06-27,23:31:06.000,178,10987927,14165,0,1687908665,13158.364685119996,63.83191602000443,53583.00530784
2023-06-27,23:31:07.000,178,10987910,14325,0,1687908666,13158.405102979996,63.860112540001865,53583.13806312001
2023-06-27,23:31:08.000,178,10987896,14045,0,1687908667,13158.364685119996,63.846014280003146,53583.17299872
2023-06-27,23:31:09.000,178,10987953,14405,0,1687908668,13158.304058329995,63.90240731999802,53583.13806312001
2023-06-27,23:31:10.000,178,10987902,14045,0,1687908669,13158.27037677999,63.93765297000209,53583.23588280001
2023-06-27,23:31:11.000,178,10987875,14325,0,1687908670,13158.243431539995,63.98699688000488,53583.18697296001
2023-06-27,23:31:12.000,178,10987909,14245,0,1687908671,13158.2164863,64.04338991999975,53583.12408888
2023-06-27,23:31:13.000,178,10987888,14325,0,1687908672,13158.304058329995,64.06453730999783,53583.166011600006
2023-06-27,23:31:14.000,178,10987873,14325,0,1687908673,13158.31079463999,64.18437252000149,53583.15203736
2023-06-27,23:31:15.000,178,10987893,14525,0,1687908674,13158.39163035999,64.21256903999893,53583.17299872
2023-06-27,23:31:16.000,178,10987890,14405,0,1687908675,13158.485938699996,64.247814690003,53583.19396008
2023-06-27,23:31:17.000,178,10987907,14485,0,1687908676,13158.553301799991,64.30420772999787,53583.27780552001
2023-06-27,23:31:18.000,178,10987901,14245,0,1687908677,13158.627401209997,64.35355164000066,53583.2708184
2023-06-27,23:31:19.000,178,10987872,14405,0,1687908678,13158.674555379992,64.35355164000066,53583.214921440005
2023-06-27,23:31:20.000,178,10987891,14205,0,1687908679,13158.755391099992,64.41699381000217,53583.22889568
2023-06-27,23:31:21.000,178,10987886,14325,0,1687908680,13158.856435749993,64.40289555000345,53583.27780552001
2023-06-27,23:31:22.000,178,10987879,14485,0,1687908681,13158.896853609993,64.38879729000473,53583.312741120004
2023-06-27,23:31:23.000,178,10987888,14245,0,1687908682,13158.977689329993,64.40289555000345,53583.32671536001
2023-06-27,23:31:24.000,178,10987889,14365,0,1687908683,13158.970953019998,64.40994468000281,53583.24985704
2023-06-27,23:31:25.000,178,10987908,14285,0,1687908684,13159.024843499988,64.35355164000066,53583.24985704
2023-06-27,23:31:26.000,178,10987896,14285,0,1687908685,13159.058525049993,64.35355164000066,53583.29876688
2023-06-27,23:31:27.000,178,10987820,14205,0,1687908686,13159.132624459999,64.37469902999874,53583.31972824
2023-06-27,23:31:28.000,178,10987860,14525,0,1687908687,13159.173042319999,64.3465025100013,53583.284792640006
2023-06-27,23:31:29.000,178,10987885,14565,0,1687908688,13159.240405419994,64.32535512000322,53583.36165096
2023-06-27,23:31:30.000,178,10987889,14565,0,1687908689,13159.280823279994,64.32535512000322,53583.29177976
2023-06-27,23:31:31.000,178,10987863,14085,0,1687908690,13159.45596734,64.30420772999787,53583.40357368001
2023-06-27,23:31:32.000,178,10987894,14565,0,1687908691,13159.523330439995,64.33945338000194,53583.42453504001
2023-06-27,23:31:33.000,178,10987851,14285,0,1687908692,13159.61763878,64.30420772999787,53583.42453504001
2023-06-27,23:31:34.000,178,10987931,14045,0,1687908693,13159.604166159996,64.31830599000386,53583.31972824
2023-06-27,23:31:35.000,178,10987872,14325,0,1687908694,13159.765837599996,64.29010946999915,53583.4105608
2023-06-27,23:31:36.000,178,10987892,14245,0,1687908695,13159.853409629992,64.29715859999851,53583.46645776
2023-06-27,23:31:37.000,178,10987892,14325,0,1687908696,13159.900563800002,64.26191295000172,53583.48741912
2023-06-27,23:31:38.000,178,10987886,14405,0,1687908697,13159.988135829997,64.26191295000172,53583.52235472001
2023-06-27,23:31:39.000,178,10987870,14725,0,1687908698,13160.015081069992,64.23371643000428,53583.5153676
2023-06-27,23:31:40.000,178,10987902,14365,0,1687908699,13160.116125719993,64.17732339000213,53583.60620016
2023-06-27,23:31:41.000,178,10987913,14365,0,1687908700,13160.143070959988,64.15617600000405,53583.648122880004
2023-06-27,23:31:42.000,178,10987900,14525,0,1687908701,13160.129598339998,64.11388122000062,53583.69004560001
2023-06-27,23:31:43.000,178,10987907,14365,0,1687908702,13160.149807269998,64.0363407900004,53583.65511
2023-06-27,23:31:44.000,178,10987883,14405,0,1687908703,13160.082444170002,64.02224253000168,53583.69004560001
2023-06-27,23:31:45.000,178,10987854,14205,0,1687908704,13160.163279889988,63.95175123000081,53583.75292968
2023-06-27,23:31:46.000,178,10987875,14245,0,1687908705,13160.190225129998,63.98699688000488,53583.7948524
2023-06-27,23:31:47.000,178,10987902,14525,0,1687908706,13160.143070959988,63.93060384000273,53583.75991680001
2023-06-27,23:31:48.000,178,10987877,14125,0,1687908707,13160.143070959988,63.87421080000058,53583.85773648001
2023-06-27,23:31:49.000,178,10987909,14445,0,1687908708,13160.116125719993,63.817817759998434,53583.80882664001
2023-06-27,23:31:50.000,178,10987952,14605,0,1687908709,13160.035289999993,63.789621240001,53583.89267208
2023-06-27,23:31:51.000,178,10987913,14565,0,1687908710,13159.974663209992,63.69798255000205,53583.94856904001
2023-06-27,23:31:52.000,178,10987902,14285,0,1687908711,13159.981399520002,63.6415895099999,53583.92760768001
2023-06-27,23:31:53.000,178,10987918,14325,0,1687908712,13159.947717969997,63.571098209999036,53583.99747888001
2023-06-27,23:31:54.000,178,10987888,14605,0,1687908713,13159.893827489992,63.55699995000032,53583.97651752001
2023-06-27,23:31:55.000,178,10987898,14245,0,1687908714,13159.927509039997,63.52175430000352,53584.01145312
2023-06-27,23:31:56.000,178,10987903,14285,0,1687908715,13159.961190590002,63.48650864999945,53584.102285680005
2023-06-27,23:31:57.000,178,10987894,14165,0,1687908716,13159.947717969997,63.451263000002655,53584.1092728
2023-06-27,23:31:58.000,178,10987904,14085,0,1687908717,13159.920772730002,63.46536126000137,53584.02542736001
2023-06-27,23:31:59.000,178,10987903,14485,0,1687908718,13159.914036419992,63.444213870003296,53583.97651752001
2023-06-27,23:32:00.000,178,10987851,14005,0,1687908719,13159.927509039997,63.47945952000009,53583.99049176
2023-06-27,23:32:01.000,178,10987913,14245,0,1687908720,13160.028553689997,63.47241039000073,53584.09529856001
2023-06-27,23:32:02.000,178,10987906,13925,0,1687908721,13160.095916789993,63.51470517000416,53584.102285680005
2023-06-27,23:32:03.000,178,10987904,14365,0,1687908722,13160.170016199998,63.52880343000288,53584.20709248
2023-06-27,23:32:04.000,178,10987906,14445,0,1687908723,13160.244115609989,63.5429016900016,53584.2490152
2023-06-27,23:32:05.000,178,10987911,14205,0,1687908724,13160.277797159993,63.59224560000439,53584.151195520004
2023-06-27,23:32:06.000,178,10987926,14285,0,1687908725,13160.338423949994,63.60634386000311,53584.24202808001
2023-06-27,23:32:07.000,178,10987899,14485,0,1687908726,13160.419259669994,63.59224560000439,53584.30491216
2023-06-27,23:32:08.000,178,10987894,14565,0,1687908727,13160.50683169999,63.676835160003975,53584.353822
2023-06-27,23:32:09.000,178,10987888,14205,0,1687908728,13160.479886459994,63.70503168000141,53584.29792504
2023-06-27,23:32:10.000,178,10987899,14565,0,1687908729,13160.52704062999,63.77552298000228,53584.41670608
2023-06-27,23:32:11.000,178,10987907,14405,0,1687908730,13160.681975759995,63.789621240001,53584.556448480005
2023-06-27,23:32:12.000,178,10987941,14405,0,1687908731,13160.70892099999,63.817817759998434,53584.64029392
2023-06-27,23:32:13.000,178,10987883,14485,0,1687908732,13160.742602549995,63.8883090599993,53584.654268160004
2023-06-27,23:32:14.000,178,10987920,14285,0,1687908733,13160.75607517,63.94470210000145,53584.59138408
2023-06-27,23:32:15.000,178,10987884,14125,0,1687908734,13160.79649303,63.979947749998246,53584.5634356
2023-06-27,23:32:16.000,178,10987931,14165,0,1687908735,13160.83691089,64.04338991999975,53584.556448480005
2023-06-27,23:32:17.000,178,10987896,14445,0,1687908736,13160.971637089991,64.0997829600019,53584.654268160004
2023-06-27,23:32:18.000,178,10987889,14445,0,1687908737,13161.018791260001,64.17732339000213,53584.62631968001
2023-06-27,23:32:19.000,178,10987903,14325,0,1687908738,13161.079418050002,64.1984707800002,53584.64728104001
2023-06-27,23:32:20.000,178,10987879,14205,0,1687908739,13161.072681739992,64.26191295000172,53584.57042272
2023-06-27,23:32:21.000,178,10987900,14325,0,1687908740,13161.166990079997,64.29715859999851,53584.68221664
2023-06-27,23:32:22.000,178,10987921,14445,0,1687908741,13161.146781149997,64.33945338000194,53584.73112648
2023-06-27,23:32:23.000,178,10987883,14165,0,1687908742,13161.180462700002,64.36764989999938,53584.675229520006
2023-06-27,23:32:24.000,178,10987873,14605,0,1687908743,13161.079418050002,64.43109207000089,53584.66125528
2023-06-27,23:32:25.000,178,10987880,14245,0,1687908744,13161.059209120001,64.39584642000409,53584.7381136
2023-06-27,23:32:26.000,178,10987887,14485,0,1687908745,13160.985109709996,64.42404294000153,53584.71715224001
2023-06-27,23:32:27.000,178,10987885,14125,0,1687908746,13160.924482919996,64.3465025100013,53584.654268160004
2023-06-27,23:32:28.000,178,10987845,14325,0,1687908747,13160.843647199996,64.33945338000194,53584.64728104001
2023-06-27,23:32:29.000,178,10987912,14245,0,1687908748,13160.83691089,64.26191295000172,53584.68221664
2023-06-27,23:32:30.000,178,10987916,14365,0,1687908749,13160.762811479995,64.18437252000149,53584.75907496
2023-06-27,23:32:31.000,178,10987876,14405,0,1687908750,13160.661766829995,64.11388122000062,53584.64728104001
2023-06-27,23:32:32.000,178,10987919,14165,0,1687908751,13160.641557899995,64.07863557000383,53584.7381136
2023-06-27,23:32:33.000,178,10987898,14245,0,1687908752,13160.560722179995,64.0010951400036,53584.76606208001
2023-06-27,23:32:34.000,178,10987866,14245,0,1687908753,13160.520304319994,63.94470210000145,53584.75907496
2023-06-27,23:32:35.000,178,10987883,14325,0,1687908754,13160.500095389994,63.83191602000443,53584.86388176001
2023-06-27,23:32:36.000,178,10987857,14125,0,1687908755,13160.44620490999,63.74732646000484,53584.84990752
2023-06-27,23:32:37.000,178,10987882,14205,0,1687908756,13160.40578704999,63.71208081000077,53584.877856
2023-06-27,23:32:38.000,178,10987881,14445,0,1687908757,13160.298006089994,63.6415895099999,53584.74510072001
2023-06-27,23:32:39.000,178,10987916,14725,0,1687908758,13160.298006089994,63.507656040004804,53584.82894616
2023-06-27,23:32:40.000,178,10987851,14205,0,1687908759,13160.217170369993,63.46536126000137,53584.842920400006
2023-06-27,23:32:41.000,178,10987869,14205,0,1687908760,13160.136334649993,63.401919089999865,53584.81497192001
2023-06-27,23:32:42.000,178,10987894,14125,0,1687908761,13160.102653100002,63.33847691999836,53584.87086888
2023-06-27,23:32:43.000,178,10987895,14285,0,1687908762,13160.102653100002,63.24683822999941,53584.86388176001
2023-06-27,23:32:44.000,178,10987880,14365,0,1687908763,13160.008344759997,63.1974943200039,53584.88484312001
2023-06-27,23:32:45.000,178,10987942,14325,0,1687908764,13159.967926899997,63.176346929998545,53584.90580448
2023-06-27,23:32:46.000,178,10987902,14365,0,1687908765,13159.839937010001,63.11995389000367,53584.773049200005
2023-06-27,23:32:47.000,178,10987927,14165,0,1687908766,13159.833200699992,63.0847082399996,53584.83593328001
2023-06-27,23:32:48.000,178,10987890,14285,0,1687908767,13159.779310220001,63.02126606999809,53584.84990752
2023-06-27,23:32:49.000,178,10987872,14245,0,1687908768,13159.759101290001,62.97192216000258,53584.87086888
2023-06-27,23:32:50.000,178,10987859,14405,0,1687908769,13159.651320329991,62.92962737999915,53584.81497192001
2023-06-27,23:32:51.000,178,10987889,14325,0,1687908770,13159.624375089996,62.89438173000235,53584.80099768
2023-06-27,23:32:52.000,178,10987911,14445,0,1687908771,13159.63784771,62.84503781999956,53584.89881736
2023-06-27,23:32:53.000,178,10987865,14285,0,1687908772,13159.59069353999,62.809792170002765,53584.91977872
2023-06-27,23:32:54.000,178,10987920,14205,0,1687908773,13159.503121509995,62.802743040003406,53584.89881736
2023-06-27,23:32:55.000,178,10987898,14205,0,1687908774,13159.43575841,62.8379886900002,53584.79401056001
2023-06-27,23:32:56.000,178,10987886,14325,0,1687908775,13159.45596734,62.84503781999956,53584.98266280001
2023-06-27,23:32:57.000,178,10987901,14565,0,1687908776,13159.35492269,62.83093956000084,53584.90580448
2023-06-27,23:32:58.000,178,10987915,14445,0,1687908777,13159.36839530999,62.85208694999892,53584.940740080005
2023-06-27,23:32:59.000,178,10987920,14485,0,1687908778,13159.381867929995,62.85208694999892,53585.02458552
2023-06-27,23:33:00.000,178,10987901,14445,0,1687908779,13159.301032209994,62.88028347000363,53584.96868856
2023-06-27,23:33:01.000,178,10987937,14405,0,1687908780,13159.179778629994,62.92962737999915,53584.89881736
2023-06-27,23:33:02.000,178,10987925,14405,0,1687908781,13159.159569699994,62.97897129000194,53584.96170144001
2023-06-27,23:33:03.000,178,10987884,14445,0,1687908782,13159.085470289989,62.96487303000322,53584.83593328001
2023-06-27,23:33:04.000,178,10987925,14325,0,1687908783,13159.065261359989,63.06356085000152,53584.86388176001
2023-06-27,23:33:05.000,178,10987878,14365,0,1687908784,13158.991161949998,63.049462590002804,53584.821959040004
2023-06-27,23:33:06.000,178,10987865,14245,0,1687908785,13158.991161949998,63.10585562999768,53584.96170144001
2023-06-27,23:33:07.000,178,10987877,14285,0,1687908786,13159.011370879998,63.19044519000454,53585.00362416001
2023-06-27,23:33:08.000,178,10987886,14365,0,1687908787,13158.923798850003,63.26093648999813,53584.99663704
2023-06-27,23:33:09.000,178,10987881,14325,0,1687908788,13158.883380990002,63.31732953000028,53584.91279160001
2023-06-27,23:33:10.000,178,10987922,14205,0,1687908789,13158.809281579997,63.38077170000179,53584.877856
2023-06-27,23:33:11.000,178,10987853,14325,0,1687908790,13158.701500620002,63.46536126000137,53584.85689464
2023-06-27,23:33:12.000,178,10987873,14485,0,1687908791,13158.586983349996,63.507656040004804,53584.80099768
2023-06-27,23:33:13.000,178,10987887,14565,0,1687908792,13158.506147629996,63.54995082000096,53584.75208784
2023-06-27,23:33:14.000,178,10987916,14405,0,1687908793,13158.33773988,63.571098209999036,53584.71016512
2023-06-27,23:33:15.000,178,10987868,14045,0,1687908794,13158.27711309,63.5429016900016,53584.76606208001
2023-06-27,23:33:16.000,178,10987869,14365,0,1687908795,13158.17606844,63.48650864999945,53584.76606208001
2023-06-27,23:33:17.000,178,10987907,14045,0,1687908796,13158.061551169994,63.50060690999817,53584.73112648
2023-06-27,23:33:18.000,178,10987897,14285,0,1687908797,13157.859461869994,63.52175430000352,53584.73112648
2023-06-27,23:33:19.000,178,10987871,14525,0,1687908798,13157.717999359993,63.47945952000009,53584.64029392
2023-06-27,23:33:20.000,178,10987895,14045,0,1687908799,13157.455283269992,63.43716474000394,53584.61234544
2023-06-27,23:33:21.000,178,10987883,14245,0,1687908800,13157.232985039991,63.401919089999865,53584.437667440005
2023-06-27,23:33:22.000,178,10987885,14405,0,1687908801,13157.05784098,63.38077170000179,53584.53548712
2023-06-27,23:33:23.000,178,10987932,14245,0,1687908802,13156.902905849995,63.31732953000028,53584.605358320005
2023-06-27,23:33:24.000,178,10987861,14125,0,1687908803,13156.714289169999,63.23978910000005,53584.54946136001
2023-06-27,23:33:25.000,178,10987877,13965,0,1687908804,13156.505463559988,63.225690840001334,53584.45862880001
2023-06-27,23:33:26.000,178,10987929,14045,0,1687908805,13156.357264739992,63.13405215000239,53584.47959016001
2023-06-27,23:33:27.000,178,10987920,14405,0,1687908806,13156.256220089992,63.049462590002804,53584.38177048001
2023-06-27,23:33:28.000,178,10987889,14445,0,1687908807,13156.04065817,62.96487303000322,53584.29792504
2023-06-27,23:33:29.000,178,10987883,14645,0,1687908808,13155.986767689996,62.91552912000043,53584.28395080001
2023-06-27,23:33:30.000,178,10987861,14405,0,1687908809,13155.95308613999,62.85913607999828,53584.31189928001
2023-06-27,23:33:31.000,178,10987873,14445,0,1687908810,13155.93961352,62.85208694999892,53584.339847760006
2023-06-27,23:33:32.000,178,10987901,14325,0,1687908811,13155.81835994,62.8379886900002,53584.269976560005
2023-06-27,23:33:33.000,178,10987858,14365,0,1687908812,13155.804887319995,62.83093956000084,53584.24202808001
2023-06-27,23:33:34.000,178,10987880,14445,0,1687908813,13155.724051599995,62.8379886900002,53584.172156880006
2023-06-27,23:33:35.000,178,10987859,14165,0,1687908814,13155.6566885,62.88028347000363,53584.12324704001
2023-06-27,23:33:36.000,178,10987895,14085,0,1687908815,13155.62974325999,62.866185210004915,53584.12324704001
2023-06-27,23:33:37.000,178,10987957,14125,0,1687908816,13155.414181339998,62.91552912000043,53583.92062056
2023-06-27,23:33:38.000,178,10987879,14485,0,1687908817,13155.535434919999,62.943725639997865,53584.12324704001
2023-06-27,23:33:39.000,178,10987894,14085,0,1687908818,13155.521962299994,62.936676509998506,53584.01844024
2023-06-27,23:33:40.000,178,10987916,14445,0,1687908819,13155.535434919999,62.92257824999979,53584.01844024
2023-06-27,23:33:41.000,178,10987904,14365,0,1687908820,13155.63647957,62.91552912000043,53584.01844024
2023-06-27,23:33:42.000,178,10987890,14565,0,1687908821,13155.58932539999,62.92962737999915,53583.97651752001
2023-06-27,23:33:43.000,178,10987853,14565,0,1687908822,13155.67689743,62.92257824999979,53583.92062056
2023-06-27,23:33:44.000,178,10987881,14445,0,1687908823,13155.744260529995,62.88733260000299,53583.92062056
2023-06-27,23:33:45.000,178,10987878,14365,0,1687908824,13155.83856887,62.866185210004915,53583.91363344
2023-06-27,23:33:46.000,178,10987879,14405,0,1687908825,13155.83183255999,62.873234340004274,53583.89267208
2023-06-27,23:33:47.000,178,10987874,14365,0,1687908826,13155.946349829996,62.85913607999828,53583.94158192
2023-06-27,23:33:48.000,178,10987891,14365,0,1687908827,13155.91940459,62.866185210004915,53583.885684960005
2023-06-27,23:33:49.000,178,10987883,14365,0,1687908828,13155.8587778,62.85913607999828,53583.69703272
2023-06-27,23:33:50.000,178,10987888,14245,0,1687908829,13155.95308613999,62.84503781999956,53583.85773648001
2023-06-27,23:33:51.000,178,10987913,14405,0,1687908830,13155.87225041999,62.802743040003406,53583.8647236
2023-06-27,23:33:52.000,178,10987875,14365,0,1687908831,13155.75099683999,62.809792170002765,53583.815813760004
2023-06-27,23:33:53.000,178,10987908,14485,0,1687908832,13155.67689743,62.866185210004915,53583.80882664001
2023-06-27,23:33:54.000,178,10987859,14285,0,1687908833,13155.528698609989,62.866185210004915,53583.80183952
2023-06-27,23:33:55.000,178,10987916,14485,0,1687908834,13155.400708719993,62.88028347000363,53583.78087816001
2023-06-27,23:33:56.000,178,10987886,14205,0,1687908835,13155.279455139993,62.873234340004274,53583.80882664001
2023-06-27,23:33:57.000,178,10987861,14205,0,1687908836,13155.124520010002,62.90143086000171,53583.80183952
2023-06-27,23:33:58.000,178,10987845,14205,0,1687908837,13154.976321189992,62.9507747700045,53583.815813760004
2023-06-27,23:33:59.000,178,10987898,14285,0,1687908838,13154.915694399991,62.95782390000386,53583.73895544001
2023-06-27,23:34:00.000,178,10987895,14445,0,1687908839,13154.747286649996,62.97192216000258,53583.7249812
2023-06-27,23:34:01.000,178,10987895,14245,0,1687908840,13154.72034141,62.97192216000258,53583.78786528001
2023-06-27,23:34:02.000,178,10987914,14005,0,1687908841,13154.626033069995,63.049462590002804,53583.648122880004
2023-06-27,23:34:03.000,178,10987891,14205,0,1687908842,13154.71360509999,63.07060998000088,53583.74594256
2023-06-27,23:34:04.000,178,10987865,14445,0,1687908843,13154.686659859995,63.049462590002804,53583.62716152
2023-06-27,23:34:05.000,178,10987866,14205,0,1687908844,13154.861803920001,63.06356085000152,53583.66209712001
2023-06-27,23:34:06.000,178,10987882,14245,0,1687908845,13154.942639640001,63.07765911000024,53583.61318728001
2023-06-27,23:34:07.000,178,10987916,14205,0,1687908846,13155.043684290002,63.09880649999832,53583.52934184
2023-06-27,23:34:08.000,178,10987856,14325,0,1687908847,13155.171674179997,63.07765911000024,53583.54331608001
2023-06-27,23:34:09.000,178,10987892,14205,0,1687908848,13155.346818239988,63.07060998000088,53583.599213040005
2023-06-27,23:34:10.000,178,10987895,14245,0,1687908849,13155.454599199998,63.07060998000088,53583.54331608001
2023-06-27,23:34:11.000,178,10987920,14205,0,1687908850,13155.602798019994,63.02126606999809,53583.5852388
2023-06-27,23:34:12.000,178,10987872,14365,0,1687908851,13155.703842669995,62.95782390000386,53583.501393360006
2023-06-27,23:34:13.000,178,10987876,14365,0,1687908852,13155.804887319995,62.95782390000386,53583.501393360006
2023-06-27,23:34:14.000,178,10987904,14125,0,1687908853,13155.83183255999,62.943725639997865,53583.501393360006
2023-06-27,23:34:15.000,178,10987851,14245,0,1687908854,13155.85204148999,62.91552912000043,53583.5153676
2023-06-27,23:34:16.000,178,10987881,14125,0,1687908855,13155.8587778,62.90847999000107,53583.52235472001
2023-06-27,23:34:17.000,178,10987904,14285,0,1687908856,13155.825096249995,62.85208694999892,53583.53632896
2023-06-27,23:34:18.000,178,10987881,14045,0,1687908857,13155.75773315,62.79569391000405,53583.50838048
2023-06-27,23:34:19.000,178,10987894,14285,0,1687908858,13155.69710636,62.760448259999976,53583.5153676
2023-06-27,23:34:20.000,178,10987887,14285,0,1687908859,13155.663424809994,62.69700608999847,53583.62017440001
2023-06-27,23:34:21.000,178,10987848,14085,0,1687908860,13155.54890753999,62.64766218000295,53583.57126456001
2023-06-27,23:34:22.000,178,10987916,14405,0,1687908861,13155.495017059999,62.633563920004235,53583.62017440001
2023-06-27,23:34:23.000,178,10987884,14205,0,1687908862,13155.353554549998,62.60536739999952,53583.5153676
2023-06-27,23:34:24.000,178,10987921,14325,0,1687908863,13155.292927759998,62.55602349000401,53583.56427744
2023-06-27,23:34:25.000,178,10987853,14285,0,1687908864,13155.171674179997,62.52077783999994,53583.57825168
2023-06-27,23:34:26.000,178,10987836,14165,0,1687908865,13155.036947979992,62.50667958000122,53583.56427744
2023-06-27,23:34:27.000,178,10987874,14325,0,1687908866,13154.882012850001,62.577170880002086,53583.5852388
2023-06-27,23:34:28.000,178,10987888,14245,0,1687908867,13154.747286649996,62.527826969999296,53583.62716152
2023-06-27,23:34:29.000,178,10987888,14405,0,1687908868,13154.646241999995,62.534876099998655,53583.648122880004
2023-06-27,23:34:30.000,178,10987898,14165,0,1687908869,13154.45762532,62.54897436000465,53583.599213040005
2023-06-27,23:34:31.000,178,10987881,14365,0,1687908870,13154.343108049994,62.55602349000401,53583.5852388
2023-06-27,23:34:32.000,178,10987891,13885,0,1687908871,13154.181436609993,62.55602349000401,53583.47344488001
2023-06-27,23:34:33.000,178,10987879,14125,0,1687908872,13154.141018749993,62.640613050003594,53583.52235472001
2023-06-27,23:34:34.000,178,10987870,14125,0,1687908873,13153.992819929997,62.66880957000103,53583.452483520006
2023-06-27,23:34:35.000,178,10987946,14405,0,1687908874,13153.952402069997,62.69700608999847,53583.43850928
2023-06-27,23:34:36.000,178,10987890,14205,0,1687908875,13153.992819929997,62.73225174000254,53583.50838048
2023-06-27,23:34:37.000,178,10987914,14165,0,1687908876,13153.979347309993,62.809792170002765,53583.431522160005
2023-06-27,23:34:38.000,178,10987857,13885,0,1687908877,13153.898511589992,62.866185210004915,53583.42453504001
2023-06-27,23:34:39.000,178,10987866,14045,0,1687908878,13153.972610999997,62.92962737999915,53583.452483520006
2023-06-27,23:34:40.000,178,10987883,14485,0,1687908879,13153.952402069997,62.993069550000655,53583.4105608
2023-06-27,23:34:41.000,178,10987906,14285,0,1687908880,13154.026501480002,63.042413460003445,53583.48741912
2023-06-27,23:34:42.000,178,10987879,14405,0,1687908881,13154.013028859998,63.15519954000047,53583.43850928
2023-06-27,23:34:43.000,178,10987913,14045,0,1687908882,13154.127546129988,63.23978910000005,53583.501393360006
2023-06-27,23:34:44.000,178,10987867,14325,0,1687908883,13154.174700299998,63.32437865999964,53583.431522160005
2023-06-27,23:34:45.000,178,10987846,14285,0,1687908884,13154.289217569989,63.444213870003296,53583.52235472001
2023-06-27,23:34:46.000,178,10987881,14405,0,1687908885,13154.32963542999,63.52880343000288,53583.480432000004
2023-06-27,23:34:47.000,178,10987839,14125,0,1687908886,13154.302690189994,63.634540380000544,53583.41754792
2023-06-27,23:34:48.000,178,10987852,14485,0,1687908887,13154.343108049994,63.69798255000205,53583.41754792
2023-06-27,23:34:49.000,178,10987890,14205,0,1687908888,13154.41720746,63.789621240001,53583.41754792
2023-06-27,23:34:50.000,178,10987894,14365,0,1687908889,13154.504779489995,63.83191602000443,53583.431522160005
2023-06-27,23:34:51.000,178,10987872,14245,0,1687908890,13154.47783425,63.87421080000058,53583.40357368001
2023-06-27,23:34:52.000,178,10987881,14445,0,1687908891,13154.5788789,63.8883090599993,53583.431522160005
2023-06-27,23:34:53.000,178,10987838,14245,0,1687908892,13154.666450929995,63.97289861999889,53583.39658656
2023-06-27,23:34:54.000,178,10987895,14365,0,1687908893,13154.65297830999,63.96584948999953,53583.25684416001
2023-06-27,23:34:55.000,178,10987902,14405,0,1687908894,13154.727077719996,63.99404601000424,53583.24985704
2023-06-27,23:34:56.000,178,10987874,14165,0,1687908895,13154.75402295999,63.98699688000488,53583.312741120004
2023-06-27,23:34:57.000,178,10987884,14325,0,1687908896,13154.727077719996,63.96584948999953,53583.27780552001
2023-06-27,23:34:58.000,178,10987858,14325,0,1687908897,13154.70013248,63.96584948999953,53583.29177976
2023-06-27,23:34:59.000,178,10987886,14325,0,1687908898,13154.69339616999,63.94470210000145,53583.35466384001
2023-06-27,23:35:00.000,178,10987902,14645,0,1687908899,13154.75402295999,63.867161670001224,53583.39658656
2023-06-27,23:35:01.000,178,10987856,14085,0,1687908900,13154.72034141,63.817817759998434,53583.44549640001
2023-06-27,23:35:02.000,178,10987896,14325,0,1687908901,13154.65971462,63.72617906999949,53583.431522160005
2023-06-27,23:35:03.000,178,10987850,14445,0,1687908902,13154.5788789,63.73322819999885,53583.27780552001
2023-06-27,23:35:04.000,178,10987850,14565,0,1687908903,13154.59235151999,63.634540380000544,53583.31972824
2023-06-27,23:35:05.000,178,10987848,14165,0,1687908904,13154.61256044999,63.53585256000224,53583.37562520001
2023-06-27,23:35:06.000,178,10987831,14245,0,1687908905,13154.59235151999,63.451263000002655,53583.39658656
2023-06-27,23:35:07.000,178,10987850,14325,0,1687908906,13154.5788789,63.401919089999865,53583.32671536001
2023-06-27,23:35:08.000,178,10987900,14525,0,1687908907,13154.65297830999,63.30323127000156,53583.38959944
2023-06-27,23:35:09.000,178,10987865,14245,0,1687908908,13154.76075927,63.275034750004124,53583.480432000004
2023-06-27,23:35:10.000,178,10987899,14205,0,1687908909,13154.80117713,63.24683822999941,53583.44549640001
2023-06-27,23:35:11.000,178,10987879,14245,0,1687908910,13154.875276539991,63.24683822999941,53583.44549640001
2023-06-27,23:35:12.000,178,10987838,14325,0,1687908911,13154.942639640001,63.24683822999941,53583.480432000004
2023-06-27,23:35:13.000,178,10987857,14445,0,1687908912,13154.949375949996,63.24683822999941,53583.41754792
2023-06-27,23:35:14.000,178,10987922,14365,0,1687908913,13155.050420599997,63.26093648999813,53583.40357368001
2023-06-27,23:35:15.000,178,10987913,14405,0,1687908914,13155.191883109997,63.23978910000005,53583.501393360006
2023-06-27,23:35:16.000,178,10987869,14285,0,1687908915,13155.232300969998,63.267985620004765,53583.49440624001
2023-06-27,23:35:17.000,178,10987900,14405,0,1687908916,13155.319872999993,63.25388735999877,53583.5153676
2023-06-27,23:35:18.000,178,10987802,14405,0,1687908917,13155.468071819989,63.267985620004765,53583.501393360006
2023-06-27,23:35:19.000,178,10987863,14205,0,1687908918,13155.63647957,63.267985620004765,53583.480432000004
2023-06-27,23:35:20.000,178,10987807,14685,0,1687908919,13155.73078790999,63.26093648999813,53583.480432000004
2023-06-27,23:35:21.000,178,10987872,14405,0,1687908920,13155.85204148999,63.275034750004124,53583.52934184
2023-06-27,23:35:22.000,178,10987842,14605,0,1687908921,13156.047394479996,63.26093648999813,53583.57825168
2023-06-27,23:35:23.000,178,10987868,14085,0,1687908922,13156.148439129996,63.25388735999877,53583.66209712001
2023-06-27,23:35:24.000,178,10987887,14365,0,1687908923,13156.242747470002,63.28913301000284,53583.71100696001
2023-06-27,23:35:25.000,178,10987894,14205,0,1687908924,13156.343792120002,63.32437865999964,53583.815813760004
2023-06-27,23:35:26.000,178,10987872,14645,0,1687908925,13156.424627840002,63.401919089999865,53583.815813760004
2023-06-27,23:35:27.000,178,10987813,14205,0,1687908926,13156.478518319993,63.48650864999945,53583.82978800001
2023-06-27,23:35:28.000,178,10987874,14485,0,1687908927,13156.512199869998,63.60634386000311,53583.82280088
2023-06-27,23:35:29.000,178,10987871,14565,0,1687908928,13156.545881419988,63.72617906999949,53583.80183952
2023-06-27,23:35:30.000,178,10987886,14485,0,1687908929,13156.673871309999,63.817817759998434,53583.94158192
2023-06-27,23:35:31.000,178,10987857,14085,0,1687908930,13156.714289169999,63.89535818999866,53583.94856904001
2023-06-27,23:35:32.000,178,10987860,14405,0,1687908931,13156.727761789989,64.06453730999783,53583.99049176
2023-06-27,23:35:33.000,178,10987898,14085,0,1687908932,13156.82880643999,64.1491268700047,53584.21407960001
2023-06-27,23:35:34.000,178,10987875,14125,0,1687908933,13156.862487989994,64.21256903999893,53584.24202808001
2023-06-27,23:35:35.000,178,10987911,14365,0,1687908934,13156.862487989994,64.29715859999851,53584.23504096
2023-06-27,23:35:36.000,178,10987852,14365,0,1687908935,13156.88943322999,64.3465025100013,53584.269976560005
2023-06-27,23:35:37.000,178,10987875,14085,0,1687908936,13156.89616954,64.40289555000345,53584.36080912001
2023-06-27,23:35:38.000,178,10987903,14365,0,1687908937,13156.943323709995,64.43109207000089,53584.34683488
2023-06-27,23:35:39.000,178,10987866,14325,0,1687908938,13157.03763205,64.48748511000304,53584.43068032001
2023-06-27,23:35:40.000,178,10987862,14405,0,1687908939,13157.145413009996,64.45223945999896,53584.52850000001
2023-06-27,23:35:41.000,178,10987897,14285,0,1687908940,13157.23972135,64.45928858999832,53584.57042272
2023-06-27,23:35:42.000,178,10987892,14565,0,1687908941,13157.293611829991,64.45223945999896,53584.605358320005
2023-06-27,23:35:43.000,178,10987878,14565,0,1687908942,13157.387920169997,64.48748511000304,53584.59837120001
2023-06-27,23:35:44.000,178,10987862,14205,0,1687908943,13157.495701129992,64.46633771999768,53584.654268160004
2023-06-27,23:35:45.000,178,10987906,14525,0,1687908944,13157.529382679997,64.43814120000025,53584.59837120001
2023-06-27,23:35:46.000,178,10987889,14285,0,1687908945,13157.630427329997,64.45928858999832,53584.68221664
2023-06-27,23:35:47.000,178,10987901,14165,0,1687908946,13157.812307699998,64.41699381000217,53584.76606208001
2023-06-27,23:35:48.000,178,10987885,14445,0,1687908947,13157.953770209999,64.41699381000217,53584.842920400006
2023-06-27,23:35:49.000,178,10987901,14525,0,1687908948,13158.02786961999,64.43814120000025,53584.85689464
2023-06-27,23:35:50.000,178,10987908,14325,0,1687908949,13158.12891426999,64.46633771999768,53584.821959040004
2023-06-27,23:35:51.000,178,10987885,14525,0,1687908950,13158.27711309,64.45928858999832,53584.891830240005
2023-06-27,23:35:52.000,178,10987873,14565,0,1687908951,13158.39836667,64.50863250000111,53584.92676584
2023-06-27,23:35:53.000,178,10987841,14565,0,1687908952,13158.519620250001,64.50158337000175,53585.0175984
2023-06-27,23:35:54.000,178,10987865,14205,0,1687908953,13158.620664900001,64.55092728000454,53585.02458552
2023-06-27,23:35:55.000,178,10987851,14405,0,1687908954,13158.809281579997,64.60027119000006,53585.10144384001
2023-06-27,23:35:56.000,178,10987860,14525,0,1687908955,13158.883380990002,64.67076249000093,53585.157340800004
2023-06-27,23:35:57.000,178,10987859,14365,0,1687908956,13159.011370879998,64.70600813999772,53585.18528928
2023-06-27,23:35:58.000,178,10987878,14485,0,1687908957,13159.024843499988,64.76240117999987,53585.157340800004
2023-06-27,23:35:59.000,178,10987911,14285,0,1687908958,13159.125888149989,64.75535205000051,53585.18528928
2023-06-27,23:36:00.000,178,10987858,14285,0,1687908959,13159.233669109999,64.76945030999923,53585.35996728
2023-06-27,23:36:01.000,178,10987877,14485,0,1687908960,13159.25387804,64.81174509000266,53585.38092864
2023-06-27,23:36:02.000,178,10987904,14445,0,1687908961,13159.2942959,64.84699073999946,53585.41586424001
2023-06-27,23:36:03.000,178,10987876,14445,0,1687908962,13159.43575841,64.86813813000481,53585.576568
2023-06-27,23:36:04.000,178,10987860,14405,0,1687908963,13159.46943995999,64.87518726000417,53585.58355512001
2023-06-27,23:36:05.000,178,10987866,14565,0,1687908964,13159.442494719995,64.91043291000096,53585.61849072
2023-06-27,23:36:06.000,178,10987929,14405,0,1687908965,13159.53006674999,64.91748204000032,53585.61849072
2023-06-27,23:36:07.000,178,10987914,14445,0,1687908966,13159.53006674999,64.94567855999776,53585.63246496001
2023-06-27,23:36:08.000,178,10987886,14365,0,1687908967,13159.583957229996,64.94567855999776,53585.7861816
2023-06-27,23:36:09.000,178,10987895,14485,0,1687908968,13159.55701199,64.92453116999968,53585.86303992
2023-06-27,23:36:10.000,178,10987869,14725,0,1687908969,13159.59069353999,64.94567855999776,53585.80015584001
2023-06-27,23:36:11.000,178,10987912,14565,0,1687908970,13159.59069353999,64.9527276900044,53585.87002704001
2023-06-27,23:36:12.000,178,10987895,14125,0,1687908971,13159.59069353999,64.91043291000096,53585.828104320004
2023-06-27,23:36:13.000,178,10987877,14525,0,1687908972,13159.61090246999,64.94567855999776,53585.97483384
2023-06-27,23:36:14.000,178,10987865,14205,0,1687908973,13159.59742985,64.93158029999904,53585.95387248
2023-06-27,23:36:15.000,178,10987875,14725,0,1687908974,13159.55701199,64.92453116999968,53585.96784672001
2023-06-27,23:36:16.000,178,10987901,14325,0,1687908975,13159.53680306,64.89633465000225,53586.016756560006
2023-06-27,23:36:17.000,178,10987874,14645,0,1687908976,13159.50985781999,64.92453116999968,53585.96085960001
2023-06-27,23:36:18.000,178,10987879,14285,0,1687908977,13159.51659413,64.94567855999776,53586.04470504
2023-06-27,23:36:19.000,178,10987899,14325,0,1687908978,13159.631111399991,64.9527276900044,53586.14252472
2023-06-27,23:36:20.000,178,10987848,14565,0,1687908979,13159.624375089996,64.93158029999904,53586.12855048001
2023-06-27,23:36:21.000,178,10987846,14525,0,1687908980,13159.61763878,64.98797334000119,53586.17746032001
2023-06-27,23:36:22.000,178,10987847,14605,0,1687908981,13159.685001879996,65.00912072999927,53586.19842168
2023-06-27,23:36:23.000,178,10987864,14445,0,1687908982,13159.651320329991,65.02321898999799,53586.15649896001
2023-06-27,23:36:24.000,178,10987884,14605,0,1687908983,13159.685001879996,65.07256290000078,53586.163486080004
2023-06-27,23:36:25.000,178,10987869,14485,0,1687908984,13159.745628669996,65.07961203000013,53586.28925424
2023-06-27,23:36:26.000,178,10987879,14485,0,1687908985,13159.806255459996,65.10075941999821,53586.31720272
2023-06-27,23:36:27.000,178,10987883,14405,0,1687908986,13159.873618559992,65.150103330001,53586.3800868
2023-06-27,23:36:28.000,178,10987903,14085,0,1687908987,13159.893827489992,65.21354550000251,53586.40803528
2023-06-27,23:36:29.000,178,10987884,14285,0,1687908988,13159.934245349992,65.26993854000466,53586.449958000005
2023-06-27,23:36:30.000,178,10987851,14525,0,1687908989,13159.974663209992,65.30518419000146,53586.352138320006
2023-06-27,23:36:31.000,178,10987867,14485,0,1687908990,13160.055498929993,65.34042983999825,53586.47790648
2023-06-27,23:36:32.000,178,10987940,14525,0,1687908991,13160.190225129998,65.38272462000168,53586.5547648
2023-06-27,23:36:33.000,178,10987871,14725,0,1687908992,13160.230642989998,65.42501939999784,53586.58271328
2023-06-27,23:36:34.000,178,10987874,14485,0,1687908993,13160.284533469989,65.46731418000127,53586.65258448
2023-06-27,23:36:35.000,178,10987842,14525,0,1687908994,13160.399050739994,65.48846156999934,53586.736429920005
2023-06-27,23:36:36.000,178,10987884,14205,0,1687908995,13160.46641383999,65.52370722000342,53586.71546856
2023-06-27,23:36:37.000,178,10987868,14285,0,1687908996,13160.459677529994,65.608296780003,53586.74341704
2023-06-27,23:36:38.000,178,10987887,14485,0,1687908997,13160.54724955999,65.62944417000108,53586.81328824
2023-06-27,23:36:39.000,178,10987875,14445,0,1687908998,13160.60787634999,65.63649330000044,53586.81328824
2023-06-27,23:36:40.000,178,10987915,14285,0,1687908999,13160.63482159,65.66468981999788,53586.82726248001
2023-06-27,23:36:41.000,178,10987884,14605,0,1687909000,13160.62808527999,65.68583721000323,53586.8691852
2023-06-27,23:36:42.000,178,10987855,14245,0,1687909001,13160.73586624,65.72813198999938,53586.96001776
2023-06-27,23:36:43.000,178,10987862,14205,0,1687909002,13160.76954778999,65.77042677000281,53586.967004879996
2023-06-27,23:36:44.000,178,10987855,14325,0,1687909003,13160.783020409996,65.81272154999897,53586.93206928
2023-06-27,23:36:45.000,178,10987878,14165,0,1687909004,13160.843647199996,65.80567241999961,53587.001940480004
2023-06-27,23:36:46.000,178,10987894,14405,0,1687909005,13160.87732875,65.8550163300024,53587.06482456001
2023-06-27,23:36:47.000,178,10987870,14365,0,1687909006,13160.863856129996,65.92550763000327,53586.99495336001
2023-06-27,23:36:48.000,178,10987879,14525,0,1687909007,13160.944691849996,65.97485153999878,53587.08578592
2023-06-27,23:36:49.000,178,10987865,14725,0,1687909008,13160.89753768,66.01009719000285,53587.09277304001
2023-06-27,23:36:50.000,178,10987909,14445,0,1687909009,13160.985109709996,66.07353936000436,53587.16264424001
2023-06-27,23:36:51.000,178,10987879,14285,0,1687909010,13161.079418050002,66.06649022999773,53587.24648968
2023-06-27,23:36:52.000,178,10987894,14285,0,1687909011,13161.119835910002,66.1017358800018,53587.26046392001
2023-06-27,23:36:53.000,178,10987818,14165,0,1687909012,13161.214144249992,66.10878501000116,53587.2534768
2023-06-27,23:36:54.000,178,10987870,14365,0,1687909013,13161.268034729997,66.15107979000459,53587.21155408001
2023-06-27,23:36:55.000,178,10987897,14325,0,1687909014,13161.288243659998,66.15812892000395,53587.26046392001
2023-06-27,23:36:56.000,178,10987865,14565,0,1687909015,13161.362343069988,66.22157108999818,53587.2534768
2023-06-27,23:36:57.000,178,10987865,14205,0,1687909016,13161.342134140003,66.17927631000202,53587.190592720006
2023-06-27,23:36:58.000,178,10987904,14445,0,1687909017,13161.389288309998,66.21452195999882,53587.2185412
2023-06-27,23:36:59.000,178,10987867,14685,0,1687909018,13161.476860339993,66.17927631000202,53587.29539952
2023-06-27,23:37:00.000,178,10987874,14485,0,1687909019,13161.470124029998,66.14403065999795,53587.41418056
2023-06-27,23:37:01.000,178,10987872,14325,0,1687909020,13161.497069269994,66.1369815299986,53587.42815480001
2023-06-27,23:37:02.000,178,10987880,14365,0,1687909021,13161.429706169998,66.09468675000244,53587.288412400005
2023-06-27,23:37:03.000,178,10987868,14205,0,1687909022,13161.483596649989,66.05944109999837,53587.3932192
2023-06-27,23:37:04.000,178,10987853,14285,0,1687909023,13161.490332959998,66.05239196999901,53587.36527072
2023-06-27,23:37:05.000,178,10987934,14445,0,1687909024,13161.550959749999,65.94665502000134,53587.48405176
2023-06-27,23:37:06.000,178,10987921,14445,0,1687909025,13161.591377609999,65.96780240999942,53587.51200024
2023-06-27,23:37:07.000,178,10987841,14405,0,1687909026,13161.564432369989,65.91140937000455,53587.51200024
2023-06-27,23:37:08.000,178,10987840,14405,0,1687909027,13161.571168679999,65.8902619799992,53587.56789720001
2023-06-27,23:37:09.000,178,10987828,14525,0,1687909028,13161.652004399999,65.8550163300024,53587.64475552001
2023-06-27,23:37:10.000,178,10987833,14525,0,1687909029,13161.672213329999,65.86206546000176,53587.56091008
2023-06-27,23:37:11.000,178,10987878,14245,0,1687909030,13161.719367499994,65.81272154999897,53587.61680704001
2023-06-27,23:37:12.000,178,10987882,14205,0,1687909031,13161.71263119,65.83386894000432,53587.63078128
2023-06-27,23:37:13.000,178,10987872,14365,0,1687909032,13161.75304905,65.79157416000089,53587.637768399996
2023-06-27,23:37:14.000,178,10987870,14325,0,1687909033,13161.77325798,65.81272154999897,53587.60981992
2023-06-27,23:37:15.000,178,10987850,14245,0,1687909034,13161.89451156,65.76337764000345,53587.7775108
2023-06-27,23:37:16.000,178,10987908,14645,0,1687909035,13161.97534728,65.77747590000217,53587.7775108
2023-06-27,23:37:17.000,178,10987841,14445,0,1687909036,13162.04944668999,65.71403373000066,53587.82642064
2023-06-27,23:37:18.000,178,10987898,14365,0,1687909037,13162.042710379996,65.77042677000281,53587.805459279996
2023-06-27,23:37:19.000,178,10987872,14365,0,1687909038,13162.089864549991,65.71403373000066,53587.83340776001
2023-06-27,23:37:20.000,178,10987908,14325,0,1687909039,13162.204381819996,65.73518111999874,53587.88231760001
2023-06-27,23:37:21.000,178,10987881,14285,0,1687909040,13162.271744919992,65.72108286000002,53587.94520168
2023-06-27,23:37:22.000,178,10987875,14365,0,1687909041,13162.211118129992,65.78452503000153,53587.87533048
2023-06-27,23:37:23.000,178,10987870,14565,0,1687909042,13162.345844329997,65.72813198999938,53588.029047120006
2023-06-27,23:37:24.000,178,10987870,14445,0,1687909043,13162.318899090002,65.77042677000281,53587.959175920005
2023-06-27,23:37:25.000,178,10987855,14365,0,1687909044,13162.312162779992,65.79862329000025,53587.973150159996
2023-06-27,23:37:26.000,178,10987855,14525,0,1687909045,13162.413207429992,65.80567241999961,53588.077956960005
2023-06-27,23:37:27.000,178,10987871,14565,0,1687909046,13162.413207429992,65.81977067999833,53588.02206000001
2023-06-27,23:37:28.000,178,10987834,14365,0,1687909047,13162.399734810002,65.84091807000368,53588.04302136
2023-06-27,23:37:29.000,178,10987860,14165,0,1687909048,13162.413207429992,65.81977067999833,53588.029047120006
2023-06-27,23:37:30.000,178,10987925,14365,0,1687909049,13162.514252079993,65.81272154999897,53588.1618024
2023-06-27,23:37:31.000,178,10987841,14405,0,1687909050,13162.514252079993,65.84091807000368,53588.16878952001
2023-06-27,23:37:32.000,178,10987902,14565,0,1687909051,13162.595087799993,65.81977067999833,53588.25263496
2023-06-27,23:37:33.000,178,10987877,14645,0,1687909052,13162.628769349998,65.80567241999961,53588.2316736
2023-06-27,23:37:34.000,178,10987862,14485,0,1687909053,13162.669187209998,65.83386894000432,53588.26660920001
2023-06-27,23:37:35.000,178,10987871,14245,0,1687909054,13162.642241969988,65.81272154999897,53588.22468648
2023-06-27,23:37:36.000,178,10987919,14645,0,1687909055,13162.709605069998,65.82681980999769,53588.364428880006
2023-06-27,23:37:37.000,178,10987874,14045,0,1687909056,13162.689396139998,65.81272154999897,53588.35744176001
2023-06-27,23:37:38.000,178,10987847,14445,0,1687909057,13162.716341379994,65.79862329000025,53588.33648040001
2023-06-27,23:37:39.000,178,10987834,14525,0,1687909058,13162.851067579999,65.7069846000013,53588.43430008001
2023-06-27,23:37:40.000,178,10987881,14205,0,1687909059,13162.830858649999,65.72108286000002,53588.42731296
2023-06-27,23:37:41.000,178,10987895,14445,0,1687909060,13162.898221749994,65.69993547000195,53588.476222799996
2023-06-27,23:37:42.000,178,10987887,14525,0,1687909061,13162.851067579999,65.72108286000002,53588.49718416
2023-06-27,23:37:43.000,178,10987886,14365,0,1687909062,13162.918430679994,65.67173895000451,53588.52513264001
2023-06-27,23:37:44.000,178,10987843,14205,0,1687909063,13162.82412233999,65.69288634000259,53588.45526144001
2023-06-27,23:37:45.000,178,10987886,14325,0,1687909064,13162.91169437,65.65764068999852,53588.50417128001
2023-06-27,23:37:46.000,178,10987873,14365,0,1687909065,13162.90495805999,65.71403373000066,53588.581029600005
2023-06-27,23:37:47.000,178,10987889,14565,0,1687909066,13162.817386029994,65.65764068999852,53588.532119760006
2023-06-27,23:37:48.000,178,10987864,14485,0,1687909067,13162.810649719999,65.62944417000108,53588.532119760006
2023-06-27,23:37:49.000,178,10987932,14565,0,1687909068,13162.830858649999,65.6435424299998,53588.60897808
2023-06-27,23:37:50.000,178,10987894,14205,0,1687909069,13162.709605069998,65.65764068999852,53588.60897808
2023-06-27,23:37:51.000,178,10987847,14565,0,1687909070,13162.662450899988,65.65764068999852,53588.58801672
2023-06-27,23:37:52.000,178,10987834,14325,0,1687909071,13162.702868759989,65.66468981999788,53588.58801672
2023-06-27,23:37:53.000,178,10987891,14645,0,1687909072,13162.615296729993,65.62944417000108,53588.60897808
2023-06-27,23:37:54.000,178,10987890,14325,0,1687909073,13162.561406250003,65.65059155999916,53588.60199096001
2023-06-27,23:37:55.000,178,10987931,14405,0,1687909074,13162.500779460002,65.65059155999916,53588.56705536
2023-06-27,23:37:56.000,178,10987852,14125,0,1687909075,13162.467097909997,65.68583721000323,53588.66487504
2023-06-27,23:37:57.000,178,10987862,14165,0,1687909076,13162.440152670002,65.67878808000387,53588.63692656
2023-06-27,23:37:58.000,178,10987878,14485,0,1687909077,13162.392998499992,65.67878808000387,53588.60199096001
2023-06-27,23:37:59.000,178,10987854,14405,0,1687909078,13162.345844329997,65.69288634000259,53588.532119760006
2023-06-27,23:38:00.000,178,10987848,14325,0,1687909079,13162.359316950002,65.7422302499981,53588.532119760006
2023-06-27,23:38:01.000,178,10987889,14405,0,1687909080,13162.278481230001,65.72108286000002,53588.48320992001
2023-06-27,23:38:02.000,178,10987890,14365,0,1687909081,13162.265008609997,65.72813198999938,53588.581029600005
2023-06-27,23:38:03.000,178,10987861,14285,0,1687909082,13162.285217539997,65.68583721000323,53588.51814552
2023-06-27,23:38:04.000,178,10987914,14285,0,1687909083,13162.291953849992,65.69993547000195,53588.546094
2023-06-27,23:38:05.000,178,10987871,14485,0,1687909084,13162.339108020002,65.72108286000002,53588.6159652
2023-06-27,23:38:06.000,178,10987885,14565,0,1687909085,13162.325635399997,65.69993547000195,53588.60897808
2023-06-27,23:38:07.000,178,10987845,14245,0,1687909086,13162.271744919992,65.69288634000259,53588.532119760006
2023-06-27,23:38:08.000,178,10987882,14285,0,1687909087,13162.137018720001,65.69993547000195,53588.48320992001
2023-06-27,23:38:09.000,178,10987851,14325,0,1687909088,13162.130282409991,65.66468981999788,53588.52513264001
2023-06-27,23:38:10.000,178,10987853,14645,0,1687909089,13162.150491339991,65.65764068999852,53588.581029600005
2023-06-27,23:38:11.000,178,10987831,14365,0,1687909090,13162.062919309996,65.62944417000108,53588.532119760006
2023-06-27,23:38:12.000,178,10987833,14125,0,1687909091,13161.98881989999,65.6435424299998,53588.476222799996
2023-06-27,23:38:13.000,178,10987831,14485,0,1687909092,13162.002292519996,65.62239504000172,53588.55308112001
2023-06-27,23:38:14.000,178,10987882,14325,0,1687909093,13161.97534728,65.65764068999852,53588.51814552
2023-06-27,23:38:15.000,178,10987839,14205,0,1687909094,13161.93492942,65.62944417000108,53588.55308112001
2023-06-27,23:38:16.000,178,10987833,14325,0,1687909095,13161.91472049,65.63649330000044,53588.42032584
2023-06-27,23:38:17.000,178,10987873,14285,0,1687909096,13161.88777524999,65.63649330000044,53588.42731296
2023-06-27,23:38:18.000,178,10987900,14245,0,1687909097,13161.901247869995,65.65059155999916,53588.52513264001
2023-06-27,23:38:19.000,178,10987881,14245,0,1687909098,13161.90798417999,65.61534591000236,53588.51814552
2023-06-27,23:38:20.000,178,10987898,14565,0,1687909099,13161.8540937,65.65764068999852,53588.511158400004
2023-06-27,23:38:21.000,178,10987867,14445,0,1687909100,13161.86756631999,65.65059155999916,53588.53910688
2023-06-27,23:38:22.000,178,10987877,14445,0,1687909101,13161.759785359995,65.67878808000387,53588.476222799996
2023-06-27,23:38:23.000,178,10987851,14205,0,1687909102,13161.81367584,65.66468981999788,53588.56705536
2023-06-27,23:38:24.000,178,10987877,14205,0,1687909103,13161.70589487999,65.68583721000323,53588.462248560005
2023-06-27,23:38:25.000,178,10987845,14485,0,1687909104,13161.672213329999,65.67878808000387,53588.4412872
2023-06-27,23:38:26.000,178,10987861,14365,0,1687909105,13161.652004399999,65.69993547000195,53588.50417128001
2023-06-27,23:38:27.000,178,10987901,14205,0,1687909106,13161.672213329999,65.67878808000387,53588.48320992001
2023-06-27,23:38:28.000,178,10987891,14485,0,1687909107,13161.564432369989,65.66468981999788,53588.44827432
2023-06-27,23:38:29.000,178,10987884,14205,0,1687909108,13161.544223439989,65.6435424299998,53588.45526144001
2023-06-27,23:38:30.000,178,10987878,14405,0,1687909109,13161.510541889998,65.65764068999852,53588.44827432
2023-06-27,23:38:31.000,178,10987842,14565,0,1687909110,13161.422969859988,65.63649330000044,53588.35744176001
2023-06-27,23:38:32.000,178,10987829,14405,0,1687909111,13161.416233549993,65.62944417000108,53588.33648040001
2023-06-27,23:38:33.000,178,10987895,14605,0,1687909112,13161.409497239998,65.6435424299998,53588.32949328
2023-06-27,23:38:34.000,178,10987844,14405,0,1687909113,13161.315188899993,65.61534591000236,53588.32250616
2023-06-27,23:38:35.000,178,10987803,14325,0,1687909114,13161.321925210003,65.6435424299998,53588.21769936001
2023-06-27,23:38:36.000,178,10987841,14365,0,1687909115,13161.355606759993,65.60124765000364,53588.35744176001
2023-06-27,23:38:37.000,178,10987881,14885,0,1687909116,13161.389288309998,65.63649330000044,53588.413338720005
2023-06-27,23:38:38.000,178,10987875,14445,0,1687909117,13161.375815689993,65.63649330000044,53588.3015448
2023-06-27,23:38:39.000,178,10987887,14165,0,1687909118,13161.342134140003,65.57305112999893,53588.308531919996
2023-06-27,23:38:40.000,178,10987864,14405,0,1687909119,13161.369079379998,65.5096089600047,53588.364428880006
2023-06-27,23:38:41.000,178,10987872,14285,0,1687909120,13161.402760929988,65.52370722000342,53588.37840312
2023-06-27,23:38:42.000,178,10987864,14365,0,1687909121,13161.416233549993,65.52370722000342,53588.35744176001
2023-06-27,23:38:43.000,178,10987865,14365,0,1687909122,13161.510541889998,65.5096089600047,53588.413338720005
2023-06-27,23:38:44.000,178,10987865,14485,0,1687909123,13161.598113919994,65.55190374000085,53588.46923568
2023-06-27,23:38:45.000,178,10987870,14325,0,1687909124,13161.591377609999,65.53780548000213,53588.42731296
2023-06-27,23:38:46.000,178,10987880,14485,0,1687909125,13161.591377609999,65.59419852000428,53588.38539024001
2023-06-27,23:38:47.000,178,10987860,14285,0,1687909126,13161.652004399999,65.60124765000364,53588.46923568
2023-06-27,23:38:48.000,178,10987892,14405,0,1687909127,13161.631795469999,65.59419852000428,53588.45526144001
2023-06-27,23:38:49.000,178,10987853,13925,0,1687909128,13161.638531779994,65.608296780003,53588.42731296
2023-06-27,23:38:50.000,178,10987854,14325,0,1687909129,13161.62505915999,65.63649330000044,53588.43430008001
2023-06-27,23:38:51.000,178,10987884,14245,0,1687909130,13161.699158569994,65.58714938999765,53588.546094
2023-06-27,23:38:52.000,178,10987876,14525,0,1687909131,13161.672213329999,65.60124765000364,53588.50417128001
2023-06-27,23:38:53.000,178,10987814,14565,0,1687909132,13161.652004399999,65.59419852000428,53588.51814552
2023-06-27,23:38:54.000,178,10987878,14245,0,1687909133,13161.631795469999,65.61534591000236,53588.476222799996
2023-06-27,23:38:55.000,178,10987871,14445,0,1687909134,13161.62505915999,65.61534591000236,53588.38539024001
2023-06-27,23:38:56.000,178,10987898,14285,0,1687909135,13161.64526808999,65.65059155999916,53588.46923568
2023-06-27,23:38:57.000,178,10987857,14605,0,1687909136,13161.69242226,65.62944417000108,53588.49019704
2023-06-27,23:38:58.000,178,10987886,14285,0,1687909137,13161.672213329999,65.62239504000172,53588.546094
2023-06-27,23:38:59.000,178,10987889,14365,0,1687909138,13161.631795469999,65.61534591000236,53588.48320992001
2023-06-27,23:39:00.000,178,10987890,14285,0,1687909139,13161.66547701999,65.62944417000108,53588.46923568
2023-06-27,23:39:01.000,178,10987866,14365,0,1687909140,13161.699158569994,65.65059155999916,53588.52513264001
2023-06-27,23:39:02.000,178,10987858,14445,0,1687909141,13161.618322849994,65.65764068999852,53588.50417128001
2023-06-27,23:39:03.000,178,10987910,14165,0,1687909142,13161.678949639994,65.65059155999916,53588.46923568
2023-06-27,23:39:04.000,178,10987849,14325,0,1687909143,13161.658740709994,65.66468981999788,53588.546094
2023-06-27,23:39:05.000,178,10987895,14405,0,1687909144,13161.68568594999,65.7069846000013,53588.39237736
2023-06-27,23:39:06.000,178,10987881,14405,0,1687909145,13161.72610380999,65.71403373000066,53588.462248560005
2023-06-27,23:39:07.000,178,10987844,14245,0,1687909146,13161.82714845999,65.68583721000323,53588.52513264001
2023-06-27,23:39:08.000,178,10987860,14045,0,1687909147,13161.78673059999,65.73518111999874,53588.6159652
2023-06-27,23:39:09.000,178,10987897,14085,0,1687909148,13161.76652166999,65.72813198999938,53588.532119760006
2023-06-27,23:39:10.000,178,10987838,14525,0,1687909149,13161.64526808999,65.7563285100041,53588.413338720005
2023-06-27,23:39:11.000,178,10987881,14285,0,1687909150,13161.62505915999,65.72813198999938,53588.511158400004
2023-06-27,23:39:12.000,178,10987860,14445,0,1687909151,13161.591377609999,65.79157416000089,53588.46923568
2023-06-27,23:39:13.000,178,10987882,14725,0,1687909152,13161.598113919994,65.74927938000474,53588.57404248001
2023-06-27,23:39:14.000,178,10987831,14365,0,1687909153,13161.524014509989,65.74927938000474,53588.546094
2023-06-27,23:39:15.000,178,10987862,14405,0,1687909154,13161.530750819999,65.73518111999874,53588.511158400004
2023-06-27,23:39:16.000,178,10987842,14405,0,1687909155,13161.557696059994,65.72813198999938,53588.6159652
2023-06-27,23:39:17.000,178,10987888,14365,0,1687909156,13161.544223439989,65.66468981999788,53588.546094
2023-06-27,23:39:18.000,178,10987878,14485,0,1687909157,13161.497069269994,65.68583721000323,53588.511158400004
2023-06-27,23:39:19.000,178,10987931,14725,0,1687909158,13161.456651409993,65.62239504000172,53588.56705536
2023-06-27,23:39:20.000,178,10987829,14205,0,1687909159,13161.456651409993,65.608296780003,53588.60199096001
2023-06-27,23:39:21.000,178,10987863,14165,0,1687909160,13161.443178789988,65.59419852000428,53588.57404248001
2023-06-27,23:39:22.000,178,10987826,14165,0,1687909161,13161.456651409993,65.58010025999829,53588.60199096001
2023-06-27,23:39:23.000,178,10987822,14325,0,1687909162,13161.557696059994,65.5096089600047,53588.65090080001
2023-06-27,23:39:24.000,178,10987839,14485,0,1687909163,13161.544223439989,65.53780548000213,53588.63692656
2023-06-27,23:39:25.000,178,10987930,14765,0,1687909164,13161.530750819999,65.5096089600047,53588.55308112001
2023-06-27,23:39:26.000,178,10987933,14565,0,1687909165,13161.638531779994,65.51665809000406,53588.57404248001
2023-06-27,23:39:27.000,178,10987936,14445,0,1687909166,13161.739576429994,65.47436331000063,53588.56006824
2023-06-27,23:39:28.000,178,10987858,14285,0,1687909167,13161.78673059999,65.5096089600047,53588.58801672
2023-06-27,23:39:29.000,178,10987873,14445,0,1687909168,13161.90798417999,65.5096089600047,53588.60199096001
2023-06-27,23:39:30.000,178,10987826,14445,0,1687909169,13162.00902882999,65.5448546100015,53588.65788792
2023-06-27,23:39:31.000,178,10987855,14205,0,1687909170,13162.137018720001,65.53075635000278,53588.71378488
2023-06-27,23:39:32.000,178,10987834,14605,0,1687909171,13162.224590749996,65.52370722000342,53588.6858364
2023-06-27,23:39:33.000,178,10987851,14485,0,1687909172,13162.278481230001,65.55895287000021,53588.699810640006
2023-06-27,23:39:34.000,178,10987875,14485,0,1687909173,13162.318899090002,65.56600199999957,53588.699810640006
2023-06-27,23:39:35.000,178,10987909,14485,0,1687909174,13162.359316950002,65.57305112999893,53588.69282352001
2023-06-27,23:39:36.000,178,10987844,14325,0,1687909175,13162.359316950002,65.56600199999957,53588.678849280004
2023-06-27,23:39:37.000,178,10987861,14165,0,1687909176,13162.480570530002,65.5096089600047,53588.7557076
2023-06-27,23:39:38.000,178,10987868,14605,0,1687909177,13162.500779460002,65.52370722000342,53588.811604559996
2023-06-27,23:39:39.000,178,10987890,14645,0,1687909178,13162.568142559998,65.47436331000063,53588.83256592
2023-06-27,23:39:40.000,178,10987860,14245,0,1687909179,13162.568142559998,65.47436331000063,53588.88846288001
2023-06-27,23:39:41.000,178,10987889,14365,0,1687909180,13162.716341379994,65.45321592000255,53588.95833408001
2023-06-27,23:39:42.000,178,10987885,14205,0,1687909181,13162.729813999998,65.46026505000191,53588.9303856
2023-06-27,23:39:43.000,178,10987862,14285,0,1687909182,13162.810649719999,65.44616679000319,53588.916411360005
2023-06-27,23:39:44.000,178,10987845,14205,0,1687909183,13162.86454019999,65.41797026999848,53588.965321200005
2023-06-27,23:39:45.000,178,10987880,14685,0,1687909184,13162.9319033,65.36862636000296,53588.89545
2023-06-27,23:39:46.000,178,10987866,14405,0,1687909185,13162.95211223,65.34747897000489,53589.00724392001
2023-06-27,23:39:47.000,178,10987885,14245,0,1687909186,13163.06662949999,65.31928245000017,53589.035192400006
2023-06-27,23:39:48.000,178,10987827,14085,0,1687909187,13163.059893189995,65.26993854000466,53589.05615376001
2023-06-27,23:39:49.000,178,10987891,14485,0,1687909188,13163.1339926,65.22764376000123,53588.97230832
2023-06-27,23:39:50.000,178,10987918,14325,0,1687909189,13163.11378367,65.19239811000443,53588.965321200005
2023-06-27,23:39:51.000,178,10987888,14245,0,1687909190,13163.19461939,65.15715246000036,53589.00724392001
2023-06-27,23:39:52.000,178,10987866,14365,0,1687909191,13163.27545511,65.10075941999821,53589.133012080005
2023-06-27,23:39:53.000,178,10987821,14285,0,1687909192,13163.329345589991,65.02321898999799,53589.035192400006
2023-06-27,23:39:54.000,178,10987856,14605,0,1687909193,13163.383236069996,65.00912072999927,53589.04217952
2023-06-27,23:39:55.000,178,10987856,14565,0,1687909194,13163.396708690001,64.93158029999904,53589.05615376001
2023-06-27,23:39:56.000,178,10987881,14245,0,1687909195,13163.443862859996,64.85403986999881,53589.15397344001
2023-06-27,23:39:57.000,178,10987858,14645,0,1687909196,13163.470808099992,64.81879422000202,53589.11903784
2023-06-27,23:39:58.000,178,10987864,14365,0,1687909197,13163.416917620001,64.76240117999987,53589.15397344001
2023-06-27,23:39:59.000,178,10987857,14365,0,1687909198,13163.477544410001,64.72715553000307,53589.12602496001
2023-06-27,23:40:00.000,178,10987881,14325,0,1687909199,13163.497753340002,64.691909879999,53589.11903784
2023-06-27,23:40:01.000,178,10987863,14485,0,1687909200,13163.605534299997,64.64256597000349,53589.2098704
2023-06-27,23:40:02.000,178,10987873,14245,0,1687909201,13163.706578949997,64.64961510000285,53589.23781888
2023-06-27,23:40:03.000,178,10987837,14485,0,1687909202,13163.767205739998,64.69895900999836,53589.24480600001
2023-06-27,23:40:04.000,178,10987875,14125,0,1687909203,13163.814359909993,64.67781162000028,53589.230831760004
2023-06-27,23:40:05.000,178,10987878,14205,0,1687909204,13163.874986699993,64.69895900999836,53589.251793120005
2023-06-27,23:40:06.000,178,10987857,14285,0,1687909205,13163.881723009988,64.70600813999772,53589.146986319996
2023-06-27,23:40:07.000,178,10987837,14045,0,1687909206,13164.002976589989,64.74830292000115,53589.133012080005
2023-06-27,23:40:08.000,178,10987835,14325,0,1687909207,13164.14443909999,64.76945030999923,53589.230831760004
2023-06-27,23:40:09.000,178,10987875,14525,0,1687909208,13164.23201113,64.77649943999859,53589.22384464001
2023-06-27,23:40:10.000,178,10987849,14325,0,1687909209,13164.279165299995,64.76240117999987,53589.21685752
2023-06-27,23:40:11.000,178,10987822,14445,0,1687909210,13164.31284685,64.8046959600033,53589.202883280006
2023-06-27,23:40:12.000,178,10987853,14325,0,1687909211,13164.461045669996,64.81879422000202,53589.32865144
2023-06-27,23:40:13.000,178,10987804,14205,0,1687909212,13164.508199839991,64.79059770000458,53589.27275448001
2023-06-27,23:40:14.000,178,10987848,14485,0,1687909213,13164.528408769991,64.8046959600033,53589.27275448001
2023-06-27,23:40:15.000,178,10987879,14285,0,1687909214,13164.568826629991,64.8046959600033,53589.21685752
2023-06-27,23:40:16.000,178,10987828,14485,0,1687909215,13164.669871279992,64.79764683000394,53589.28672872
2023-06-27,23:40:17.000,178,10987814,14285,0,1687909216,13164.824806409997,64.76945030999923,53589.36358704001
2023-06-27,23:40:18.000,178,10987864,14365,0,1687909217,13164.939323680002,64.79059770000458,53589.398522640004
2023-06-27,23:40:19.000,178,10987835,14245,0,1687909218,13165.026895709998,64.79764683000394,53589.37756128
2023-06-27,23:40:20.000,178,10987868,14045,0,1687909219,13165.080786189988,64.82584335000138,53589.37756128
2023-06-27,23:40:21.000,178,10987844,14365,0,1687909220,13165.249193939999,64.81879422000202,53589.5242908
2023-06-27,23:40:22.000,178,10987845,14365,0,1687909221,13165.249193939999,64.82584335000138,53589.49634232
2023-06-27,23:40:23.000,178,10987869,14285,0,1687909222,13165.34350227999,64.86108899999817,53589.46140672001
2023-06-27,23:40:24.000,178,10987836,14285,0,1687909223,13165.356974899994,64.86813813000481,53589.44743248
2023-06-27,23:40:25.000,178,10987856,14405,0,1687909224,13165.458019549995,64.86108899999817,53589.51031656001
2023-06-27,23:40:26.000,178,10987845,14285,0,1687909225,13165.64663622999,64.84699073999946,53589.587174880005
2023-06-27,23:40:27.000,178,10987834,14525,0,1687909226,13165.75441719,64.83289248000074,53589.69198168
2023-06-27,23:40:28.000,178,10987842,14365,0,1687909227,13165.835252910001,64.85403986999881,53589.71993016
2023-06-27,23:40:29.000,178,10987862,14085,0,1687909228,13165.895879700001,64.84699073999946,53589.71294304
2023-06-27,23:40:30.000,178,10987850,14205,0,1687909229,13165.996924350002,64.82584335000138,53589.83172408
2023-06-27,23:40:31.000,178,10987815,14205,0,1687909230,13166.044078519997,64.8046959600033,53589.78281424
2023-06-27,23:40:32.000,178,10987820,14405,0,1687909231,13166.037342210002,64.74830292000115,53589.78281424
2023-06-27,23:40:33.000,178,10987845,14285,0,1687909232,13166.097969000002,64.72715553000307,53589.803775600005
2023-06-27,23:40:34.000,178,10987850,14325,0,1687909233,13166.131650549993,64.691909879999,53589.85967256
2023-06-27,23:40:35.000,178,10987847,14445,0,1687909234,13166.239431509988,64.61436944999878,53589.971466480005
2023-06-27,23:40:36.000,178,10987818,14685,0,1687909235,13166.212486269993,64.5932220600007,53590.00640208
2023-06-27,23:40:37.000,178,10987870,14285,0,1687909236,13166.266376749998,64.53682901999855,53590.020376320004
2023-06-27,23:40:38.000,178,10987876,14645,0,1687909237,13166.293321989993,64.4945342400024,53590.069286160004
2023-06-27,23:40:39.000,178,10987850,14565,0,1687909238,13166.313530919993,64.50158337000175,53590.090247520006
2023-06-27,23:40:40.000,178,10987875,14285,0,1687909239,13166.320267229989,64.46633771999768,53590.1531316
2023-06-27,23:40:41.000,178,10987868,14325,0,1687909240,13166.232695199993,64.48043598000368,53590.10422176
2023-06-27,23:40:42.000,178,10987847,14485,0,1687909241,13166.266376749998,64.4451903299996,53590.09723464
2023-06-27,23:40:43.000,178,10987870,14525,0,1687909242,13166.347212469998,64.45223945999896,53590.209028560006
2023-06-27,23:40:44.000,178,10987846,14445,0,1687909243,13166.407839259999,64.43109207000089,53590.26492552
2023-06-27,23:40:45.000,178,10987907,14205,0,1687909244,13166.441520809989,64.41699381000217,53590.25095128001
2023-06-27,23:40:46.000,178,10987861,14405,0,1687909245,13166.448257119999,64.40994468000281,53590.306848240005
2023-06-27,23:40:47.000,178,10987811,14485,0,1687909246,13166.441520809989,64.3817481599981,53590.20204144001
2023-06-27,23:40:48.000,178,10987846,14405,0,1687909247,13166.52235652999,64.37469902999874,53590.27191264
2023-06-27,23:40:49.000,178,10987843,14365,0,1687909248,13166.515620219994,64.38879729000473,53590.236977040004
2023-06-27,23:40:50.000,178,10987833,14245,0,1687909249,13166.515620219994,64.33945338000194,53590.27191264
2023-06-27,23:40:51.000,178,10987789,14245,0,1687909250,13166.56277438999,64.37469902999874,53590.306848240005
2023-06-27,23:40:52.000,178,10987842,14605,0,1687909251,13166.66381903999,64.30420772999787,53590.34877096001
2023-06-27,23:40:53.000,178,10987838,14045,0,1687909252,13166.73118214,64.38879729000473,53590.376719440006
2023-06-27,23:40:54.000,178,10987882,14365,0,1687909253,13166.76486368999,64.36060077000002,53590.41165504
2023-06-27,23:40:55.000,178,10987860,14485,0,1687909254,13166.778336309995,64.37469902999874,53590.36973232001
2023-06-27,23:40:56.000,178,10987819,14525,0,1687909255,13166.818754169995,64.3817481599981,53590.404667920004
2023-06-27,23:40:57.000,178,10987856,14205,0,1687909256,13166.89285358,64.46633771999768,53590.48152624
2023-06-27,23:40:58.000,178,10987856,14605,0,1687909257,13166.926535129991,64.48043598000368,53590.5024876
2023-06-27,23:40:59.000,178,10987898,14125,0,1687909258,13167.034316090001,64.4945342400024,53590.5024876
2023-06-27,23:41:00.000,178,10987856,14325,0,1687909259,13167.074733950001,64.50863250000111,53590.58633304001
2023-06-27,23:41:01.000,178,10987869,14285,0,1687909260,13167.128624429992,64.47338685000432,53590.572358800004
2023-06-27,23:41:02.000,178,10987875,14405,0,1687909261,13167.155569670002,64.52977988999919,53590.60030728
2023-06-27,23:41:03.000,178,10987834,14205,0,1687909262,13167.182514909997,64.54387814999791,53590.53742320001
2023-06-27,23:41:04.000,178,10987837,14525,0,1687909263,13167.256614320002,64.54387814999791,53590.56537168001
2023-06-27,23:41:05.000,178,10987820,14165,0,1687909264,13167.337450040002,64.5579764100039,53590.6072944
2023-06-27,23:41:06.000,178,10987862,14245,0,1687909265,13167.323977419997,64.5579764100039,53590.5024876
2023-06-27,23:41:07.000,178,10987790,14485,0,1687909266,13167.398076830003,64.55092728000454,53590.46755200001
2023-06-27,23:41:08.000,178,10987837,14205,0,1687909267,13167.519330409988,64.52977988999919,53590.55838456
2023-06-27,23:41:09.000,178,10987847,14205,0,1687909268,13167.566484579998,64.4945342400024,53590.544410320006
2023-06-27,23:41:10.000,178,10987845,14045,0,1687909269,13167.546275649998,64.50863250000111,53590.593320160006
2023-06-27,23:41:11.000,178,10987808,14485,0,1687909270,13167.586693509998,64.4945342400024,53590.61428152001
2023-06-27,23:41:12.000,178,10987796,14565,0,1687909271,13167.579957199989,64.50863250000111,53590.65620424
2023-06-27,23:41:13.000,178,10987831,14365,0,1687909272,13167.606902439999,64.48043598000368,53590.66319136001
2023-06-27,23:41:14.000,178,10987874,14205,0,1687909273,13167.566484579998,64.4945342400024,53590.50947472
2023-06-27,23:41:15.000,178,10987836,14165,0,1687909274,13167.707947089999,64.48748511000304,53590.64921712
2023-06-27,23:41:16.000,178,10987825,14485,0,1687909275,13167.694474469994,64.38879729000473,53590.62126864
2023-06-27,23:41:17.000,178,10987915,14445,0,1687909276,13167.82920067,64.37469902999874,53590.69812696
2023-06-27,23:41:18.000,178,10987837,14405,0,1687909277,13167.876354839995,64.36764989999938,53590.7470368
2023-06-27,23:41:19.000,178,10987873,14285,0,1687909278,13168.017817349995,64.36060077000002,53590.6771656
2023-06-27,23:41:20.000,178,10987865,14485,0,1687909279,13168.10538937999,64.30420772999787,53590.73306256001
2023-06-27,23:41:21.000,178,10987878,14325,0,1687909280,13168.15254355,64.26896208000107,53590.642230000005
2023-06-27,23:41:22.000,178,10987831,14445,0,1687909281,13168.267060819991,64.23371643000428,53590.72607544
2023-06-27,23:41:23.000,178,10987820,14165,0,1687909282,13168.415259640002,64.20551990999957,53590.77498528
2023-06-27,23:41:24.000,178,10987810,14565,0,1687909283,13168.502831669997,64.14207773999806,53590.80293376001
2023-06-27,23:41:25.000,178,10987840,14125,0,1687909284,13168.570194769993,64.1491268700047,53590.73306256001
2023-06-27,23:41:26.000,178,10987831,14445,0,1687909285,13168.725129899998,64.12093034999998,53590.82389512
2023-06-27,23:41:27.000,178,10987869,14485,0,1687909286,13168.832910859994,64.15617600000405,53590.83088224001
2023-06-27,23:41:28.000,178,10987834,14205,0,1687909287,13168.96763706,64.16322513000341,53590.82389512
2023-06-27,23:41:29.000,178,10987820,14445,0,1687909288,13169.06868171,64.17732339000213,53590.77498528
2023-06-27,23:41:30.000,178,10987840,14525,0,1687909289,13169.21014422,64.18437252000149,53590.86581784
2023-06-27,23:41:31.000,178,10987869,14325,0,1687909290,13169.405497209991,64.1984707800002,53590.907740560004
2023-06-27,23:41:32.000,178,10987839,14405,0,1687909291,13169.533487100001,64.20551990999957,53590.9566504
2023-06-27,23:41:33.000,178,10987814,14565,0,1687909292,13169.600850199997,64.21961816999828,53590.99857312001
2023-06-27,23:41:34.000,178,10987887,14285,0,1687909293,13169.728840089992,64.22666729999764,53590.99857312001
2023-06-27,23:41:35.000,178,10987804,14525,0,1687909294,13169.802939499998,64.25486382000236,53591.00556024
2023-06-27,23:41:36.000,178,10987816,14125,0,1687909295,13169.951138319993,64.28306033999979,53591.10337992
2023-06-27,23:41:37.000,178,10987817,14525,0,1687909296,13170.065655589999,64.30420772999787,53591.08940568001
2023-06-27,23:41:38.000,178,10987870,14285,0,1687909297,13170.146491309999,64.33945338000194,53591.11036704
2023-06-27,23:41:39.000,178,10987828,14085,0,1687909298,13170.28795382,64.39584642000409,53591.145302640005
2023-06-27,23:41:40.000,178,10987830,14245,0,1687909299,13170.415943709995,64.35355164000066,53591.2710708
2023-06-27,23:41:41.000,178,10987842,14285,0,1687909300,13170.496779429996,64.41699381000217,53591.22914808
2023-06-27,23:41:42.000,178,10987858,14485,0,1687909301,13170.564142529991,64.42404294000153,53591.18722536001
2023-06-27,23:41:43.000,178,10987808,14445,0,1687909302,13170.671923490001,64.42404294000153,53591.264083680006
2023-06-27,23:41:44.000,178,10987823,14045,0,1687909303,13170.644978249991,64.45928858999832,53591.17325112
2023-06-27,23:41:45.000,178,10987836,14165,0,1687909304,13170.705605039991,64.50863250000111,53591.27805792
2023-06-27,23:41:46.000,178,10987837,14245,0,1687909305,13170.826858619992,64.52273075999983,53591.39683896
2023-06-27,23:41:47.000,178,10987849,14165,0,1687909306,13170.853803860002,64.52273075999983,53591.42478744001
2023-06-27,23:41:48.000,178,10987818,14205,0,1687909307,13170.820122309997,64.54387814999791,53591.39683896
2023-06-27,23:41:49.000,178,10987798,14285,0,1687909308,13170.914430650002,64.57207467000262,53591.43876168
2023-06-27,23:41:50.000,178,10987852,14405,0,1687909309,13170.921166959997,64.58617293000134,53591.48767152
2023-06-27,23:41:51.000,178,10987838,14525,0,1687909310,13170.941375889997,64.5932220600007,53591.43876168
2023-06-27,23:41:52.000,178,10987869,14405,0,1687909311,13171.035684230003,64.62141857999814,53591.50164576001
2023-06-27,23:41:53.000,178,10987855,14365,0,1687909312,13171.082838399998,64.691909879999,53591.529594240004
2023-06-27,23:41:54.000,178,10987844,14245,0,1687909313,13171.109783639993,64.72010640000371,53591.550555600006
2023-06-27,23:41:55.000,178,10987832,14285,0,1687909314,13171.163674119998,64.75535205000051,53591.54356848001
2023-06-27,23:41:56.000,178,10987831,14165,0,1687909315,13171.264718769999,64.78354856999795,53591.67632376
2023-06-27,23:41:57.000,178,10987800,14365,0,1687909316,13171.257982459989,64.79059770000458,53591.718246480006
2023-06-27,23:41:58.000,178,10987819,14205,0,1687909317,13171.237773529989,64.8046959600033,53591.78811768001
2023-06-27,23:41:59.000,178,10987801,14445,0,1687909318,13171.183883049998,64.8399416100001,53591.70427224
2023-06-27,23:42:00.000,178,10987813,14205,0,1687909319,13171.177146739989,64.86108899999817,53591.69029800001
2023-06-27,23:42:01.000,178,10987826,14245,0,1687909320,13171.237773529989,64.8399416100001,53591.76016920001
2023-06-27,23:42:02.000,178,10987822,14165,0,1687909321,13171.284927699999,64.77649943999859,53591.77414344
2023-06-27,23:42:03.000,178,10987835,14405,0,1687909322,13171.325345559999,64.76240117999987,53591.7951048
2023-06-27,23:42:04.000,178,10987848,14605,0,1687909323,13171.37923603999,64.71305727000436,53591.80907904001
2023-06-27,23:42:05.000,178,10987849,14845,0,1687909324,13171.453335449994,64.6566642300022,53591.85798888001
2023-06-27,23:42:06.000,178,10987786,14445,0,1687909325,13171.41965389999,64.64256597000349,53591.8300404
2023-06-27,23:42:07.000,178,10987847,14365,0,1687909326,13171.487017,64.57912380000198,53591.87196312
2023-06-27,23:42:08.000,178,10987829,14165,0,1687909327,13171.433126519994,64.50158337000175,53591.82305328
2023-06-27,23:42:09.000,178,10987853,14285,0,1687909328,13171.453335449994,64.48748511000304,53591.82305328
2023-06-27,23:42:10.000,178,10987874,14365,0,1687909329,13171.473544379995,64.4451903299996,53591.87196312
2023-06-27,23:42:11.000,178,10987818,14445,0,1687909330,13171.54090747999,64.42404294000153,53591.97676992001
2023-06-27,23:42:12.000,178,10987849,14245,0,1687909331,13171.513962239995,64.36764989999938,53591.94183432
2023-06-27,23:42:13.000,178,10987820,14605,0,1687909332,13171.50722593,64.33240425000258,53591.94882144
2023-06-27,23:42:14.000,178,10987814,14205,0,1687909333,13171.412917589994,64.29715859999851,53591.99773128
2023-06-27,23:42:15.000,178,10987853,14285,0,1687909334,13171.325345559999,64.26896208000107,53591.85100176
2023-06-27,23:42:16.000,178,10987827,14325,0,1687909335,13171.278191389989,64.247814690003,53591.89292448
2023-06-27,23:42:17.000,178,10987847,14405,0,1687909336,13171.231037219994,64.24076556000364,53591.95580856001
2023-06-27,23:42:18.000,178,10987834,14405,0,1687909337,13171.156937809988,64.27601121000043,53591.96279568
2023-06-27,23:42:19.000,178,10987847,14405,0,1687909338,13171.096311019988,64.29715859999851,53591.8999116
2023-06-27,23:42:20.000,178,10987828,14565,0,1687909339,13170.981793749997,64.30420772999787,53591.92087296
2023-06-27,23:42:21.000,178,10987832,14205,0,1687909340,13170.961584819997,64.35355164000066,53591.934847200006
2023-06-27,23:42:22.000,178,10987838,14365,0,1687909341,13170.867276479992,64.37469902999874,53591.85798888001
2023-06-27,23:42:23.000,178,10987811,14205,0,1687909342,13170.772968140001,64.39584642000409,53591.85798888001
2023-06-27,23:42:24.000,178,10987781,14205,0,1687909343,13170.6112967,64.40289555000345,53591.73920784001
2023-06-27,23:42:25.000,178,10987818,14365,0,1687909344,13170.604560389991,64.43109207000089,53591.864976000004
2023-06-27,23:42:26.000,178,10987826,14525,0,1687909345,13170.577615149996,64.41699381000217,53591.7951048
2023-06-27,23:42:27.000,178,10987774,14365,0,1687909346,13170.46309787999,64.45223945999896,53591.84401464
2023-06-27,23:42:28.000,178,10987848,14605,0,1687909347,13170.375525849995,64.47338685000432,53591.697285120004
2023-06-27,23:42:29.000,178,10987789,14445,0,1687909348,13170.42268001999,64.4945342400024,53591.77414344
2023-06-27,23:42:30.000,178,10987821,14405,0,1687909349,13170.355316919995,64.47338685000432,53591.75318208
2023-06-27,23:42:31.000,178,10987808,14245,0,1687909350,13170.32163536999,64.4451903299996,53591.697285120004
2023-06-27,23:42:32.000,178,10987824,14285,0,1687909351,13170.24753596,64.45928858999832,53591.59247832001
2023-06-27,23:42:33.000,178,10987853,14445,0,1687909352,13170.234063339994,64.43109207000089,53591.70427224
2023-06-27,23:42:34.000,178,10987843,14245,0,1687909353,13170.20038178999,64.45928858999832,53591.63440104
2023-06-27,23:42:35.000,178,10987868,14365,0,1687909354,13170.20038178999,64.42404294000153,53591.69029800001
2023-06-27,23:42:36.000,178,10987859,14525,0,1687909355,13170.126282379999,64.3817481599981,53591.68331088
2023-06-27,23:42:37.000,178,10987860,14165,0,1687909356,13170.099337139989,64.43109207000089,53591.6553624
2023-06-27,23:42:38.000,178,10987847,14245,0,1687909357,13170.058919279989,64.46633771999768,53591.6553624
2023-06-27,23:42:39.000,178,10987824,14525,0,1687909358,13170.018501419989,64.48043598000368,53591.60645256
2023-06-27,23:42:40.000,178,10987814,14565,0,1687909359,13170.025237729998,64.51568163000047,53591.599465440006
2023-06-27,23:42:41.000,178,10987854,14725,0,1687909360,13169.863566289998,64.56502554000326,53591.48767152
2023-06-27,23:42:42.000,178,10987825,14325,0,1687909361,13169.998292489989,64.57912380000198,53591.5854912
2023-06-27,23:42:43.000,178,10987848,14605,0,1687909362,13169.937665699988,64.66371336000157,53591.529594240004
2023-06-27,23:42:44.000,178,10987852,14365,0,1687909363,13169.944402009998,64.71305727000436,53591.49465864
2023-06-27,23:42:45.000,178,10987858,14325,0,1687909364,13169.991556179993,64.76945030999923,53591.59247832001
2023-06-27,23:42:46.000,178,10987779,14565,0,1687909365,13169.991556179993,64.77649943999859,53591.54356848001
2023-06-27,23:42:47.000,178,10987800,14285,0,1687909366,13170.025237729998,64.81879422000202,53591.5854912
2023-06-27,23:42:48.000,178,10987870,14165,0,1687909367,13170.011765109994,64.85403986999881,53591.51562
2023-06-27,23:42:49.000,178,10987830,14405,0,1687909368,13170.085864519999,64.89633465000225,53591.578504080004
2023-06-27,23:42:50.000,178,10987828,14285,0,1687909369,13170.112809759994,64.91043291000096,53591.54356848001
2023-06-27,23:42:51.000,178,10987869,14525,0,1687909370,13170.058919279989,64.95977682000375,53591.45273592001
2023-06-27,23:42:52.000,178,10987836,14325,0,1687909371,13170.079128209989,64.9527276900044,53591.50164576001
2023-06-27,23:42:53.000,178,10987825,14485,0,1687909372,13170.058919279989,64.92453116999968,53591.50164576001
2023-06-27,23:42:54.000,178,10987845,14085,0,1687909373,13170.005028799998,64.88928552000289,53591.4457488
2023-06-27,23:42:55.000,178,10987834,14485,0,1687909374,13169.924193079998,64.84699073999946,53591.431774560006
2023-06-27,23:42:56.000,178,10987793,14125,0,1687909375,13169.843357359998,64.82584335000138,53591.4457488
2023-06-27,23:42:57.000,178,10987854,14205,0,1687909376,13169.749049019993,64.79059770000458,53591.340942
2023-06-27,23:42:58.000,178,10987818,14325,0,1687909377,13169.695158540002,64.75535205000051,53591.32696776
2023-06-27,23:42:59.000,178,10987851,13965,0,1687909378,13169.708631159992,64.68486074999964,53591.382864720006
2023-06-27,23:43:00.000,178,10987825,14045,0,1687909379,13169.641268059997,64.64961510000285,53591.39683896
2023-06-27,23:43:01.000,178,10987827,14245,0,1687909380,13169.621059129997,64.61436944999878,53591.34792912
2023-06-27,23:43:02.000,178,10987831,14645,0,1687909381,13169.560432339997,64.60732031999942,53591.28504504001
2023-06-27,23:43:03.000,178,10987805,14565,0,1687909382,13169.479596619996,64.56502554000326,53591.31998064
2023-06-27,23:43:04.000,178,10987815,14645,0,1687909383,13169.378551969996,64.52273075999983,53591.11036704
2023-06-27,23:43:05.000,178,10987811,14285,0,1687909384,13169.32466148999,64.47338685000432,53591.22914808
2023-06-27,23:43:06.000,178,10987875,14565,0,1687909385,13169.277507319995,64.43109207000089,53591.2011996
2023-06-27,23:43:07.000,178,10987839,14445,0,1687909386,13169.176462669995,64.43109207000089,53591.215173840006
2023-06-27,23:43:08.000,178,10987850,14365,0,1687909387,13169.075418019995,64.40994468000281,53591.1313284
2023-06-27,23:43:09.000,178,10987821,14525,0,1687909388,13169.04173646999,64.47338685000432,53591.11036704
2023-06-27,23:43:10.000,178,10987829,14565,0,1687909389,13168.853119789994,64.51568163000047,53591.096392800006
2023-06-27,23:43:11.000,178,10987828,14285,0,1687909390,13168.698184659988,64.56502554000326,53591.00556024
2023-06-27,23:43:12.000,178,10987804,14445,0,1687909391,13168.570194769993,64.63551684000413,53590.92171480001
2023-06-27,23:43:13.000,178,10987807,14285,0,1687909392,13168.435468570002,64.69895900999836,53590.92171480001
2023-06-27,23:43:14.000,178,10987792,14245,0,1687909393,13168.347896539992,64.73420466000243,53590.90075344001
2023-06-27,23:43:15.000,178,10987806,14485,0,1687909394,13168.280533439996,64.76240117999987,53590.9566504
2023-06-27,23:43:16.000,178,10987809,14565,0,1687909395,13168.213170340001,64.76240117999987,53590.91472768
2023-06-27,23:43:17.000,178,10987845,14405,0,1687909396,13168.166016169991,64.79059770000458,53590.92171480001
2023-06-27,23:43:18.000,178,10987787,14405,0,1687909397,13168.13233462,64.75535205000051,53590.85184360001
2023-06-27,23:43:19.000,178,10987820,14365,0,1687909398,13168.04476258999,64.76945030999923,53590.809920880005
2023-06-27,23:43:20.000,178,10987798,14285,0,1687909399,13167.936981629995,64.69895900999836,53590.809920880005
2023-06-27,23:43:21.000,178,10987842,14125,0,1687909400,13167.815728049995,64.64961510000285,53590.73306256001
2023-06-27,23:43:22.000,178,10987800,14365,0,1687909401,13167.687738159999,64.54387814999791,53590.740049680004
2023-06-27,23:43:23.000,178,10987796,14525,0,1687909402,13167.593429819994,64.48043598000368,53590.740049680004
2023-06-27,23:43:24.000,178,10987833,14365,0,1687909403,13167.499121479988,64.4451903299996,53590.712101200006
2023-06-27,23:43:25.000,178,10987866,14605,0,1687909404,13167.330713729993,64.36060077000002,53590.65620424
2023-06-27,23:43:26.000,178,10987793,14365,0,1687909405,13167.175778600002,64.29010946999915,53590.64921712
2023-06-27,23:43:27.000,178,10987832,14525,0,1687909406,13167.020843469996,64.26191295000172,53590.65620424
2023-06-27,23:43:28.000,178,10987830,14285,0,1687909407,13166.82549047999,64.27601121000043,53590.544410320006
2023-06-27,23:43:29.000,178,10987821,14205,0,1687909408,13166.65034642,64.23371643000428,53590.53043608
2023-06-27,23:43:30.000,178,10987831,14405,0,1687909409,13166.50214759999,64.21256903999893,53590.44659064001
2023-06-27,23:43:31.000,178,10987834,14565,0,1687909410,13166.428048189999,64.16322513000341,53590.474539120005
2023-06-27,23:43:32.000,178,10987832,14525,0,1687909411,13166.320267229989,64.1491268700047,53590.474539120005
2023-06-27,23:43:33.000,178,10987841,14205,0,1687909412,13166.057551140002,64.1491268700047,53590.26492552
2023-06-27,23:43:34.000,178,10987807,14445,0,1687909413,13166.091232689992,64.17027426000277,53590.34178384
2023-06-27,23:43:35.000,178,10987834,14045,0,1687909414,13165.976715420002,64.15617600000405,53590.21601568
2023-06-27,23:43:36.000,178,10987824,14285,0,1687909415,13165.889143389992,64.17732339000213,53590.17409296
2023-06-27,23:43:37.000,178,10987791,14285,0,1687909416,13165.801571359996,64.1350286099987,53590.21601568
2023-06-27,23:43:38.000,178,10987804,14565,0,1687909417,13165.761153499996,64.10683209000126,53590.118196
2023-06-27,23:43:39.000,178,10987834,14445,0,1687909418,13165.65337254,64.11388122000062,53590.07627328
2023-06-27,23:43:40.000,178,10987826,14445,0,1687909419,13165.67358147,64.07863557000383,53590.16011872001
2023-06-27,23:43:41.000,178,10987812,14205,0,1687909420,13165.619690989995,64.09273383000254,53590.07627328
2023-06-27,23:43:42.000,178,10987828,14285,0,1687909421,13165.53211896,64.05748817999847,53590.05531192
2023-06-27,23:43:43.000,178,10987830,14885,0,1687909422,13165.40412906999,64.05748817999847,53589.971466480005
2023-06-27,23:43:44.000,178,10987826,14445,0,1687909423,13165.39065645,64.11388122000062,53589.971466480005
2023-06-27,23:43:45.000,178,10987827,14365,0,1687909424,13165.269402869999,64.06453730999783,53589.9085824
2023-06-27,23:43:46.000,178,10987838,14285,0,1687909425,13165.202039769989,64.07863557000383,53589.873646800006
2023-06-27,23:43:47.000,178,10987836,14285,0,1687909426,13165.175094529994,64.08568470000318,53589.95050512
2023-06-27,23:43:48.000,178,10987827,14405,0,1687909427,13165.148149289998,64.09273383000254,53589.91556952001
2023-06-27,23:43:49.000,178,10987805,14565,0,1687909428,13165.074049879993,64.12797947999934,53589.91556952001
2023-06-27,23:43:50.000,178,10987797,14525,0,1687909429,13165.026895709998,64.1491268700047,53589.82473696001
2023-06-27,23:43:51.000,178,10987788,14245,0,1687909430,13164.898905820002,64.21961816999828,53589.733904400004
2023-06-27,23:43:52.000,178,10987811,14445,0,1687909431,13164.831542719992,64.3112568600045,53589.72691728001
2023-06-27,23:43:53.000,178,10987839,14045,0,1687909432,13164.757443310002,64.32535512000322,53589.69896880001
2023-06-27,23:43:54.000,178,10987823,14245,0,1687909433,13164.696816520001,64.40994468000281,53589.62909760001
2023-06-27,23:43:55.000,178,10987824,14325,0,1687909434,13164.696816520001,64.43814120000025,53589.62909760001
2023-06-27,23:43:56.000,178,10987822,14485,0,1687909435,13164.669871279992,64.47338685000432,53589.65704608001
2023-06-27,23:43:57.000,178,10987791,14525,0,1687909436,13164.676607590001,64.48748511000304,53589.60114912
2023-06-27,23:43:58.000,178,10987819,14645,0,1687909437,13164.676607590001,64.53682901999855,53589.517303680004
2023-06-27,23:43:59.000,178,10987852,14365,0,1687909438,13164.629453419991,64.53682901999855,53589.44044536001
2023-06-27,23:44:00.000,178,10987828,14405,0,1687909439,13164.663134969996,64.5932220600007,53589.398522640004
2023-06-27,23:44:01.000,178,10987815,14445,0,1687909440,13164.595771870001,64.60732031999942,53589.370574160006
2023-06-27,23:44:02.000,178,10987821,14485,0,1687909441,13164.642926039996,64.63551684000413,53589.398522640004
2023-06-27,23:44:03.000,178,10987833,14325,0,1687909442,13164.55535401,64.64256597000349,53589.300702960005
2023-06-27,23:44:04.000,178,10987805,14605,0,1687909443,13164.649662349992,64.64961510000285,53589.33563856
2023-06-27,23:44:05.000,178,10987788,14605,0,1687909444,13164.582299249996,64.64961510000285,53589.251793120005
2023-06-27,23:44:06.000,178,10987831,14565,0,1687909445,13164.595771870001,64.67781162000028,53589.2098704
2023-06-27,23:44:07.000,178,10987782,14205,0,1687909446,13164.487990909991,64.6566642300022,53589.16794768
2023-06-27,23:44:08.000,178,10987817,14405,0,1687909447,13164.521672459996,64.67781162000028,53589.11903784
2023-06-27,23:44:09.000,178,10987817,14085,0,1687909448,13164.4138915,64.63551684000413,53589.070128
2023-06-27,23:44:10.000,178,10987802,14285,0,1687909449,13164.40715518999,64.63551684000413,53589.04916664
2023-06-27,23:44:11.000,178,10987818,14405,0,1687909450,13164.38694625999,64.62846771000477,53589.05615376001
2023-06-27,23:44:12.000,178,10987821,14365,0,1687909451,13164.28590160999,64.60732031999942,53589.070128
2023-06-27,23:44:13.000,178,10987825,14245,0,1687909452,13164.097284929994,64.57207467000262,53588.916411360005
2023-06-27,23:44:14.000,178,10987808,14285,0,1687909453,13164.090548619999,64.5932220600007,53588.95833408001
2023-06-27,23:44:15.000,178,10987840,14525,0,1687909454,13163.949086109998,64.61436944999878,53588.846540160004
2023-06-27,23:44:16.000,178,10987820,14525,0,1687909455,13163.908668249998,64.63551684000413,53588.85352728
2023-06-27,23:44:17.000,178,10987794,14565,0,1687909456,13163.821096219988,64.6566642300022,53588.90243712
2023-06-27,23:44:18.000,178,10987789,14445,0,1687909457,13163.787414669998,64.74830292000115,53588.87448864
2023-06-27,23:44:19.000,178,10987794,14645,0,1687909458,13163.713315259993,64.72715553000307,53588.79064320001
2023-06-27,23:44:20.000,178,10987767,14525,0,1687909459,13163.659424780002,64.79764683000394,53588.71378488
2023-06-27,23:44:21.000,178,10987797,14405,0,1687909460,13163.659424780002,64.81174509000266,53588.748720480005
2023-06-27,23:44:22.000,178,10987801,14485,0,1687909461,13163.652688469992,64.86813813000481,53588.67186216001
2023-06-27,23:44:23.000,178,10987827,14445,0,1687909462,13163.645952159997,64.8399416100001,53588.6858364
2023-06-27,23:44:24.000,178,10987833,14525,0,1687909463,13163.558380130002,64.88223639000353,53588.60199096001
2023-06-27,23:44:25.000,178,10987808,14845,0,1687909464,13163.484280719997,64.8399416100001,53588.59500384
2023-06-27,23:44:26.000,178,10987757,14125,0,1687909465,13163.538171200002,64.87518726000417,53588.66487504
2023-06-27,23:44:27.000,178,10987811,14325,0,1687909466,13163.437126550001,64.85403986999881,53588.643913679996
2023-06-27,23:44:28.000,178,10987823,14485,0,1687909467,13163.376499760001,64.8399416100001,53588.62295232001
2023-06-27,23:44:29.000,178,10987753,14445,0,1687909468,13163.356290830001,64.79059770000458,53588.56705536
2023-06-27,23:44:30.000,178,10987796,14525,0,1687909469,13163.27545511,64.77649943999859,53588.58801672
2023-06-27,23:44:31.000,178,10987823,14285,0,1687909470,13163.160937839995,64.76945030999923,53588.60199096001
2023-06-27,23:44:32.000,178,10987804,14405,0,1687909471,13163.140728909995,64.74830292000115,53588.53910688
2023-06-27,23:44:33.000,178,10987826,14445,0,1687909472,13163.100311049995,64.73420466000243,53588.532119760006
2023-06-27,23:44:34.000,178,10987801,14365,0,1687909473,13163.019475329995,64.84699073999946,53588.60199096001
2023-06-27,23:44:35.000,178,10987814,14285,0,1687909474,13163.07336581,64.85403986999881,53588.60199096001
2023-06-27,23:44:36.000,178,10987804,14725,0,1687909475,13163.019475329995,64.91748204000032,53588.55308112001
2023-06-27,23:44:37.000,178,10987827,14445,0,1687909476,13163.00600270999,65.00207159999991,53588.60897808
2023-06-27,23:44:38.000,178,10987808,14245,0,1687909477,13162.979057469995,65.0866611599995,53588.511158400004
2023-06-27,23:44:39.000,178,10987774,14445,0,1687909478,13162.99253009,65.15715246000036,53588.51814552
2023-06-27,23:44:40.000,178,10987871,14365,0,1687909479,13163.039684259995,65.26288940999802,53588.581029600005
2023-06-27,23:44:41.000,178,10987795,14365,0,1687909480,13163.04642056999,65.30518419000146,53588.532119760006
2023-06-27,23:44:42.000,178,10987822,14165,0,1687909481,13163.08683842999,65.38977375000104,53588.511158400004
2023-06-27,23:44:43.000,178,10987804,14565,0,1687909482,13163.160937839995,65.34042983999825,53588.58801672
2023-06-27,23:44:44.000,178,10987788,14485,0,1687909483,13163.16767414999,65.40387200999976,53588.511158400004
2023-06-27,23:44:45.000,178,10987792,14565,0,1687909484,13163.16767414999,65.33338070999889,53588.60199096001
2023-06-27,23:44:46.000,178,10987803,14685,0,1687909485,13163.100311049995,65.31223332000081,53588.581029600005
2023-06-27,23:44:47.000,178,10987827,14765,0,1687909486,13162.999266399995,65.29108593000274,53588.511158400004
2023-06-27,23:44:48.000,178,10987792,14325,0,1687909487,13162.99253009,65.26993854000466,53588.60897808
2023-06-27,23:44:49.000,178,10987796,14405,0,1687909488,13162.95211223,65.17125071999908,53588.60199096001
2023-06-27,23:44:50.000,178,10987804,14125,0,1687909489,13162.830858649999,65.14305420000164,53588.50417128001
2023-06-27,23:44:51.000,178,10987792,14525,0,1687909490,13162.817386029994,65.03026812000462,53588.53910688
2023-06-27,23:44:52.000,178,10987851,14445,0,1687909491,13162.82412233999,64.95977682000375,53588.56006824
2023-06-27,23:44:53.000,178,10987764,14365,0,1687909492,13162.743286619989,64.89633465000225,53588.52513264001
2023-06-27,23:44:54.000,178,10987835,14405,0,1687909493,13162.655714589993,64.85403986999881,53588.45526144001
2023-06-27,23:44:55.000,178,10987737,14525,0,1687909494,13162.628769349998,64.72010640000371,53588.48320992001
2023-06-27,23:44:56.000,178,10987819,14645,0,1687909495,13162.615296729993,64.6566642300022,53588.45526144001
2023-06-27,23:44:57.000,178,10987785,14365,0,1687909496,13162.595087799993,64.50863250000111,53588.48320992001
2023-06-27,23:44:58.000,178,10987798,14525,0,1687909497,13162.561406250003,64.50158337000175,53588.462248560005
2023-06-27,23:44:59.000,178,10987796,14565,0,1687909498,13162.568142559998,64.36060077000002,53588.51814552
2023-06-27,23:45:00.000,178,10987826,14565,0,1687909499,13162.595087799993,64.29715859999851,53588.50417128001
2023-06-27,23:45:01.000,178,10987757,14605,0,1687909500,13162.581615179988,64.26191295000172,53588.44827432
2023-06-27,23:45:02.000,178,10987789,14205,0,1687909501,13162.581615179988,64.21961816999828,53588.42731296
2023-06-27,23:45:03.000,178,10987822,14605,0,1687909502,13162.581615179988,64.16322513000341,53588.462248560005
2023-06-27,23:45:04.000,178,10987860,14525,0,1687909503,13162.655714589993,64.15617600000405,53588.40635160001
2023-06-27,23:45:05.000,178,10987798,14245,0,1687909504,13162.615296729993,64.12797947999934,53588.3015448
2023-06-27,23:45:06.000,178,10987781,14245,0,1687909505,13162.709605069998,64.18437252000149,53588.31551904001
2023-06-27,23:45:07.000,178,10987855,14565,0,1687909506,13162.770231859999,64.17027426000277,53588.39237736
2023-06-27,23:45:08.000,178,10987849,14725,0,1687909507,13162.86454019999,64.19142165000085,53588.42032584
2023-06-27,23:45:09.000,178,10987807,14325,0,1687909508,13162.857803889994,64.23371643000428,53588.40635160001
2023-06-27,23:45:10.000,178,10987808,14285,0,1687909509,13162.797177099994,64.30420772999787,53588.32250616
2023-06-27,23:45:11.000,178,10987783,14605,0,1687909510,13162.86454019999,64.3465025100013,53588.371416
2023-06-27,23:45:12.000,178,10987825,14565,0,1687909511,13162.91169437,64.4451903299996,53588.42032584
2023-06-27,23:45:13.000,178,10987809,14485,0,1687909512,13162.92516698999,64.45928858999832,53588.45526144001
2023-06-27,23:45:14.000,178,10987840,14125,0,1687909513,13162.9319033,64.53682901999855,53588.413338720005
2023-06-27,23:45:15.000,178,10987817,14285,0,1687909514,13162.999266399995,64.57207467000262,53588.37840312
2023-06-27,23:45:16.000,178,10987828,14325,0,1687909515,13163.059893189995,64.67781162000028,53588.31551904001
2023-06-27,23:45:17.000,178,10987785,14325,0,1687909516,13163.02621163999,64.74125379000179,53588.26660920001
2023-06-27,23:45:18.000,178,10987885,14565,0,1687909517,13163.12725628999,64.76240117999987,53588.31551904001
2023-06-27,23:45:19.000,178,10987771,14605,0,1687909518,13163.12725628999,64.86813813000481,53588.32949328
2023-06-27,23:45:20.000,178,10987867,14365,0,1687909519,13163.18788307999,64.91748204000032,53588.308531919996
2023-06-27,23:45:21.000,178,10987824,14405,0,1687909520,13163.12725628999,64.98797334000119,53588.25263496
2023-06-27,23:45:22.000,178,10987782,14365,0,1687909521,13163.241773559996,65.04436638000334,53588.27359632
2023-06-27,23:45:23.000,178,10987797,14365,0,1687909522,13163.288927729991,65.10075941999821,53588.3015448
2023-06-27,23:45:24.000,178,10987819,14565,0,1687909523,13163.288927729991,65.16420158999972,53588.26660920001
2023-06-27,23:45:25.000,178,10987809,14405,0,1687909524,13163.363027139996,65.19239811000443,53588.413338720005
2023-06-27,23:45:26.000,178,10987792,14485,0,1687909525,13163.457335480001,65.22764376000123,53588.364428880006
2023-06-27,23:45:27.000,178,10987829,14205,0,1687909526,13163.517962270002,65.28403680000338,53588.39237736
2023-06-27,23:45:28.000,178,10987817,14205,0,1687909527,13163.565116439997,65.33338070999889,53588.3015448
2023-06-27,23:45:29.000,178,10987823,14245,0,1687909528,13163.666161089997,65.34042983999825,53588.33648040001
2023-06-27,23:45:30.000,178,10987810,14325,0,1687909529,13163.753733119993,65.35452810000425,53588.364428880006
2023-06-27,23:45:31.000,178,10987820,14445,0,1687909530,13163.780678360003,65.38977375000104,53588.364428880006
2023-06-27,23:45:32.000,178,10987835,14325,0,1687909531,13163.760469430003,65.38272462000168,53588.32250616
2023-06-27,23:45:33.000,178,10987779,14325,0,1687909532,13163.733524189993,65.38977375000104,53588.294557680005
2023-06-27,23:45:34.000,178,10987839,14045,0,1687909533,13163.800887289988,65.40387200999976,53588.343467520004
2023-06-27,23:45:35.000,178,10987810,14365,0,1687909534,13163.746996809998,65.3968228800004,53588.39237736
2023-06-27,23:45:36.000,178,10987791,14365,0,1687909535,13163.706578949997,65.3968228800004,53588.413338720005
2023-06-27,23:45:37.000,178,10987843,14325,0,1687909536,13163.686370019997,65.34747897000489,53588.52513264001
2023-06-27,23:45:38.000,178,10987799,14445,0,1687909537,13163.693106329993,65.34747897000489,53588.60199096001
2023-06-27,23:45:39.000,178,10987810,14405,0,1687909538,13163.592061679992,65.26993854000466,53588.56705536
2023-06-27,23:45:40.000,178,10987849,14445,0,1687909539,13163.544907509997,65.26993854000466,53588.532119760006
2023-06-27,23:45:41.000,178,10987812,14445,0,1687909540,13163.558380130002,65.17125071999908,53588.62295232001
2023-06-27,23:45:42.000,178,10987806,14165,0,1687909541,13163.511225959992,65.17125071999908,53588.532119760006
2023-06-27,23:45:43.000,178,10987813,14085,0,1687909542,13163.497753340002,65.150103330001,53588.532119760006
2023-06-27,23:45:44.000,178,10987832,14205,0,1687909543,13163.504489649997,65.16420158999972,53588.56006824
2023-06-27,23:45:45.000,178,10987846,14485,0,1687909544,13163.430390239992,65.13600507000228,53588.48320992001
2023-06-27,23:45:46.000,178,10987820,14325,0,1687909545,13163.450599169992,65.150103330001,53588.546094
2023-06-27,23:45:47.000,178,10987863,14325,0,1687909546,13163.484280719997,65.17125071999908,53588.65090080001
2023-06-27,23:45:48.000,178,10987775,14445,0,1687909547,13163.491017029992,65.22764376000123,53588.629939440005
2023-06-27,23:45:49.000,178,10987824,14405,0,1687909548,13163.477544410001,65.19239811000443,53588.643913679996
2023-06-27,23:45:50.000,178,10987836,14525,0,1687909549,13163.443862859996,65.22764376000123,53588.58801672
2023-06-27,23:45:51.000,178,10987829,14325,0,1687909550,13163.457335480001,65.23469289000059,53588.66487504
2023-06-27,23:45:52.000,178,10987808,14405,0,1687909551,13163.504489649997,65.29108593000274,53588.67186216001
2023-06-27,23:45:53.000,178,10987811,14285,0,1687909552,13163.517962270002,65.26993854000466,53588.71378488
2023-06-27,23:45:54.000,178,10987811,14485,0,1687909553,13163.484280719997,65.32633157999953,53588.65090080001
2023-06-27,23:45:55.000,178,10987796,14605,0,1687909554,13163.504489649997,65.30518419000146,53588.72077200001
2023-06-27,23:45:56.000,178,10987864,14605,0,1687909555,13163.517962270002,65.2981350600021,53588.7557076
2023-06-27,23:45:57.000,178,10987808,14485,0,1687909556,13163.497753340002,65.30518419000146,53588.748720480005
2023-06-27,23:45:58.000,178,10987851,14365,0,1687909557,13163.517962270002,65.34042983999825,53588.77666896
2023-06-27,23:45:59.000,178,10987839,14485,0,1687909558,13163.470808099992,65.37567549000232,53588.678849280004
2023-06-27,23:46:00.000,178,10987861,14485,0,1687909559,13163.464071789997,65.37567549000232,53588.69282352001
2023-06-27,23:46:01.000,178,10987846,14285,0,1687909560,13163.517962270002,65.41092113999912,53588.72775912
2023-06-27,23:46:02.000,178,10987842,14405,0,1687909561,13163.517962270002,65.40387200999976,53588.77666896
2023-06-27,23:46:03.000,178,10987850,14645,0,1687909562,13163.544907509997,65.46026505000191,53588.77666896
2023-06-27,23:46:04.000,178,10987840,14205,0,1687909563,13163.551643819992,65.51665809000406,53588.748720480005
2023-06-27,23:46:05.000,178,10987783,14205,0,1687909564,13163.571852749992,65.55895287000021,53588.81859168001
2023-06-27,23:46:06.000,178,10987814,14285,0,1687909565,13163.565116439997,65.61534591000236,53588.811604559996
2023-06-27,23:46:07.000,178,10987823,14365,0,1687909566,13163.578589060002,65.63649330000044,53588.81859168001
2023-06-27,23:46:08.000,178,10987816,14565,0,1687909567,13163.578589060002,65.72813198999938,53588.72775912
2023-06-27,23:46:09.000,178,10987817,14445,0,1687909568,13163.592061679992,65.77747590000217,53588.73474624
2023-06-27,23:46:10.000,178,10987801,14445,0,1687909569,13163.666161089997,65.79157416000089,53588.86051440001
2023-06-27,23:46:11.000,178,10987816,14565,0,1687909570,13163.666161089997,65.82681980999769,53588.86051440001
2023-06-27,23:46:12.000,178,10987847,14685,0,1687909571,13163.706578949997,65.79862329000025,53588.90942424001
2023-06-27,23:46:13.000,178,10987850,14445,0,1687909572,13163.773942049993,65.79157416000089,53588.94435984
2023-06-27,23:46:14.000,178,10987804,14325,0,1687909573,13163.814359909993,65.84796720000304,53588.99326968
2023-06-27,23:46:15.000,178,10987779,14685,0,1687909574,13163.827832529998,65.8550163300024,53588.90243712
2023-06-27,23:46:16.000,178,10987824,14725,0,1687909575,13163.841305149988,65.81977067999833,53588.86051440001
2023-06-27,23:46:17.000,178,10987821,14325,0,1687909576,13163.881723009988,65.84091807000368,53588.92339848
2023-06-27,23:46:18.000,178,10987822,14645,0,1687909577,13163.915404559993,65.8902619799992,53588.965321200005
2023-06-27,23:46:19.000,178,10987807,14645,0,1687909578,13163.949086109998,65.87616372000048,53588.916411360005
2023-06-27,23:46:20.000,178,10987799,14365,0,1687909579,13163.895195629993,65.92550763000327,53588.95134696
2023-06-27,23:46:21.000,178,10987820,14445,0,1687909580,13163.935613489994,65.96075328000006,53589.06314088
2023-06-27,23:46:22.000,178,10987785,14405,0,1687909581,13163.901931939989,65.98894980000478,53589.0002568
2023-06-27,23:46:23.000,178,10987788,14365,0,1687909582,13163.861514079988,66.05239196999901,53588.97230832
2023-06-27,23:46:24.000,178,10987812,14205,0,1687909583,13163.794150979993,66.06649022999773,53588.88846288001
2023-06-27,23:46:25.000,178,10987827,14565,0,1687909584,13163.767205739998,66.1369815299986,53588.92339848
2023-06-27,23:46:26.000,178,10987818,14325,0,1687909585,13163.794150979993,66.19337457000074,53588.87448864
2023-06-27,23:46:27.000,178,10987832,14205,0,1687909586,13163.740260500002,66.23566935000417,53588.97230832
2023-06-27,23:46:28.000,178,10987872,14525,0,1687909587,13163.639215850002,66.33435717000248,53588.93737272001
2023-06-27,23:46:29.000,178,10987854,14245,0,1687909588,13163.558380130002,66.37665194999863,53588.88147576
2023-06-27,23:46:30.000,178,10987834,14045,0,1687909589,13163.504489649997,66.45419237999886,53588.916411360005
2023-06-27,23:46:31.000,178,10987829,14085,0,1687909590,13163.437126550001,66.45419237999886,53588.9303856
2023-06-27,23:46:32.000,178,10987823,14365,0,1687909591,13163.403444999996,66.51058542000101,53588.88846288001
2023-06-27,23:46:33.000,178,10987842,14405,0,1687909592,13163.369763449991,66.51763455000037,53588.965321200005
2023-06-27,23:46:34.000,178,10987849,14405,0,1687909593,13163.363027139996,66.57402759000252,53588.965321200005
2023-06-27,23:46:35.000,178,10987799,14245,0,1687909594,13163.322609279996,66.57402759000252,53588.90243712
2023-06-27,23:46:36.000,178,10987809,14205,0,1687909595,13163.21482832,66.64451889000338,53588.83955304001
2023-06-27,23:46:37.000,178,10987801,14165,0,1687909596,13163.24850986999,66.66566628000146,53588.89545
2023-06-27,23:46:38.000,178,10987848,14125,0,1687909597,13163.17441046,66.75025584000105,53588.90942424001
2023-06-27,23:46:39.000,178,10987803,14365,0,1687909598,13163.11378367,66.79959975000384,53588.9303856
2023-06-27,23:46:40.000,178,10987825,14565,0,1687909599,13163.019475329995,66.8700910500047,53588.83256592
2023-06-27,23:46:41.000,178,10987833,14645,0,1687909600,13162.99253009,66.8700910500047,53588.77666896
2023-06-27,23:46:42.000,178,10987825,14445,0,1687909601,13163.019475329995,66.96172974000365,53588.9303856
2023-06-27,23:46:43.000,178,10987822,14365,0,1687909602,13163.019475329995,66.91943496000022,53588.94435984
2023-06-27,23:46:44.000,178,10987823,14485,0,1687909603,13163.01273902,66.98992626000108,53588.92339848
2023-06-27,23:46:45.000,178,10987842,14405,0,1687909604,13162.97232116,67.0040245199998,53588.90942424001
2023-06-27,23:46:46.000,178,10987854,14365,0,1687909605,13163.00600270999,67.01107364999916,53588.92339848
2023-06-27,23:46:47.000,178,10987808,14245,0,1687909606,13162.91169437,66.968778870003,53588.90942424001
2023-06-27,23:46:48.000,178,10987792,14365,0,1687909607,13162.837594959994,66.98287713000173,53588.87448864
2023-06-27,23:46:49.000,178,10987780,14565,0,1687909608,13162.810649719999,66.98992626000108,53588.867501520006
2023-06-27,23:46:50.000,178,10987845,14205,0,1687909609,13162.871276509999,67.03927017000387,53589.014231040004
2023-06-27,23:46:51.000,178,10987824,14365,0,1687909610,13162.84433126999,67.01107364999916,53588.97230832
2023-06-27,23:46:52.000,178,10987855,14485,0,1687909611,13162.797177099994,67.0040245199998,53588.88846288001
2023-06-27,23:46:53.000,178,10987790,14325,0,1687909612,13162.750022929999,66.97582800000237,53588.87448864
2023-06-27,23:46:54.000,178,10987822,14365,0,1687909613,13162.642241969988,67.0040245199998,53588.79064320001
2023-06-27,23:46:55.000,178,10987848,14285,0,1687909614,13162.635505659993,66.94763147999765,53588.797630320005
2023-06-27,23:46:56.000,178,10987852,14445,0,1687909615,13162.487306839997,66.92648408999958,53588.70679776
2023-06-27,23:46:57.000,178,10987814,14285,0,1687909616,13162.372789569992,66.84189452999999,53588.65090080001
2023-06-27,23:46:58.000,178,10987820,14325,0,1687909617,13162.312162779992,66.76435409999976,53588.699810640006
2023-06-27,23:46:59.000,178,10987805,14165,0,1687909618,13162.190909199991,66.68681366999954,53588.74173336001
2023-06-27,23:47:00.000,178,10987798,14365,0,1687909619,13162.09660086,66.67271541000082,53588.78365608
2023-06-27,23:47:01.000,178,10987805,14405,0,1687909620,13161.98881989999,66.57402759000252,53588.77666896
2023-06-27,23:47:02.000,178,10987806,14765,0,1687909621,13161.76652166999,66.52468367999973,53588.63692656
2023-06-27,23:47:03.000,178,10987813,14325,0,1687909622,13161.68568594999,66.47533977000421,53588.71378488
2023-06-27,23:47:04.000,178,10987837,14085,0,1687909623,13161.577904989994,66.48238890000357,53588.643913679996
2023-06-27,23:47:05.000,178,10987793,14365,0,1687909624,13161.510541889998,66.41894673000206,53588.72077200001
2023-06-27,23:47:06.000,178,10987848,14445,0,1687909625,13161.429706169998,66.4471432499995,53588.74173336001
2023-06-27,23:47:07.000,178,10987821,14205,0,1687909626,13161.321925210003,66.38370107999799,53588.78365608
2023-06-27,23:47:08.000,178,10987789,14565,0,1687909627,13161.274771039993,66.4118976000027,53588.7557076
2023-06-27,23:47:09.000,178,10987807,14405,0,1687909628,13161.126572219997,66.34140630000184,53588.70679776
2023-06-27,23:47:10.000,178,10987868,14325,0,1687909629,13161.119835910002,66.34140630000184,53588.70679776
2023-06-27,23:47:11.000,178,10987825,14365,0,1687909630,13161.005318639996,66.3132097800044,53588.7557076
2023-06-27,23:47:12.000,178,10987811,14565,0,1687909631,13160.951428159991,66.2991115199984,53588.69282352001
2023-06-27,23:47:13.000,178,10987817,14245,0,1687909632,13160.89753768,66.25681674000225,53588.76269472
2023-06-27,23:47:14.000,178,10987888,14125,0,1687909633,13160.79649303,66.27091500000097,53588.65090080001
2023-06-27,23:47:15.000,178,10987834,14645,0,1687909634,13160.64829420999,66.22157108999818,53588.643913679996
2023-06-27,23:47:16.000,178,10987785,14445,0,1687909635,13160.560722179995,66.22157108999818,53588.67186216001
2023-06-27,23:47:17.000,178,10987887,14045,0,1687909636,13160.419259669994,66.21452195999882,53588.59500384
2023-06-27,23:47:18.000,178,10987832,14205,0,1687909637,13160.324951329989,66.23566935000417,53588.546094
2023-06-27,23:47:19.000,178,10987830,14325,0,1687909638,13160.163279889988,66.17222718000266,53588.476222799996
2023-06-27,23:47:20.000,178,10987808,14245,0,1687909639,13160.035289999993,66.18632544000138,53588.39936448
2023-06-27,23:47:21.000,178,10987820,14485,0,1687909640,13159.961190590002,66.18632544000138,53588.46923568
2023-06-27,23:47:22.000,178,10987794,13965,0,1687909641,13159.940981660002,66.2004237000001,53588.46923568
2023-06-27,23:47:23.000,178,10987850,14405,0,1687909642,13159.866882249997,66.2004237000001,53588.39936448
2023-06-27,23:47:24.000,178,10987806,14445,0,1687909643,13159.806255459996,66.21452195999882,53588.38539024001
2023-06-27,23:47:25.000,178,10987825,14405,0,1687909644,13159.806255459996,66.27091500000097,53588.27359632
2023-06-27,23:47:26.000,178,10987823,14285,0,1687909645,13159.853409629992,66.24976761000289,53588.26660920001
2023-06-27,23:47:27.000,178,10987843,14405,0,1687909646,13159.866882249997,66.28501325999969,53588.27359632
2023-06-27,23:47:28.000,178,10987827,14485,0,1687909647,13159.880354870002,66.27091500000097,53588.2316736
2023-06-27,23:47:29.000,178,10987812,14165,0,1687909648,13159.927509039997,66.3132097800044,53588.20372512
2023-06-27,23:47:30.000,178,10987863,14525,0,1687909649,13160.001608450002,66.36255368999991,53588.196738000006
2023-06-27,23:47:31.000,178,10987854,14725,0,1687909650,13160.048762619997,66.40484847000334,53588.11289256
2023-06-27,23:47:32.000,178,10987814,14405,0,1687909651,13160.109389409998,66.45419237999886,53588.21769936001
2023-06-27,23:47:33.000,178,10987806,14285,0,1687909652,13160.082444170002,66.52468367999973,53588.15481528
2023-06-27,23:47:34.000,178,10987837,14445,0,1687909653,13160.109389409998,66.60927323999931,53588.18276376
2023-06-27,23:47:35.000,178,10987827,14365,0,1687909654,13160.129598339998,66.65156802000274,53588.18276376
2023-06-27,23:47:36.000,178,10987805,14445,0,1687909655,13160.055498929993,66.71501019000425,53588.08494408
2023-06-27,23:47:37.000,178,10987798,14325,0,1687909656,13160.102653100002,66.67976454000018,53588.18975088001
2023-06-27,23:47:38.000,178,10987845,14165,0,1687909657,13160.035289999993,66.77845235999848,53588.20372512
2023-06-27,23:47:39.000,178,10987815,14445,0,1687909658,13159.994872139992,66.77845235999848,53588.11289256
2023-06-27,23:47:40.000,178,10987823,14045,0,1687909659,13159.927509039997,66.79255062000448,53588.0919312
2023-06-27,23:47:41.000,178,10987832,14125,0,1687909660,13159.860145940002,66.78550148999784,53588.14782816001
2023-06-27,23:47:42.000,178,10987833,14165,0,1687909661,13159.745628669996,66.82779627000127,53588.077956960005
2023-06-27,23:47:43.000,178,10987791,14445,0,1687909662,13159.671529259991,66.89123844000278,53588.07096984001
2023-06-27,23:47:44.000,178,10987812,14325,0,1687909663,13159.59069353999,66.92648408999958,53587.93122744001
2023-06-27,23:47:45.000,178,10987857,14245,0,1687909664,13159.651320329991,66.91943496000022,53588.04302136
2023-06-27,23:47:46.000,178,10987814,14405,0,1687909665,13159.624375089996,67.01812277999852,53588.140841039996
2023-06-27,23:47:47.000,178,10987751,14605,0,1687909666,13159.651320329991,67.08156495000003,53588.11987968001
2023-06-27,23:47:48.000,178,10987804,14645,0,1687909667,13159.55701199,67.12385973000346,53588.03603424
2023-06-27,23:47:49.000,178,10987827,14725,0,1687909668,13159.624375089996,67.13795799000218,53588.03603424
2023-06-27,23:47:50.000,178,10987826,14565,0,1687909669,13159.664792949996,67.1520562500009,53588.00109864001
2023-06-27,23:47:51.000,178,10987805,14485,0,1687909670,13159.6984745,67.17320363999897,53587.959175920005
2023-06-27,23:47:52.000,178,10987845,14405,0,1687909671,13159.631111399991,67.22254755000176,53587.92424032
2023-06-27,23:47:53.000,178,10987827,14405,0,1687909672,13159.738892360001,67.20140016000369,53587.9871244
2023-06-27,23:47:54.000,178,10987811,14645,0,1687909673,13159.671529259991,67.23664581000048,53587.95218880001
2023-06-27,23:47:55.000,178,10987755,14525,0,1687909674,13159.745628669996,67.2154984200024,53588.01507288
2023-06-27,23:47:56.000,178,10987842,14285,0,1687909675,13159.583957229996,67.18730189999769,53587.90327896001
2023-06-27,23:47:57.000,178,10987862,14205,0,1687909676,13159.57048460999,67.19435103000433,53587.98013728001
2023-06-27,23:47:58.000,178,10987833,14285,0,1687909677,13159.442494719995,67.20140016000369,53587.90327896001
2023-06-27,23:47:59.000,178,10987839,14325,0,1687909678,13159.35492269,67.1520562500009,53587.840394880004
2023-06-27,23:48:00.000,178,10987826,14445,0,1687909679,13159.18651493999,67.17320363999897,53587.805459279996
2023-06-27,23:48:01.000,178,10987795,14365,0,1687909680,13159.166306009989,67.1168106000041,53587.79847216
2023-06-27,23:48:02.000,178,10987786,14205,0,1687909681,13159.078733979994,67.13090886000282,53587.79847216
2023-06-27,23:48:03.000,178,10987807,14005,0,1687909682,13159.051788739998,67.09566320999875,53587.83340776001
2023-06-27,23:48:04.000,178,10987763,14165,0,1687909683,13158.903589920003,67.08156495000003,53587.75654944
2023-06-27,23:48:05.000,178,10987801,14445,0,1687909684,13158.849699439997,67.06746669000131,53587.73558808001
2023-06-27,23:48:06.000,178,10987809,14085,0,1687909685,13158.681291690002,67.07451582000067,53587.70065248
2023-06-27,23:48:07.000,178,10987839,14285,0,1687909686,13158.560038110001,67.07451582000067,53587.73558808001
2023-06-27,23:48:08.000,178,10987827,14565,0,1687909687,13158.37815774,67.1027123399981,53587.65174264
2023-06-27,23:48:09.000,178,10987792,14565,0,1687909688,13158.304058329995,67.05336843000259,53587.58187144
2023-06-27,23:48:10.000,178,10987816,14485,0,1687909689,13158.23669523,67.08861407999939,53587.70065248
2023-06-27,23:48:11.000,178,10987818,14205,0,1687909690,13158.09523272,67.06746669000131,53587.6028328
2023-06-27,23:48:12.000,178,10987815,14365,0,1687909691,13157.96724282999,67.06041756000195,53587.505013120004
2023-06-27,23:48:13.000,178,10987756,14485,0,1687909692,13157.906616039989,67.01107364999916,53587.525974480006
2023-06-27,23:48:14.000,178,10987859,14165,0,1687909693,13157.798835079993,67.05336843000259,53587.48405176
2023-06-27,23:48:15.000,178,10987780,14725,0,1687909694,13157.717999359993,66.98992626000108,53587.48405176
2023-06-27,23:48:16.000,178,10987833,14405,0,1687909695,13157.603482090002,66.98992626000108,53587.36527072
2023-06-27,23:48:17.000,178,10987817,14365,0,1687909696,13157.502437440002,66.98287713000173,53587.407193440005
2023-06-27,23:48:18.000,178,10987812,14485,0,1687909697,13157.414865409992,66.99697539000044,53587.37225784
2023-06-27,23:48:19.000,178,10987779,14005,0,1687909698,13157.401392790001,66.97582800000237,53587.38623208
2023-06-27,23:48:20.000,178,10987830,14565,0,1687909699,13157.313820759991,66.98287713000173,53587.323348
2023-06-27,23:48:21.000,178,10987789,14405,0,1687909700,13157.19256717999,66.95468061000429,53587.31636088
2023-06-27,23:48:22.000,178,10987803,14445,0,1687909701,13157.13194038999,66.968778870003,53587.27443816
2023-06-27,23:48:23.000,178,10987818,14445,0,1687909702,13157.003950499995,66.91943496000022,53587.26745104
2023-06-27,23:48:24.000,178,10987737,14485,0,1687909703,13156.862487989994,66.91238583000086,53587.19757984
2023-06-27,23:48:25.000,178,10987758,14485,0,1687909704,13156.781652269994,66.85599278999871,53587.239502560005
2023-06-27,23:48:26.000,178,10987834,14565,0,1687909705,13156.687343929989,66.83484540000063,53587.21155408001
2023-06-27,23:48:27.000,178,10987781,14365,0,1687909706,13156.566090349988,66.8066488800032,53587.05085032
2023-06-27,23:48:28.000,178,10987823,14405,0,1687909707,13156.572826659998,66.77140322999912,53587.120721520005
2023-06-27,23:48:29.000,178,10987787,14365,0,1687909708,13156.485254630003,66.71501019000425,53587.05085032
2023-06-27,23:48:30.000,178,10987822,14525,0,1687909709,13156.377473669992,66.7573049700004,53586.96001776
2023-06-27,23:48:31.000,178,10987841,14365,0,1687909710,13156.289901639997,66.74320671000169,53586.89014656
2023-06-27,23:48:32.000,178,10987777,14085,0,1687909711,13156.242747470002,66.7573049700004,53586.84123672
2023-06-27,23:48:33.000,178,10987831,14445,0,1687909712,13156.215802229992,66.72910845000297,53586.92508216001
2023-06-27,23:48:34.000,178,10987827,14285,0,1687909713,13156.141702820001,66.76435409999976,53586.87617232001
2023-06-27,23:48:35.000,178,10987812,14565,0,1687909714,13156.027185549996,66.79255062000448,53586.6945072
2023-06-27,23:48:36.000,178,10987766,14045,0,1687909715,13156.033921859991,66.86304191999807,53586.75739128001
2023-06-27,23:48:37.000,178,10987822,14525,0,1687909716,13156.013712929991,66.89123844000278,53586.75040416
2023-06-27,23:48:38.000,178,10987810,14365,0,1687909717,13155.93961352,66.96172974000365,53586.687520080006
2023-06-27,23:48:39.000,178,10987828,14245,0,1687909718,13155.73078790999,67.01107364999916,53586.47790648
2023-06-27,23:48:40.000,178,10987868,14245,0,1687909719,13155.79141469999,67.09566320999875,53586.54777768
2023-06-27,23:48:41.000,178,10987811,14205,0,1687909720,13155.77794208,67.13090886000282,53586.53380344
2023-06-27,23:48:42.000,178,10987841,14205,0,1687909721,13155.724051599995,67.20844929000305,53586.52681632
2023-06-27,23:48:43.000,178,10987809,14405,0,1687909722,13155.73078790999,67.25779319999856,53586.51284208001
2023-06-27,23:48:44.000,178,10987781,14165,0,1687909723,13155.69710636,67.38467754000158,53586.51284208001
2023-06-27,23:48:45.000,178,10987818,14245,0,1687909724,13155.67689743,67.46926710000116,53586.3800868
2023-06-27,23:48:46.000,178,10987806,14125,0,1687909725,13155.6566885,67.55385666000075,53586.34515120001
2023-06-27,23:48:47.000,178,10987829,14125,0,1687909726,13155.56911646999,67.65959360999841,53586.30322848001
2023-06-27,23:48:48.000,178,10987767,14085,0,1687909727,13155.58932539999,67.744183169998,53586.24733152
2023-06-27,23:48:49.000,178,10987824,14045,0,1687909728,13155.62974325999,67.77237969000271,53586.33816408
2023-06-27,23:48:50.000,178,10987826,14045,0,1687909729,13155.575852779999,67.82877273000486,53586.30322848001
2023-06-27,23:48:51.000,178,10987804,14405,0,1687909730,13155.602798019994,67.89926402999845,53586.35912544
2023-06-27,23:48:52.000,178,10987810,14645,0,1687909731,13155.54890753999,67.9204114200038,53586.21938304
2023-06-27,23:48:53.000,178,10987775,14405,0,1687909732,13155.61627064,67.94155881000188,53586.17746032001
2023-06-27,23:48:54.000,178,10987854,14165,0,1687909733,13155.60953432999,67.94155881000188,53586.14252472
2023-06-27,23:48:55.000,178,10987831,14525,0,1687909734,13155.63647957,67.94155881000188,53586.07265352
2023-06-27,23:48:56.000,178,10987795,14365,0,1687909735,13155.69710636,67.88516576999973,53586.10758912001
2023-06-27,23:48:57.000,178,10987768,14285,0,1687909736,13155.71731529,67.87811664000037,53586.03771792001
2023-06-27,23:48:58.000,178,10987781,14365,0,1687909737,13155.73078790999,67.89221489999909,53586.05867928001
2023-06-27,23:48:59.000,178,10987814,14165,0,1687909738,13155.825096249995,67.83582186000422,53586.05867928001
2023-06-27,23:49:00.000,178,10987796,14085,0,1687909739,13155.8587778,67.84287099000358,53586.02374368
2023-06-27,23:49:01.000,178,10987825,14165,0,1687909740,13155.845305179995,67.8569692500023,53585.97483384
2023-06-27,23:49:02.000,178,10987858,14245,0,1687909741,13155.87898673,67.8569692500023,53585.98182096
2023-06-27,23:49:03.000,178,10987862,14405,0,1687909742,13155.926140899996,67.87811664000037,53585.897975520005
2023-06-27,23:49:04.000,178,10987792,14365,0,1687909743,13155.89919566,67.89926402999845,53585.89098840001
2023-06-27,23:49:05.000,178,10987824,14245,0,1687909744,13155.95308613999,67.89926402999845,53585.96085960001
2023-06-27,23:49:06.000,178,10987792,14485,0,1687909745,13155.89245934999,67.94860794000124,53585.897975520005
2023-06-27,23:49:07.000,178,10987796,14445,0,1687909746,13155.93287720999,67.9204114200038,53585.88400128
2023-06-27,23:49:08.000,178,10987817,14605,0,1687909747,13155.93287720999,67.9204114200038,53585.96085960001
2023-06-27,23:49:09.000,178,10987809,14485,0,1687909748,13155.87898673,67.9204114200038,53585.84207856001
2023-06-27,23:49:10.000,178,10987807,14525,0,1687909749,13155.885723039995,67.90631315999781,53585.91194976
2023-06-27,23:49:11.000,178,10987831,14605,0,1687909750,13155.87225041999,67.92746055000316,53585.849065680006
2023-06-27,23:49:12.000,178,10987775,14605,0,1687909751,13155.87898673,67.94155881000188,53585.75124600001
2023-06-27,23:49:13.000,178,10987773,14365,0,1687909752,13155.885723039995,67.9556570700006,53585.76522024
2023-06-27,23:49:14.000,178,10987780,14525,0,1687909753,13155.87898673,67.99090272000467,53585.681374800006
2023-06-27,23:49:15.000,178,10987773,14445,0,1687909754,13155.91940459,68.02614837000147,53585.69534904
2023-06-27,23:49:16.000,178,10987815,14165,0,1687909755,13156.006976619996,68.08254141000361,53585.68836192
2023-06-27,23:49:17.000,178,10987841,14365,0,1687909756,13156.067603409996,68.10368880000169,53585.69534904
2023-06-27,23:49:18.000,178,10987780,14205,0,1687909757,13156.175384369992,68.17418010000256,53585.7861816
2023-06-27,23:49:19.000,178,10987815,14325,0,1687909758,13156.242747470002,68.19532749000064,53585.75124600001
2023-06-27,23:49:20.000,178,10987798,14525,0,1687909759,13156.377473669992,68.24467140000343,53585.74425888
2023-06-27,23:49:21.000,178,10987778,14365,0,1687909760,13156.417891529993,68.27991705000022,53585.63246496001
2023-06-27,23:49:22.000,178,10987777,14485,0,1687909761,13156.478518319993,68.34335922000173,53585.68836192
2023-06-27,23:49:23.000,178,10987809,14445,0,1687909762,13156.586299279988,68.39270313000452,53585.72329752001
2023-06-27,23:49:24.000,178,10987746,14525,0,1687909763,13156.680607619994,68.44204704000003,53585.79316872001
2023-06-27,23:49:25.000,178,10987773,14645,0,1687909764,13156.667134999989,68.48434182000346,53585.75124600001
2023-06-27,23:49:26.000,178,10987826,14525,0,1687909765,13156.761443339994,68.53368572999898,53585.83509144
2023-06-27,23:49:27.000,178,10987797,14605,0,1687909766,13156.842279059994,68.56893138000305,53585.87701416
2023-06-27,23:49:28.000,178,10987800,14165,0,1687909767,13156.781652269994,68.660570070002,53585.76522024
2023-06-27,23:49:29.000,178,10987776,14205,0,1687909768,13156.87596061,68.61827528999856,53585.88400128
2023-06-27,23:49:30.000,178,10987805,14285,0,1687909769,13156.902905849995,68.67466833000071,53585.897975520005
2023-06-27,23:49:31.000,178,10987777,14165,0,1687909770,13156.923114779995,68.68876658999943,53585.96784672001
2023-06-27,23:49:32.000,178,10987798,14285,0,1687909771,13156.97026894999,68.70991398000479,53585.98880808001
2023-06-27,23:49:33.000,178,10987792,14325,0,1687909772,13156.97026894999,68.75220876000094,53586.016756560006
2023-06-27,23:49:34.000,178,10987783,14205,0,1687909773,13156.95006001999,68.80155267000373,53585.96784672001
2023-06-27,23:49:35.000,178,10987817,14365,0,1687909774,13156.95679633,68.85089657999924,53585.96784672001
2023-06-27,23:49:36.000,178,10987802,14405,0,1687909775,13156.87596061,68.93548613999883,53586.03771792001
2023-06-27,23:49:37.000,178,10987787,14445,0,1687909776,13156.85575168,68.97778092000226,53585.91893688001
2023-06-27,23:49:38.000,178,10987765,14325,0,1687909777,13156.84901536999,69.01302656999906,53585.93989824001
2023-06-27,23:49:39.000,178,10987767,14285,0,1687909778,13156.80859750999,69.03417396000441,53586.0307308
2023-06-27,23:49:40.000,178,10987799,14365,0,1687909779,13156.74797071999,69.05532135000249,53585.995795200004
2023-06-27,23:49:41.000,178,10987811,14365,0,1687909780,13156.613244519998,69.01302656999906,53585.995795200004
2023-06-27,23:49:42.000,178,10987765,14405,0,1687909781,13156.525672489988,69.02712482999777,53586.016756560006
2023-06-27,23:49:43.000,178,10987832,14285,0,1687909782,13156.370737359997,69.0059774399997,53585.946885360005
2023-06-27,23:49:44.000,178,10987792,14325,0,1687909783,13156.283165330002,68.96368266000354,53586.065666400005
2023-06-27,23:49:45.000,178,10987781,14045,0,1687909784,13156.209065919997,68.8720439700046,53586.05867928001
2023-06-27,23:49:46.000,178,10987805,14245,0,1687909785,13156.134966509992,68.80155267000373,53586.12156336
2023-06-27,23:49:47.000,178,10987766,14445,0,1687909786,13155.986767689996,68.80860180000309,53586.00976944001
2023-06-27,23:49:48.000,178,10987801,14125,0,1687909787,13155.885723039995,68.7592578900003,53586.02374368
2023-06-27,23:49:49.000,178,10987788,14245,0,1687909788,13155.825096249995,68.70286484999815,53586.065666400005
2023-06-27,23:49:50.000,178,10987849,14045,0,1687909789,13155.71731529,68.69581571999879,53586.13553760001
2023-06-27,23:49:51.000,178,10987774,14085,0,1687909790,13155.542171229994,68.66761920000135,53586.016756560006
2023-06-27,23:49:52.000,178,10987786,13965,0,1687909791,13155.555643849999,68.64647181000328,53586.12156336
2023-06-27,23:49:53.000,178,10987806,14525,0,1687909792,13155.501753369994,68.6112261599992,53586.065666400005
2023-06-27,23:49:54.000,178,10987808,14525,0,1687909793,13155.488280749989,68.65352094000264,53586.05867928001
2023-06-27,23:49:55.000,178,10987826,14405,0,1687909794,13155.508489679989,68.65352094000264,53586.03771792001
2023-06-27,23:49:56.000,178,10987793,14285,0,1687909795,13155.61627064,68.660570070002,53586.14252472
2023-06-27,23:49:57.000,178,10987766,14605,0,1687909796,13155.69710636,68.67466833000071,53586.07265352
2023-06-27,23:49:58.000,178,10987800,14365,0,1687909797,13155.61627064,68.70991398000479,53586.065666400005
2023-06-27,23:49:59.000,178,10987842,13885,0,1687909798,13155.683633739995,68.66761920000135,53586.02374368
2023-06-27,23:50:00.000,178,10987806,14445,0,1687909799,13155.73752422,68.68171746000007,53586.07265352
2023-06-27,23:50:01.000,178,10987796,14125,0,1687909800,13155.71731529,68.70286484999815,53586.016756560006
2023-06-27,23:50:02.000,178,10987788,14325,0,1687909801,13155.69710636,68.75220876000094,53585.96085960001
2023-06-27,23:50:03.000,178,10987776,14285,0,1687909802,13155.79815101,68.69581571999879,53586.05169216
2023-06-27,23:50:04.000,178,10987815,14605,0,1687909803,13155.75773315,68.73811050000222,53586.0307308
2023-06-27,23:50:05.000,178,10987794,14405,0,1687909804,13155.83856887,68.7240122400035,53586.05169216
2023-06-27,23:50:06.000,178,10987823,14125,0,1687909805,13155.865514109995,68.75220876000094,53586.016756560006
2023-06-27,23:50:07.000,178,10987793,14205,0,1687909806,13155.89245934999,68.70286484999815,53585.995795200004
2023-06-27,23:50:08.000,178,10987747,14205,0,1687909807,13155.946349829996,68.73106137000286,53585.95387248
2023-06-27,23:50:09.000,178,10987790,14205,0,1687909808,13155.95308613999,68.73811050000222,53585.88400128
2023-06-27,23:50:10.000,178,10987819,14205,0,1687909809,13156.087812339996,68.73106137000286,53585.995795200004
2023-06-27,23:50:11.000,178,10987802,14365,0,1687909810,13156.195593299992,68.81565093000245,53585.98182096
2023-06-27,23:50:12.000,178,10987822,14205,0,1687909811,13156.350528429997,68.83679832000053,53586.08662776001
2023-06-27,23:50:13.000,178,10987743,14205,0,1687909812,13156.424627840002,68.9072896200014,53586.12156336
2023-06-27,23:50:14.000,178,10987849,14085,0,1687909813,13156.485254630003,68.95663353000418,53586.07265352
2023-06-27,23:50:15.000,178,10987771,14245,0,1687909814,13156.532408799998,69.02007569999842,53586.03771792001
2023-06-27,23:50:16.000,178,10987805,14205,0,1687909815,13156.613244519998,69.04122309000377,53586.05169216
2023-06-27,23:50:17.000,178,10987798,14365,0,1687909816,13156.660398689994,69.11171439000464,53585.97483384
2023-06-27,23:50:18.000,178,10987812,14125,0,1687909817,13156.76817964999,69.118763520004,53585.98182096
2023-06-27,23:50:19.000,178,10987780,14285,0,1687909818,13156.89616954,69.13991091000207,53586.12855048001
2023-06-27,23:50:20.000,178,10987806,14165,0,1687909819,13156.97026894999,69.16105830000015,53586.15649896001
2023-06-27,23:50:21.000,178,10987828,14405,0,1687909820,13156.95006001999,69.20335308000358,53586.07265352
2023-06-27,23:50:22.000,178,10987801,14285,0,1687909821,13156.99721419,69.24564785999974,53586.114576240005
2023-06-27,23:50:23.000,178,10987829,14485,0,1687909822,13156.95006001999,69.24564785999974,53586.05169216
2023-06-27,23:50:24.000,178,10987827,14445,0,1687909823,13156.983741569995,69.22450047000166,53586.13553760001
2023-06-27,23:50:25.000,178,10987846,14085,0,1687909824,13156.90964215999,69.20335308000358,53586.12156336
2023-06-27,23:50:26.000,178,10987765,14445,0,1687909825,13156.842279059994,69.18925482000486,53586.07964064
2023-06-27,23:50:27.000,178,10987811,14565,0,1687909826,13156.88943322999,69.13286178000271,53586.24733152
2023-06-27,23:50:28.000,178,10987816,14405,0,1687909827,13156.83554275,69.09761612999864,53586.14951184
2023-06-27,23:50:29.000,178,10987811,13885,0,1687909828,13156.795124889999,69.08351786999992,53586.184447440006
2023-06-27,23:50:30.000,178,10987830,14325,0,1687909829,13156.707552859989,69.08351786999992,53586.26829288
2023-06-27,23:50:31.000,178,10987793,14325,0,1687909830,13156.593035589998,69.03417396000441,53586.19143456
2023-06-27,23:50:32.000,178,10987839,14165,0,1687909831,13156.539145109993,68.97778092000226,53586.26829288
2023-06-27,23:50:33.000,178,10987811,14485,0,1687909832,13156.478518319993,68.94958440000482,53586.282267120005
2023-06-27,23:50:34.000,178,10987801,14085,0,1687909833,13156.296637949992,68.90024049000203,53586.21239592
2023-06-27,23:50:35.000,178,10987834,14245,0,1687909834,13156.249483779997,68.83679832000053,53586.19143456
2023-06-27,23:50:36.000,178,10987828,14405,0,1687909835,13156.128230199996,68.76630701999966,53586.21239592
2023-06-27,23:50:37.000,178,10987795,14285,0,1687909836,13155.926140899996,68.67466833000071,53586.1704732
2023-06-27,23:50:38.000,178,10987801,14565,0,1687909837,13155.784678389995,68.63942268000392,53586.19143456
2023-06-27,23:50:39.000,178,10987842,14365,0,1687909838,13155.683633739995,68.54073485999834,53586.163486080004
2023-06-27,23:50:40.000,178,10987811,14245,0,1687909839,13155.575852779999,68.49844008000218,53586.15649896001
2023-06-27,23:50:41.000,178,10987838,14165,0,1687909840,13155.400708719993,68.42794878000132,53586.07265352
2023-06-27,23:50:42.000,178,10987788,14485,0,1687909841,13155.286191449988,68.4138505200026,53586.08662776001
2023-06-27,23:50:43.000,178,10987764,14725,0,1687909842,13155.178410489993,68.38565399999788,53586.100602
2023-06-27,23:50:44.000,178,10987785,14205,0,1687909843,13155.036947979992,68.42089965000196,53585.98880808001
2023-06-27,23:50:45.000,178,10987792,14685,0,1687909844,13154.902221780001,68.42794878000132,53585.97483384
2023-06-27,23:50:46.000,178,10987799,14445,0,1687909845,13154.807913439996,68.4490961699994,53585.97483384
2023-06-27,23:50:47.000,178,10987774,14125,0,1687909846,13154.76075927,68.46319442999811,53586.03771792001
2023-06-27,23:50:48.000,178,10987784,14085,0,1687909847,13154.74055034,68.50548921000154,53585.97483384
2023-06-27,23:50:49.000,178,10987799,14005,0,1687909848,13154.626033069995,68.60417702999985,53585.86303992
2023-06-27,23:50:50.000,178,10987838,14565,0,1687909849,13154.787704509996,68.61827528999856,53586.00278232
2023-06-27,23:50:51.000,178,10987768,14285,0,1687909850,13154.774231889991,68.69581571999879,53585.946885360005
2023-06-27,23:50:52.000,178,10987819,14285,0,1687909851,13154.82138606,68.76630701999966,53585.91194976
2023-06-27,23:50:53.000,178,10987727,14445,0,1687909852,13154.861803920001,68.79450354000437,53585.897975520005
2023-06-27,23:50:54.000,178,10987803,14405,0,1687909853,13154.7809682,68.92843700999947,53585.925924
2023-06-27,23:50:55.000,178,10987796,14325,0,1687909854,13154.76075927,68.9707317900029,53585.82111720001
2023-06-27,23:50:56.000,178,10987799,14205,0,1687909855,13154.787704509996,69.03417396000441,53585.87002704001
2023-06-27,23:50:57.000,178,10987793,14245,0,1687909856,13154.706868789995,69.06237048000185,53585.82111720001
2023-06-27,23:50:58.000,178,10987831,14605,0,1687909857,13154.70013248,69.08351786999992,53585.86303992
2023-06-27,23:50:59.000,178,10987800,14565,0,1687909858,13154.727077719996,69.104665259998,53585.93291112
2023-06-27,23:51:00.000,178,10987797,14565,0,1687909859,13154.65971462,69.118763520004,53585.88400128
2023-06-27,23:51:01.000,178,10987813,14165,0,1687909860,13154.59235151999,69.15400917000079,53585.87701416
2023-06-27,23:51:02.000,178,10987793,14285,0,1687909861,13154.61929676,69.23154960000102,53585.84207856001
2023-06-27,23:51:03.000,178,10987819,14645,0,1687909862,13154.585615209995,69.33023741999932,53585.91194976
2023-06-27,23:51:04.000,178,10987797,14565,0,1687909863,13154.585615209995,69.37958133000211,53585.91893688001
2023-06-27,23:51:05.000,178,10987815,14365,0,1687909864,13154.51151579999,69.47122002000106,53585.83509144
2023-06-27,23:51:06.000,178,10987802,14565,0,1687909865,13154.55866997,69.52056393000385,53585.93291112
2023-06-27,23:51:07.000,178,10987839,14445,0,1687909866,13154.55193365999,69.60515349000343,53585.87701416
2023-06-27,23:51:08.000,178,10987777,14165,0,1687909867,13154.565406279995,69.68974305000302,53585.88400128
2023-06-27,23:51:09.000,178,10987795,14045,0,1687909868,13154.565406279995,69.82367651999812,53585.75124600001
2023-06-27,23:51:10.000,178,10987800,14605,0,1687909869,13154.626033069995,69.88006956000027,53585.75124600001
2023-06-27,23:51:11.000,178,10987808,14445,0,1687909870,13154.63950569,69.95760999000049,53585.681374800006
2023-06-27,23:51:12.000,178,10987801,14165,0,1687909871,13154.63950569,69.99990477000392,53585.660413440004
2023-06-27,23:51:13.000,178,10987792,14645,0,1687909872,13154.65297830999,70.07744520000415,53585.68836192
2023-06-27,23:51:14.000,178,10987802,14405,0,1687909873,13154.605824139995,70.07039607000479,53585.681374800006
2023-06-27,23:51:15.000,178,10987820,14205,0,1687909874,13154.59235151999,70.06334693999815,53585.61849072
2023-06-27,23:51:16.000,178,10987797,14045,0,1687909875,13154.55866997,70.02810129000136,53585.611503600005
2023-06-27,23:51:17.000,178,10987795,14165,0,1687909876,13154.43741639,69.96465911999985,53585.65342632001
2023-06-27,23:51:18.000,178,10987814,14325,0,1687909877,13154.32963542999,69.92941347000306,53585.67438768001
2023-06-27,23:51:19.000,178,10987772,14165,0,1687909878,13154.194909229998,69.85892217000219,53585.65342632001
2023-06-27,23:51:20.000,178,10987809,14325,0,1687909879,13154.087128269988,69.7743326100026,53585.681374800006
2023-06-27,23:51:21.000,178,10987798,14245,0,1687909880,13153.959138379993,69.64744826999959,53585.660413440004
2023-06-27,23:51:22.000,178,10987773,14365,0,1687909881,13153.777258009992,69.56990783999936,53585.59752936
2023-06-27,23:51:23.000,178,10987754,14525,0,1687909882,13153.709894909996,69.43597437000426,53585.61849072
2023-06-27,23:51:24.000,178,10987793,14605,0,1687909883,13153.5010693,69.3161391600006,53585.53464528001
2023-06-27,23:51:25.000,178,10987788,14365,0,1687909884,13153.44044251,69.20335308000358,53585.59054224
2023-06-27,23:51:26.000,178,10987799,14445,0,1687909885,13153.31245261999,69.13286178000271,53585.6464392
2023-06-27,23:51:27.000,178,10987780,14365,0,1687909886,13153.265298449995,68.99187918000098,53585.60451648001
2023-06-27,23:51:28.000,178,10987742,14565,0,1687909887,13153.177726419999,68.9072896200014,53585.59752936
2023-06-27,23:51:29.000,178,10987801,14405,0,1687909888,13153.137308559999,68.87909310000396,53585.562593760005
2023-06-27,23:51:30.000,178,10987782,14445,0,1687909889,13153.11036331999,68.80860180000309,53585.5416324
2023-06-27,23:51:31.000,178,10987788,14565,0,1687909890,13153.090154389989,68.76630701999966,53585.345993040006
2023-06-27,23:51:32.000,178,10987767,14445,0,1687909891,13153.13057224999,68.73811050000222,53585.3320188
2023-06-27,23:51:33.000,178,10987769,14605,0,1687909892,13153.144044869994,68.71696311000414,53585.31105744
2023-06-27,23:51:34.000,178,10987771,14365,0,1687909893,13153.123835939994,68.71696311000414,53585.276121840005
2023-06-27,23:51:35.000,178,10987767,14485,0,1687909894,13153.137308559999,68.73106137000286,53585.24817336001
2023-06-27,23:51:36.000,178,10987806,14365,0,1687909895,13153.123835939994,68.80860180000309,53585.24118624
2023-06-27,23:51:37.000,178,10987805,14365,0,1687909896,13153.117099629999,68.80860180000309,53585.23419912
2023-06-27,23:51:38.000,178,10987791,14085,0,1687909897,13153.090154389989,68.85089657999924,53585.23419912
2023-06-27,23:51:39.000,178,10987795,14525,0,1687909898,13153.123835939994,68.88614223000332,53585.25516048
2023-06-27,23:51:40.000,178,10987778,14085,0,1687909899,13153.123835939994,68.94253526999819,53585.26913472001
2023-06-27,23:51:41.000,178,10987773,14485,0,1687909900,13153.063209149994,68.98483005000162,53585.23419912
2023-06-27,23:51:42.000,178,10987803,14245,0,1687909901,13152.975637119998,69.02712482999777,53585.16432792
2023-06-27,23:51:43.000,178,10987796,14405,0,1687909902,13153.009318669989,69.04122309000377,53585.157340800004
2023-06-27,23:51:44.000,178,10987781,14085,0,1687909903,13152.901537709993,69.07646874000056,53585.06650824
2023-06-27,23:51:45.000,178,10987817,13925,0,1687909904,13152.908274019988,69.09761612999864,53585.02458552
2023-06-27,23:51:46.000,178,10987825,14165,0,1687909905,13152.935219259998,69.13991091000207,53585.03157264001
2023-06-27,23:51:47.000,178,10987794,14565,0,1687909906,13152.989109739989,69.11171439000464,53585.059521120005
2023-06-27,23:51:48.000,178,10987755,14165,0,1687909907,13152.975637119998,69.12581265000335,53585.08048248001
2023-06-27,23:51:49.000,178,10987797,14525,0,1687909908,13152.921746639993,69.13286178000271,53584.96170144001
2023-06-27,23:51:50.000,178,10987765,14565,0,1687909909,13152.854383539998,69.14696004000143,53584.96170144001
2023-06-27,23:51:51.000,178,10987759,14285,0,1687909910,13152.780284129993,69.13286178000271,53584.97567568
2023-06-27,23:51:52.000,178,10987771,14285,0,1687909911,13152.685975790002,69.11171439000464,53584.940740080005
2023-06-27,23:51:53.000,178,10987756,14445,0,1687909912,13152.571458519997,69.104665259998,53584.98266280001
2023-06-27,23:51:54.000,178,10987740,14285,0,1687909913,13152.456941249991,69.07646874000056,53584.92676584
2023-06-27,23:51:55.000,178,10987794,14165,0,1687909914,13152.436732319991,69.02712482999777,53584.99663704
2023-06-27,23:51:56.000,178,10987809,14005,0,1687909915,13152.24137933,68.97778092000226,53585.00362416001
2023-06-27,23:51:57.000,178,10987788,14245,0,1687909916,13152.14033468,68.90024049000203,53585.02458552
2023-06-27,23:51:58.000,178,10987766,14445,0,1687909917,13151.944981689994,68.84384744999988,53584.891830240005
2023-06-27,23:51:59.000,178,10987763,14245,0,1687909918,13151.843937039994,68.81565093000245,53584.96868856
2023-06-27,23:52:00.000,178,10987806,14365,0,1687909919,13151.641847739993,68.70991398000479,53584.87086888
2023-06-27,23:52:01.000,178,10987787,14205,0,1687909920,13151.567748330002,68.62532441999792,53584.91977872
2023-06-27,23:52:02.000,178,10987762,14165,0,1687909921,13151.486912610002,68.6112261599992,53584.877856
2023-06-27,23:52:03.000,178,10987752,14365,0,1687909922,13151.466703680002,68.51958747000026,53584.8079848
2023-06-27,23:52:04.000,178,10987788,14205,0,1687909923,13151.406076890002,68.5125383400009,53584.79401056001
2023-06-27,23:52:05.000,178,10987798,14045,0,1687909924,13151.412813199997,68.5477839899977,53584.71715224001
2023-06-27,23:52:06.000,178,10987799,14245,0,1687909925,13151.459967369992,68.56893138000305,53584.69619088001
2023-06-27,23:52:07.000,178,10987771,14165,0,1687909926,13151.520594159992,68.61827528999856,53584.61933256001
2023-06-27,23:52:08.000,178,10987786,14365,0,1687909927,13151.608166190003,68.660570070002,53584.54946136001
2023-06-27,23:52:09.000,178,10987789,14205,0,1687909928,13151.689001909988,68.78040527999838,53584.507538640006
2023-06-27,23:52:10.000,178,10987782,14405,0,1687909929,13151.823728109994,68.8720439700046,53584.52151288
2023-06-27,23:52:11.000,178,10987801,14525,0,1687909930,13151.99213585999,68.94958440000482,53584.605358320005
2023-06-27,23:52:12.000,178,10987833,14645,0,1687909931,13152.05949896,68.98483005000162,53584.59837120001
2023-06-27,23:52:13.000,178,10987801,14325,0,1687909932,13152.12012575,69.06237048000185,53584.61234544
2023-06-27,23:52:14.000,178,10987759,14405,0,1687909933,13152.14033468,69.16105830000015,53584.57042272
2023-06-27,23:52:15.000,178,10987795,14285,0,1687909934,13152.126862059995,69.18220568999823,53584.50055152001
2023-06-27,23:52:16.000,178,10987777,14365,0,1687909935,13152.14033468,69.2526969899991,53584.47260304
2023-06-27,23:52:17.000,178,10987773,14245,0,1687909936,13152.106653129995,69.25974611999845,53584.44465456
2023-06-27,23:52:18.000,178,10987773,14125,0,1687909937,13152.03929003,69.26679524999781,53584.4236932
2023-06-27,23:52:19.000,178,10987750,14205,0,1687909938,13152.025817409994,69.25974611999845,53584.53548712
2023-06-27,23:52:20.000,178,10987784,14485,0,1687909939,13151.958454309999,69.23859873000038,53584.486577280004
2023-06-27,23:52:21.000,178,10987803,14165,0,1687909940,13151.877618589999,69.20335308000358,53584.47959016001
2023-06-27,23:52:22.000,178,10987781,14365,0,1687909941,13151.763101319993,69.19630395000422,53584.47959016001
2023-06-27,23:52:23.000,178,10987722,14565,0,1687909942,13151.682265599993,69.18220568999823,53584.388757600005
2023-06-27,23:52:24.000,178,10987818,14245,0,1687909943,13151.608166190003,69.13991091000207,53584.37478336
2023-06-27,23:52:25.000,178,10987750,14125,0,1687909944,13151.594693569998,69.118763520004,53584.437667440005
2023-06-27,23:52:26.000,178,10987730,14125,0,1687909945,13151.601429879993,69.03417396000441,53584.40273184
2023-06-27,23:52:27.000,178,10987783,14245,0,1687909946,13151.594693569998,69.02007569999842,53584.388757600005
2023-06-27,23:52:28.000,178,10987775,14245,0,1687909947,13151.668792979988,68.94958440000482,53584.36779624
2023-06-27,23:52:29.000,178,10987808,14405,0,1687909948,13151.641847739993,68.95663353000418,53584.353822
2023-06-27,23:52:30.000,178,10987776,14325,0,1687909949,13151.749628699989,68.93548613999883,53584.39574472
2023-06-27,23:52:31.000,178,10987789,14245,0,1687909950,13151.742892389993,68.9072896200014,53584.40971896001
2023-06-27,23:52:32.000,178,10987744,14325,0,1687909951,13151.729419769988,68.87909310000396,53584.47260304
2023-06-27,23:52:33.000,178,10987782,14285,0,1687909952,13151.662056669993,68.89319136000267,53584.45862880001
2023-06-27,23:52:34.000,178,10987799,14365,0,1687909953,13151.628375120003,68.84384744999988,53584.45164168001
2023-06-27,23:52:35.000,178,10987810,14405,0,1687909954,13151.614902499998,68.81565093000245,53584.40273184
2023-06-27,23:52:36.000,178,10987811,14365,0,1687909955,13151.486912610002,68.78745440999774,53584.38177048001
2023-06-27,23:52:37.000,178,10987745,14325,0,1687909956,13151.412813199997,68.78040527999838,53584.437667440005
2023-06-27,23:52:38.000,178,10987800,14245,0,1687909957,13151.331977479997,68.75220876000094,53584.486577280004
2023-06-27,23:52:39.000,178,10987765,13965,0,1687909958,13151.278086999992,68.660570070002,53584.40273184
2023-06-27,23:52:40.000,178,10987809,14325,0,1687909959,13151.264614380001,68.66761920000135,53584.41670608
2023-06-27,23:52:41.000,178,10987783,14205,0,1687909960,13151.177042349991,68.65352094000264,53584.437667440005
2023-06-27,23:52:42.000,178,10987790,14325,0,1687909961,13151.109679249996,68.68171746000007,53584.388757600005
2023-06-27,23:52:43.000,178,10987778,14245,0,1687909962,13151.03557983999,68.70991398000479,53584.20709248
2023-06-27,23:52:44.000,178,10987814,14245,0,1687909963,13150.98168936,68.67466833000071,53584.27696368
2023-06-27,23:52:45.000,178,10987780,14405,0,1687909964,13150.948007809995,68.7240122400035,53584.24202808001
2023-06-27,23:52:46.000,178,10987764,14205,0,1687909965,13150.88064471,68.77335614999902,53584.26298944001
2023-06-27,23:52:47.000,178,10987773,14085,0,1687909966,13150.867172089995,68.78040527999838,53584.221066720005
2023-06-27,23:52:48.000,178,10987733,14365,0,1687909967,13150.92106257,68.82974919000117,53584.22805384
2023-06-27,23:52:49.000,178,10987777,14245,0,1687909968,13150.97495304999,68.87909310000396,53584.24202808001
2023-06-27,23:52:50.000,178,10987779,14525,0,1687909969,13151.06252508,68.91433875000075,53584.18613112
2023-06-27,23:52:51.000,178,10987771,14365,0,1687909970,13151.03557983999,68.92138788000011,53584.20010536
2023-06-27,23:52:52.000,178,10987749,14245,0,1687909971,13151.12315187,68.93548613999883,53584.28395080001
2023-06-27,23:52:53.000,178,10987761,14565,0,1687909972,13151.11641555999,68.94958440000482,53584.25600232
2023-06-27,23:52:54.000,178,10987786,13965,0,1687909973,13151.04231615,68.92843700999947,53584.19311824001
2023-06-27,23:52:55.000,178,10987769,14325,0,1687909974,13151.03557983999,68.94958440000482,53584.23504096
2023-06-27,23:52:56.000,178,10987778,14325,0,1687909975,13150.9412715,68.97778092000226,53584.172156880006
2023-06-27,23:52:57.000,178,10987761,14325,0,1687909976,13150.846963159995,68.94958440000482,53584.21407960001
2023-06-27,23:52:58.000,178,10987751,14125,0,1687909977,13150.745918509994,68.88614223000332,53584.21407960001
2023-06-27,23:52:59.000,178,10987817,14445,0,1687909978,13150.658346479999,68.83679832000053,53584.151195520004
2023-06-27,23:53:00.000,178,10987795,14165,0,1687909979,13150.550565519989,68.79450354000437,53584.13722128
2023-06-27,23:53:01.000,178,10987786,14205,0,1687909980,13150.537092899998,68.78040527999838,53584.24202808001
2023-06-27,23:53:02.000,178,10987774,14205,0,1687909981,13150.483202419993,68.73106137000286,53584.179144
2023-06-27,23:53:03.000,178,10987775,14085,0,1687909982,13150.409103010003,68.7240122400035,53584.20709248
2023-06-27,23:53:04.000,178,10987758,14045,0,1687909983,13150.483202419993,68.69581571999879,53584.14420840001
2023-06-27,23:53:05.000,178,10987766,14565,0,1687909984,13150.436048249998,68.62532441999792,53584.09529856001
2023-06-27,23:53:06.000,178,10987770,14365,0,1687909985,13150.496675039998,68.65352094000264,53584.13023416
2023-06-27,23:53:07.000,178,10987760,14525,0,1687909986,13150.543829209993,68.63942268000392,53584.13023416
2023-06-27,23:53:08.000,178,10987739,14085,0,1687909987,13150.698764339999,68.64647181000328,53584.08132432
2023-06-27,23:53:09.000,178,10987759,14325,0,1687909988,13150.806545299994,68.69581571999879,53584.102285680005
2023-06-27,23:53:10.000,178,10987793,14405,0,1687909989,13150.87390839999,68.70991398000479,53584.06036296
2023-06-27,23:53:11.000,178,10987760,14205,0,1687909990,13151.00189829,68.75220876000094,53584.053375840005
2023-06-27,23:53:12.000,178,10987763,14605,0,1687909991,13151.049052459995,68.85089657999924,53584.004466000006
2023-06-27,23:53:13.000,178,10987779,14245,0,1687909992,13151.20398759,68.89319136000267,53584.13722128
2023-06-27,23:53:14.000,178,10987793,14285,0,1687909993,13151.291559619996,68.99892831000034,53584.07433720001
2023-06-27,23:53:15.000,178,10987794,14285,0,1687909994,13151.426285820002,69.08351786999992,53584.15818264
2023-06-27,23:53:16.000,178,10987788,14405,0,1687909995,13151.379131649992,69.15400917000079,53584.102285680005
2023-06-27,23:53:17.000,178,10987762,14205,0,1687909996,13151.406076890002,69.21040221000294,53584.1092728
2023-06-27,23:53:18.000,178,10987801,14205,0,1687909997,13151.237669139991,69.24564785999974,53584.09529856001
2023-06-27,23:53:19.000,178,10987784,14405,0,1687909998,13151.177042349991,69.2808935100038,53584.09529856001
2023-06-27,23:53:20.000,178,10987774,14285,0,1687909999,13151.03557983999,69.2808935100038,53584.053375840005
2023-06-27,23:53:21.000,178,10987793,14165,0,1687910000,13150.968216739995,69.24564785999974,53584.12324704001
2023-06-27,23:53:22.000,178,10987773,14125,0,1687910001,13150.685291719994,69.16810742999951,53584.01145312
2023-06-27,23:53:23.000,178,10987788,14725,0,1687910002,13150.698764339999,69.118763520004,53584.06036296
2023-06-27,23:53:24.000,178,10987770,14565,0,1687910003,13150.523620279993,69.02712482999777,53584.053375840005
2023-06-27,23:53:25.000,178,10987787,14125,0,1687910004,13150.341739909993,68.97778092000226,53583.99747888001
2023-06-27,23:53:26.000,178,10987756,14525,0,1687910005,13150.240695259992,68.9707317900029,53583.99747888001
2023-06-27,23:53:27.000,178,10987757,14365,0,1687910006,13150.065551200001,68.92843700999947,53583.9695304
2023-06-27,23:53:28.000,178,10987780,14285,0,1687910007,13150.004924410001,68.89319136000267,53583.934594800005
2023-06-27,23:53:29.000,178,10987761,14085,0,1687910008,13149.92408869,68.91433875000075,53583.8647236
2023-06-27,23:53:30.000,178,10987791,14125,0,1687910009,13149.98471548,68.92138788000011,53583.94856904001
2023-06-27,23:53:31.000,178,10987714,14245,0,1687910010,13149.92408869,68.9707317900029,53583.80183952
2023-06-27,23:53:32.000,178,10987737,14045,0,1687910011,13150.031869649996,68.97778092000226,53583.7948524
2023-06-27,23:53:33.000,178,10987752,14485,0,1687910012,13150.058814889991,69.05532135000249,53583.78786528001
2023-06-27,23:53:34.000,178,10987780,14205,0,1687910013,13150.085760130001,69.118763520004,53583.73895544001
2023-06-27,23:53:35.000,178,10987771,14245,0,1687910014,13150.092496439996,69.15400917000079,53583.74594256
2023-06-27,23:53:36.000,178,10987769,14645,0,1687910015,13150.119441679992,69.16810742999951,53583.69703272
2023-06-27,23:53:37.000,178,10987761,14205,0,1687910016,13150.132914299997,69.2174513400023,53583.64113576001
2023-06-27,23:53:38.000,178,10987756,14165,0,1687910017,13150.153123229997,69.22450047000166,53583.63414864
2023-06-27,23:53:39.000,178,10987772,14605,0,1687910018,13150.247431570002,69.17515655999887,53583.67607136
2023-06-27,23:53:40.000,178,10987789,14525,0,1687910019,13150.294585739997,69.19630395000422,53583.69004560001
2023-06-27,23:53:41.000,178,10987771,14485,0,1687910020,13150.328267290002,69.18220568999823,53583.57825168
2023-06-27,23:53:42.000,178,10987809,14205,0,1687910021,13150.240695259992,69.19630395000422,53583.50838048
2023-06-27,23:53:43.000,178,10987780,14085,0,1687910022,13150.375421459998,69.17515655999887,53583.5153676
2023-06-27,23:53:44.000,178,10987732,14245,0,1687910023,13150.503411349993,69.13286178000271,53583.550303200005
2023-06-27,23:53:45.000,178,10987784,14285,0,1687910024,13150.644873859994,69.16105830000015,53583.54331608001
2023-06-27,23:53:46.000,178,10987730,14285,0,1687910025,13150.678555409999,69.16105830000015,53583.49440624001
2023-06-27,23:53:47.000,178,10987766,14205,0,1687910026,13150.82001792,69.13991091000207,53583.52934184
2023-06-27,23:53:48.000,178,10987767,14245,0,1687910027,13150.83349053999,69.15400917000079,53583.501393360006
2023-06-27,23:53:49.000,178,10987756,14285,0,1687910028,13150.92106257,69.16105830000015,53583.452483520006
2023-06-27,23:53:50.000,178,10987800,14125,0,1687910029,13150.88064471,69.15400917000079,53583.36863808
2023-06-27,23:53:51.000,178,10987800,14205,0,1687910030,13150.95474411999,69.18220568999823,53583.431522160005
2023-06-27,23:53:52.000,178,10987760,14325,0,1687910031,13150.92106257,69.19630395000422,53583.431522160005
2023-06-27,23:53:53.000,178,10987779,14365,0,1687910032,13150.907589949995,69.18925482000486,53583.46645776
2023-06-27,23:53:54.000,178,10987745,14245,0,1687910033,13150.846963159995,69.13286178000271,53583.45947064
2023-06-27,23:53:55.000,178,10987783,14645,0,1687910034,13150.867172089995,69.09056699999928,53583.52934184
2023-06-27,23:53:56.000,178,10987774,14405,0,1687910035,13150.91432625999,69.02712482999777,53583.55729032
2023-06-27,23:53:57.000,178,10987761,14285,0,1687910036,13150.806545299994,68.9707317900029,53583.5153676
2023-06-27,23:53:58.000,178,10987739,14085,0,1687910037,13150.665082789994,68.91433875000075,53583.49440624001
2023-06-27,23:53:59.000,178,10987743,14205,0,1687910038,13150.577510759998,68.85089657999924,53583.480432000004
2023-06-27,23:54:00.000,178,10987725,14325,0,1687910039,13150.510147659988,68.83679832000053,53583.47344488001
2023-06-27,23:54:01.000,178,10987738,14725,0,1687910040,13150.543829209993,68.76630701999966,53583.53632896
2023-06-27,23:54:02.000,178,10987757,14405,0,1687910041,13150.543829209993,68.73811050000222,53583.52934184
2023-06-27,23:54:03.000,178,10987735,14085,0,1687910042,13150.590983379989,68.68876658999943,53583.59222592001
2023-06-27,23:54:04.000,178,10987749,14205,0,1687910043,13150.577510759998,68.61827528999856,53583.59222592001
2023-06-27,23:54:05.000,178,10987740,14165,0,1687910044,13150.611192309989,68.6112261599992,53583.61318728001
2023-06-27,23:54:06.000,178,10987773,14405,0,1687910045,13150.617928619999,68.59007877000113,53583.5153676
2023-06-27,23:54:07.000,178,10987750,14325,0,1687910046,13150.564038139993,68.56893138000305,53583.41754792
2023-06-27,23:54:08.000,178,10987754,14485,0,1687910047,13150.651610169989,68.56893138000305,53583.54331608001
2023-06-27,23:54:09.000,178,10987771,14525,0,1687910048,13150.75939113,68.57598051000241,53583.62716152
2023-06-27,23:54:10.000,178,10987803,14365,0,1687910049,13150.826754229995,68.5125383400009,53583.63414864
2023-06-27,23:54:11.000,178,10987802,14125,0,1687910050,13150.83349053999,68.53368572999898,53583.669084240006
2023-06-27,23:54:12.000,178,10987738,14445,0,1687910051,13150.846963159995,68.50548921000154,53583.7249812
2023-06-27,23:54:13.000,178,10987725,14325,0,1687910052,13150.89411732999,68.52663659999962,53583.70401984
2023-06-27,23:54:14.000,178,10987762,14205,0,1687910053,13150.88064471,68.50548921000154,53583.717994080005
2023-06-27,23:54:15.000,178,10987751,14405,0,1687910054,13150.83349053999,68.49139095000282,53583.5852388
2023-06-27,23:54:16.000,178,10987751,14045,0,1687910055,13150.88064471,68.5125383400009,53583.62716152
2023-06-27,23:54:17.000,178,10987810,14325,0,1687910056,13150.9412715,68.5125383400009,53583.66209712001
2023-06-27,23:54:18.000,178,10987773,14285,0,1687910057,13150.99516197999,68.54073485999834,53583.63414864
2023-06-27,23:54:19.000,178,10987730,14285,0,1687910058,13151.10294294,68.59007877000113,53583.766903920005
2023-06-27,23:54:20.000,178,10987773,14245,0,1687910059,13151.20398759,68.62532441999792,53583.77389104
2023-06-27,23:54:21.000,178,10987771,14525,0,1687910060,13151.264614380001,68.70991398000479,53583.766903920005
2023-06-27,23:54:22.000,178,10987759,14325,0,1687910061,13151.278086999992,68.85089657999924,53583.7249812
2023-06-27,23:54:23.000,178,10987763,14325,0,1687910062,13151.399340579992,68.91433875000075,53583.75991680001
2023-06-27,23:54:24.000,178,10987761,14005,0,1687910063,13151.453231059997,68.99892831000034,53583.69703272
2023-06-27,23:54:25.000,178,10987748,14325,0,1687910064,13151.473439989997,69.07646874000056,53583.65511
2023-06-27,23:54:26.000,178,10987773,14405,0,1687910065,13151.507121540002,69.15400917000079,53583.67607136
2023-06-27,23:54:27.000,178,10987797,14165,0,1687910066,13151.574484639998,69.19630395000422,53583.66209712001
2023-06-27,23:54:28.000,178,10987785,14205,0,1687910067,13151.715947149998,69.20335308000358,53583.71100696001
2023-06-27,23:54:29.000,178,10987775,13845,0,1687910068,13151.689001909988,69.28794264000317,53583.69703272
2023-06-27,23:54:30.000,178,10987778,14205,0,1687910069,13151.695738219998,69.29499177000253,53583.62716152
2023-06-27,23:54:31.000,178,10987750,14245,0,1687910070,13151.682265599993,69.33023741999932,53583.61318728001
2023-06-27,23:54:32.000,178,10987745,14085,0,1687910071,13151.641847739993,69.40072872000019,53583.59222592001
2023-06-27,23:54:33.000,178,10987720,14165,0,1687910072,13151.675529289998,69.39367959000083,53583.71100696001
2023-06-27,23:54:34.000,178,10987731,14165,0,1687910073,13151.641847739993,69.44302350000362,53583.766903920005
2023-06-27,23:54:35.000,178,10987763,14325,0,1687910074,13151.675529289998,69.40777784999955,53583.75292968
2023-06-27,23:54:36.000,178,10987734,14325,0,1687910075,13151.702474529993,69.45007263000298,53583.78786528001
2023-06-27,23:54:37.000,178,10987766,14605,0,1687910076,13151.668792979988,69.4641708900017,53583.74594256
2023-06-27,23:54:38.000,178,10987757,14485,0,1687910077,13151.715947149998,69.45712176000234,53583.7948524
2023-06-27,23:54:39.000,178,10987762,14245,0,1687910078,13151.702474529993,69.4641708900017,53583.75292968
2023-06-27,23:54:40.000,178,10987745,14405,0,1687910079,13151.715947149998,69.49236740999913,53583.717994080005
2023-06-27,23:54:41.000,178,10987793,14525,0,1687910080,13151.715947149998,69.49236740999913,53583.63414864
2023-06-27,23:54:42.000,178,10987767,13965,0,1687910081,13151.776573939998,69.49941653999849,53583.599213040005
2023-06-27,23:54:43.000,178,10987735,14445,0,1687910082,13151.897827519999,69.49236740999913,53583.71100696001
2023-06-27,23:54:44.000,178,10987752,14445,0,1687910083,13151.95171799999,69.55580958000064,53583.66209712001
2023-06-27,23:54:45.000,178,10987762,14285,0,1687910084,13152.005608479994,69.60515349000343,53583.648122880004
2023-06-27,23:54:46.000,178,10987781,14365,0,1687910085,13152.09318050999,69.59810436000407,53583.74594256
2023-06-27,23:54:47.000,178,10987728,14565,0,1687910086,13152.17401622999,69.62630088000151,53583.75991680001
2023-06-27,23:54:48.000,178,10987766,14205,0,1687910087,13152.187488849995,69.65449739999895,53583.70401984
2023-06-27,23:54:49.000,178,10987764,14405,0,1687910088,13152.26158826,69.6615465299983,53583.75292968
2023-06-27,23:54:50.000,178,10987751,14325,0,1687910089,13152.24137933,69.65449739999895,53583.70401984
2023-06-27,23:54:51.000,178,10987734,14365,0,1687910090,13152.21443408999,69.66859565999766,53583.648122880004
2023-06-27,23:54:52.000,178,10987760,14325,0,1687910091,13152.20096147,69.63335001000087,53583.717994080005
2023-06-27,23:54:53.000,178,10987711,14045,0,1687910092,13152.24137933,69.57695696999872,53583.75991680001
2023-06-27,23:54:54.000,178,10987735,14445,0,1687910093,13152.23464301999,69.56285871,53583.75991680001
2023-06-27,23:54:55.000,178,10987741,14565,0,1687910094,13152.147070989995,69.51351480000449,53583.67607136
2023-06-27,23:54:56.000,178,10987756,14165,0,1687910095,13152.09318050999,69.42187610999827,53583.717994080005
2023-06-27,23:54:57.000,178,10987714,14285,0,1687910096,13152.09318050999,69.35843394000403,53583.75292968
2023-06-27,23:54:58.000,178,10987722,14285,0,1687910097,13152.05949896,69.24564785999974,53583.69004560001
2023-06-27,23:54:59.000,178,10987713,14045,0,1687910098,13152.046026339995,69.18220568999823,53583.66209712001
2023-06-27,23:55:00.000,178,10987701,14285,0,1687910099,13152.0190811,69.12581265000335,53583.71100696001
2023-06-27,23:55:01.000,178,10987754,14245,0,1687910100,13152.03255371999,69.04827222000313,53583.73196832
2023-06-27,23:55:02.000,178,10987778,14365,0,1687910101,13152.03929003,69.01302656999906,53583.73895544001
2023-06-27,23:55:03.000,178,10987766,14205,0,1687910102,13152.03255371999,68.99892831000034,53583.69004560001
2023-06-27,23:55:04.000,178,10987771,14245,0,1687910103,13152.106653129995,68.99187918000098,53583.717994080005
2023-06-27,23:55:05.000,178,10987747,14165,0,1687910104,13152.16054361,69.02712482999777,53583.62017440001
2023-06-27,23:55:06.000,178,10987702,14125,0,1687910105,13152.23464301999,69.05532135000249,53583.66209712001
2023-06-27,23:55:07.000,178,10987729,14485,0,1687910106,13152.376105529991,69.08351786999992,53583.766903920005
2023-06-27,23:55:08.000,178,10987734,14325,0,1687910107,13152.450204939996,69.16810742999951,53583.75292968
2023-06-27,23:55:09.000,178,10987725,14205,0,1687910108,13152.463677560001,69.20335308000358,53583.766903920005
2023-06-27,23:55:10.000,178,10987719,14365,0,1687910109,13152.423259700001,69.23859873000038,53583.62017440001
2023-06-27,23:55:11.000,178,10987734,14205,0,1687910110,13152.463677560001,69.26679524999781,53583.63414864
2023-06-27,23:55:12.000,178,10987737,14365,0,1687910111,13152.436732319991,69.30204090000188,53583.63414864
2023-06-27,23:55:13.000,178,10987704,14205,0,1687910112,13152.443468630001,69.30204090000188,53583.67607136
2023-06-27,23:55:14.000,178,10987721,14325,0,1687910113,13152.409787079996,69.30204090000188,53583.62017440001
2023-06-27,23:55:15.000,178,10987729,14165,0,1687910114,13152.456941249991,69.26679524999781,53583.67607136
2023-06-27,23:55:16.000,178,10987765,14525,0,1687910115,13152.409787079996,69.2808935100038,53583.71100696001
2023-06-27,23:55:17.000,178,10987738,14045,0,1687910116,13152.38284184,69.2808935100038,53583.73895544001
2023-06-27,23:55:18.000,178,10987744,14485,0,1687910117,13152.32221505,69.2526969899991,53583.75292968
2023-06-27,23:55:19.000,178,10987754,14205,0,1687910118,13152.28179719,69.21040221000294,53583.62716152
2023-06-27,23:55:20.000,178,10987748,14405,0,1687910119,13152.308742429996,69.18220568999823,53583.70401984
2023-06-27,23:55:21.000,178,10987783,14525,0,1687910120,13152.288533499996,69.15400917000079,53583.75292968
2023-06-27,23:55:22.000,178,10987738,14245,0,1687910121,13152.31547873999,69.14696004000143,53583.766903920005
2023-06-27,23:55:23.000,178,10987732,14365,0,1687910122,13152.33568766999,69.13286178000271,53583.7948524
2023-06-27,23:55:24.000,178,10987714,14565,0,1687910123,13152.36263291,69.13286178000271,53583.75991680001
2023-06-27,23:55:25.000,178,10987734,14685,0,1687910124,13152.33568766999,69.13286178000271,53583.77389104
2023-06-27,23:55:26.000,178,10987704,14485,0,1687910125,13152.17401622999,69.16810742999951,53583.62716152
2023-06-27,23:55:27.000,178,10987763,14405,0,1687910126,13152.23464301999,69.13286178000271,53583.78786528001
2023-06-27,23:55:28.000,178,10987744,14205,0,1687910127,13152.14033468,69.104665259998,53583.65511
2023-06-27,23:55:29.000,178,10987743,14525,0,1687910128,13152.126862059995,69.09761612999864,53583.73895544001
2023-06-27,23:55:30.000,178,10987757,14645,0,1687910129,13152.09991682,69.09056699999928,53583.75991680001
2023-06-27,23:55:31.000,178,10987731,14365,0,1687910130,13152.167279919995,69.02007569999842,53583.75991680001
2023-06-27,23:55:32.000,178,10987694,14565,0,1687910131,13152.046026339995,68.95663353000418,53583.815813760004
2023-06-27,23:55:33.000,178,10987702,14285,0,1687910132,13152.03255371999,68.91433875000075,53583.815813760004
2023-06-27,23:55:34.000,178,10987736,14445,0,1687910133,13151.823728109994,68.84384744999988,53583.69703272
2023-06-27,23:55:35.000,178,10987750,14845,0,1687910134,13151.803519179994,68.77335614999902,53583.73196832
2023-06-27,23:55:36.000,178,10987739,14045,0,1687910135,13151.655320359998,68.73106137000286,53583.67607136
2023-06-27,23:55:37.000,178,10987760,13805,0,1687910136,13151.662056669993,68.68876658999943,53583.75292968
2023-06-27,23:55:38.000,178,10987738,14565,0,1687910137,13151.561012019993,68.67466833000071,53583.67607136
2023-06-27,23:55:39.000,178,10987742,14125,0,1687910138,13151.587957260002,68.66761920000135,53583.62716152
2023-06-27,23:55:40.000,178,10987707,14325,0,1687910139,13151.574484639998,68.70286484999815,53583.669084240006
2023-06-27,23:55:41.000,178,10987757,14165,0,1687910140,13151.648584049988,68.7240122400035,53583.65511
2023-06-27,23:55:42.000,178,10987748,14285,0,1687910141,13151.736156079998,68.77335614999902,53583.65511
2023-06-27,23:55:43.000,178,10987750,13965,0,1687910142,13151.823728109994,68.85089657999924,53583.599213040005
2023-06-27,23:55:44.000,178,10987751,14165,0,1687910143,13151.884354899994,68.8720439700046,53583.57126456001
2023-06-27,23:55:45.000,178,10987721,14325,0,1687910144,13152.025817409994,68.89319136000267,53583.62017440001
2023-06-27,23:55:46.000,178,10987741,14325,0,1687910145,13152.09318050999,68.90024049000203,53583.62716152
2023-06-27,23:55:47.000,178,10987740,14285,0,1687910146,13152.14033468,68.92843700999947,53583.55729032
2023-06-27,23:55:48.000,178,10987747,14245,0,1687910147,13152.167279919995,68.91433875000075,53583.669084240006
2023-06-27,23:55:49.000,178,10987768,14285,0,1687910148,13152.18075254,68.94253526999819,53583.62017440001
2023-06-27,23:55:50.000,178,10987771,14685,0,1687910149,13152.086444199995,68.95663353000418,53583.550303200005
2023-06-27,23:55:51.000,178,10987747,14525,0,1687910150,13152.09991682,68.91433875000075,53583.57126456001
2023-06-27,23:55:52.000,178,10987736,14365,0,1687910151,13152.07297157999,68.90024049000203,53583.57825168
2023-06-27,23:55:53.000,178,10987783,14365,0,1687910152,13152.05276264999,68.8720439700046,53583.57126456001
2023-06-27,23:55:54.000,178,10987753,14445,0,1687910153,13152.05949896,68.86499483999796,53583.501393360006
2023-06-27,23:55:55.000,178,10987779,14565,0,1687910154,13152.046026339995,68.82270006000181,53583.50838048
2023-06-27,23:55:56.000,178,10987722,14565,0,1687910155,13152.09318050999,68.81565093000245,53583.5153676
2023-06-27,23:55:57.000,178,10987793,14205,0,1687910156,13152.147070989995,68.81565093000245,53583.50838048
2023-06-27,23:55:58.000,178,10987734,14485,0,1687910157,13152.18075254,68.82974919000117,53583.480432000004
2023-06-27,23:55:59.000,178,10987743,14365,0,1687910158,13152.20096147,68.8720439700046,53583.43850928
2023-06-27,23:56:00.000,178,10987744,14245,0,1687910159,13152.30200612,68.93548613999883,53583.47344488001
2023-06-27,23:56:01.000,178,10987712,14525,0,1687910160,13152.389578149996,68.98483005000162,53583.46645776
2023-06-27,23:56:02.000,178,10987728,14245,0,1687910161,13152.483886490001,69.08351786999992,53583.42453504001
2023-06-27,23:56:03.000,178,10987776,14405,0,1687910162,13152.638821619992,69.17515655999887,53583.5153676
2023-06-27,23:56:04.000,178,10987733,14525,0,1687910163,13152.632085309997,69.26679524999781,53583.46645776
2023-06-27,23:56:05.000,178,10987752,14645,0,1687910164,13152.760075199993,69.38663046000147,53583.43850928
2023-06-27,23:56:06.000,178,10987743,14285,0,1687910165,13152.894801399998,69.44302350000362,53583.49440624001
2023-06-27,23:56:07.000,178,10987736,14205,0,1687910166,13152.928482949988,69.49941653999849,53583.382612320005
2023-06-27,23:56:08.000,178,10987746,14365,0,1687910167,13153.016054979998,69.59810436000407,53583.38959944
2023-06-27,23:56:09.000,178,10987715,14205,0,1687910168,13153.137308559999,69.58400609999808,53583.47344488001
2023-06-27,23:56:10.000,178,10987709,14165,0,1687910169,13153.245089519995,69.62630088000151,53583.48741912
2023-06-27,23:56:11.000,178,10987710,14165,0,1687910170,13153.31918893,69.54876045000128,53583.50838048
2023-06-27,23:56:12.000,178,10987748,14365,0,1687910171,13153.325925239995,69.56990783999936,53583.52235472001
2023-06-27,23:56:13.000,178,10987726,14125,0,1687910172,13153.33266154999,69.54171132000192,53583.50838048
2023-06-27,23:56:14.000,178,10987719,14165,0,1687910173,13153.31918893,69.48531827999977,53583.5153676
2023-06-27,23:56:15.000,178,10987729,14165,0,1687910174,13153.325925239995,69.43597437000426,53583.52235472001
2023-06-27,23:56:16.000,178,10987734,14245,0,1687910175,13153.325925239995,69.34433567999804,53583.52235472001
2023-06-27,23:56:17.000,178,10987725,14325,0,1687910176,13153.29224368999,69.32318828999996,53583.50838048
2023-06-27,23:56:18.000,178,10987757,14205,0,1687910177,13153.33266154999,69.23154960000102,53583.68305848
2023-06-27,23:56:19.000,178,10987722,14245,0,1687910178,13153.35960679,69.13991091000207,53583.717994080005
2023-06-27,23:56:20.000,178,10987728,14365,0,1687910179,13153.27877107,69.02712482999777,53583.69703272
2023-06-27,23:56:21.000,178,10987743,14245,0,1687910180,13153.29224368999,68.92843700999947,53583.66209712001
2023-06-27,23:56:22.000,178,10987741,14205,0,1687910181,13153.325925239995,68.86499483999796,53583.80882664001
2023-06-27,23:56:23.000,178,10987729,14285,0,1687910182,13153.285507379995,68.7592578900003,53583.71100696001
2023-06-27,23:56:24.000,178,10987777,14645,0,1687910183,13153.21140796999,68.71696311000414,53583.67607136
2023-06-27,23:56:25.000,178,10987747,14325,0,1687910184,13153.285507379995,68.63942268000392,53583.73895544001
2023-06-27,23:56:26.000,178,10987738,14285,0,1687910185,13153.35960679,68.61827528999856,53583.71100696001
2023-06-27,23:56:27.000,178,10987741,14325,0,1687910186,13153.27203475999,68.55483312000433,53583.69703272
2023-06-27,23:56:28.000,178,10987719,14165,0,1687910187,13153.27203475999,68.56188225000369,53583.69004560001
2023-06-27,23:56:29.000,178,10987788,14405,0,1687910188,13153.29898,68.59007877000113,53583.64113576001
2023-06-27,23:56:30.000,178,10987753,14205,0,1687910189,13153.33939786,68.57598051000241,53583.669084240006
2023-06-27,23:56:31.000,178,10987718,14565,0,1687910190,13153.366343099995,68.60417702999985,53583.669084240006
2023-06-27,23:56:32.000,178,10987720,14325,0,1687910191,13153.426969889995,68.64647181000328,53583.69703272
2023-06-27,23:56:33.000,178,10987744,14645,0,1687910192,13153.42023358,68.68171746000007,53583.61318728001
2023-06-27,23:56:34.000,178,10987729,14525,0,1687910193,13153.37307940999,68.68171746000007,53583.599213040005
2023-06-27,23:56:35.000,178,10987717,14405,0,1687910194,13153.366343099995,68.64647181000328,53583.5852388
2023-06-27,23:56:36.000,178,10987753,14285,0,1687910195,13153.40002465,68.63942268000392,53583.63414864
2023-06-27,23:56:37.000,178,10987784,14325,0,1687910196,13153.35287047999,68.65352094000264,53583.63414864
2023-06-27,23:56:38.000,178,10987718,14285,0,1687910197,13153.31245261999,68.65352094000264,53583.57825168
2023-06-27,23:56:39.000,178,10987756,14365,0,1687910198,13153.27877107,68.67466833000071,53583.55729032
2023-06-27,23:56:40.000,178,10987743,14445,0,1687910199,13153.23161689999,68.660570070002,53583.57126456001
2023-06-27,23:56:41.000,178,10987753,14285,0,1687910200,13153.245089519995,68.68171746000007,53583.65511
2023-06-27,23:56:42.000,178,10987703,14245,0,1687910201,13153.25856214,68.69581571999879,53583.66209712001
2023-06-27,23:56:43.000,178,10987743,14405,0,1687910202,13153.29224368999,68.68171746000007,53583.63414864
2023-06-27,23:56:44.000,178,10987710,14285,0,1687910203,13153.285507379995,68.68171746000007,53583.62017440001
2023-06-27,23:56:45.000,178,10987729,14205,0,1687910204,13153.346134169995,68.69581571999879,53583.70401984
2023-06-27,23:56:46.000,178,10987714,14365,0,1687910205,13153.40002465,68.7240122400035,53583.69004560001
2023-06-27,23:56:47.000,178,10987726,14325,0,1687910206,13153.386552029995,68.75220876000094,53583.669084240006
2023-06-27,23:56:48.000,178,10987737,14525,0,1687910207,13153.43370619999,68.75220876000094,53583.62017440001
2023-06-27,23:56:49.000,178,10987749,14125,0,1687910208,13153.45391512999,68.7592578900003,53583.599213040005
2023-06-27,23:56:50.000,178,10987746,14125,0,1687910209,13153.52127823,68.76630701999966,53583.74594256
2023-06-27,23:56:51.000,178,10987711,14405,0,1687910210,13153.60211395,68.75220876000094,53583.77389104
2023-06-27,23:56:52.000,178,10987740,14245,0,1687910211,13153.635795499991,68.75220876000094,53583.74594256
2023-06-27,23:56:53.000,178,10987719,14245,0,1687910212,13153.696422289991,68.75220876000094,53583.669084240006
2023-06-27,23:56:54.000,178,10987769,14165,0,1687910213,13153.696422289991,68.7240122400035,53583.74594256
2023-06-27,23:56:55.000,178,10987734,14525,0,1687910214,13153.676213359991,68.73106137000286,53583.55729032
2023-06-27,23:56:56.000,178,10987711,14325,0,1687910215,13153.656004429991,68.70991398000479,53583.66209712001
2023-06-27,23:56:57.000,178,10987735,14165,0,1687910216,13153.703158600001,68.68171746000007,53583.7249812
2023-06-27,23:56:58.000,178,10987782,14405,0,1687910217,13153.662740740001,68.66761920000135,53583.82978800001
2023-06-27,23:56:59.000,178,10987711,14485,0,1687910218,13153.51454191999,68.65352094000264,53583.80882664001
2023-06-27,23:57:00.000,178,10987760,14205,0,1687910219,13153.46065144,68.58302964000177,53583.78786528001
2023-06-27,23:57:01.000,178,10987753,14165,0,1687910220,13153.41349726999,68.59007877000113,53583.85074936
2023-06-27,23:57:02.000,178,10987721,14165,0,1687910221,13153.285507379995,68.56893138000305,53583.84376224
2023-06-27,23:57:03.000,178,10987760,14045,0,1687910222,13153.21814428,68.5125383400009,53583.78087816001
2023-06-27,23:57:04.000,178,10987714,14125,0,1687910223,13153.11036331999,68.50548921000154,53583.71100696001
2023-06-27,23:57:05.000,178,10987724,14205,0,1687910224,13153.009318669989,68.45614529999875,53583.68305848
2023-06-27,23:57:06.000,178,10987754,14165,0,1687910225,13153.002582359994,68.42794878000132,53583.73196832
2023-06-27,23:57:07.000,178,10987738,14165,0,1687910226,13153.036263909999,68.37860486999853,53583.84376224
2023-06-27,23:57:08.000,178,10987751,14285,0,1687910227,13153.063209149994,68.36450660999981,53583.78786528001
2023-06-27,23:57:09.000,178,10987774,14045,0,1687910228,13153.056472839999,68.40680139000324,53583.69004560001
2023-06-27,23:57:10.000,178,10987796,14285,0,1687910229,13153.096890699999,68.42089965000196,53583.7948524
2023-06-27,23:57:11.000,178,10987729,14245,0,1687910230,13153.137308559999,68.42089965000196,53583.69703272
2023-06-27,23:57:12.000,178,10987758,14205,0,1687910231,13153.15078117999,68.43499791000067,53583.68305848
2023-06-27,23:57:13.000,178,10987734,14565,0,1687910232,13153.177726419999,68.42089965000196,53583.717994080005
2023-06-27,23:57:14.000,178,10987712,14365,0,1687910233,13153.25182582999,68.43499791000067,53583.67607136
2023-06-27,23:57:15.000,178,10987707,14045,0,1687910234,13153.325925239995,68.5125383400009,53583.70401984
2023-06-27,23:57:16.000,178,10987748,14405,0,1687910235,13153.37981572,68.52663659999962,53583.717994080005
2023-06-27,23:57:17.000,178,10987740,14445,0,1687910236,13153.48086037,68.57598051000241,53583.73895544001
2023-06-27,23:57:18.000,178,10987760,14565,0,1687910237,13153.49433298999,68.62532441999792,53583.7948524
2023-06-27,23:57:19.000,178,10987751,14125,0,1687910238,13153.55495977999,68.64647181000328,53583.69703272
2023-06-27,23:57:20.000,178,10987771,14445,0,1687910239,13153.56169609,68.73106137000286,53583.73196832
2023-06-27,23:57:21.000,178,10987729,14285,0,1687910240,13153.588641329996,68.80155267000373,53583.66209712001
2023-06-27,23:57:22.000,178,10987747,14245,0,1687910241,13153.62232288,68.86499483999796,53583.70401984
2023-06-27,23:57:23.000,178,10987778,14565,0,1687910242,13153.696422289991,68.87909310000396,53583.78087816001
2023-06-27,23:57:24.000,178,10987751,14485,0,1687910243,13153.696422289991,68.98483005000162,53583.766903920005
2023-06-27,23:57:25.000,178,10987763,14565,0,1687910244,13153.736840149992,69.0059774399997,53583.65511
2023-06-27,23:57:26.000,178,10987764,14285,0,1687910245,13153.770521699997,69.08351786999992,53583.73196832
2023-06-27,23:57:27.000,178,10987773,14365,0,1687910246,13153.790730629997,69.09761612999864,53583.73895544001
2023-06-27,23:57:28.000,178,10987716,14205,0,1687910247,13153.750312769997,69.14696004000143,53583.69004560001
2023-06-27,23:57:29.000,178,10987715,14605,0,1687910248,13153.878302659992,69.17515655999887,53583.75292968
2023-06-27,23:57:30.000,178,10987727,14365,0,1687910249,13153.898511589992,69.2174513400023,53583.77389104
2023-06-27,23:57:31.000,178,10987736,14445,0,1687910250,13153.932193139997,69.2174513400023,53583.75991680001
2023-06-27,23:57:32.000,178,10987723,14405,0,1687910251,13153.918720519992,69.22450047000166,53583.75991680001
2023-06-27,23:57:33.000,178,10987773,14205,0,1687910252,13153.999556239993,69.18925482000486,53583.766903920005
2023-06-27,23:57:34.000,178,10987764,14165,0,1687910253,13153.959138379993,69.19630395000422,53583.80882664001
2023-06-27,23:57:35.000,178,10987738,14205,0,1687910254,13153.918720519992,69.18220568999823,53583.669084240006
2023-06-27,23:57:36.000,178,10987749,14365,0,1687910255,13153.979347309993,69.13991091000207,53583.80882664001
2023-06-27,23:57:37.000,178,10987761,14325,0,1687910256,13153.932193139997,69.104665259998,53583.70401984
2023-06-27,23:57:38.000,178,10987744,14605,0,1687910257,13153.905247900002,69.09056699999928,53583.7249812
2023-06-27,23:57:39.000,178,10987752,14805,0,1687910258,13153.959138379993,69.01302656999906,53583.717994080005
2023-06-27,23:57:40.000,178,10987739,14565,0,1687910259,13153.925456830002,68.92843700999947,53583.77389104
2023-06-27,23:57:41.000,178,10987750,14765,0,1687910260,13153.864830040002,68.83679832000053,53583.73895544001
2023-06-27,23:57:42.000,178,10987772,14205,0,1687910261,13153.743576460001,68.78040527999838,53583.717994080005
2023-06-27,23:57:43.000,178,10987755,14325,0,1687910262,13153.763785390001,68.69581571999879,53583.75991680001
2023-06-27,23:57:44.000,178,10987735,14565,0,1687910263,13153.716631219992,68.62532441999792,53583.73895544001
2023-06-27,23:57:45.000,178,10987751,14285,0,1687910264,13153.676213359991,68.52663659999962,53583.766903920005
2023-06-27,23:57:46.000,178,10987722,14445,0,1687910265,13153.642531810001,68.42794878000132,53583.78087816001
2023-06-27,23:57:47.000,178,10987715,14285,0,1687910266,13153.615586569991,68.33631009000237,53583.75991680001
2023-06-27,23:57:48.000,178,10987772,14405,0,1687910267,13153.575168709991,68.23057314000471,53583.78087816001
2023-06-27,23:57:49.000,178,10987765,14805,0,1687910268,13153.53475084999,68.17418010000256,53583.78087816001
2023-06-27,23:57:50.000,178,10987785,14405,0,1687910269,13153.39328833999,68.12483618999977,53583.73196832
2023-06-27,23:57:51.000,178,10987745,14285,0,1687910270,13153.31245261999,68.06139401999826,53583.67607136
2023-06-27,23:57:52.000,178,10987742,14285,0,1687910271,13153.265298449995,68.10368880000169,53583.669084240006
2023-06-27,23:57:53.000,178,10987761,14405,0,1687910272,13153.305716309995,68.10368880000169,53583.70401984
2023-06-27,23:57:54.000,178,10987735,14485,0,1687910273,13153.25182582999,68.13188531999913,53583.69004560001
2023-06-27,23:57:55.000,178,10987716,14565,0,1687910274,13153.29898,68.1671309700032,53583.69703272
2023-06-27,23:57:56.000,178,10987743,14485,0,1687910275,13153.245089519995,68.24467140000343,53583.64113576001
2023-06-27,23:57:57.000,178,10987727,14485,0,1687910276,13153.164253799994,68.27991705000022,53583.55729032
2023-06-27,23:57:58.000,178,10987728,14405,0,1687910277,13153.11036331999,68.32221183000365,53583.55729032
2023-06-27,23:57:59.000,178,10987758,14365,0,1687910278,13153.117099629999,68.37860486999853,53583.60620016
2023-06-27,23:58:00.000,178,10987745,14325,0,1687910279,13153.076681769999,68.42794878000132,53583.599213040005
2023-06-27,23:58:01.000,178,10987747,14525,0,1687910280,13152.915010329998,68.4490961699994,53583.5153676
2023-06-27,23:58:02.000,178,10987713,14445,0,1687910281,13152.894801399998,68.46319442999811,53583.5852388
2023-06-27,23:58:03.000,178,10987720,14205,0,1687910282,13152.813965679998,68.49844008000218,53583.5852388
2023-06-27,23:58:04.000,178,10987750,14565,0,1687910283,13152.659030549992,68.5477839899977,53583.57825168
2023-06-27,23:58:05.000,178,10987791,14405,0,1687910284,13152.605140070002,68.50548921000154,53583.61318728001
2023-06-27,23:58:06.000,178,10987746,14325,0,1687910285,13152.450204939996,68.51958747000026,53583.52934184
2023-06-27,23:58:07.000,178,10987727,14285,0,1687910286,13152.389578149996,68.49139095000282,53583.48741912
2023-06-27,23:58:08.000,178,10987745,14365,0,1687910287,13152.328951359996,68.49844008000218,53583.50838048
2023-06-27,23:58:09.000,178,10987751,14485,0,1687910288,13152.308742429996,68.46319442999811,53583.501393360006
2023-06-27,23:58:10.000,178,10987735,14605,0,1687910289,13152.23464301999,68.48434182000346,53583.45947064
2023-06-27,23:58:11.000,178,10987730,14685,0,1687910290,13152.34242398,68.46319442999811,53583.501393360006
2023-06-27,23:58:12.000,178,10987782,14565,0,1687910291,13152.34242398,68.4772926900041,53583.46645776
2023-06-27,23:58:13.000,178,10987746,14405,0,1687910292,13152.409787079996,68.4772926900041,53583.43850928
2023-06-27,23:58:14.000,178,10987759,14445,0,1687910293,13152.416523389991,68.52663659999962,53583.382612320005
2023-06-27,23:58:15.000,178,10987709,14245,0,1687910294,13152.517568039992,68.5125383400009,53583.42453504001
2023-06-27,23:58:16.000,178,10987719,14365,0,1687910295,13152.584931140002,68.49844008000218,53583.41754792
2023-06-27,23:58:17.000,178,10987748,14365,0,1687910296,13152.652294239997,68.50548921000154,53583.42453504001
2023-06-27,23:58:18.000,178,10987697,13965,0,1687910297,13152.685975790002,68.5125383400009,53583.39658656
2023-06-27,23:58:19.000,178,10987731,14445,0,1687910298,13152.820701989993,68.48434182000346,53583.452483520006
2023-06-27,23:58:20.000,178,10987766,14405,0,1687910299,13152.766811510002,68.5125383400009,53583.36863808
2023-06-27,23:58:21.000,178,10987713,14605,0,1687910300,13152.820701989993,68.53368572999898,53583.480432000004
2023-06-27,23:58:22.000,178,10987767,14165,0,1687910301,13152.847647230003,68.56188225000369,53583.43850928
2023-06-27,23:58:23.000,178,10987725,14485,0,1687910302,13152.827438300003,68.57598051000241,53583.4105608
2023-06-27,23:58:24.000,178,10987769,14485,0,1687910303,13152.780284129993,68.64647181000328,53583.38959944
2023-06-27,23:58:25.000,178,10987716,14125,0,1687910304,13152.813965679998,68.68171746000007,53583.32671536001
2023-06-27,23:58:26.000,178,10987763,14245,0,1687910305,13152.935219259998,68.73106137000286,53583.36165096
2023-06-27,23:58:27.000,178,10987716,14405,0,1687910306,13152.989109739989,68.73811050000222,53583.3406896
2023-06-27,23:58:28.000,178,10987722,14405,0,1687910307,13152.948691879988,68.79450354000437,53583.312741120004
2023-06-27,23:58:29.000,178,10987772,14085,0,1687910308,13152.982373429993,68.83679832000053,53583.31972824
2023-06-27,23:58:30.000,178,10987763,14285,0,1687910309,13152.941955569993,68.83679832000053,53583.263831280005
2023-06-27,23:58:31.000,178,10987732,14125,0,1687910310,13152.901537709993,68.8579457099986,53583.25684416001
2023-06-27,23:58:32.000,178,10987691,14285,0,1687910311,13152.861119849993,68.87909310000396,53583.34767672
2023-06-27,23:58:33.000,178,10987704,14525,0,1687910312,13152.787020440002,68.84384744999988,53583.2708184
2023-06-27,23:58:34.000,178,10987774,14565,0,1687910313,13152.712921029997,68.78745440999774,53583.284792640006
2023-06-27,23:58:35.000,178,10987726,14525,0,1687910314,13152.665766860002,68.77335614999902,53583.263831280005
2023-06-27,23:58:36.000,178,10987744,14205,0,1687910315,13152.605140070002,68.73811050000222,53583.29876688
2023-06-27,23:58:37.000,178,10987786,14205,0,1687910316,13152.544513280001,68.64647181000328,53583.24985704
2023-06-27,23:58:38.000,178,10987750,14205,0,1687910317,13152.396314459991,68.58302964000177,53583.24985704
2023-06-27,23:58:39.000,178,10987766,14525,0,1687910318,13152.2211704,68.54073485999834,53583.17299872
2023-06-27,23:58:40.000,178,10987792,14205,0,1687910319,13152.12012575,68.42794878000132,53583.15203736
2023-06-27,23:58:41.000,178,10987764,14365,0,1687910320,13152.046026339995,68.32926096000301,53583.17299872
2023-06-27,23:58:42.000,178,10987737,14045,0,1687910321,13151.944981689994,68.25172053000279,53583.166011600006
2023-06-27,23:58:43.000,178,10987723,14245,0,1687910322,13151.837200729999,68.16008184000384,53583.15203736
2023-06-27,23:58:44.000,178,10987735,14525,0,1687910323,13151.695738219998,68.08959054000297,53583.05421768
2023-06-27,23:58:45.000,178,10987779,14085,0,1687910324,13151.554275709997,68.04024663000018,53582.98434648
2023-06-27,23:58:46.000,178,10987747,14525,0,1687910325,13151.547539400002,67.98385358999803,53583.04024344001
2023-06-27,23:58:47.000,178,10987739,14565,0,1687910326,13151.486912610002,67.94860794000124,53583.047230560005
2023-06-27,23:58:48.000,178,10987747,14285,0,1687910327,13151.466703680002,67.9556570700006,53583.01229496
2023-06-27,23:58:49.000,178,10987787,14245,0,1687910328,13151.385867960002,67.96975532999932,53582.86556544
2023-06-27,23:58:50.000,178,10987746,14405,0,1687910329,13151.500385229992,67.98385358999803,53582.90050104001
2023-06-27,23:58:51.000,178,10987735,14445,0,1687910330,13151.628375120003,67.9556570700006,53582.998320720006
2023-06-27,23:58:52.000,178,10987749,14205,0,1687910331,13151.682265599993,67.94155881000188,53583.047230560005
2023-06-27,23:58:53.000,178,10987699,14365,0,1687910332,13151.709210839988,67.96975532999932,53582.90050104001
2023-06-27,23:58:54.000,178,10987749,14325,0,1687910333,13151.783310249994,67.9204114200038,53582.91447528
2023-06-27,23:58:55.000,178,10987699,14725,0,1687910334,13151.803519179994,67.99090272000467,53582.78870712
2023-06-27,23:58:56.000,178,10987761,14405,0,1687910335,13151.857409659999,67.9556570700006,53582.87255256001
2023-06-27,23:58:57.000,178,10987753,14285,0,1687910336,13151.837200729999,67.9204114200038,53582.8166556
2023-06-27,23:58:58.000,178,10987719,14405,0,1687910337,13151.897827519999,67.93450968000252,53582.85159120001
2023-06-27,23:58:59.000,178,10987720,14245,0,1687910338,13152.0190811,67.89926402999845,53582.97037224001
2023-06-27,23:59:00.000,178,10987724,14485,0,1687910339,13152.09318050999,67.89221489999909,53582.99133360001
2023-06-27,23:59:01.000,178,10987710,14285,0,1687910340,13152.106653129995,67.83582186000422,53582.96338512
2023-06-27,23:59:02.000,178,10987703,14485,0,1687910341,13152.24137933,67.80057621000014,53583.01928208001
2023-06-27,23:59:03.000,178,10987736,14405,0,1687910342,13152.308742429996,67.81467446999886,53582.977359360004
2023-06-27,23:59:04.000,178,10987755,14445,0,1687910343,13152.423259700001,67.76533056000335,53583.01928208001
2023-06-27,23:59:05.000,178,10987742,14125,0,1687910344,13152.369369219996,67.77942882000207,53582.94242376001
2023-06-27,23:59:06.000,178,10987734,14565,0,1687910345,13152.436732319991,67.744183169998,53582.949410880006
2023-06-27,23:59:07.000,178,10987753,14445,0,1687910346,13152.517568039992,67.71598665000056,53583.10312752
2023-06-27,23:59:08.000,178,10987757,14245,0,1687910347,13152.544513280001,67.68779013000312,53583.20793432001
2023-06-27,23:59:09.000,178,10987721,14285,0,1687910348,13152.571458519997,67.68074100000376,53583.19396008
2023-06-27,23:59:10.000,178,10987745,14565,0,1687910349,13152.571458519997,67.72303577999992,53583.10312752
2023-06-27,23:59:11.000,178,10987768,14205,0,1687910350,13152.638821619992,67.73008490999928,53583.19396008
2023-06-27,23:59:12.000,178,10987775,14125,0,1687910351,13152.699448409992,67.6736918700044,53583.214921440005
2023-06-27,23:59:13.000,178,10987692,14365,0,1687910352,13152.733129959997,67.73008490999928,53583.17299872
2023-06-27,23:59:14.000,178,10987697,14085,0,1687910353,13152.760075199993,67.7089375200012,53583.18697296001
2023-06-27,23:59:15.000,178,10987749,14165,0,1687910354,13152.807229370002,67.7089375200012,53583.19396008
2023-06-27,23:59:16.000,178,10987730,14405,0,1687910355,13152.915010329998,67.68074100000376,53583.24985704
2023-06-27,23:59:17.000,178,10987726,14325,0,1687910356,13152.995846049998,67.63844622000033,53583.27780552001
2023-06-27,23:59:18.000,178,10987749,14005,0,1687910357,13153.069945459989,67.61729883000226,53583.333702480006
2023-06-27,23:59:19.000,178,10987746,14525,0,1687910358,13153.123835939994,67.63139709000097,53583.29876688
2023-06-27,23:59:20.000,178,10987770,14285,0,1687910359,13153.204671659994,67.58205317999818,53583.29876688
2023-06-27,23:59:21.000,178,10987725,14245,0,1687910360,13153.386552029995,67.54680753000139,53583.27780552001
2023-06-27,23:59:22.000,178,10987717,14245,0,1687910361,13153.51454191999,67.52566014000331,53583.37562520001
2023-06-27,23:59:23.000,178,10987728,14205,0,1687910362,13153.682949670001,67.50451274999796,53583.41754792
2023-06-27,23:59:24.000,178,10987753,14445,0,1687910363,13153.743576460001,67.50451274999796,53583.41754792
2023-06-27,23:59:25.000,178,10987779,14445,0,1687910364,13153.770521699997,67.49041448999924,53583.333702480006
2023-06-27,23:59:26.000,178,10987711,14125,0,1687910365,13153.911984209997,67.48336535999988,53583.34767672
2023-06-27,23:59:27.000,178,10987769,14165,0,1687910366,13153.918720519992,67.49041448999924,53583.36863808
2023-06-27,23:59:28.000,178,10987779,14285,0,1687910367,13153.992819929997,67.52566014000331,53583.333702480006
2023-06-27,23:59:29.000,178,10987730,14325,0,1687910368,13154.039974099993,67.52566014000331,53583.333702480006
2023-06-27,23:59:30.000,178,10987702,14165,0,1687910369,13154.147755059988,67.50451274999796,53583.382612320005
2023-06-27,23:59:31.000,178,10987741,14005,0,1687910370,13154.356580669999,67.51156188000459,53583.49440624001
2023-06-27,23:59:32.000,178,10987750,14005,0,1687910371,13154.43741639,67.48336535999988,53583.55729032
2023-06-27,23:59:33.000,178,10987719,14565,0,1687910372,13154.444152699994,67.45516884000244,53583.55729032
2023-06-27,23:59:34.000,178,10987707,14085,0,1687910373,13154.45088900999,67.44811971000308,53583.46645776
2023-06-27,23:59:35.000,178,10987721,14285,0,1687910374,13154.53172472999,67.41287405999901,53583.46645776
2023-06-27,23:59:36.000,178,10987728,14325,0,1687910375,13154.585615209995,67.3635301500035,53583.50838048
2023-06-27,23:59:37.000,178,10987731,14365,0,1687910376,13154.626033069995,67.30713711000135,53583.52934184
2023-06-27,23:59:38.000,178,10987694,14445,0,1687910377,13154.666450929995,67.24369493999984,53583.48741912
2023-06-27,23:59:39.000,178,10987724,14205,0,1687910378,13154.7809682,67.14500712000154,53583.55729032
2023-06-27,23:59:40.000,178,10987721,14205,0,1687910379,13154.882012850001,67.08156495000003,53583.62716152
2023-06-27,23:59:41.000,178,10987725,14485,0,1687910380,13155.063893220002,66.99697539000044,53583.71100696001
2023-06-27,23:59:42.000,178,10987769,14245,0,1687910381,13155.124520010002,66.87714018000406,53583.73196832
2023-06-27,23:59:43.000,178,10987721,14205,0,1687910382,13155.111047389997,66.8066488800032,53583.70401984
2023-06-27,23:59:44.000,178,10987727,14485,0,1687910383,13155.090838459997,66.77140322999912,53583.648122880004
2023-06-27,23:59:45.000,178,10987718,14245,0,1687910384,13155.117783699992,66.6938627999989,53583.69703272
2023-06-27,23:59:46.000,178,10987729,14285,0,1687910385,13155.144728940002,66.61632236999867,53583.84376224
2023-06-27,23:59:47.000,178,10987739,14285,0,1687910386,13155.198619419993,66.53878193999844,53583.87869784001
2023-06-27,23:59:48.000,178,10987710,14245,0,1687910387,13155.239037279993,66.49648716000229,53583.8647236
2023-06-27,23:59:49.000,178,10987724,14365,0,1687910388,13155.212092039998,66.44009412000014,53583.87171072
2023-06-27,23:59:50.000,178,10987728,14485,0,1687910389,13155.245773590002,66.35550456000055,53583.983504640004
2023-06-27,23:59:51.000,178,10987726,14325,0,1687910390,13155.212092039998,66.29206238999905,53584.03241448
2023-06-27,23:59:52.000,178,10987778,14285,0,1687910391,13155.191883109997,66.24271848000353,53584.053375840005